21/05/06,10:00:00,00,07,1, 11.8,1,1, 7.001, 10525.533, 228.370, 52671.751 21/05/06,10:00:00,01,07,1, 11.8,1,1, 7.001, 10525.546, 228.367, 52671.816 21/05/06,10:00:00,02,07,1, 11.8,1,1, 7.001, 10525.514, 228.378, 52671.796 21/05/06,10:00:00,03,07,1, 11.8,1,1, 7.001, 10525.542, 228.372, 52671.807 21/05/06,10:00:00,04,07,1, 11.8,1,1, 7.001, 10525.512, 228.361, 52671.772 21/05/06,10:00:00,05,07,1, 11.8,1,1, 7.001, 10525.518, 228.379, 52671.779 21/05/06,10:00:00,06,07,1, 11.8,1,1, 7.001, 10525.538, 228.368, 52671.793 21/05/06,10:00:00,07,07,1, 11.8,1,1, 7.001, 10525.528, 228.369, 52671.852 21/05/06,10:00:00,08,07,1, 11.8,1,1, 7.001, 10525.524, 228.371, 52671.827 21/05/06,10:00:00,09,07,1, 11.8,1,1, 7.001, 10525.519, 228.367, 52671.786 21/05/06,10:00:00,10,07,1, 11.8,1,1, 7.001, 10525.528, 228.357, 52671.804 21/05/06,10:00:00,11,07,1, 11.8,1,1, 7.001, 10525.512, 228.369, 52671.754 21/05/06,10:00:00,12,07,1, 11.8,1,1, 7.001, 10525.525, 228.360, 52671.789 21/05/06,10:00:00,13,07,1, 11.8,1,1, 7.001, 10525.519, 228.408, 52671.825 21/05/06,10:00:00,14,07,1, 11.8,1,1, 7.001, 10525.520, 228.364, 52671.777 21/05/06,10:00:00,15,07,1, 11.8,1,1, 7.001, 10525.521, 228.371, 52671.802 21/05/06,10:00:00,16,07,1, 11.8,1,1, 7.001, 10525.510, 228.347, 52671.774 21/05/06,10:00:00,17,07,1, 11.8,1,1, 7.001, 10525.540, 228.366, 52671.788 21/05/06,10:00:00,18,07,1, 11.8,1,1, 7.001, 10525.513, 228.360, 52671.807 21/05/06,10:00:00,19,07,1, 11.8,1,1, 7.001, 10525.535, 228.371, 52671.799 21/05/06,10:00:01,00,07,1, 11.9,1,1, 7.006, 10525.533, 228.371, 52671.799 21/05/06,10:00:01,01,07,1, 11.9,1,1, 7.006, 10525.538, 228.362, 52671.799 21/05/06,10:00:01,02,07,1, 11.9,1,1, 7.006, 10525.531, 228.370, 52671.765 21/05/06,10:00:01,03,07,1, 11.9,1,1, 7.006, 10525.529, 228.357, 52671.804 21/05/06,10:00:01,04,07,1, 11.9,1,1, 7.006, 10525.539, 228.365, 52671.810 21/05/06,10:00:01,05,07,1, 11.9,1,1, 7.006, 10525.538, 228.380, 52671.820 21/05/06,10:00:01,06,07,1, 11.9,1,1, 7.006, 10525.513, 228.362, 52671.797 21/05/06,10:00:01,07,07,1, 11.9,1,1, 7.006, 10525.555, 228.377, 52671.824 21/05/06,10:00:01,08,07,1, 11.9,1,1, 7.006, 10525.522, 228.368, 52671.833 21/05/06,10:00:01,09,07,1, 11.9,1,1, 7.006, 10525.540, 228.361, 52671.818 21/05/06,10:00:01,10,07,1, 11.9,1,1, 7.006, 10525.528, 228.386, 52671.832 21/05/06,10:00:01,11,07,1, 11.9,1,1, 7.006, 10525.522, 228.346, 52671.818 21/05/06,10:00:01,12,07,1, 11.9,1,1, 7.006, 10525.524, 228.391, 52671.806 21/05/06,10:00:01,13,07,1, 11.9,1,1, 7.006, 10525.537, 228.354, 52671.805 21/05/06,10:00:01,14,07,1, 11.9,1,1, 7.006, 10525.548, 228.357, 52671.789 21/05/06,10:00:01,15,07,1, 11.9,1,1, 7.006, 10525.546, 228.360, 52671.807 21/05/06,10:00:01,16,07,1, 11.9,1,1, 7.006, 10525.545, 228.373, 52671.779 21/05/06,10:00:01,17,07,1, 11.9,1,1, 7.006, 10525.532, 228.386, 52671.768 21/05/06,10:00:01,18,07,1, 11.9,1,1, 7.006, 10525.544, 228.422, 52671.819 21/05/06,10:00:01,19,07,1, 11.9,1,1, 7.006, 10525.540, 228.385, 52671.806 21/05/06,10:00:02,00,07,1, 11.9,1,1, 7.003, 10525.533, 228.385, 52671.806 21/05/06,10:00:02,01,07,1, 11.9,1,1, 7.003, 10525.536, 228.366, 52671.784 21/05/06,10:00:02,02,07,1, 11.9,1,1, 7.003, 10525.521, 228.372, 52671.834 21/05/06,10:00:02,03,07,1, 11.9,1,1, 7.003, 10525.551, 228.386, 52671.790 21/05/06,10:00:02,04,07,1, 11.9,1,1, 7.003, 10525.523, 228.363, 52671.821 21/05/06,10:00:02,05,07,1, 11.9,1,1, 7.003, 10525.554, 228.383, 52671.820 21/05/06,10:00:02,06,07,1, 11.9,1,1, 7.003, 10525.537, 228.394, 52671.791 21/05/06,10:00:02,07,07,1, 11.9,1,1, 7.003, 10525.535, 228.368, 52671.815 21/05/06,10:00:02,08,07,1, 11.9,1,1, 7.003, 10525.516, 228.350, 52671.781 21/05/06,10:00:02,09,07,1, 11.9,1,1, 7.003, 10525.528, 228.372, 52671.833 21/05/06,10:00:02,10,07,1, 11.9,1,1, 7.003, 10525.535, 228.388, 52671.789 21/05/06,10:00:02,11,07,1, 11.9,1,1, 7.003, 10525.552, 228.386, 52671.820 21/05/06,10:00:02,12,07,1, 11.9,1,1, 7.003, 10525.552, 228.372, 52671.844 21/05/06,10:00:02,13,07,1, 11.9,1,1, 7.003, 10525.525, 228.367, 52671.809 21/05/06,10:00:02,14,07,1, 11.9,1,1, 7.003, 10525.540, 228.355, 52671.800 21/05/06,10:00:02,15,07,1, 11.9,1,1, 7.003, 10525.543, 228.346, 52671.823 21/05/06,10:00:02,16,07,1, 11.9,1,1, 7.003, 10525.538, 228.387, 52671.805 21/05/06,10:00:02,17,07,1, 11.9,1,1, 7.003, 10525.526, 228.382, 52671.796 21/05/06,10:00:02,18,07,1, 11.9,1,1, 7.003, 10525.514, 228.394, 52671.832 21/05/06,10:00:02,19,07,1, 11.9,1,1, 7.003, 10525.540, 228.370, 52671.818 21/05/06,10:00:03,00,08,1, 11.9,1,1, 7.008, 10525.533, 228.370, 52671.818 21/05/06,10:00:03,01,08,1, 11.9,1,1, 7.008, 10525.539, 228.378, 52671.820 21/05/06,10:00:03,02,08,1, 11.9,1,1, 7.008, 10525.539, 228.390, 52671.815 21/05/06,10:00:03,03,08,1, 11.9,1,1, 7.008, 10525.547, 228.384, 52671.823 21/05/06,10:00:03,04,08,1, 11.9,1,1, 7.008, 10525.542, 228.380, 52671.822 21/05/06,10:00:03,05,08,1, 11.9,1,1, 7.008, 10525.521, 228.360, 52671.789 21/05/06,10:00:03,06,08,1, 11.9,1,1, 7.008, 10525.517, 228.383, 52671.782 21/05/06,10:00:03,07,08,1, 11.9,1,1, 7.008, 10525.529, 228.394, 52671.820 21/05/06,10:00:03,08,08,1, 11.9,1,1, 7.008, 10525.528, 228.403, 52671.846 21/05/06,10:00:03,09,08,1, 11.9,1,1, 7.008, 10525.519, 228.394, 52671.851 21/05/06,10:00:03,10,08,1, 11.9,1,1, 7.008, 10525.539, 228.396, 52671.838 21/05/06,10:00:03,11,08,1, 11.9,1,1, 7.008, 10525.537, 228.388, 52671.833 21/05/06,10:00:03,12,08,1, 11.9,1,1, 7.008, 10525.533, 228.368, 52671.817 21/05/06,10:00:03,13,08,1, 11.9,1,1, 7.008, 10525.539, 228.387, 52671.789 21/05/06,10:00:03,14,08,1, 11.9,1,1, 7.008, 10525.504, 228.379, 52671.842 21/05/06,10:00:03,15,08,1, 11.9,1,1, 7.008, 10525.568, 228.401, 52671.810 21/05/06,10:00:03,16,08,1, 11.9,1,1, 7.008, 10525.526, 228.390, 52671.800 21/05/06,10:00:03,17,08,1, 11.9,1,1, 7.008, 10525.503, 228.381, 52671.781 21/05/06,10:00:03,18,08,1, 11.9,1,1, 7.008, 10525.503, 228.366, 52671.789 21/05/06,10:00:03,19,08,1, 11.9,1,1, 7.008, 10525.506, 228.394, 52671.797 21/05/06,10:00:04,00,07,1, 11.8,1,1, 7.007, 10525.500, 228.394, 52671.797 21/05/06,10:00:04,01,07,1, 11.8,1,1, 7.007, 10525.507, 228.427, 52671.868 21/05/06,10:00:04,02,07,1, 11.8,1,1, 7.007, 10525.510, 228.395, 52671.827 21/05/06,10:00:04,03,07,1, 11.8,1,1, 7.007, 10525.515, 228.400, 52671.818 21/05/06,10:00:04,04,07,1, 11.8,1,1, 7.007, 10525.504, 228.378, 52671.810 21/05/06,10:00:04,05,07,1, 11.8,1,1, 7.007, 10525.517, 228.389, 52671.815 21/05/06,10:00:04,06,07,1, 11.8,1,1, 7.007, 10525.519, 228.381, 52671.811 21/05/06,10:00:04,07,07,1, 11.8,1,1, 7.007, 10525.541, 228.398, 52671.824 21/05/06,10:00:04,08,07,1, 11.8,1,1, 7.007, 10525.535, 228.374, 52671.824 21/05/06,10:00:04,09,07,1, 11.8,1,1, 7.007, 10525.537, 228.366, 52671.788 21/05/06,10:00:04,10,07,1, 11.8,1,1, 7.007, 10525.529, 228.358, 52671.800 21/05/06,10:00:04,11,07,1, 11.8,1,1, 7.007, 10525.538, 228.405, 52671.848 21/05/06,10:00:04,12,07,1, 11.8,1,1, 7.007, 10525.545, 228.386, 52671.872 21/05/06,10:00:04,13,07,1, 11.8,1,1, 7.007, 10525.526, 228.391, 52671.836 21/05/06,10:00:04,14,07,1, 11.8,1,1, 7.007, 10525.521, 228.407, 52671.851 21/05/06,10:00:04,15,07,1, 11.8,1,1, 7.007, 10525.527, 228.402, 52671.787 21/05/06,10:00:04,16,07,1, 11.8,1,1, 7.007, 10525.543, 228.375, 52671.812 21/05/06,10:00:04,17,07,1, 11.8,1,1, 7.007, 10525.535, 228.396, 52671.848 21/05/06,10:00:04,18,07,1, 11.8,1,1, 7.007, 10525.541, 228.385, 52671.834 21/05/06,10:00:04,19,07,1, 11.8,1,1, 7.007, 10525.549, 228.409, 52671.815 21/05/06,10:00:05,00,08,1, 11.9,1,1, 7.006, 10525.541, 228.409, 52671.815 21/05/06,10:00:05,01,08,1, 11.9,1,1, 7.006, 10525.525, 228.406, 52671.787 21/05/06,10:00:05,02,08,1, 11.9,1,1, 7.006, 10525.533, 228.380, 52671.803 21/05/06,10:00:05,03,08,1, 11.9,1,1, 7.006, 10525.516, 228.381, 52671.829 21/05/06,10:00:05,04,08,1, 11.9,1,1, 7.006, 10525.535, 228.409, 52671.841 21/05/06,10:00:05,05,08,1, 11.9,1,1, 7.006, 10525.534, 228.398, 52671.807 21/05/06,10:00:05,06,08,1, 11.9,1,1, 7.006, 10525.524, 228.405, 52671.816 21/05/06,10:00:05,07,08,1, 11.9,1,1, 7.006, 10525.541, 228.395, 52671.785 21/05/06,10:00:05,08,08,1, 11.9,1,1, 7.006, 10525.554, 228.361, 52671.821 21/05/06,10:00:05,09,08,1, 11.9,1,1, 7.006, 10525.540, 228.386, 52671.856 21/05/06,10:00:05,10,08,1, 11.9,1,1, 7.006, 10525.531, 228.396, 52671.819 21/05/06,10:00:05,11,08,1, 11.9,1,1, 7.006, 10525.522, 228.395, 52671.857 21/05/06,10:00:05,12,08,1, 11.9,1,1, 7.006, 10525.541, 228.394, 52671.821 21/05/06,10:00:05,13,08,1, 11.9,1,1, 7.006, 10525.503, 228.389, 52671.815 21/05/06,10:00:05,14,08,1, 11.9,1,1, 7.006, 10525.509, 228.381, 52671.844 21/05/06,10:00:05,15,08,1, 11.9,1,1, 7.006, 10525.525, 228.405, 52671.841 21/05/06,10:00:05,16,08,1, 11.9,1,1, 7.006, 10525.541, 228.401, 52671.862 21/05/06,10:00:05,17,08,1, 11.9,1,1, 7.006, 10525.520, 228.401, 52671.855 21/05/06,10:00:05,18,08,1, 11.9,1,1, 7.006, 10525.520, 228.383, 52671.891 21/05/06,10:00:05,19,08,1, 11.9,1,1, 7.006, 10525.507, 228.385, 52671.826 21/05/06,10:00:06,00,08,1, 11.9,1,1, 7.008, 10525.500, 228.385, 52671.826 21/05/06,10:00:06,01,08,1, 11.9,1,1, 7.008, 10525.530, 228.403, 52671.856 21/05/06,10:00:06,02,08,1, 11.9,1,1, 7.008, 10525.550, 228.392, 52671.843 21/05/06,10:00:06,03,08,1, 11.9,1,1, 7.008, 10525.531, 228.404, 52671.862 21/05/06,10:00:06,04,08,1, 11.9,1,1, 7.008, 10525.525, 228.391, 52671.863 21/05/06,10:00:06,05,08,1, 11.9,1,1, 7.008, 10525.544, 228.362, 52671.865 21/05/06,10:00:06,06,08,1, 11.9,1,1, 7.008, 10525.519, 228.368, 52671.866 21/05/06,10:00:06,07,08,1, 11.9,1,1, 7.008, 10525.533, 228.397, 52671.825 21/05/06,10:00:06,08,08,1, 11.9,1,1, 7.008, 10525.547, 228.372, 52671.841 21/05/06,10:00:06,09,08,1, 11.9,1,1, 7.008, 10525.516, 228.391, 52671.837 21/05/06,10:00:06,10,08,1, 11.9,1,1, 7.008, 10525.539, 228.385, 52671.836 21/05/06,10:00:06,11,08,1, 11.9,1,1, 7.008, 10525.520, 228.402, 52671.869 21/05/06,10:00:06,12,08,1, 11.9,1,1, 7.008, 10525.526, 228.365, 52671.856 21/05/06,10:00:06,13,08,1, 11.9,1,1, 7.008, 10525.533, 228.384, 52671.884 21/05/06,10:00:06,14,08,1, 11.9,1,1, 7.008, 10525.511, 228.422, 52671.992 21/05/06,10:00:06,15,08,1, 11.9,1,1, 7.008, 10525.532, 228.376, 52671.810 21/05/06,10:00:06,16,08,1, 11.9,1,1, 7.008, 10525.517, 228.406, 52671.986 21/05/06,10:00:06,17,08,1, 11.9,1,1, 7.008, 10525.547, 228.392, 52671.810 21/05/06,10:00:06,18,08,1, 11.9,1,1, 7.008, 10525.558, 228.386, 52671.830 21/05/06,10:00:06,19,08,1, 11.9,1,1, 7.008, 10525.547, 228.395, 52671.867 21/05/06,10:00:07,00,08,1, 11.8,1,1, 7.008, 10525.541, 228.395, 52671.867 21/05/06,10:00:07,01,08,1, 11.8,1,1, 7.008, 10525.519, 228.390, 52671.865 21/05/06,10:00:07,02,08,1, 11.8,1,1, 7.008, 10525.539, 228.369, 52671.867 21/05/06,10:00:07,03,08,1, 11.8,1,1, 7.008, 10525.527, 228.408, 52671.844 21/05/06,10:00:07,04,08,1, 11.8,1,1, 7.008, 10525.528, 228.404, 52671.846 21/05/06,10:00:07,05,08,1, 11.8,1,1, 7.008, 10525.554, 228.397, 52671.871 21/05/06,10:00:07,06,08,1, 11.8,1,1, 7.008, 10525.538, 228.368, 52671.819 21/05/06,10:00:07,07,08,1, 11.8,1,1, 7.008, 10525.516, 228.380, 52671.856 21/05/06,10:00:07,08,08,1, 11.8,1,1, 7.008, 10525.536, 228.393, 52671.819 21/05/06,10:00:07,09,08,1, 11.8,1,1, 7.008, 10525.528, 228.392, 52671.827 21/05/06,10:00:07,10,08,1, 11.8,1,1, 7.008, 10525.535, 228.392, 52671.881 21/05/06,10:00:07,11,08,1, 11.8,1,1, 7.008, 10525.522, 228.403, 52671.845 21/05/06,10:00:07,12,08,1, 11.8,1,1, 7.008, 10525.533, 228.411, 52671.893 21/05/06,10:00:07,13,08,1, 11.8,1,1, 7.008, 10525.550, 228.392, 52671.834 21/05/06,10:00:07,14,08,1, 11.8,1,1, 7.008, 10525.527, 228.381, 52671.845 21/05/06,10:00:07,15,08,1, 11.8,1,1, 7.008, 10525.549, 228.391, 52671.819 21/05/06,10:00:07,16,08,1, 11.8,1,1, 7.008, 10525.541, 228.406, 52671.866 21/05/06,10:00:07,17,08,1, 11.8,1,1, 7.008, 10525.531, 228.394, 52671.855 21/05/06,10:00:07,18,08,1, 11.8,1,1, 7.008, 10525.545, 228.404, 52671.851 21/05/06,10:00:07,19,08,1, 11.8,1,1, 7.008, 10525.509, 228.390, 52671.849 21/05/06,10:00:08,00,08,1, 11.8,1,1, 7.005, 10525.508, 228.390, 52671.849 21/05/06,10:00:08,01,08,1, 11.8,1,1, 7.005, 10525.566, 228.404, 52671.868 21/05/06,10:00:08,02,08,1, 11.8,1,1, 7.005, 10525.535, 228.380, 52671.862 21/05/06,10:00:08,03,08,1, 11.8,1,1, 7.005, 10525.534, 228.391, 52671.842 21/05/06,10:00:08,04,08,1, 11.8,1,1, 7.005, 10525.536, 228.368, 52671.855 21/05/06,10:00:08,05,08,1, 11.8,1,1, 7.005, 10525.542, 228.385, 52671.872 21/05/06,10:00:08,06,08,1, 11.8,1,1, 7.005, 10525.543, 228.387, 52671.880 21/05/06,10:00:08,07,08,1, 11.8,1,1, 7.005, 10525.551, 228.402, 52671.861 21/05/06,10:00:08,08,08,1, 11.8,1,1, 7.005, 10525.540, 228.380, 52671.869 21/05/06,10:00:08,09,08,1, 11.8,1,1, 7.005, 10525.545, 228.357, 52671.880 21/05/06,10:00:08,10,08,1, 11.8,1,1, 7.005, 10525.526, 228.390, 52671.835 21/05/06,10:00:08,11,08,1, 11.8,1,1, 7.005, 10525.567, 228.374, 52671.856 21/05/06,10:00:08,12,08,1, 11.8,1,1, 7.005, 10525.532, 228.376, 52671.833 21/05/06,10:00:08,13,08,1, 11.8,1,1, 7.005, 10525.541, 228.408, 52671.826 21/05/06,10:00:08,14,08,1, 11.8,1,1, 7.005, 10525.554, 228.388, 52671.818 21/05/06,10:00:08,15,08,1, 11.8,1,1, 7.005, 10525.543, 228.389, 52671.822 21/05/06,10:00:08,16,08,1, 11.8,1,1, 7.005, 10525.553, 228.388, 52671.865 21/05/06,10:00:08,17,08,1, 11.8,1,1, 7.005, 10525.521, 228.387, 52671.840 21/05/06,10:00:08,18,08,1, 11.8,1,1, 7.005, 10525.546, 228.389, 52671.817 21/05/06,10:00:08,19,08,1, 11.8,1,1, 7.005, 10525.549, 228.390, 52671.854 21/05/06,10:00:09,00,08,1, 11.8,1,1, 7.005, 10525.541, 228.390, 52671.854 21/05/06,10:00:09,01,08,1, 11.8,1,1, 7.005, 10525.541, 228.383, 52671.828 21/05/06,10:00:09,02,08,1, 11.8,1,1, 7.005, 10525.545, 228.376, 52671.834 21/05/06,10:00:09,03,08,1, 11.8,1,1, 7.005, 10525.566, 228.395, 52671.872 21/05/06,10:00:09,04,08,1, 11.8,1,1, 7.005, 10525.557, 228.390, 52671.878 21/05/06,10:00:09,05,08,1, 11.8,1,1, 7.005, 10525.552, 228.391, 52671.859 21/05/06,10:00:09,06,08,1, 11.8,1,1, 7.005, 10525.539, 228.364, 52671.881 21/05/06,10:00:09,07,08,1, 11.8,1,1, 7.005, 10525.558, 228.382, 52671.859 21/05/06,10:00:09,08,08,1, 11.8,1,1, 7.005, 10525.533, 228.410, 52671.863 21/05/06,10:00:09,09,08,1, 11.8,1,1, 7.005, 10525.549, 228.400, 52671.844 21/05/06,10:00:09,10,08,1, 11.8,1,1, 7.005, 10525.553, 228.402, 52671.845 21/05/06,10:00:09,11,08,1, 11.8,1,1, 7.005, 10525.531, 228.381, 52671.809 21/05/06,10:00:09,12,08,1, 11.8,1,1, 7.005, 10525.526, 228.380, 52671.891 21/05/06,10:00:09,13,08,1, 11.8,1,1, 7.005, 10525.528, 228.386, 52671.874 21/05/06,10:00:09,14,08,1, 11.8,1,1, 7.005, 10525.541, 228.390, 52671.884 21/05/06,10:00:09,15,08,1, 11.8,1,1, 7.005, 10525.529, 228.411, 52671.848 21/05/06,10:00:09,16,08,1, 11.8,1,1, 7.005, 10525.557, 228.397, 52671.864 21/05/06,10:00:09,17,08,1, 11.8,1,1, 7.005, 10525.567, 228.393, 52671.898 21/05/06,10:00:09,18,08,1, 11.8,1,1, 7.005, 10525.554, 228.411, 52672.164 21/05/06,10:00:09,19,08,1, 11.8,1,1, 7.005, 10525.575, 228.402, 52671.762 21/05/06,10:00:10,00,08,1, 11.9,1,1, 7.008, 10525.575, 228.402, 52671.762 21/05/06,10:00:10,01,08,1, 11.9,1,1, 7.008, 10525.556, 228.390, 52671.834 21/05/06,10:00:10,02,08,1, 11.9,1,1, 7.008, 10525.559, 228.392, 52671.857 21/05/06,10:00:10,03,08,1, 11.9,1,1, 7.008, 10525.545, 228.390, 52671.823 21/05/06,10:00:10,04,08,1, 11.9,1,1, 7.008, 10525.563, 228.416, 52671.854 21/05/06,10:00:10,05,08,1, 11.9,1,1, 7.008, 10525.546, 228.425, 52671.859 21/05/06,10:00:10,06,08,1, 11.9,1,1, 7.008, 10525.577, 228.405, 52671.845 21/05/06,10:00:10,07,08,1, 11.9,1,1, 7.008, 10525.534, 228.390, 52671.854 21/05/06,10:00:10,08,08,1, 11.9,1,1, 7.008, 10525.532, 228.407, 52671.867 21/05/06,10:00:10,09,08,1, 11.9,1,1, 7.008, 10525.533, 228.378, 52671.862 21/05/06,10:00:10,10,08,1, 11.9,1,1, 7.008, 10525.549, 228.405, 52671.864 21/05/06,10:00:10,11,08,1, 11.9,1,1, 7.008, 10525.555, 228.417, 52671.857 21/05/06,10:00:10,12,08,1, 11.9,1,1, 7.008, 10525.563, 228.418, 52671.882 21/05/06,10:00:10,13,08,1, 11.9,1,1, 7.008, 10525.555, 228.373, 52671.848 21/05/06,10:00:10,14,08,1, 11.9,1,1, 7.008, 10525.539, 228.373, 52671.841 21/05/06,10:00:10,15,08,1, 11.9,1,1, 7.008, 10525.561, 228.413, 52671.871 21/05/06,10:00:10,16,08,1, 11.9,1,1, 7.008, 10525.560, 228.423, 52671.894 21/05/06,10:00:10,17,08,1, 11.9,1,1, 7.008, 10525.557, 228.434, 52671.889 21/05/06,10:00:10,18,08,1, 11.9,1,1, 7.008, 10525.539, 228.416, 52671.879 21/05/06,10:00:10,19,08,1, 11.9,1,1, 7.008, 10525.548, 228.399, 52671.883 21/05/06,10:00:11,00,08,1, 11.8,1,1, 7.010, 10525.541, 228.399, 52671.883 21/05/06,10:00:11,01,08,1, 11.8,1,1, 7.010, 10525.557, 228.420, 52671.871 21/05/06,10:00:11,02,08,1, 11.8,1,1, 7.010, 10525.539, 228.424, 52671.881 21/05/06,10:00:11,03,08,1, 11.8,1,1, 7.010, 10525.538, 228.424, 52671.890 21/05/06,10:00:11,04,08,1, 11.8,1,1, 7.010, 10525.533, 228.401, 52671.823 21/05/06,10:00:11,05,08,1, 11.8,1,1, 7.010, 10525.536, 228.390, 52671.821 21/05/06,10:00:11,06,08,1, 11.8,1,1, 7.010, 10525.561, 228.416, 52671.850 21/05/06,10:00:11,07,08,1, 11.8,1,1, 7.010, 10525.522, 228.412, 52671.842 21/05/06,10:00:11,08,08,1, 11.8,1,1, 7.010, 10525.551, 228.432, 52671.903 21/05/06,10:00:11,09,08,1, 11.8,1,1, 7.010, 10525.565, 228.409, 52671.867 21/05/06,10:00:11,10,08,1, 11.8,1,1, 7.010, 10525.551, 228.401, 52671.866 21/05/06,10:00:11,11,08,1, 11.8,1,1, 7.010, 10525.563, 228.424, 52671.845 21/05/06,10:00:11,12,08,1, 11.8,1,1, 7.010, 10525.552, 228.415, 52671.866 21/05/06,10:00:11,13,08,1, 11.8,1,1, 7.010, 10525.567, 228.412, 52671.896 21/05/06,10:00:11,14,08,1, 11.8,1,1, 7.010, 10525.556, 228.415, 52671.878 21/05/06,10:00:11,15,08,1, 11.8,1,1, 7.010, 10525.568, 228.418, 52671.872 21/05/06,10:00:11,16,08,1, 11.8,1,1, 7.010, 10525.580, 228.429, 52671.866 21/05/06,10:00:11,17,08,1, 11.8,1,1, 7.010, 10525.538, 228.383, 52671.928 21/05/06,10:00:11,18,08,1, 11.8,1,1, 7.010, 10525.566, 228.420, 52671.884 21/05/06,10:00:11,19,08,1, 11.8,1,1, 7.010, 10525.581, 228.424, 52671.896 21/05/06,10:00:12,00,08,1, 11.8,1,1, 7.009, 10525.575, 228.424, 52671.896 21/05/06,10:00:12,01,08,1, 11.8,1,1, 7.009, 10525.553, 228.406, 52671.915 21/05/06,10:00:12,02,08,1, 11.8,1,1, 7.009, 10525.560, 228.412, 52671.908 21/05/06,10:00:12,03,08,1, 11.8,1,1, 7.009, 10525.565, 228.398, 52671.941 21/05/06,10:00:12,04,08,1, 11.8,1,1, 7.009, 10525.547, 228.411, 52671.924 21/05/06,10:00:12,05,08,1, 11.8,1,1, 7.009, 10525.574, 228.390, 52671.865 21/05/06,10:00:12,06,08,1, 11.8,1,1, 7.009, 10525.566, 228.398, 52671.868 21/05/06,10:00:12,07,08,1, 11.8,1,1, 7.009, 10525.531, 228.391, 52671.926 21/05/06,10:00:12,08,08,1, 11.8,1,1, 7.009, 10525.556, 228.389, 52671.910 21/05/06,10:00:12,09,08,1, 11.8,1,1, 7.009, 10525.546, 228.384, 52671.930 21/05/06,10:00:12,10,08,1, 11.8,1,1, 7.009, 10525.551, 228.406, 52671.912 21/05/06,10:00:12,11,08,1, 11.8,1,1, 7.009, 10525.562, 228.422, 52671.894 21/05/06,10:00:12,12,08,1, 11.8,1,1, 7.009, 10525.552, 228.404, 52671.890 21/05/06,10:00:12,13,08,1, 11.8,1,1, 7.009, 10525.549, 228.391, 52671.919 21/05/06,10:00:12,14,08,1, 11.8,1,1, 7.009, 10525.570, 228.419, 52671.915 21/05/06,10:00:12,15,08,1, 11.8,1,1, 7.009, 10525.552, 228.400, 52671.905 21/05/06,10:00:12,16,08,1, 11.8,1,1, 7.009, 10525.554, 228.392, 52671.921 21/05/06,10:00:12,17,08,1, 11.8,1,1, 7.009, 10525.537, 228.416, 52671.934 21/05/06,10:00:12,18,08,1, 11.8,1,1, 7.009, 10525.571, 228.411, 52671.905 21/05/06,10:00:12,19,08,1, 11.8,1,1, 7.009, 10525.539, 228.393, 52671.926 21/05/06,10:00:13,00,08,1, 11.9,1,1, 7.009, 10525.533, 228.393, 52671.926 21/05/06,10:00:13,01,08,1, 11.9,1,1, 7.009, 10525.543, 228.409, 52671.910 21/05/06,10:00:13,02,08,1, 11.9,1,1, 7.009, 10525.551, 228.425, 52671.922 21/05/06,10:00:13,03,08,1, 11.9,1,1, 7.009, 10525.568, 228.414, 52671.937 21/05/06,10:00:13,04,08,1, 11.9,1,1, 7.009, 10525.554, 228.403, 52671.939 21/05/06,10:00:13,05,08,1, 11.9,1,1, 7.009, 10525.546, 228.413, 52671.902 21/05/06,10:00:13,06,08,1, 11.9,1,1, 7.009, 10525.543, 228.437, 52671.888 21/05/06,10:00:13,07,08,1, 11.9,1,1, 7.009, 10525.552, 228.410, 52671.880 21/05/06,10:00:13,08,08,1, 11.9,1,1, 7.009, 10525.546, 228.413, 52671.897 21/05/06,10:00:13,09,08,1, 11.9,1,1, 7.009, 10525.559, 228.416, 52671.923 21/05/06,10:00:13,10,08,1, 11.9,1,1, 7.009, 10525.546, 228.406, 52671.900 21/05/06,10:00:13,11,08,1, 11.9,1,1, 7.009, 10525.555, 228.428, 52671.936 21/05/06,10:00:13,12,08,1, 11.9,1,1, 7.009, 10525.550, 228.420, 52671.880 21/05/06,10:00:13,13,08,1, 11.9,1,1, 7.009, 10525.555, 228.422, 52671.881 21/05/06,10:00:13,14,08,1, 11.9,1,1, 7.009, 10525.561, 228.439, 52671.906 21/05/06,10:00:13,15,08,1, 11.9,1,1, 7.009, 10525.536, 228.426, 52671.890 21/05/06,10:00:13,16,08,1, 11.9,1,1, 7.009, 10525.529, 228.445, 52671.906 21/05/06,10:00:13,17,08,1, 11.9,1,1, 7.009, 10525.541, 228.417, 52671.921 21/05/06,10:00:13,18,08,1, 11.9,1,1, 7.009, 10525.547, 228.423, 52671.899 21/05/06,10:00:13,19,08,1, 11.9,1,1, 7.009, 10525.550, 228.425, 52671.894 21/05/06,10:00:14,00,08,1, 11.7,1,1, 7.009, 10525.550, 228.425, 52671.894 21/05/06,10:00:14,01,08,1, 11.7,1,1, 7.009, 10525.545, 228.415, 52671.897 21/05/06,10:00:14,02,08,1, 11.7,1,1, 7.009, 10525.524, 228.407, 52671.926 21/05/06,10:00:14,03,08,1, 11.7,1,1, 7.009, 10525.533, 228.415, 52671.894 21/05/06,10:00:14,04,08,1, 11.7,1,1, 7.009, 10525.556, 228.419, 52671.911 21/05/06,10:00:14,05,08,1, 11.7,1,1, 7.009, 10525.538, 228.425, 52671.911 21/05/06,10:00:14,06,08,1, 11.7,1,1, 7.009, 10525.552, 228.429, 52671.898 21/05/06,10:00:14,07,08,1, 11.7,1,1, 7.009, 10525.538, 228.425, 52671.916 21/05/06,10:00:14,08,08,1, 11.7,1,1, 7.009, 10525.532, 228.409, 52671.909 21/05/06,10:00:14,09,08,1, 11.7,1,1, 7.009, 10525.525, 228.411, 52671.887 21/05/06,10:00:14,10,08,1, 11.7,1,1, 7.009, 10525.551, 228.447, 52671.926 21/05/06,10:00:14,11,08,1, 11.7,1,1, 7.009, 10525.502, 228.401, 52671.904 21/05/06,10:00:14,12,08,1, 11.7,1,1, 7.009, 10525.547, 228.407, 52671.769 21/05/06,10:00:14,13,08,1, 11.7,1,1, 7.009, 10525.480, 228.428, 52671.975 21/05/06,10:00:14,14,08,1, 11.7,1,1, 7.009, 10525.511, 228.415, 52671.969 21/05/06,10:00:14,15,08,1, 11.7,1,1, 7.009, 10525.521, 228.408, 52671.947 21/05/06,10:00:14,16,08,1, 11.7,1,1, 7.009, 10525.545, 228.446, 52671.928 21/05/06,10:00:14,17,08,1, 11.7,1,1, 7.009, 10525.551, 228.407, 52671.954 21/05/06,10:00:14,18,08,1, 11.7,1,1, 7.009, 10525.537, 228.419, 52671.927 21/05/06,10:00:14,19,08,1, 11.7,1,1, 7.009, 10525.530, 228.423, 52671.943 21/05/06,10:00:15,00,08,1, 11.8,1,1, 7.007, 10525.525, 228.423, 52671.943 21/05/06,10:00:15,01,08,1, 11.8,1,1, 7.007, 10525.541, 228.450, 52671.924 21/05/06,10:00:15,02,08,1, 11.8,1,1, 7.007, 10525.537, 228.442, 52671.884 21/05/06,10:00:15,03,08,1, 11.8,1,1, 7.007, 10525.537, 228.429, 52671.958 21/05/06,10:00:15,04,08,1, 11.8,1,1, 7.007, 10525.538, 228.432, 52671.973 21/05/06,10:00:15,05,08,1, 11.8,1,1, 7.007, 10525.538, 228.421, 52671.906 21/05/06,10:00:15,06,08,1, 11.8,1,1, 7.007, 10525.541, 228.423, 52671.821 21/05/06,10:00:15,07,08,1, 11.8,1,1, 7.007, 10525.559, 228.420, 52671.982 21/05/06,10:00:15,08,08,1, 11.8,1,1, 7.007, 10525.533, 228.406, 52671.962 21/05/06,10:00:15,09,08,1, 11.8,1,1, 7.007, 10525.532, 228.413, 52671.924 21/05/06,10:00:15,10,08,1, 11.8,1,1, 7.007, 10525.540, 228.406, 52671.948 21/05/06,10:00:15,11,08,1, 11.8,1,1, 7.007, 10525.516, 228.421, 52671.926 21/05/06,10:00:15,12,08,1, 11.8,1,1, 7.007, 10525.545, 228.410, 52671.915 21/05/06,10:00:15,13,08,1, 11.8,1,1, 7.007, 10525.510, 228.439, 52671.938 21/05/06,10:00:15,14,08,1, 11.8,1,1, 7.007, 10525.524, 228.415, 52671.938 21/05/06,10:00:15,15,08,1, 11.8,1,1, 7.007, 10525.531, 228.432, 52671.919 21/05/06,10:00:15,16,08,1, 11.8,1,1, 7.007, 10525.495, 228.422, 52671.916 21/05/06,10:00:15,17,08,1, 11.8,1,1, 7.007, 10525.530, 228.431, 52671.959 21/05/06,10:00:15,18,08,1, 11.8,1,1, 7.007, 10525.538, 228.450, 52671.938 21/05/06,10:00:15,19,08,1, 11.8,1,1, 7.007, 10525.520, 228.439, 52671.974 21/05/06,10:00:16,00,08,1, 11.9,1,1, 7.011, 10525.516, 228.439, 52671.974 21/05/06,10:00:16,01,08,1, 11.9,1,1, 7.011, 10525.530, 228.445, 52671.920 21/05/06,10:00:16,02,08,1, 11.9,1,1, 7.011, 10525.522, 228.451, 52671.902 21/05/06,10:00:16,03,08,1, 11.9,1,1, 7.011, 10525.522, 228.450, 52671.921 21/05/06,10:00:16,04,08,1, 11.9,1,1, 7.011, 10525.561, 228.457, 52671.914 21/05/06,10:00:16,05,08,1, 11.9,1,1, 7.011, 10525.537, 228.442, 52671.960 21/05/06,10:00:16,06,08,1, 11.9,1,1, 7.011, 10525.510, 228.434, 52671.929 21/05/06,10:00:16,07,08,1, 11.9,1,1, 7.011, 10525.554, 228.437, 52671.919 21/05/06,10:00:16,08,08,1, 11.9,1,1, 7.011, 10525.526, 228.429, 52671.915 21/05/06,10:00:16,09,08,1, 11.9,1,1, 7.011, 10525.540, 228.433, 52671.965 21/05/06,10:00:16,10,08,1, 11.9,1,1, 7.011, 10525.533, 228.415, 52671.909 21/05/06,10:00:16,11,08,1, 11.9,1,1, 7.011, 10525.551, 228.428, 52671.943 21/05/06,10:00:16,12,08,1, 11.9,1,1, 7.011, 10525.528, 228.435, 52671.877 21/05/06,10:00:16,13,08,1, 11.9,1,1, 7.011, 10525.517, 228.428, 52671.916 21/05/06,10:00:16,14,08,1, 11.9,1,1, 7.011, 10525.539, 228.450, 52671.949 21/05/06,10:00:16,15,08,1, 11.9,1,1, 7.011, 10525.532, 228.437, 52671.943 21/05/06,10:00:16,16,08,1, 11.9,1,1, 7.011, 10525.527, 228.436, 52671.938 21/05/06,10:00:16,17,08,1, 11.9,1,1, 7.011, 10525.544, 228.447, 52671.973 21/05/06,10:00:16,18,08,1, 11.9,1,1, 7.011, 10525.526, 228.445, 52671.925 21/05/06,10:00:16,19,08,1, 11.9,1,1, 7.011, 10525.530, 228.434, 52671.923 21/05/06,10:00:17,00,08,1, 11.9,1,1, 7.006, 10525.525, 228.434, 52671.923 21/05/06,10:00:17,01,08,1, 11.9,1,1, 7.006, 10525.523, 228.440, 52671.936 21/05/06,10:00:17,02,08,1, 11.9,1,1, 7.006, 10525.521, 228.451, 52671.943 21/05/06,10:00:17,03,08,1, 11.9,1,1, 7.006, 10525.548, 228.434, 52671.930 21/05/06,10:00:17,04,08,1, 11.9,1,1, 7.006, 10525.554, 228.444, 52671.947 21/05/06,10:00:17,05,08,1, 11.9,1,1, 7.006, 10525.520, 228.423, 52671.950 21/05/06,10:00:17,06,08,1, 11.9,1,1, 7.006, 10525.533, 228.421, 52671.919 21/05/06,10:00:17,07,08,1, 11.9,1,1, 7.006, 10525.511, 228.433, 52671.974 21/05/06,10:00:17,08,08,1, 11.9,1,1, 7.006, 10525.539, 228.444, 52671.945 21/05/06,10:00:17,09,08,1, 11.9,1,1, 7.006, 10525.532, 228.433, 52671.944 21/05/06,10:00:17,10,08,1, 11.9,1,1, 7.006, 10525.545, 228.433, 52671.973 21/05/06,10:00:17,11,08,1, 11.9,1,1, 7.006, 10525.528, 228.441, 52671.928 21/05/06,10:00:17,12,08,1, 11.9,1,1, 7.006, 10525.508, 228.447, 52671.931 21/05/06,10:00:17,13,08,1, 11.9,1,1, 7.006, 10525.488, 228.452, 52671.931 21/05/06,10:00:17,14,08,1, 11.9,1,1, 7.006, 10525.522, 228.436, 52671.901 21/05/06,10:00:17,15,08,1, 11.9,1,1, 7.006, 10525.528, 228.431, 52671.955 21/05/06,10:00:17,16,08,1, 11.9,1,1, 7.006, 10525.540, 228.448, 52671.956 21/05/06,10:00:17,17,08,1, 11.9,1,1, 7.006, 10525.549, 228.445, 52671.978 21/05/06,10:00:17,18,08,1, 11.9,1,1, 7.006, 10525.542, 228.451, 52671.952 21/05/06,10:00:17,19,08,1, 11.9,1,1, 7.006, 10525.538, 228.437, 52671.949 21/05/06,10:00:18,00,08,1, 11.9,1,1, 7.009, 10525.533, 228.437, 52671.949 21/05/06,10:00:18,01,08,1, 11.9,1,1, 7.009, 10525.523, 228.439, 52671.952 21/05/06,10:00:18,02,08,1, 11.9,1,1, 7.009, 10525.525, 228.459, 52671.954 21/05/06,10:00:18,03,08,1, 11.9,1,1, 7.009, 10525.525, 228.433, 52672.054 21/05/06,10:00:18,04,08,1, 11.9,1,1, 7.009, 10525.536, 228.439, 52671.881 21/05/06,10:00:18,05,08,1, 11.9,1,1, 7.009, 10525.512, 228.430, 52671.892 21/05/06,10:00:18,06,08,1, 11.9,1,1, 7.009, 10525.531, 228.433, 52671.933 21/05/06,10:00:18,07,08,1, 11.9,1,1, 7.009, 10525.544, 228.440, 52671.920 21/05/06,10:00:18,08,08,1, 11.9,1,1, 7.009, 10525.536, 228.454, 52671.945 21/05/06,10:00:18,09,08,1, 11.9,1,1, 7.009, 10525.519, 228.466, 52671.921 21/05/06,10:00:18,10,08,1, 11.9,1,1, 7.009, 10525.510, 228.429, 52671.930 21/05/06,10:00:18,11,08,1, 11.9,1,1, 7.009, 10525.516, 228.439, 52671.937 21/05/06,10:00:18,12,08,1, 11.9,1,1, 7.009, 10525.498, 228.423, 52671.939 21/05/06,10:00:18,13,08,1, 11.9,1,1, 7.009, 10525.516, 228.458, 52671.966 21/05/06,10:00:18,14,08,1, 11.9,1,1, 7.009, 10525.527, 228.441, 52671.916 21/05/06,10:00:18,15,08,1, 11.9,1,1, 7.009, 10525.535, 228.439, 52671.929 21/05/06,10:00:18,16,08,1, 11.9,1,1, 7.009, 10525.525, 228.420, 52671.918 21/05/06,10:00:18,17,08,1, 11.9,1,1, 7.009, 10525.545, 228.463, 52672.001 21/05/06,10:00:18,18,08,1, 11.9,1,1, 7.009, 10525.540, 228.445, 52671.963 21/05/06,10:00:18,19,08,1, 11.9,1,1, 7.009, 10525.543, 228.437, 52671.951 21/05/06,10:00:19,00,08,1, 11.8,1,1, 7.010, 10525.541, 228.437, 52671.951 21/05/06,10:00:19,01,08,1, 11.8,1,1, 7.010, 10525.529, 228.462, 52671.969 21/05/06,10:00:19,02,08,1, 11.8,1,1, 7.010, 10525.539, 228.450, 52671.995 21/05/06,10:00:19,03,08,1, 11.8,1,1, 7.010, 10525.537, 228.421, 52671.952 21/05/06,10:00:19,04,08,1, 11.8,1,1, 7.010, 10525.502, 228.415, 52671.940 21/05/06,10:00:19,05,08,1, 11.8,1,1, 7.010, 10525.535, 228.446, 52671.991 21/05/06,10:00:19,06,08,1, 11.8,1,1, 7.010, 10525.523, 228.454, 52672.051 21/05/06,10:00:19,07,08,1, 11.8,1,1, 7.010, 10525.541, 228.437, 52671.947 21/05/06,10:00:19,08,08,1, 11.8,1,1, 7.010, 10525.523, 228.406, 52671.914 21/05/06,10:00:19,09,08,1, 11.8,1,1, 7.010, 10525.531, 228.466, 52671.978 21/05/06,10:00:19,10,08,1, 11.8,1,1, 7.010, 10525.526, 228.450, 52671.970 21/05/06,10:00:19,11,08,1, 11.8,1,1, 7.010, 10525.518, 228.427, 52671.935 21/05/06,10:00:19,12,08,1, 11.8,1,1, 7.010, 10525.514, 228.431, 52671.933 21/05/06,10:00:19,13,08,1, 11.8,1,1, 7.010, 10525.517, 228.486, 52671.916 21/05/06,10:00:19,14,08,1, 11.8,1,1, 7.010, 10525.522, 228.442, 52671.923 21/05/06,10:00:19,15,08,1, 11.8,1,1, 7.010, 10525.535, 228.463, 52671.977 21/05/06,10:00:19,16,08,1, 11.8,1,1, 7.010, 10525.520, 228.422, 52671.934 21/05/06,10:00:19,17,08,1, 11.8,1,1, 7.010, 10525.523, 228.449, 52671.959 21/05/06,10:00:19,18,08,1, 11.8,1,1, 7.010, 10525.524, 228.449, 52671.965 21/05/06,10:00:19,19,08,1, 11.8,1,1, 7.010, 10525.525, 228.457, 52671.969 21/05/06,10:00:20,00,08,1, 11.9,1,1, 7.008, 10525.516, 228.457, 52671.969 21/05/06,10:00:20,01,08,1, 11.9,1,1, 7.008, 10525.533, 228.458, 52671.995 21/05/06,10:00:20,02,08,1, 11.9,1,1, 7.008, 10525.500, 228.431, 52671.943 21/05/06,10:00:20,03,08,1, 11.9,1,1, 7.008, 10525.532, 228.475, 52671.938 21/05/06,10:00:20,04,08,1, 11.9,1,1, 7.008, 10525.517, 228.452, 52671.949 21/05/06,10:00:20,05,08,1, 11.9,1,1, 7.008, 10525.536, 228.424, 52671.886 21/05/06,10:00:20,06,08,1, 11.9,1,1, 7.008, 10525.508, 228.436, 52671.966 21/05/06,10:00:20,07,08,1, 11.9,1,1, 7.008, 10525.520, 228.426, 52672.006 21/05/06,10:00:20,08,08,1, 11.9,1,1, 7.008, 10525.522, 228.461, 52672.038 21/05/06,10:00:20,09,08,1, 11.9,1,1, 7.008, 10525.506, 228.442, 52671.979 21/05/06,10:00:20,10,08,1, 11.9,1,1, 7.008, 10525.526, 228.448, 52671.980 21/05/06,10:00:20,11,08,1, 11.9,1,1, 7.008, 10525.550, 228.428, 52671.985 21/05/06,10:00:20,12,08,1, 11.9,1,1, 7.008, 10525.531, 228.441, 52671.948 21/05/06,10:00:20,13,08,1, 11.9,1,1, 7.008, 10525.544, 228.452, 52671.964 21/05/06,10:00:20,14,08,1, 11.9,1,1, 7.008, 10525.520, 228.445, 52671.955 21/05/06,10:00:20,15,08,1, 11.9,1,1, 7.008, 10525.540, 228.435, 52671.957 21/05/06,10:00:20,16,08,1, 11.9,1,1, 7.008, 10525.534, 228.450, 52671.931 21/05/06,10:00:20,17,08,1, 11.9,1,1, 7.008, 10525.507, 228.434, 52672.017 21/05/06,10:00:20,18,08,1, 11.9,1,1, 7.008, 10525.501, 228.453, 52671.960 21/05/06,10:00:20,19,08,1, 11.9,1,1, 7.008, 10525.518, 228.452, 52671.973 21/05/06,10:00:21,00,08,1, 11.9,1,1, 7.011, 10525.516, 228.452, 52671.973 21/05/06,10:00:21,01,08,1, 11.9,1,1, 7.011, 10525.524, 228.464, 52671.945 21/05/06,10:00:21,02,08,1, 11.9,1,1, 7.011, 10525.515, 228.423, 52671.974 21/05/06,10:00:21,03,08,1, 11.9,1,1, 7.011, 10525.528, 228.442, 52671.968 21/05/06,10:00:21,04,08,1, 11.9,1,1, 7.011, 10525.545, 228.439, 52671.948 21/05/06,10:00:21,05,08,1, 11.9,1,1, 7.011, 10525.529, 228.422, 52671.972 21/05/06,10:00:21,06,08,1, 11.9,1,1, 7.011, 10525.526, 228.432, 52671.936 21/05/06,10:00:21,07,08,1, 11.9,1,1, 7.011, 10525.531, 228.442, 52671.967 21/05/06,10:00:21,08,08,1, 11.9,1,1, 7.011, 10525.524, 228.437, 52672.003 21/05/06,10:00:21,09,08,1, 11.9,1,1, 7.011, 10525.521, 228.451, 52671.966 21/05/06,10:00:21,10,08,1, 11.9,1,1, 7.011, 10525.526, 228.429, 52671.960 21/05/06,10:00:21,11,08,1, 11.9,1,1, 7.011, 10525.533, 228.451, 52671.954 21/05/06,10:00:21,12,08,1, 11.9,1,1, 7.011, 10525.531, 228.415, 52671.638 21/05/06,10:00:21,13,08,1, 11.9,1,1, 7.011, 10525.527, 228.482, 52672.118 21/05/06,10:00:21,14,08,1, 11.9,1,1, 7.011, 10525.527, 228.421, 52672.029 21/05/06,10:00:21,15,08,1, 11.9,1,1, 7.011, 10525.539, 228.431, 52672.009 21/05/06,10:00:21,16,08,1, 11.9,1,1, 7.011, 10525.528, 228.416, 52671.982 21/05/06,10:00:21,17,08,1, 11.9,1,1, 7.011, 10525.509, 228.398, 52671.987 21/05/06,10:00:21,18,08,1, 11.9,1,1, 7.011, 10525.533, 228.420, 52671.981 21/05/06,10:00:21,19,08,1, 11.9,1,1, 7.011, 10525.545, 228.428, 52671.955 21/05/06,10:00:22,00,08,1, 11.8,1,1, 7.014, 10525.541, 228.428, 52671.955 21/05/06,10:00:22,01,08,1, 11.8,1,1, 7.014, 10525.514, 228.431, 52671.978 21/05/06,10:00:22,02,08,1, 11.8,1,1, 7.014, 10525.525, 228.433, 52671.958 21/05/06,10:00:22,03,08,1, 11.8,1,1, 7.014, 10525.517, 228.427, 52671.944 21/05/06,10:00:22,04,08,1, 11.8,1,1, 7.014, 10525.527, 228.442, 52671.966 21/05/06,10:00:22,05,08,1, 11.8,1,1, 7.014, 10525.519, 228.426, 52671.943 21/05/06,10:00:22,06,08,1, 11.8,1,1, 7.014, 10525.505, 228.427, 52671.969 21/05/06,10:00:22,07,08,1, 11.8,1,1, 7.014, 10525.511, 228.448, 52671.986 21/05/06,10:00:22,08,08,1, 11.8,1,1, 7.014, 10525.509, 228.430, 52671.985 21/05/06,10:00:22,09,08,1, 11.8,1,1, 7.014, 10525.513, 228.450, 52672.002 21/05/06,10:00:22,10,08,1, 11.8,1,1, 7.014, 10525.520, 228.413, 52671.987 21/05/06,10:00:22,11,08,1, 11.8,1,1, 7.014, 10525.533, 228.428, 52672.010 21/05/06,10:00:22,12,08,1, 11.8,1,1, 7.014, 10525.515, 228.420, 52671.976 21/05/06,10:00:22,13,08,1, 11.8,1,1, 7.014, 10525.529, 228.440, 52672.012 21/05/06,10:00:22,14,08,1, 11.8,1,1, 7.014, 10525.517, 228.409, 52671.991 21/05/06,10:00:22,15,08,1, 11.8,1,1, 7.014, 10525.486, 228.411, 52671.782 21/05/06,10:00:22,16,08,1, 11.8,1,1, 7.014, 10525.516, 228.432, 52672.087 21/05/06,10:00:22,17,08,1, 11.8,1,1, 7.014, 10525.525, 228.430, 52672.022 21/05/06,10:00:22,18,08,1, 11.8,1,1, 7.014, 10525.513, 228.430, 52672.026 21/05/06,10:00:22,19,08,1, 11.8,1,1, 7.014, 10525.504, 228.450, 52671.985 21/05/06,10:00:23,00,08,1, 11.9,1,1, 7.009, 10525.500, 228.450, 52671.985 21/05/06,10:00:23,01,08,1, 11.9,1,1, 7.009, 10525.511, 228.425, 52671.985 21/05/06,10:00:23,02,08,1, 11.9,1,1, 7.009, 10525.523, 228.452, 52671.963 21/05/06,10:00:23,03,08,1, 11.9,1,1, 7.009, 10525.528, 228.435, 52671.994 21/05/06,10:00:23,04,08,1, 11.9,1,1, 7.009, 10525.509, 228.441, 52671.978 21/05/06,10:00:23,05,08,1, 11.9,1,1, 7.009, 10525.519, 228.446, 52671.987 21/05/06,10:00:23,06,08,1, 11.9,1,1, 7.009, 10525.525, 228.444, 52671.982 21/05/06,10:00:23,07,08,1, 11.9,1,1, 7.009, 10525.509, 228.445, 52671.983 21/05/06,10:00:23,08,08,1, 11.9,1,1, 7.009, 10525.508, 228.444, 52671.960 21/05/06,10:00:23,09,08,1, 11.9,1,1, 7.009, 10525.498, 228.444, 52671.938 21/05/06,10:00:23,10,08,1, 11.9,1,1, 7.009, 10525.525, 228.418, 52672.001 21/05/06,10:00:23,11,08,1, 11.9,1,1, 7.009, 10525.517, 228.429, 52671.938 21/05/06,10:00:23,12,08,1, 11.9,1,1, 7.009, 10525.522, 228.411, 52671.986 21/05/06,10:00:23,13,08,1, 11.9,1,1, 7.009, 10525.509, 228.417, 52672.004 21/05/06,10:00:23,14,08,1, 11.9,1,1, 7.009, 10525.505, 228.428, 52672.009 21/05/06,10:00:23,15,08,1, 11.9,1,1, 7.009, 10525.515, 228.409, 52671.992 21/05/06,10:00:23,16,08,1, 11.9,1,1, 7.009, 10525.499, 228.397, 52671.994 21/05/06,10:00:23,17,08,1, 11.9,1,1, 7.009, 10525.501, 228.398, 52672.004 21/05/06,10:00:23,18,08,1, 11.9,1,1, 7.009, 10525.532, 228.412, 52671.994 21/05/06,10:00:23,19,08,1, 11.9,1,1, 7.009, 10525.515, 228.413, 52672.005 21/05/06,10:00:24,00,08,1, 11.9,1,1, 7.009, 10525.508, 228.413, 52672.005 21/05/06,10:00:24,01,08,1, 11.9,1,1, 7.009, 10525.484, 228.405, 52672.022 21/05/06,10:00:24,02,08,1, 11.9,1,1, 7.009, 10525.498, 228.425, 52671.998 21/05/06,10:00:24,03,08,1, 11.9,1,1, 7.009, 10525.500, 228.431, 52672.031 21/05/06,10:00:24,04,08,1, 11.9,1,1, 7.009, 10525.504, 228.428, 52671.995 21/05/06,10:00:24,05,08,1, 11.9,1,1, 7.009, 10525.513, 228.408, 52672.027 21/05/06,10:00:24,06,08,1, 11.9,1,1, 7.009, 10525.506, 228.445, 52671.981 21/05/06,10:00:24,07,08,1, 11.9,1,1, 7.009, 10525.502, 228.436, 52671.995 21/05/06,10:00:24,08,08,1, 11.9,1,1, 7.009, 10525.505, 228.415, 52671.965 21/05/06,10:00:24,09,08,1, 11.9,1,1, 7.009, 10525.543, 228.401, 52671.897 21/05/06,10:00:24,10,08,1, 11.9,1,1, 7.009, 10525.507, 228.438, 52671.986 21/05/06,10:00:24,11,08,1, 11.9,1,1, 7.009, 10525.513, 228.431, 52672.003 21/05/06,10:00:24,12,08,1, 11.9,1,1, 7.009, 10525.504, 228.431, 52672.006 21/05/06,10:00:24,13,08,1, 11.9,1,1, 7.009, 10525.497, 228.429, 52672.024 21/05/06,10:00:24,14,08,1, 11.9,1,1, 7.009, 10525.484, 228.417, 52672.020 21/05/06,10:00:24,15,08,1, 11.9,1,1, 7.009, 10525.500, 228.434, 52672.030 21/05/06,10:00:24,16,08,1, 11.9,1,1, 7.009, 10525.507, 228.396, 52671.973 21/05/06,10:00:24,17,08,1, 11.9,1,1, 7.009, 10525.512, 228.434, 52672.046 21/05/06,10:00:24,18,08,1, 11.9,1,1, 7.009, 10525.506, 228.455, 52672.063 21/05/06,10:00:24,19,08,1, 11.9,1,1, 7.009, 10525.505, 228.404, 52671.989 21/05/06,10:00:25,00,08,1, 11.8,1,1, 7.012, 10525.500, 228.404, 52671.989 21/05/06,10:00:25,01,08,1, 11.8,1,1, 7.012, 10525.499, 228.431, 52672.010 21/05/06,10:00:25,02,08,1, 11.8,1,1, 7.012, 10525.508, 228.420, 52672.001 21/05/06,10:00:25,03,08,1, 11.8,1,1, 7.012, 10525.526, 228.429, 52672.027 21/05/06,10:00:25,04,08,1, 11.8,1,1, 7.012, 10525.528, 228.427, 52672.002 21/05/06,10:00:25,05,08,1, 11.8,1,1, 7.012, 10525.481, 228.391, 52672.015 21/05/06,10:00:25,06,08,1, 11.8,1,1, 7.012, 10525.502, 228.424, 52672.035 21/05/06,10:00:25,07,08,1, 11.8,1,1, 7.012, 10525.499, 228.437, 52672.020 21/05/06,10:00:25,08,08,1, 11.8,1,1, 7.012, 10525.505, 228.403, 52672.001 21/05/06,10:00:25,09,08,1, 11.8,1,1, 7.012, 10525.520, 228.429, 52672.048 21/05/06,10:00:25,10,08,1, 11.8,1,1, 7.012, 10525.531, 228.432, 52671.993 21/05/06,10:00:25,11,08,1, 11.8,1,1, 7.012, 10525.507, 228.427, 52672.014 21/05/06,10:00:25,12,08,1, 11.8,1,1, 7.012, 10525.516, 228.441, 52672.047 21/05/06,10:00:25,13,08,1, 11.8,1,1, 7.012, 10525.519, 228.415, 52672.053 21/05/06,10:00:25,14,08,1, 11.8,1,1, 7.012, 10525.503, 228.409, 52672.021 21/05/06,10:00:25,15,08,1, 11.8,1,1, 7.012, 10525.473, 228.401, 52672.001 21/05/06,10:00:25,16,08,1, 11.8,1,1, 7.012, 10525.487, 228.439, 52672.031 21/05/06,10:00:25,17,08,1, 11.8,1,1, 7.012, 10525.489, 228.415, 52672.016 21/05/06,10:00:25,18,08,1, 11.8,1,1, 7.012, 10525.502, 228.453, 52672.006 21/05/06,10:00:25,19,08,1, 11.8,1,1, 7.012, 10525.496, 228.414, 52672.015 21/05/06,10:00:26,00,08,1, 11.9,1,1, 7.010, 10525.491, 228.414, 52672.015 21/05/06,10:00:26,01,08,1, 11.9,1,1, 7.010, 10525.498, 228.429, 52672.000 21/05/06,10:00:26,02,08,1, 11.9,1,1, 7.010, 10525.497, 228.417, 52672.007 21/05/06,10:00:26,03,08,1, 11.9,1,1, 7.010, 10525.505, 228.403, 52672.045 21/05/06,10:00:26,04,08,1, 11.9,1,1, 7.010, 10525.505, 228.434, 52672.002 21/05/06,10:00:26,05,08,1, 11.9,1,1, 7.010, 10525.500, 228.430, 52671.994 21/05/06,10:00:26,06,08,1, 11.9,1,1, 7.010, 10525.500, 228.408, 52672.019 21/05/06,10:00:26,07,08,1, 11.9,1,1, 7.010, 10525.504, 228.410, 52672.033 21/05/06,10:00:26,08,08,1, 11.9,1,1, 7.010, 10525.516, 228.436, 52672.023 21/05/06,10:00:26,09,08,1, 11.9,1,1, 7.010, 10525.522, 228.413, 52672.034 21/05/06,10:00:26,10,08,1, 11.9,1,1, 7.010, 10525.526, 228.451, 52672.053 21/05/06,10:00:26,11,08,1, 11.9,1,1, 7.010, 10525.487, 228.410, 52671.994 21/05/06,10:00:26,12,08,1, 11.9,1,1, 7.010, 10525.513, 228.471, 52672.040 21/05/06,10:00:26,13,08,1, 11.9,1,1, 7.010, 10525.481, 228.375, 52671.993 21/05/06,10:00:26,14,08,1, 11.9,1,1, 7.010, 10525.523, 228.462, 52672.061 21/05/06,10:00:26,15,08,1, 11.9,1,1, 7.010, 10525.489, 228.416, 52672.001 21/05/06,10:00:26,16,08,1, 11.9,1,1, 7.010, 10525.500, 228.446, 52672.006 21/05/06,10:00:26,17,08,1, 11.9,1,1, 7.010, 10525.504, 228.403, 52671.982 21/05/06,10:00:26,18,08,1, 11.9,1,1, 7.010, 10525.460, 228.415, 52672.000 21/05/06,10:00:26,19,08,1, 11.9,1,1, 7.010, 10525.522, 228.436, 52672.043 21/05/06,10:00:27,00,08,1, 11.9,1,1, 7.009, 10525.516, 228.436, 52672.043 21/05/06,10:00:27,01,08,1, 11.9,1,1, 7.009, 10525.515, 228.446, 52672.075 21/05/06,10:00:27,02,08,1, 11.9,1,1, 7.009, 10525.517, 228.410, 52672.073 21/05/06,10:00:27,03,08,1, 11.9,1,1, 7.009, 10525.525, 228.437, 52672.052 21/05/06,10:00:27,04,08,1, 11.9,1,1, 7.009, 10525.495, 228.410, 52672.019 21/05/06,10:00:27,05,08,1, 11.9,1,1, 7.009, 10525.512, 228.447, 52672.069 21/05/06,10:00:27,06,08,1, 11.9,1,1, 7.009, 10525.518, 228.423, 52672.076 21/05/06,10:00:27,07,08,1, 11.9,1,1, 7.009, 10525.487, 228.408, 52672.048 21/05/06,10:00:27,08,08,1, 11.9,1,1, 7.009, 10525.494, 228.411, 52672.050 21/05/06,10:00:27,09,08,1, 11.9,1,1, 7.009, 10525.499, 228.417, 52672.062 21/05/06,10:00:27,10,08,1, 11.9,1,1, 7.009, 10525.532, 228.410, 52672.093 21/05/06,10:00:27,11,08,1, 11.9,1,1, 7.009, 10525.493, 228.383, 52672.050 21/05/06,10:00:27,12,08,1, 11.9,1,1, 7.009, 10525.511, 228.410, 52672.053 21/05/06,10:00:27,13,08,1, 11.9,1,1, 7.009, 10525.496, 228.409, 52672.023 21/05/06,10:00:27,14,08,1, 11.9,1,1, 7.009, 10525.506, 228.401, 52672.069 21/05/06,10:00:27,15,08,1, 11.9,1,1, 7.009, 10525.500, 228.401, 52672.058 21/05/06,10:00:27,16,08,1, 11.9,1,1, 7.009, 10525.512, 228.394, 52671.907 21/05/06,10:00:27,17,08,1, 11.9,1,1, 7.009, 10525.487, 228.393, 52672.097 21/05/06,10:00:27,18,08,1, 11.9,1,1, 7.009, 10525.499, 228.398, 52672.075 21/05/06,10:00:27,19,08,1, 11.9,1,1, 7.009, 10525.496, 228.400, 52672.050 21/05/06,10:00:28,00,08,1, 11.9,1,1, 7.011, 10525.491, 228.400, 52672.050 21/05/06,10:00:28,01,08,1, 11.9,1,1, 7.011, 10525.501, 228.393, 52672.080 21/05/06,10:00:28,02,08,1, 11.9,1,1, 7.011, 10525.491, 228.391, 52672.057 21/05/06,10:00:28,03,08,1, 11.9,1,1, 7.011, 10525.488, 228.394, 52672.032 21/05/06,10:00:28,04,08,1, 11.9,1,1, 7.011, 10525.495, 228.385, 52672.066 21/05/06,10:00:28,05,08,1, 11.9,1,1, 7.011, 10525.507, 228.384, 52672.077 21/05/06,10:00:28,06,08,1, 11.9,1,1, 7.011, 10525.492, 228.383, 52672.084 21/05/06,10:00:28,07,08,1, 11.9,1,1, 7.011, 10525.519, 228.386, 52672.070 21/05/06,10:00:28,08,08,1, 11.9,1,1, 7.011, 10525.497, 228.394, 52672.051 21/05/06,10:00:28,09,08,1, 11.9,1,1, 7.011, 10525.485, 228.395, 52672.048 21/05/06,10:00:28,10,08,1, 11.9,1,1, 7.011, 10525.504, 228.411, 52672.072 21/05/06,10:00:28,11,08,1, 11.9,1,1, 7.011, 10525.473, 228.393, 52672.103 21/05/06,10:00:28,12,08,1, 11.9,1,1, 7.011, 10525.500, 228.392, 52672.089 21/05/06,10:00:28,13,08,1, 11.9,1,1, 7.011, 10525.510, 228.406, 52672.063 21/05/06,10:00:28,14,08,1, 11.9,1,1, 7.011, 10525.493, 228.370, 52672.054 21/05/06,10:00:28,15,08,1, 11.9,1,1, 7.011, 10525.491, 228.405, 52672.056 21/05/06,10:00:28,16,08,1, 11.9,1,1, 7.011, 10525.504, 228.369, 52672.073 21/05/06,10:00:28,17,08,1, 11.9,1,1, 7.011, 10525.492, 228.376, 52672.074 21/05/06,10:00:28,18,08,1, 11.9,1,1, 7.011, 10525.493, 228.386, 52672.065 21/05/06,10:00:28,19,08,1, 11.9,1,1, 7.011, 10525.483, 228.383, 52672.065 21/05/06,10:00:29,00,08,1, 11.9,1,1, 7.012, 10525.475, 228.383, 52672.065 21/05/06,10:00:29,01,08,1, 11.9,1,1, 7.012, 10525.483, 228.386, 52672.111 21/05/06,10:00:29,02,08,1, 11.9,1,1, 7.012, 10525.489, 228.394, 52672.243 21/05/06,10:00:29,03,08,1, 11.9,1,1, 7.012, 10525.503, 228.388, 52672.086 21/05/06,10:00:29,04,08,1, 11.9,1,1, 7.012, 10525.455, 228.376, 52672.087 21/05/06,10:00:29,05,08,1, 11.9,1,1, 7.012, 10525.483, 228.379, 52672.073 21/05/06,10:00:29,06,08,1, 11.9,1,1, 7.012, 10525.498, 228.376, 52672.309 21/05/06,10:00:29,07,08,1, 11.9,1,1, 7.012, 10525.495, 228.368, 52672.012 21/05/06,10:00:29,08,08,1, 11.9,1,1, 7.012, 10525.484, 228.363, 52672.028 21/05/06,10:00:29,09,08,1, 11.9,1,1, 7.012, 10525.480, 228.359, 52672.015 21/05/06,10:00:29,10,08,1, 11.9,1,1, 7.012, 10525.467, 228.343, 52672.029 21/05/06,10:00:29,11,08,1, 11.9,1,1, 7.012, 10525.472, 228.348, 52671.887 21/05/06,10:00:29,12,08,1, 11.9,1,1, 7.012, 10525.476, 228.377, 52672.137 21/05/06,10:00:29,13,08,1, 11.9,1,1, 7.012, 10525.498, 228.392, 52672.106 21/05/06,10:00:29,14,08,1, 11.9,1,1, 7.012, 10525.484, 228.379, 52672.097 21/05/06,10:00:29,15,08,1, 11.9,1,1, 7.012, 10525.469, 228.382, 52672.079 21/05/06,10:00:29,16,08,1, 11.9,1,1, 7.012, 10525.502, 228.365, 52672.064 21/05/06,10:00:29,17,08,1, 11.9,1,1, 7.012, 10525.481, 228.368, 52672.068 21/05/06,10:00:29,18,08,1, 11.9,1,1, 7.012, 10525.453, 228.382, 52672.003 21/05/06,10:00:29,19,08,1, 11.9,1,1, 7.012, 10525.463, 228.381, 52672.214 21/05/06,10:00:30,00,08,1, 11.9,1,1, 7.017, 10525.458, 228.381, 52672.214 21/05/06,10:00:30,01,08,1, 11.9,1,1, 7.017, 10525.500, 228.386, 52672.027 21/05/06,10:00:30,02,08,1, 11.9,1,1, 7.017, 10525.500, 228.366, 52672.060 21/05/06,10:00:30,03,08,1, 11.9,1,1, 7.017, 10525.498, 228.370, 52672.059 21/05/06,10:00:30,04,08,1, 11.9,1,1, 7.017, 10525.494, 228.361, 52672.075 21/05/06,10:00:30,05,08,1, 11.9,1,1, 7.017, 10525.486, 228.393, 52672.118 21/05/06,10:00:30,06,08,1, 11.9,1,1, 7.017, 10525.479, 228.374, 52672.079 21/05/06,10:00:30,07,08,1, 11.9,1,1, 7.017, 10525.484, 228.351, 52672.061 21/05/06,10:00:30,08,08,1, 11.9,1,1, 7.017, 10525.474, 228.367, 52672.039 21/05/06,10:00:30,09,08,1, 11.9,1,1, 7.017, 10525.485, 228.340, 52672.080 21/05/06,10:00:30,10,08,1, 11.9,1,1, 7.017, 10525.502, 228.371, 52672.081 21/05/06,10:00:30,11,08,1, 11.9,1,1, 7.017, 10525.487, 228.358, 52672.032 21/05/06,10:00:30,12,08,1, 11.9,1,1, 7.017, 10525.477, 228.377, 52672.054 21/05/06,10:00:30,13,08,1, 11.9,1,1, 7.017, 10525.475, 228.382, 52672.052 21/05/06,10:00:30,14,08,1, 11.9,1,1, 7.017, 10525.489, 228.357, 52672.043 21/05/06,10:00:30,15,08,1, 11.9,1,1, 7.017, 10525.469, 228.347, 52672.055 21/05/06,10:00:30,16,08,1, 11.9,1,1, 7.017, 10525.490, 228.377, 52671.992 21/05/06,10:00:30,17,08,1, 11.9,1,1, 7.017, 10525.484, 228.359, 52672.045 21/05/06,10:00:30,18,08,1, 11.9,1,1, 7.017, 10525.489, 228.373, 52672.104 21/05/06,10:00:30,19,08,1, 11.9,1,1, 7.017, 10525.487, 228.348, 52672.034 21/05/06,10:00:31,00,08,1, 11.9,1,1, 7.013, 10525.483, 228.348, 52672.034 21/05/06,10:00:31,01,08,1, 11.9,1,1, 7.013, 10525.471, 228.360, 52672.007 21/05/06,10:00:31,02,08,1, 11.9,1,1, 7.013, 10525.492, 228.375, 52672.060 21/05/06,10:00:31,03,08,1, 11.9,1,1, 7.013, 10525.504, 228.370, 52672.047 21/05/06,10:00:31,04,08,1, 11.9,1,1, 7.013, 10525.475, 228.364, 52672.086 21/05/06,10:00:31,05,08,1, 11.9,1,1, 7.013, 10525.510, 228.376, 52672.089 21/05/06,10:00:31,06,08,1, 11.9,1,1, 7.013, 10525.462, 228.336, 52672.038 21/05/06,10:00:31,07,08,1, 11.9,1,1, 7.013, 10525.463, 228.355, 52672.064 21/05/06,10:00:31,08,08,1, 11.9,1,1, 7.013, 10525.493, 228.370, 52672.051 21/05/06,10:00:31,09,08,1, 11.9,1,1, 7.013, 10525.477, 228.386, 52672.063 21/05/06,10:00:31,10,08,1, 11.9,1,1, 7.013, 10525.477, 228.364, 52672.051 21/05/06,10:00:31,11,08,1, 11.9,1,1, 7.013, 10525.479, 228.365, 52672.082 21/05/06,10:00:31,12,08,1, 11.9,1,1, 7.013, 10525.491, 228.337, 52672.053 21/05/06,10:00:31,13,08,1, 11.9,1,1, 7.013, 10525.481, 228.344, 52672.051 21/05/06,10:00:31,14,08,1, 11.9,1,1, 7.013, 10525.482, 228.380, 52672.071 21/05/06,10:00:31,15,08,1, 11.9,1,1, 7.013, 10525.482, 228.366, 52672.090 21/05/06,10:00:31,16,08,1, 11.9,1,1, 7.013, 10525.475, 228.336, 52672.071 21/05/06,10:00:31,17,08,1, 11.9,1,1, 7.013, 10525.484, 228.355, 52672.073 21/05/06,10:00:31,18,08,1, 11.9,1,1, 7.013, 10525.488, 228.340, 52672.073 21/05/06,10:00:31,19,08,1, 11.9,1,1, 7.013, 10525.481, 228.340, 52672.131 21/05/06,10:00:32,00,08,1, 11.9,1,1, 7.012, 10525.475, 228.340, 52672.131 21/05/06,10:00:32,01,08,1, 11.9,1,1, 7.012, 10525.489, 228.350, 52672.118 21/05/06,10:00:32,02,08,1, 11.9,1,1, 7.012, 10525.497, 228.355, 52672.135 21/05/06,10:00:32,03,08,1, 11.9,1,1, 7.012, 10525.497, 228.345, 52672.077 21/05/06,10:00:32,04,08,1, 11.9,1,1, 7.012, 10525.484, 228.347, 52672.060 21/05/06,10:00:32,05,08,1, 11.9,1,1, 7.012, 10525.482, 228.357, 52672.095 21/05/06,10:00:32,06,08,1, 11.9,1,1, 7.012, 10525.508, 228.340, 52672.035 21/05/06,10:00:32,07,08,1, 11.9,1,1, 7.012, 10525.498, 228.357, 52671.940 21/05/06,10:00:32,08,08,1, 11.9,1,1, 7.012, 10525.451, 228.360, 52672.123 21/05/06,10:00:32,09,08,1, 11.9,1,1, 7.012, 10525.487, 228.353, 52672.104 21/05/06,10:00:32,10,08,1, 11.9,1,1, 7.012, 10525.481, 228.365, 52672.161 21/05/06,10:00:32,11,08,1, 11.9,1,1, 7.012, 10525.469, 228.335, 52672.093 21/05/06,10:00:32,12,08,1, 11.9,1,1, 7.012, 10525.487, 228.313, 52672.065 21/05/06,10:00:32,13,08,1, 11.9,1,1, 7.012, 10525.516, 228.341, 52672.123 21/05/06,10:00:32,14,08,1, 11.9,1,1, 7.012, 10525.504, 228.336, 52672.099 21/05/06,10:00:32,15,08,1, 11.9,1,1, 7.012, 10525.516, 228.331, 52672.073 21/05/06,10:00:32,16,08,1, 11.9,1,1, 7.012, 10525.507, 228.338, 52672.112 21/05/06,10:00:32,17,08,1, 11.9,1,1, 7.012, 10525.510, 228.372, 52672.100 21/05/06,10:00:32,18,08,1, 11.9,1,1, 7.012, 10525.501, 228.329, 52672.046 21/05/06,10:00:32,19,08,1, 11.9,1,1, 7.012, 10525.501, 228.360, 52672.022 21/05/06,10:00:33,00,08,1, 11.9,1,1, 7.013, 10525.500, 228.360, 52672.022 21/05/06,10:00:33,01,08,1, 11.9,1,1, 7.013, 10525.482, 228.334, 52672.064 21/05/06,10:00:33,02,08,1, 11.9,1,1, 7.013, 10525.506, 228.333, 52672.107 21/05/06,10:00:33,03,08,1, 11.9,1,1, 7.013, 10525.504, 228.360, 52672.113 21/05/06,10:00:33,04,08,1, 11.9,1,1, 7.013, 10525.509, 228.371, 52672.073 21/05/06,10:00:33,05,08,1, 11.9,1,1, 7.013, 10525.487, 228.329, 52672.078 21/05/06,10:00:33,06,08,1, 11.9,1,1, 7.013, 10525.502, 228.329, 52672.067 21/05/06,10:00:33,07,08,1, 11.9,1,1, 7.013, 10525.476, 228.343, 52672.121 21/05/06,10:00:33,08,08,1, 11.9,1,1, 7.013, 10525.489, 228.339, 52672.130 21/05/06,10:00:33,09,08,1, 11.9,1,1, 7.013, 10525.492, 228.337, 52672.075 21/05/06,10:00:33,10,08,1, 11.9,1,1, 7.013, 10525.487, 228.339, 52672.086 21/05/06,10:00:33,11,08,1, 11.9,1,1, 7.013, 10525.496, 228.337, 52672.092 21/05/06,10:00:33,12,08,1, 11.9,1,1, 7.013, 10525.477, 228.357, 52672.078 21/05/06,10:00:33,13,08,1, 11.9,1,1, 7.013, 10525.503, 228.323, 52672.090 21/05/06,10:00:33,14,08,1, 11.9,1,1, 7.013, 10525.496, 228.328, 52672.086 21/05/06,10:00:33,15,08,1, 11.9,1,1, 7.013, 10525.499, 228.346, 52672.076 21/05/06,10:00:33,16,08,1, 11.9,1,1, 7.013, 10525.479, 228.330, 52672.102 21/05/06,10:00:33,17,08,1, 11.9,1,1, 7.013, 10525.463, 228.328, 52672.125 21/05/06,10:00:33,18,08,1, 11.9,1,1, 7.013, 10525.487, 228.342, 52672.102 21/05/06,10:00:33,19,08,1, 11.9,1,1, 7.013, 10525.494, 228.340, 52672.137 21/05/06,10:00:34,00,08,1, 11.9,1,1, 7.010, 10525.491, 228.340, 52672.137 21/05/06,10:00:34,01,08,1, 11.9,1,1, 7.010, 10525.506, 228.330, 52672.086 21/05/06,10:00:34,02,08,1, 11.9,1,1, 7.010, 10525.462, 228.332, 52672.140 21/05/06,10:00:34,03,08,1, 11.9,1,1, 7.010, 10525.487, 228.320, 52672.145 21/05/06,10:00:34,04,08,1, 11.9,1,1, 7.010, 10525.464, 228.344, 52672.119 21/05/06,10:00:34,05,08,1, 11.9,1,1, 7.010, 10525.483, 228.293, 52672.095 21/05/06,10:00:34,06,08,1, 11.9,1,1, 7.010, 10525.491, 228.342, 52672.085 21/05/06,10:00:34,07,08,1, 11.9,1,1, 7.010, 10525.500, 228.321, 52672.090 21/05/06,10:00:34,08,08,1, 11.9,1,1, 7.010, 10525.467, 228.339, 52672.078 21/05/06,10:00:34,09,08,1, 11.9,1,1, 7.010, 10525.469, 228.334, 52672.103 21/05/06,10:00:34,10,08,1, 11.9,1,1, 7.010, 10525.502, 228.357, 52672.086 21/05/06,10:00:34,11,08,1, 11.9,1,1, 7.010, 10525.479, 228.323, 52672.053 21/05/06,10:00:34,12,08,1, 11.9,1,1, 7.010, 10525.479, 228.315, 52672.111 21/05/06,10:00:34,13,08,1, 11.9,1,1, 7.010, 10525.487, 228.308, 52672.055 21/05/06,10:00:34,14,08,1, 11.9,1,1, 7.010, 10525.472, 228.318, 52672.077 21/05/06,10:00:34,15,08,1, 11.9,1,1, 7.010, 10525.474, 228.313, 52672.089 21/05/06,10:00:34,16,08,1, 11.9,1,1, 7.010, 10525.477, 228.320, 52672.074 21/05/06,10:00:34,17,08,1, 11.9,1,1, 7.010, 10525.493, 228.317, 52672.146 21/05/06,10:00:34,18,08,1, 11.9,1,1, 7.010, 10525.488, 228.346, 52672.139 21/05/06,10:00:34,19,08,1, 11.9,1,1, 7.010, 10525.481, 228.325, 52672.101 21/05/06,10:00:35,00,08,1, 11.8,1,1, 7.018, 10525.475, 228.325, 52672.101 21/05/06,10:00:35,01,08,1, 11.8,1,1, 7.018, 10525.500, 228.334, 52672.155 21/05/06,10:00:35,02,08,1, 11.8,1,1, 7.018, 10525.474, 228.331, 52672.109 21/05/06,10:00:35,03,08,1, 11.8,1,1, 7.018, 10525.498, 228.324, 52672.106 21/05/06,10:00:35,04,08,1, 11.8,1,1, 7.018, 10525.480, 228.337, 52672.116 21/05/06,10:00:35,05,08,1, 11.8,1,1, 7.018, 10525.465, 228.300, 52672.096 21/05/06,10:00:35,06,08,1, 11.8,1,1, 7.018, 10525.487, 228.346, 52672.110 21/05/06,10:00:35,07,08,1, 11.8,1,1, 7.018, 10525.472, 228.303, 52672.110 21/05/06,10:00:35,08,08,1, 11.8,1,1, 7.018, 10525.483, 228.307, 52672.139 21/05/06,10:00:35,09,08,1, 11.8,1,1, 7.018, 10525.475, 228.315, 52672.166 21/05/06,10:00:35,10,08,1, 11.8,1,1, 7.018, 10525.487, 228.326, 52672.112 21/05/06,10:00:35,11,08,1, 11.8,1,1, 7.018, 10525.479, 228.314, 52672.132 21/05/06,10:00:35,12,08,1, 11.8,1,1, 7.018, 10525.467, 228.334, 52672.145 21/05/06,10:00:35,13,08,1, 11.8,1,1, 7.018, 10525.502, 228.326, 52672.126 21/05/06,10:00:35,14,08,1, 11.8,1,1, 7.018, 10525.492, 228.303, 52672.049 21/05/06,10:00:35,15,08,1, 11.8,1,1, 7.018, 10525.482, 228.299, 52672.124 21/05/06,10:00:35,16,08,1, 11.8,1,1, 7.018, 10525.469, 228.327, 52672.113 21/05/06,10:00:35,17,08,1, 11.8,1,1, 7.018, 10525.486, 228.324, 52672.131 21/05/06,10:00:35,18,08,1, 11.8,1,1, 7.018, 10525.474, 228.316, 52672.165 21/05/06,10:00:35,19,08,1, 11.8,1,1, 7.018, 10525.448, 228.320, 52672.123 21/05/06,10:00:36,00,08,1, 11.9,1,1, 7.016, 10525.441, 228.320, 52672.123 21/05/06,10:00:36,01,08,1, 11.9,1,1, 7.016, 10525.467, 228.301, 52672.076 21/05/06,10:00:36,02,08,1, 11.9,1,1, 7.016, 10525.468, 228.313, 52672.116 21/05/06,10:00:36,03,08,1, 11.9,1,1, 7.016, 10525.481, 228.304, 52672.144 21/05/06,10:00:36,04,08,1, 11.9,1,1, 7.016, 10525.463, 228.271, 52672.128 21/05/06,10:00:36,05,08,1, 11.9,1,1, 7.016, 10525.468, 228.302, 52672.116 21/05/06,10:00:36,06,08,1, 11.9,1,1, 7.016, 10525.461, 228.301, 52672.112 21/05/06,10:00:36,07,08,1, 11.9,1,1, 7.016, 10525.443, 228.307, 52672.122 21/05/06,10:00:36,08,08,1, 11.9,1,1, 7.016, 10525.465, 228.320, 52672.151 21/05/06,10:00:36,09,08,1, 11.9,1,1, 7.016, 10525.474, 228.312, 52672.099 21/05/06,10:00:36,10,08,1, 11.9,1,1, 7.016, 10525.460, 228.311, 52672.132 21/05/06,10:00:36,11,08,1, 11.9,1,1, 7.016, 10525.454, 228.333, 52672.110 21/05/06,10:00:36,12,08,1, 11.9,1,1, 7.016, 10525.476, 228.301, 52672.164 21/05/06,10:00:36,13,08,1, 11.9,1,1, 7.016, 10525.466, 228.335, 52672.125 21/05/06,10:00:36,14,08,1, 11.9,1,1, 7.016, 10525.480, 228.287, 52672.133 21/05/06,10:00:36,15,08,1, 11.9,1,1, 7.016, 10525.458, 228.292, 52672.095 21/05/06,10:00:36,16,08,1, 11.9,1,1, 7.016, 10525.463, 228.300, 52672.118 21/05/06,10:00:36,17,08,1, 11.9,1,1, 7.016, 10525.452, 228.299, 52672.111 21/05/06,10:00:36,18,08,1, 11.9,1,1, 7.016, 10525.449, 228.315, 52672.058 21/05/06,10:00:36,19,08,1, 11.9,1,1, 7.016, 10525.457, 228.292, 52672.123 21/05/06,10:00:37,00,08,1, 11.9,1,1, 7.012, 10525.450, 228.292, 52672.123 21/05/06,10:00:37,01,08,1, 11.9,1,1, 7.012, 10525.448, 228.304, 52672.125 21/05/06,10:00:37,02,08,1, 11.9,1,1, 7.012, 10525.485, 228.288, 52672.127 21/05/06,10:00:37,03,08,1, 11.9,1,1, 7.012, 10525.464, 228.284, 52672.141 21/05/06,10:00:37,04,08,1, 11.9,1,1, 7.012, 10525.468, 228.295, 52672.154 21/05/06,10:00:37,05,08,1, 11.9,1,1, 7.012, 10525.474, 228.292, 52672.114 21/05/06,10:00:37,06,08,1, 11.9,1,1, 7.012, 10525.457, 228.296, 52672.070 21/05/06,10:00:37,07,08,1, 11.9,1,1, 7.012, 10525.453, 228.293, 52672.098 21/05/06,10:00:37,08,08,1, 11.9,1,1, 7.012, 10525.454, 228.269, 52672.104 21/05/06,10:00:37,09,08,1, 11.9,1,1, 7.012, 10525.476, 228.288, 52672.127 21/05/06,10:00:37,10,08,1, 11.9,1,1, 7.012, 10525.427, 228.302, 52672.083 21/05/06,10:00:37,11,08,1, 11.9,1,1, 7.012, 10525.447, 228.288, 52672.118 21/05/06,10:00:37,12,08,1, 11.9,1,1, 7.012, 10525.435, 228.296, 52672.194 21/05/06,10:00:37,13,08,1, 11.9,1,1, 7.012, 10525.433, 228.285, 52672.111 21/05/06,10:00:37,14,08,1, 11.9,1,1, 7.012, 10525.435, 228.300, 52672.125 21/05/06,10:00:37,15,08,1, 11.9,1,1, 7.012, 10525.412, 228.307, 52672.150 21/05/06,10:00:37,16,08,1, 11.9,1,1, 7.012, 10525.465, 228.286, 52672.133 21/05/06,10:00:37,17,08,1, 11.9,1,1, 7.012, 10525.446, 228.303, 52672.081 21/05/06,10:00:37,18,08,1, 11.9,1,1, 7.012, 10525.428, 228.295, 52672.108 21/05/06,10:00:37,19,08,1, 11.9,1,1, 7.012, 10525.455, 228.299, 52672.089 21/05/06,10:00:38,00,07,1, 11.9,1,1, 7.011, 10525.450, 228.299, 52672.089 21/05/06,10:00:38,01,07,1, 11.9,1,1, 7.011, 10525.429, 228.295, 52672.068 21/05/06,10:00:38,02,07,1, 11.9,1,1, 7.011, 10525.426, 228.275, 52672.097 21/05/06,10:00:38,03,07,1, 11.9,1,1, 7.011, 10525.431, 228.297, 52672.066 21/05/06,10:00:38,04,07,1, 11.9,1,1, 7.011, 10525.440, 228.301, 52672.109 21/05/06,10:00:38,05,07,1, 11.9,1,1, 7.011, 10525.446, 228.290, 52672.048 21/05/06,10:00:38,06,07,1, 11.9,1,1, 7.011, 10525.434, 228.281, 52672.088 21/05/06,10:00:38,07,07,1, 11.9,1,1, 7.011, 10525.460, 228.275, 52672.106 21/05/06,10:00:38,08,07,1, 11.9,1,1, 7.011, 10525.416, 228.277, 52672.087 21/05/06,10:00:38,09,07,1, 11.9,1,1, 7.011, 10525.450, 228.298, 52672.093 21/05/06,10:00:38,10,07,1, 11.9,1,1, 7.011, 10525.428, 228.300, 52672.131 21/05/06,10:00:38,11,07,1, 11.9,1,1, 7.011, 10525.438, 228.278, 52672.118 21/05/06,10:00:38,12,07,1, 11.9,1,1, 7.011, 10525.450, 228.299, 52672.077 21/05/06,10:00:38,13,07,1, 11.9,1,1, 7.011, 10525.444, 228.298, 52672.113 21/05/06,10:00:38,14,07,1, 11.9,1,1, 7.011, 10525.442, 228.301, 52672.136 21/05/06,10:00:38,15,07,1, 11.9,1,1, 7.011, 10525.457, 228.275, 52672.133 21/05/06,10:00:38,16,07,1, 11.9,1,1, 7.011, 10525.425, 228.280, 52672.123 21/05/06,10:00:38,17,07,1, 11.9,1,1, 7.011, 10525.454, 228.271, 52672.099 21/05/06,10:00:38,18,07,1, 11.9,1,1, 7.011, 10525.439, 228.286, 52672.101 21/05/06,10:00:38,19,07,1, 11.9,1,1, 7.011, 10525.432, 228.262, 52672.080 21/05/06,10:00:39,00,07,1, 11.9,1,1, 7.012, 10525.424, 228.262, 52672.080 21/05/06,10:00:39,01,07,1, 11.9,1,1, 7.012, 10525.424, 228.266, 52672.130 21/05/06,10:00:39,02,07,1, 11.9,1,1, 7.012, 10525.448, 228.259, 52672.116 21/05/06,10:00:39,03,07,1, 11.9,1,1, 7.012, 10525.405, 228.286, 52672.127 21/05/06,10:00:39,04,07,1, 11.9,1,1, 7.012, 10525.431, 228.280, 52672.150 21/05/06,10:00:39,05,07,1, 11.9,1,1, 7.012, 10525.421, 228.265, 52672.157 21/05/06,10:00:39,06,07,1, 11.9,1,1, 7.012, 10525.424, 228.261, 52672.048 21/05/06,10:00:39,07,07,1, 11.9,1,1, 7.012, 10525.413, 228.279, 52672.112 21/05/06,10:00:39,08,07,1, 11.9,1,1, 7.012, 10525.434, 228.262, 52672.094 21/05/06,10:00:39,09,07,1, 11.9,1,1, 7.012, 10525.438, 228.280, 52672.135 21/05/06,10:00:39,10,07,1, 11.9,1,1, 7.012, 10525.428, 228.265, 52672.111 21/05/06,10:00:39,11,07,1, 11.9,1,1, 7.012, 10525.448, 228.269, 52672.107 21/05/06,10:00:39,12,07,1, 11.9,1,1, 7.012, 10525.438, 228.285, 52672.077 21/05/06,10:00:39,13,07,1, 11.9,1,1, 7.012, 10525.428, 228.268, 52672.089 21/05/06,10:00:39,14,07,1, 11.9,1,1, 7.012, 10525.433, 228.273, 52672.038 21/05/06,10:00:39,15,07,1, 11.9,1,1, 7.012, 10525.432, 228.284, 52672.101 21/05/06,10:00:39,16,07,1, 11.9,1,1, 7.012, 10525.425, 228.264, 52672.071 21/05/06,10:00:39,17,07,1, 11.9,1,1, 7.012, 10525.408, 228.277, 52672.125 21/05/06,10:00:39,18,07,1, 11.9,1,1, 7.012, 10525.423, 228.293, 52672.118 21/05/06,10:00:39,19,07,1, 11.9,1,1, 7.012, 10525.455, 228.284, 52672.080 21/05/06,10:00:40,00,07,1, 11.9,1,1, 7.010, 10525.450, 228.284, 52672.080 21/05/06,10:00:40,01,07,1, 11.9,1,1, 7.010, 10525.428, 228.262, 52672.133 21/05/06,10:00:40,02,07,1, 11.9,1,1, 7.010, 10525.420, 228.255, 52672.154 21/05/06,10:00:40,03,07,1, 11.9,1,1, 7.010, 10525.430, 228.258, 52672.122 21/05/06,10:00:40,04,07,1, 11.9,1,1, 7.010, 10525.448, 228.287, 52672.106 21/05/06,10:00:40,05,07,1, 11.9,1,1, 7.010, 10525.410, 228.257, 52672.127 21/05/06,10:00:40,06,07,1, 11.9,1,1, 7.010, 10525.419, 228.271, 52672.127 21/05/06,10:00:40,07,07,1, 11.9,1,1, 7.010, 10525.423, 228.271, 52672.145 21/05/06,10:00:40,08,07,1, 11.9,1,1, 7.010, 10525.427, 228.272, 52672.095 21/05/06,10:00:40,09,07,1, 11.9,1,1, 7.010, 10525.448, 228.272, 52672.131 21/05/06,10:00:40,10,07,1, 11.9,1,1, 7.010, 10525.426, 228.265, 52672.079 21/05/06,10:00:40,11,07,1, 11.9,1,1, 7.010, 10525.423, 228.262, 52672.123 21/05/06,10:00:40,12,07,1, 11.9,1,1, 7.010, 10525.434, 228.268, 52672.149 21/05/06,10:00:40,13,07,1, 11.9,1,1, 7.010, 10525.422, 228.277, 52672.132 21/05/06,10:00:40,14,07,1, 11.9,1,1, 7.010, 10525.448, 228.279, 52672.164 21/05/06,10:00:40,15,07,1, 11.9,1,1, 7.010, 10525.433, 228.252, 52672.113 21/05/06,10:00:40,16,07,1, 11.9,1,1, 7.010, 10525.444, 228.268, 52672.103 21/05/06,10:00:40,17,07,1, 11.9,1,1, 7.010, 10525.437, 228.284, 52672.144 21/05/06,10:00:40,18,07,1, 11.9,1,1, 7.010, 10525.434, 228.260, 52672.159 21/05/06,10:00:40,19,07,1, 11.9,1,1, 7.010, 10525.423, 228.238, 52672.135 21/05/06,10:00:41,00,07,1, 11.9,1,1, 7.014, 10525.416, 228.238, 52672.135 21/05/06,10:00:41,01,07,1, 11.9,1,1, 7.014, 10525.434, 228.284, 52672.134 21/05/06,10:00:41,02,07,1, 11.9,1,1, 7.014, 10525.410, 228.245, 52672.140 21/05/06,10:00:41,03,07,1, 11.9,1,1, 7.014, 10525.429, 228.234, 52672.105 21/05/06,10:00:41,04,07,1, 11.9,1,1, 7.014, 10525.410, 228.255, 52672.170 21/05/06,10:00:41,05,07,1, 11.9,1,1, 7.014, 10525.425, 228.267, 52672.167 21/05/06,10:00:41,06,07,1, 11.9,1,1, 7.014, 10525.437, 228.251, 52672.131 21/05/06,10:00:41,07,07,1, 11.9,1,1, 7.014, 10525.413, 228.246, 52672.144 21/05/06,10:00:41,08,07,1, 11.9,1,1, 7.014, 10525.428, 228.263, 52672.118 21/05/06,10:00:41,09,07,1, 11.9,1,1, 7.014, 10525.433, 228.256, 52672.134 21/05/06,10:00:41,10,07,1, 11.9,1,1, 7.014, 10525.433, 228.264, 52672.131 21/05/06,10:00:41,11,07,1, 11.9,1,1, 7.014, 10525.455, 228.259, 52672.348 21/05/06,10:00:41,12,07,1, 11.9,1,1, 7.014, 10525.447, 228.257, 52672.046 21/05/06,10:00:41,13,07,1, 11.9,1,1, 7.014, 10525.382, 228.255, 52672.167 21/05/06,10:00:41,14,07,1, 11.9,1,1, 7.014, 10525.387, 228.257, 52672.125 21/05/06,10:00:41,15,07,1, 11.9,1,1, 7.014, 10525.407, 228.249, 52672.131 21/05/06,10:00:41,16,07,1, 11.9,1,1, 7.014, 10525.417, 228.243, 52672.087 21/05/06,10:00:41,17,07,1, 11.9,1,1, 7.014, 10525.408, 228.248, 52672.109 21/05/06,10:00:41,18,07,1, 11.9,1,1, 7.014, 10525.420, 228.238, 52672.090 21/05/06,10:00:41,19,07,1, 11.9,1,1, 7.014, 10525.410, 228.285, 52672.164 21/05/06,10:00:42,00,07,1, 11.9,1,1, 7.014, 10525.408, 228.285, 52672.164 21/05/06,10:00:42,01,07,1, 11.9,1,1, 7.014, 10525.422, 228.248, 52672.140 21/05/06,10:00:42,02,07,1, 11.9,1,1, 7.014, 10525.424, 228.248, 52672.156 21/05/06,10:00:42,03,07,1, 11.9,1,1, 7.014, 10525.434, 228.253, 52672.129 21/05/06,10:00:42,04,07,1, 11.9,1,1, 7.014, 10525.443, 228.233, 52672.103 21/05/06,10:00:42,05,07,1, 11.9,1,1, 7.014, 10525.411, 228.262, 52672.118 21/05/06,10:00:42,06,07,1, 11.9,1,1, 7.014, 10525.425, 228.271, 52672.167 21/05/06,10:00:42,07,07,1, 11.9,1,1, 7.014, 10525.419, 228.274, 52672.130 21/05/06,10:00:42,08,07,1, 11.9,1,1, 7.014, 10525.402, 228.255, 52672.099 21/05/06,10:00:42,09,07,1, 11.9,1,1, 7.014, 10525.410, 228.258, 52672.144 21/05/06,10:00:42,10,07,1, 11.9,1,1, 7.014, 10525.411, 228.244, 52672.111 21/05/06,10:00:42,11,07,1, 11.9,1,1, 7.014, 10525.407, 228.241, 52672.110 21/05/06,10:00:42,12,07,1, 11.9,1,1, 7.014, 10525.413, 228.261, 52672.159 21/05/06,10:00:42,13,07,1, 11.9,1,1, 7.014, 10525.429, 228.252, 52672.175 21/05/06,10:00:42,14,07,1, 11.9,1,1, 7.014, 10525.419, 228.233, 52672.183 21/05/06,10:00:42,15,07,1, 11.9,1,1, 7.014, 10525.405, 228.238, 52672.137 21/05/06,10:00:42,16,07,1, 11.9,1,1, 7.014, 10525.398, 228.221, 52672.107 21/05/06,10:00:42,17,07,1, 11.9,1,1, 7.014, 10525.424, 228.219, 52672.131 21/05/06,10:00:42,18,07,1, 11.9,1,1, 7.014, 10525.420, 228.241, 52672.153 21/05/06,10:00:42,19,07,1, 11.9,1,1, 7.014, 10525.404, 228.264, 52672.180 21/05/06,10:00:43,00,07,1, 11.7,1,1, 7.016, 10525.399, 228.264, 52672.180 21/05/06,10:00:43,01,07,1, 11.7,1,1, 7.016, 10525.425, 228.242, 52672.169 21/05/06,10:00:43,02,07,1, 11.7,1,1, 7.016, 10525.394, 228.222, 52672.133 21/05/06,10:00:43,03,07,1, 11.7,1,1, 7.016, 10525.385, 228.218, 52672.131 21/05/06,10:00:43,04,07,1, 11.7,1,1, 7.016, 10525.427, 228.251, 52672.108 21/05/06,10:00:43,05,07,1, 11.7,1,1, 7.016, 10525.427, 228.220, 52672.092 21/05/06,10:00:43,06,07,1, 11.7,1,1, 7.016, 10525.416, 228.267, 52672.184 21/05/06,10:00:43,07,07,1, 11.7,1,1, 7.016, 10525.416, 228.227, 52672.170 21/05/06,10:00:43,08,07,1, 11.7,1,1, 7.016, 10525.407, 228.247, 52672.148 21/05/06,10:00:43,09,07,1, 11.7,1,1, 7.016, 10525.425, 228.240, 52672.180 21/05/06,10:00:43,10,07,1, 11.7,1,1, 7.016, 10525.402, 228.239, 52672.170 21/05/06,10:00:43,11,07,1, 11.7,1,1, 7.016, 10525.398, 228.217, 52672.128 21/05/06,10:00:43,12,07,1, 11.7,1,1, 7.016, 10525.415, 228.230, 52672.107 21/05/06,10:00:43,13,07,1, 11.7,1,1, 7.016, 10525.386, 228.242, 52672.136 21/05/06,10:00:43,14,07,1, 11.7,1,1, 7.016, 10525.398, 228.236, 52672.172 21/05/06,10:00:43,15,07,1, 11.7,1,1, 7.016, 10525.437, 228.230, 52672.174 21/05/06,10:00:43,16,07,1, 11.7,1,1, 7.016, 10525.420, 228.223, 52672.093 21/05/06,10:00:43,17,07,1, 11.7,1,1, 7.016, 10525.401, 228.222, 52672.118 21/05/06,10:00:43,18,07,1, 11.7,1,1, 7.016, 10525.423, 228.224, 52672.146 21/05/06,10:00:43,19,07,1, 11.7,1,1, 7.016, 10525.425, 228.216, 52672.118 21/05/06,10:00:44,00,07,1, 11.9,1,1, 7.020, 10525.424, 228.216, 52672.118 21/05/06,10:00:44,01,07,1, 11.9,1,1, 7.020, 10525.394, 228.247, 52672.055 21/05/06,10:00:44,02,07,1, 11.9,1,1, 7.020, 10525.401, 228.238, 52672.125 21/05/06,10:00:44,03,07,1, 11.9,1,1, 7.020, 10525.416, 228.247, 52672.140 21/05/06,10:00:44,04,07,1, 11.9,1,1, 7.020, 10525.403, 228.251, 52672.089 21/05/06,10:00:44,05,07,1, 11.9,1,1, 7.020, 10525.398, 228.228, 52672.145 21/05/06,10:00:44,06,07,1, 11.9,1,1, 7.020, 10525.404, 228.254, 52672.084 21/05/06,10:00:44,07,07,1, 11.9,1,1, 7.020, 10525.423, 228.236, 52672.143 21/05/06,10:00:44,08,07,1, 11.9,1,1, 7.020, 10525.369, 228.243, 52672.070 21/05/06,10:00:44,09,07,1, 11.9,1,1, 7.020, 10525.415, 228.252, 52672.143 21/05/06,10:00:44,10,07,1, 11.9,1,1, 7.020, 10525.413, 228.227, 52672.154 21/05/06,10:00:44,11,07,1, 11.9,1,1, 7.020, 10525.397, 228.238, 52672.154 21/05/06,10:00:44,12,07,1, 11.9,1,1, 7.020, 10525.398, 228.235, 52672.142 21/05/06,10:00:44,13,07,1, 11.9,1,1, 7.020, 10525.379, 228.228, 52672.097 21/05/06,10:00:44,14,07,1, 11.9,1,1, 7.020, 10525.378, 228.238, 52672.171 21/05/06,10:00:44,15,07,1, 11.9,1,1, 7.020, 10525.403, 228.218, 52672.139 21/05/06,10:00:44,16,07,1, 11.9,1,1, 7.020, 10525.380, 228.217, 52672.142 21/05/06,10:00:44,17,07,1, 11.9,1,1, 7.020, 10525.401, 228.229, 52672.119 21/05/06,10:00:44,18,07,1, 11.9,1,1, 7.020, 10525.402, 228.210, 52672.139 21/05/06,10:00:44,19,07,1, 11.9,1,1, 7.020, 10525.403, 228.245, 52672.177 21/05/06,10:00:45,00,07,1, 11.8,1,1, 7.017, 10525.399, 228.245, 52672.177 21/05/06,10:00:45,01,07,1, 11.8,1,1, 7.017, 10525.397, 228.246, 52672.123 21/05/06,10:00:45,02,07,1, 11.8,1,1, 7.017, 10525.405, 228.253, 52672.124 21/05/06,10:00:45,03,07,1, 11.8,1,1, 7.017, 10525.384, 228.231, 52672.179 21/05/06,10:00:45,04,07,1, 11.8,1,1, 7.017, 10525.374, 228.218, 52672.140 21/05/06,10:00:45,05,07,1, 11.8,1,1, 7.017, 10525.401, 228.217, 52672.156 21/05/06,10:00:45,06,07,1, 11.8,1,1, 7.017, 10525.409, 228.232, 52672.144 21/05/06,10:00:45,07,07,1, 11.8,1,1, 7.017, 10525.373, 228.244, 52672.152 21/05/06,10:00:45,08,07,1, 11.8,1,1, 7.017, 10525.390, 228.245, 52672.148 21/05/06,10:00:45,09,07,1, 11.8,1,1, 7.017, 10525.389, 228.229, 52672.115 21/05/06,10:00:45,10,07,1, 11.8,1,1, 7.017, 10525.375, 228.226, 52672.194 21/05/06,10:00:45,11,07,1, 11.8,1,1, 7.017, 10525.387, 228.234, 52672.094 21/05/06,10:00:45,12,07,1, 11.8,1,1, 7.017, 10525.370, 228.244, 52672.130 21/05/06,10:00:45,13,07,1, 11.8,1,1, 7.017, 10525.390, 228.224, 52672.114 21/05/06,10:00:45,14,07,1, 11.8,1,1, 7.017, 10525.375, 228.246, 52672.166 21/05/06,10:00:45,15,07,1, 11.8,1,1, 7.017, 10525.397, 228.218, 52672.149 21/05/06,10:00:45,16,07,1, 11.8,1,1, 7.017, 10525.366, 228.206, 52672.104 21/05/06,10:00:45,17,07,1, 11.8,1,1, 7.017, 10525.386, 228.211, 52672.121 21/05/06,10:00:45,18,07,1, 11.8,1,1, 7.017, 10525.370, 228.206, 52672.142 21/05/06,10:00:45,19,07,1, 11.8,1,1, 7.017, 10525.410, 228.216, 52672.096 21/05/06,10:00:46,00,07,1, 11.8,1,1, 7.012, 10525.408, 228.216, 52672.096 21/05/06,10:00:46,01,07,1, 11.8,1,1, 7.012, 10525.378, 228.238, 52672.138 21/05/06,10:00:46,02,07,1, 11.8,1,1, 7.012, 10525.377, 228.234, 52672.208 21/05/06,10:00:46,03,07,1, 11.8,1,1, 7.012, 10525.391, 228.225, 52672.126 21/05/06,10:00:46,04,07,1, 11.8,1,1, 7.012, 10525.390, 228.249, 52672.135 21/05/06,10:00:46,05,07,1, 11.8,1,1, 7.012, 10525.396, 228.222, 52672.135 21/05/06,10:00:46,06,07,1, 11.8,1,1, 7.012, 10525.383, 228.229, 52672.135 21/05/06,10:00:46,07,07,1, 11.8,1,1, 7.012, 10525.381, 228.198, 52672.145 21/05/06,10:00:46,08,07,1, 11.8,1,1, 7.012, 10525.372, 228.219, 52672.171 21/05/06,10:00:46,09,07,1, 11.8,1,1, 7.012, 10525.384, 228.228, 52672.141 21/05/06,10:00:46,10,07,1, 11.8,1,1, 7.012, 10525.370, 228.209, 52672.147 21/05/06,10:00:46,11,07,1, 11.8,1,1, 7.012, 10525.371, 228.236, 52672.153 21/05/06,10:00:46,12,07,1, 11.8,1,1, 7.012, 10525.370, 228.229, 52672.172 21/05/06,10:00:46,13,07,1, 11.8,1,1, 7.012, 10525.379, 228.234, 52672.164 21/05/06,10:00:46,14,07,1, 11.8,1,1, 7.012, 10525.349, 228.194, 52672.146 21/05/06,10:00:46,15,07,1, 11.8,1,1, 7.012, 10525.380, 228.216, 52672.178 21/05/06,10:00:46,16,07,1, 11.8,1,1, 7.012, 10525.371, 228.228, 52672.170 21/05/06,10:00:46,17,07,1, 11.8,1,1, 7.012, 10525.387, 228.204, 52672.119 21/05/06,10:00:46,18,07,1, 11.8,1,1, 7.012, 10525.358, 228.211, 52672.109 21/05/06,10:00:46,19,07,1, 11.8,1,1, 7.012, 10525.393, 228.197, 52672.089 21/05/06,10:00:47,00,08,1, 11.8,1,1, 7.017, 10525.391, 228.197, 52672.089 21/05/06,10:00:47,01,08,1, 11.8,1,1, 7.017, 10525.367, 228.212, 52672.198 21/05/06,10:00:47,02,08,1, 11.8,1,1, 7.017, 10525.358, 228.204, 52672.173 21/05/06,10:00:47,03,08,1, 11.8,1,1, 7.017, 10525.380, 228.225, 52672.194 21/05/06,10:00:47,04,08,1, 11.8,1,1, 7.017, 10525.370, 228.216, 52672.187 21/05/06,10:00:47,05,08,1, 11.8,1,1, 7.017, 10525.382, 228.226, 52672.186 21/05/06,10:00:47,06,08,1, 11.8,1,1, 7.017, 10525.374, 228.218, 52672.213 21/05/06,10:00:47,07,08,1, 11.8,1,1, 7.017, 10525.396, 228.220, 52672.143 21/05/06,10:00:47,08,08,1, 11.8,1,1, 7.017, 10525.387, 228.214, 52672.180 21/05/06,10:00:47,09,08,1, 11.8,1,1, 7.017, 10525.397, 228.206, 52672.163 21/05/06,10:00:47,10,08,1, 11.8,1,1, 7.017, 10525.385, 228.221, 52672.223 21/05/06,10:00:47,11,08,1, 11.8,1,1, 7.017, 10525.383, 228.212, 52672.101 21/05/06,10:00:47,12,08,1, 11.8,1,1, 7.017, 10525.361, 228.228, 52672.169 21/05/06,10:00:47,13,08,1, 11.8,1,1, 7.017, 10525.387, 228.222, 52672.183 21/05/06,10:00:47,14,08,1, 11.8,1,1, 7.017, 10525.388, 228.236, 52672.141 21/05/06,10:00:47,15,08,1, 11.8,1,1, 7.017, 10525.399, 228.237, 52672.194 21/05/06,10:00:47,16,08,1, 11.8,1,1, 7.017, 10525.367, 228.233, 52672.210 21/05/06,10:00:47,17,08,1, 11.8,1,1, 7.017, 10525.390, 228.202, 52672.223 21/05/06,10:00:47,18,08,1, 11.8,1,1, 7.017, 10525.368, 228.185, 52672.199 21/05/06,10:00:47,19,08,1, 11.8,1,1, 7.017, 10525.365, 228.227, 52672.156 21/05/06,10:00:48,00,08,1, 11.8,1,1, 7.015, 10525.358, 228.227, 52672.156 21/05/06,10:00:48,01,08,1, 11.8,1,1, 7.015, 10525.370, 228.216, 52672.178 21/05/06,10:00:48,02,08,1, 11.8,1,1, 7.015, 10525.385, 228.231, 52672.199 21/05/06,10:00:48,03,08,1, 11.8,1,1, 7.015, 10525.381, 228.207, 52672.106 21/05/06,10:00:48,04,08,1, 11.8,1,1, 7.015, 10525.383, 228.210, 52672.182 21/05/06,10:00:48,05,08,1, 11.8,1,1, 7.015, 10525.384, 228.224, 52672.203 21/05/06,10:00:48,06,08,1, 11.8,1,1, 7.015, 10525.402, 228.222, 52672.186 21/05/06,10:00:48,07,08,1, 11.8,1,1, 7.015, 10525.368, 228.209, 52672.174 21/05/06,10:00:48,08,08,1, 11.8,1,1, 7.015, 10525.382, 228.227, 52672.182 21/05/06,10:00:48,09,08,1, 11.8,1,1, 7.015, 10525.372, 228.203, 52672.138 21/05/06,10:00:48,10,08,1, 11.8,1,1, 7.015, 10525.356, 228.220, 52672.155 21/05/06,10:00:48,11,08,1, 11.8,1,1, 7.015, 10525.371, 228.244, 52672.155 21/05/06,10:00:48,12,08,1, 11.8,1,1, 7.015, 10525.365, 228.181, 52672.002 21/05/06,10:00:48,13,08,1, 11.8,1,1, 7.015, 10525.388, 228.198, 52672.174 21/05/06,10:00:48,14,08,1, 11.8,1,1, 7.015, 10525.391, 228.220, 52672.193 21/05/06,10:00:48,15,08,1, 11.8,1,1, 7.015, 10525.398, 228.208, 52672.151 21/05/06,10:00:48,16,08,1, 11.8,1,1, 7.015, 10525.369, 228.216, 52672.122 21/05/06,10:00:48,17,08,1, 11.8,1,1, 7.015, 10525.374, 228.219, 52672.175 21/05/06,10:00:48,18,08,1, 11.8,1,1, 7.015, 10525.343, 228.197, 52672.164 21/05/06,10:00:48,19,08,1, 11.8,1,1, 7.015, 10525.356, 228.204, 52672.156 21/05/06,10:00:49,00,08,1, 11.8,1,1, 7.016, 10525.349, 228.204, 52672.156 21/05/06,10:00:49,01,08,1, 11.8,1,1, 7.016, 10525.354, 228.205, 52672.167 21/05/06,10:00:49,02,08,1, 11.8,1,1, 7.016, 10525.356, 228.200, 52672.125 21/05/06,10:00:49,03,08,1, 11.8,1,1, 7.016, 10525.373, 228.190, 52672.167 21/05/06,10:00:49,04,08,1, 11.8,1,1, 7.016, 10525.382, 228.222, 52672.207 21/05/06,10:00:49,05,08,1, 11.8,1,1, 7.016, 10525.371, 228.207, 52672.206 21/05/06,10:00:49,06,08,1, 11.8,1,1, 7.016, 10525.362, 228.215, 52672.167 21/05/06,10:00:49,07,08,1, 11.8,1,1, 7.016, 10525.370, 228.233, 52672.173 21/05/06,10:00:49,08,08,1, 11.8,1,1, 7.016, 10525.360, 228.219, 52672.143 21/05/06,10:00:49,09,08,1, 11.8,1,1, 7.016, 10525.352, 228.225, 52672.202 21/05/06,10:00:49,10,08,1, 11.8,1,1, 7.016, 10525.376, 228.209, 52672.218 21/05/06,10:00:49,11,08,1, 11.8,1,1, 7.016, 10525.352, 228.225, 52672.155 21/05/06,10:00:49,12,08,1, 11.8,1,1, 7.016, 10525.361, 228.196, 52672.209 21/05/06,10:00:49,13,08,1, 11.8,1,1, 7.016, 10525.351, 228.228, 52672.153 21/05/06,10:00:49,14,08,1, 11.8,1,1, 7.016, 10525.364, 228.218, 52672.191 21/05/06,10:00:49,15,08,1, 11.8,1,1, 7.016, 10525.321, 228.245, 52672.185 21/05/06,10:00:49,16,08,1, 11.8,1,1, 7.016, 10525.311, 228.224, 52672.217 21/05/06,10:00:49,17,08,1, 11.8,1,1, 7.016, 10525.345, 228.236, 52672.209 21/05/06,10:00:49,18,08,1, 11.8,1,1, 7.016, 10525.368, 228.205, 52672.212 21/05/06,10:00:49,19,08,1, 11.8,1,1, 7.016, 10525.354, 228.208, 52672.221 21/05/06,10:00:50,00,08,1, 11.9,1,1, 7.019, 10525.349, 228.208, 52672.221 21/05/06,10:00:50,01,08,1, 11.9,1,1, 7.019, 10525.355, 228.207, 52672.146 21/05/06,10:00:50,02,08,1, 11.9,1,1, 7.019, 10525.351, 228.224, 52672.241 21/05/06,10:00:50,03,08,1, 11.9,1,1, 7.019, 10525.331, 228.207, 52672.206 21/05/06,10:00:50,04,08,1, 11.9,1,1, 7.019, 10525.352, 228.226, 52672.159 21/05/06,10:00:50,05,08,1, 11.9,1,1, 7.019, 10525.324, 228.217, 52672.150 21/05/06,10:00:50,06,08,1, 11.9,1,1, 7.019, 10525.344, 228.214, 52672.136 21/05/06,10:00:50,07,08,1, 11.9,1,1, 7.019, 10525.348, 228.225, 52672.192 21/05/06,10:00:50,08,08,1, 11.9,1,1, 7.019, 10525.356, 228.222, 52672.163 21/05/06,10:00:50,09,08,1, 11.9,1,1, 7.019, 10525.329, 228.225, 52672.212 21/05/06,10:00:50,10,08,1, 11.9,1,1, 7.019, 10525.330, 228.193, 52672.112 21/05/06,10:00:50,11,08,1, 11.9,1,1, 7.019, 10525.345, 228.221, 52672.203 21/05/06,10:00:50,12,08,1, 11.9,1,1, 7.019, 10525.310, 228.231, 52672.212 21/05/06,10:00:50,13,08,1, 11.9,1,1, 7.019, 10525.328, 228.227, 52672.179 21/05/06,10:00:50,14,08,1, 11.9,1,1, 7.019, 10525.333, 228.226, 52672.237 21/05/06,10:00:50,15,08,1, 11.9,1,1, 7.019, 10525.340, 228.235, 52672.225 21/05/06,10:00:50,16,08,1, 11.9,1,1, 7.019, 10525.357, 228.223, 52672.239 21/05/06,10:00:50,17,08,1, 11.9,1,1, 7.019, 10525.353, 228.223, 52672.225 21/05/06,10:00:50,18,08,1, 11.9,1,1, 7.019, 10525.344, 228.247, 52672.170 21/05/06,10:00:50,19,08,1, 11.9,1,1, 7.019, 10525.346, 228.243, 52672.201 21/05/06,10:00:51,00,08,1, 11.9,1,1, 7.019, 10525.341, 228.243, 52672.201 21/05/06,10:00:51,01,08,1, 11.9,1,1, 7.019, 10525.337, 228.225, 52672.149 21/05/06,10:00:51,02,08,1, 11.9,1,1, 7.019, 10525.353, 228.193, 52672.175 21/05/06,10:00:51,03,08,1, 11.9,1,1, 7.019, 10525.326, 228.210, 52672.177 21/05/06,10:00:51,04,08,1, 11.9,1,1, 7.019, 10525.330, 228.243, 52672.202 21/05/06,10:00:51,05,08,1, 11.9,1,1, 7.019, 10525.317, 228.246, 52672.353 21/05/06,10:00:51,06,08,1, 11.9,1,1, 7.019, 10525.338, 228.232, 52672.146 21/05/06,10:00:51,07,08,1, 11.9,1,1, 7.019, 10525.307, 228.243, 52672.161 21/05/06,10:00:51,08,08,1, 11.9,1,1, 7.019, 10525.350, 228.230, 52672.220 21/05/06,10:00:51,09,08,1, 11.9,1,1, 7.019, 10525.341, 228.218, 52672.154 21/05/06,10:00:51,10,08,1, 11.9,1,1, 7.019, 10525.311, 228.224, 52672.225 21/05/06,10:00:51,11,08,1, 11.9,1,1, 7.019, 10525.306, 228.212, 52672.197 21/05/06,10:00:51,12,08,1, 11.9,1,1, 7.019, 10525.335, 228.234, 52672.179 21/05/06,10:00:51,13,08,1, 11.9,1,1, 7.019, 10525.337, 228.227, 52672.231 21/05/06,10:00:51,14,08,1, 11.9,1,1, 7.019, 10525.327, 228.225, 52672.181 21/05/06,10:00:51,15,08,1, 11.9,1,1, 7.019, 10525.368, 228.209, 52672.200 21/05/06,10:00:51,16,08,1, 11.9,1,1, 7.019, 10525.341, 228.220, 52672.195 21/05/06,10:00:51,17,08,1, 11.9,1,1, 7.019, 10525.321, 228.219, 52672.205 21/05/06,10:00:51,18,08,1, 11.9,1,1, 7.019, 10525.340, 228.216, 52672.204 21/05/06,10:00:51,19,08,1, 11.9,1,1, 7.019, 10525.320, 228.220, 52672.185 21/05/06,10:00:52,00,08,1, 11.9,1,1, 7.021, 10525.316, 228.220, 52672.185 21/05/06,10:00:52,01,08,1, 11.9,1,1, 7.021, 10525.350, 228.234, 52672.156 21/05/06,10:00:52,02,08,1, 11.9,1,1, 7.021, 10525.329, 228.234, 52672.201 21/05/06,10:00:52,03,08,1, 11.9,1,1, 7.021, 10525.326, 228.216, 52672.135 21/05/06,10:00:52,04,08,1, 11.9,1,1, 7.021, 10525.337, 228.213, 52672.222 21/05/06,10:00:52,05,08,1, 11.9,1,1, 7.021, 10525.343, 228.241, 52672.167 21/05/06,10:00:52,06,08,1, 11.9,1,1, 7.021, 10525.328, 228.216, 52672.205 21/05/06,10:00:52,07,08,1, 11.9,1,1, 7.021, 10525.335, 228.229, 52672.174 21/05/06,10:00:52,08,08,1, 11.9,1,1, 7.021, 10525.326, 228.216, 52672.194 21/05/06,10:00:52,09,08,1, 11.9,1,1, 7.021, 10525.318, 228.247, 52672.196 21/05/06,10:00:52,10,08,1, 11.9,1,1, 7.021, 10525.317, 228.244, 52672.177 21/05/06,10:00:52,11,08,1, 11.9,1,1, 7.021, 10525.298, 228.227, 52672.182 21/05/06,10:00:52,12,08,1, 11.9,1,1, 7.021, 10525.328, 228.216, 52672.114 21/05/06,10:00:52,13,08,1, 11.9,1,1, 7.021, 10525.351, 228.224, 52672.219 21/05/06,10:00:52,14,08,1, 11.9,1,1, 7.021, 10525.326, 228.230, 52672.184 21/05/06,10:00:52,15,08,1, 11.9,1,1, 7.021, 10525.338, 228.231, 52672.205 21/05/06,10:00:52,16,08,1, 11.9,1,1, 7.021, 10525.328, 228.219, 52672.167 21/05/06,10:00:52,17,08,1, 11.9,1,1, 7.021, 10525.323, 228.231, 52672.169 21/05/06,10:00:52,18,08,1, 11.9,1,1, 7.021, 10525.330, 228.224, 52672.170 21/05/06,10:00:52,19,08,1, 11.9,1,1, 7.021, 10525.307, 228.206, 52672.218 21/05/06,10:00:53,00,08,1, 11.9,1,1, 7.018, 10525.299, 228.206, 52672.218 21/05/06,10:00:53,01,08,1, 11.9,1,1, 7.018, 10525.310, 228.226, 52672.228 21/05/06,10:00:53,02,08,1, 11.9,1,1, 7.018, 10525.329, 228.210, 52672.190 21/05/06,10:00:53,03,08,1, 11.9,1,1, 7.018, 10525.327, 228.212, 52672.331 21/05/06,10:00:53,04,08,1, 11.9,1,1, 7.018, 10525.299, 228.234, 52672.108 21/05/06,10:00:53,05,08,1, 11.9,1,1, 7.018, 10525.284, 228.243, 52672.261 21/05/06,10:00:53,06,08,1, 11.9,1,1, 7.018, 10525.289, 228.228, 52672.173 21/05/06,10:00:53,07,08,1, 11.9,1,1, 7.018, 10525.326, 228.207, 52672.100 21/05/06,10:00:53,08,08,1, 11.9,1,1, 7.018, 10525.309, 228.234, 52672.243 21/05/06,10:00:53,09,08,1, 11.9,1,1, 7.018, 10525.323, 228.232, 52672.251 21/05/06,10:00:53,10,08,1, 11.9,1,1, 7.018, 10525.294, 228.216, 52672.204 21/05/06,10:00:53,11,08,1, 11.9,1,1, 7.018, 10525.292, 228.204, 52672.184 21/05/06,10:00:53,12,08,1, 11.9,1,1, 7.018, 10525.321, 228.241, 52672.272 21/05/06,10:00:53,13,08,1, 11.9,1,1, 7.018, 10525.310, 228.248, 52672.200 21/05/06,10:00:53,14,08,1, 11.9,1,1, 7.018, 10525.288, 228.241, 52672.207 21/05/06,10:00:53,15,08,1, 11.9,1,1, 7.018, 10525.287, 228.225, 52672.176 21/05/06,10:00:53,16,08,1, 11.9,1,1, 7.018, 10525.312, 228.257, 52672.241 21/05/06,10:00:53,17,08,1, 11.9,1,1, 7.018, 10525.283, 228.223, 52672.176 21/05/06,10:00:53,18,08,1, 11.9,1,1, 7.018, 10525.309, 228.221, 52672.191 21/05/06,10:00:53,19,08,1, 11.9,1,1, 7.018, 10525.259, 228.261, 52672.276 21/05/06,10:00:54,00,08,1, 11.9,1,1, 7.016, 10525.258, 228.261, 52672.276 21/05/06,10:00:54,01,08,1, 11.9,1,1, 7.016, 10525.287, 228.238, 52672.197 21/05/06,10:00:54,02,08,1, 11.9,1,1, 7.016, 10525.305, 228.252, 52672.153 21/05/06,10:00:54,03,08,1, 11.9,1,1, 7.016, 10525.299, 228.214, 52672.162 21/05/06,10:00:54,04,08,1, 11.9,1,1, 7.016, 10525.285, 228.257, 52672.128 21/05/06,10:00:54,05,08,1, 11.9,1,1, 7.016, 10525.285, 228.239, 52672.110 21/05/06,10:00:54,06,08,1, 11.9,1,1, 7.016, 10525.313, 228.246, 52672.170 21/05/06,10:00:54,07,08,1, 11.9,1,1, 7.016, 10525.304, 228.225, 52672.164 21/05/06,10:00:54,08,08,1, 11.9,1,1, 7.016, 10525.297, 228.251, 52672.184 21/05/06,10:00:54,09,08,1, 11.9,1,1, 7.016, 10525.308, 228.247, 52672.191 21/05/06,10:00:54,10,08,1, 11.9,1,1, 7.016, 10525.303, 228.247, 52672.179 21/05/06,10:00:54,11,08,1, 11.9,1,1, 7.016, 10525.296, 228.254, 52672.189 21/05/06,10:00:54,12,08,1, 11.9,1,1, 7.016, 10525.303, 228.242, 52672.201 21/05/06,10:00:54,13,08,1, 11.9,1,1, 7.016, 10525.296, 228.223, 52672.166 21/05/06,10:00:54,14,08,1, 11.9,1,1, 7.016, 10525.288, 228.241, 52672.149 21/05/06,10:00:54,15,08,1, 11.9,1,1, 7.016, 10525.272, 228.230, 52672.172 21/05/06,10:00:54,16,08,1, 11.9,1,1, 7.016, 10525.307, 228.261, 52672.226 21/05/06,10:00:54,17,08,1, 11.9,1,1, 7.016, 10525.300, 228.248, 52672.182 21/05/06,10:00:54,18,08,1, 11.9,1,1, 7.016, 10525.293, 228.251, 52672.223 21/05/06,10:00:54,19,08,1, 11.9,1,1, 7.016, 10525.284, 228.242, 52672.181 21/05/06,10:00:55,00,08,1, 11.9,1,1, 7.021, 10525.283, 228.242, 52672.181 21/05/06,10:00:55,01,08,1, 11.9,1,1, 7.021, 10525.299, 228.240, 52672.172 21/05/06,10:00:55,02,08,1, 11.9,1,1, 7.021, 10525.300, 228.240, 52672.175 21/05/06,10:00:55,03,08,1, 11.9,1,1, 7.021, 10525.285, 228.267, 52672.205 21/05/06,10:00:55,04,08,1, 11.9,1,1, 7.021, 10525.276, 228.246, 52672.206 21/05/06,10:00:55,05,08,1, 11.9,1,1, 7.021, 10525.304, 228.269, 52672.120 21/05/06,10:00:55,06,08,1, 11.9,1,1, 7.021, 10525.303, 228.266, 52672.182 21/05/06,10:00:55,07,08,1, 11.9,1,1, 7.021, 10525.290, 228.251, 52672.199 21/05/06,10:00:55,08,08,1, 11.9,1,1, 7.021, 10525.275, 228.271, 52672.223 21/05/06,10:00:55,09,08,1, 11.9,1,1, 7.021, 10525.288, 228.252, 52672.148 21/05/06,10:00:55,10,08,1, 11.9,1,1, 7.021, 10525.295, 228.262, 52672.201 21/05/06,10:00:55,11,08,1, 11.9,1,1, 7.021, 10525.294, 228.262, 52672.194 21/05/06,10:00:55,12,08,1, 11.9,1,1, 7.021, 10525.276, 228.258, 52672.233 21/05/06,10:00:55,13,08,1, 11.9,1,1, 7.021, 10525.295, 228.269, 52672.213 21/05/06,10:00:55,14,08,1, 11.9,1,1, 7.021, 10525.321, 228.262, 52671.942 21/05/06,10:00:55,15,08,1, 11.9,1,1, 7.021, 10525.297, 228.258, 52672.132 21/05/06,10:00:55,16,08,1, 11.9,1,1, 7.021, 10525.278, 228.269, 52672.198 21/05/06,10:00:55,17,08,1, 11.9,1,1, 7.021, 10525.295, 228.273, 52672.213 21/05/06,10:00:55,18,08,1, 11.9,1,1, 7.021, 10525.310, 228.248, 52672.146 21/05/06,10:00:55,19,08,1, 11.9,1,1, 7.021, 10525.294, 228.244, 52672.196 21/05/06,10:00:56,00,08,1, 11.8,1,1, 7.023, 10525.291, 228.244, 52672.196 21/05/06,10:00:56,01,08,1, 11.8,1,1, 7.023, 10525.294, 228.237, 52672.179 21/05/06,10:00:56,02,08,1, 11.8,1,1, 7.023, 10525.305, 228.260, 52672.205 21/05/06,10:00:56,03,08,1, 11.8,1,1, 7.023, 10525.294, 228.244, 52672.245 21/05/06,10:00:56,04,08,1, 11.8,1,1, 7.023, 10525.280, 228.271, 52672.257 21/05/06,10:00:56,05,08,1, 11.8,1,1, 7.023, 10525.254, 228.273, 52672.200 21/05/06,10:00:56,06,08,1, 11.8,1,1, 7.023, 10525.281, 228.300, 52672.246 21/05/06,10:00:56,07,08,1, 11.8,1,1, 7.023, 10525.292, 228.276, 52672.206 21/05/06,10:00:56,08,08,1, 11.8,1,1, 7.023, 10525.298, 228.284, 52672.251 21/05/06,10:00:56,09,08,1, 11.8,1,1, 7.023, 10525.310, 228.259, 52672.241 21/05/06,10:00:56,10,08,1, 11.8,1,1, 7.023, 10525.287, 228.245, 52672.228 21/05/06,10:00:56,11,08,1, 11.8,1,1, 7.023, 10525.288, 228.255, 52672.229 21/05/06,10:00:56,12,08,1, 11.8,1,1, 7.023, 10525.282, 228.264, 52672.202 21/05/06,10:00:56,13,08,1, 11.8,1,1, 7.023, 10525.286, 228.264, 52672.195 21/05/06,10:00:56,14,08,1, 11.8,1,1, 7.023, 10525.252, 228.274, 52672.138 21/05/06,10:00:56,15,08,1, 11.8,1,1, 7.023, 10525.320, 228.257, 52672.208 21/05/06,10:00:56,16,08,1, 11.8,1,1, 7.023, 10525.312, 228.254, 52672.149 21/05/06,10:00:56,17,08,1, 11.8,1,1, 7.023, 10525.299, 228.259, 52672.229 21/05/06,10:00:56,18,08,1, 11.8,1,1, 7.023, 10525.285, 228.289, 52672.216 21/05/06,10:00:56,19,08,1, 11.8,1,1, 7.023, 10525.302, 228.267, 52672.217 21/05/06,10:00:57,00,08,1, 11.9,1,1, 7.022, 10525.299, 228.267, 52672.217 21/05/06,10:00:57,01,08,1, 11.9,1,1, 7.022, 10525.282, 228.259, 52672.190 21/05/06,10:00:57,02,08,1, 11.9,1,1, 7.022, 10525.290, 228.277, 52672.217 21/05/06,10:00:57,03,08,1, 11.9,1,1, 7.022, 10525.260, 228.262, 52672.166 21/05/06,10:00:57,04,08,1, 11.9,1,1, 7.022, 10525.275, 228.261, 52672.177 21/05/06,10:00:57,05,08,1, 11.9,1,1, 7.022, 10525.275, 228.263, 52672.172 21/05/06,10:00:57,06,08,1, 11.9,1,1, 7.022, 10525.275, 228.277, 52672.198 21/05/06,10:00:57,07,08,1, 11.9,1,1, 7.022, 10525.276, 228.253, 52672.159 21/05/06,10:00:57,08,08,1, 11.9,1,1, 7.022, 10525.291, 228.282, 52672.213 21/05/06,10:00:57,09,08,1, 11.9,1,1, 7.022, 10525.274, 228.295, 52672.167 21/05/06,10:00:57,10,08,1, 11.9,1,1, 7.022, 10525.275, 228.298, 52672.186 21/05/06,10:00:57,11,08,1, 11.9,1,1, 7.022, 10525.276, 228.280, 52672.195 21/05/06,10:00:57,12,08,1, 11.9,1,1, 7.022, 10525.270, 228.280, 52672.175 21/05/06,10:00:57,13,08,1, 11.9,1,1, 7.022, 10525.276, 228.258, 52672.187 21/05/06,10:00:57,14,08,1, 11.9,1,1, 7.022, 10525.293, 228.245, 52672.173 21/05/06,10:00:57,15,08,1, 11.9,1,1, 7.022, 10525.278, 228.267, 52672.164 21/05/06,10:00:57,16,08,1, 11.9,1,1, 7.022, 10525.284, 228.255, 52672.231 21/05/06,10:00:57,17,08,1, 11.9,1,1, 7.022, 10525.275, 228.272, 52672.201 21/05/06,10:00:57,18,08,1, 11.9,1,1, 7.022, 10525.276, 228.264, 52672.192 21/05/06,10:00:57,19,08,1, 11.9,1,1, 7.022, 10525.297, 228.270, 52672.199 21/05/06,10:00:58,00,08,1, 11.8,1,1, 7.024, 10525.291, 228.270, 52672.199 21/05/06,10:00:58,01,08,1, 11.8,1,1, 7.024, 10525.277, 228.260, 52672.208 21/05/06,10:00:58,02,08,1, 11.8,1,1, 7.024, 10525.274, 228.266, 52672.272 21/05/06,10:00:58,03,08,1, 11.8,1,1, 7.024, 10525.275, 228.239, 52672.263 21/05/06,10:00:58,04,08,1, 11.8,1,1, 7.024, 10525.298, 228.259, 52672.248 21/05/06,10:00:58,05,08,1, 11.8,1,1, 7.024, 10525.269, 228.256, 52672.218 21/05/06,10:00:58,06,08,1, 11.8,1,1, 7.024, 10525.257, 228.270, 52672.236 21/05/06,10:00:58,07,08,1, 11.8,1,1, 7.024, 10525.271, 228.265, 52672.241 21/05/06,10:00:58,08,08,1, 11.8,1,1, 7.024, 10525.285, 228.271, 52672.246 21/05/06,10:00:58,09,08,1, 11.8,1,1, 7.024, 10525.273, 228.253, 52672.227 21/05/06,10:00:58,10,08,1, 11.8,1,1, 7.024, 10525.291, 228.248, 52672.213 21/05/06,10:00:58,11,08,1, 11.8,1,1, 7.024, 10525.282, 228.282, 52672.210 21/05/06,10:00:58,12,08,1, 11.8,1,1, 7.024, 10525.291, 228.284, 52672.211 21/05/06,10:00:58,13,08,1, 11.8,1,1, 7.024, 10525.289, 228.261, 52672.225 21/05/06,10:00:58,14,08,1, 11.8,1,1, 7.024, 10525.281, 228.275, 52672.197 21/05/06,10:00:58,15,08,1, 11.8,1,1, 7.024, 10525.267, 228.261, 52672.220 21/05/06,10:00:58,16,08,1, 11.8,1,1, 7.024, 10525.288, 228.253, 52672.236 21/05/06,10:00:58,17,08,1, 11.8,1,1, 7.024, 10525.269, 228.268, 52672.240 21/05/06,10:00:58,18,08,1, 11.8,1,1, 7.024, 10525.280, 228.285, 52672.264 21/05/06,10:00:58,19,08,1, 11.8,1,1, 7.024, 10525.301, 228.278, 52672.191 21/05/06,10:00:59,00,07,1, 11.8,1,1, 7.019, 10525.299, 228.278, 52672.191 21/05/06,10:00:59,01,07,1, 11.8,1,1, 7.019, 10525.292, 228.270, 52672.193 21/05/06,10:00:59,02,07,1, 11.8,1,1, 7.019, 10525.306, 228.281, 52672.207 21/05/06,10:00:59,03,07,1, 11.8,1,1, 7.019, 10525.264, 228.282, 52672.212 21/05/06,10:00:59,04,07,1, 11.8,1,1, 7.019, 10525.285, 228.263, 52672.264 21/05/06,10:00:59,05,07,1, 11.8,1,1, 7.019, 10525.268, 228.276, 52672.218 21/05/06,10:00:59,06,07,1, 11.8,1,1, 7.019, 10525.288, 228.280, 52672.246 21/05/06,10:00:59,07,07,1, 11.8,1,1, 7.019, 10525.298, 228.266, 52672.265 21/05/06,10:00:59,08,07,1, 11.8,1,1, 7.019, 10525.307, 228.285, 52672.229 21/05/06,10:00:59,09,07,1, 11.8,1,1, 7.019, 10525.278, 228.301, 52672.197 21/05/06,10:00:59,10,07,1, 11.8,1,1, 7.019, 10525.284, 228.289, 52672.257 21/05/06,10:00:59,11,07,1, 11.8,1,1, 7.019, 10525.282, 228.290, 52672.234 21/05/06,10:00:59,12,07,1, 11.8,1,1, 7.019, 10525.306, 228.259, 52672.267 21/05/06,10:00:59,13,07,1, 11.8,1,1, 7.019, 10525.273, 228.279, 52672.218 21/05/06,10:00:59,14,07,1, 11.8,1,1, 7.019, 10525.271, 228.268, 52672.240 21/05/06,10:00:59,15,07,1, 11.8,1,1, 7.019, 10525.311, 228.275, 52672.268 21/05/06,10:00:59,16,07,1, 11.8,1,1, 7.019, 10525.291, 228.279, 52672.244 21/05/06,10:00:59,17,07,1, 11.8,1,1, 7.019, 10525.291, 228.285, 52672.226 21/05/06,10:00:59,18,07,1, 11.8,1,1, 7.019, 10525.286, 228.276, 52672.283 21/05/06,10:00:59,19,07,1, 11.8,1,1, 7.019, 10525.295, 228.276, 52672.203 21/05/06,10:01:00,00,07,1, 11.9,1,1, 7.024, 10525.291, 228.276, 52672.203 21/05/06,10:01:00,01,07,1, 11.9,1,1, 7.024, 10525.315, 228.269, 52672.252 21/05/06,10:01:00,02,07,1, 11.9,1,1, 7.024, 10525.307, 228.276, 52672.242 21/05/06,10:01:00,03,07,1, 11.9,1,1, 7.024, 10525.305, 228.284, 52672.225 21/05/06,10:01:00,04,07,1, 11.9,1,1, 7.024, 10525.299, 228.286, 52672.234 21/05/06,10:01:00,05,07,1, 11.9,1,1, 7.024, 10525.297, 228.280, 52672.253 21/05/06,10:01:00,06,07,1, 11.9,1,1, 7.024, 10525.292, 228.300, 52672.268 21/05/06,10:01:00,07,07,1, 11.9,1,1, 7.024, 10525.284, 228.282, 52672.209 21/05/06,10:01:00,08,07,1, 11.9,1,1, 7.024, 10525.284, 228.274, 52672.236 21/05/06,10:01:00,09,07,1, 11.9,1,1, 7.024, 10525.284, 228.308, 52672.256 21/05/06,10:01:00,10,07,1, 11.9,1,1, 7.024, 10525.306, 228.294, 52672.245 21/05/06,10:01:00,11,07,1, 11.9,1,1, 7.024, 10525.308, 228.274, 52672.245 21/05/06,10:01:00,12,07,1, 11.9,1,1, 7.024, 10525.296, 228.303, 52672.198 21/05/06,10:01:00,13,07,1, 11.9,1,1, 7.024, 10525.310, 228.328, 52672.272 21/05/06,10:01:00,14,07,1, 11.9,1,1, 7.024, 10525.278, 228.279, 52672.258 21/05/06,10:01:00,15,07,1, 11.9,1,1, 7.024, 10525.296, 228.292, 52672.258 21/05/06,10:01:00,16,07,1, 11.9,1,1, 7.024, 10525.293, 228.295, 52672.274 21/05/06,10:01:00,17,07,1, 11.9,1,1, 7.024, 10525.257, 228.287, 52672.238 21/05/06,10:01:00,18,07,1, 11.9,1,1, 7.024, 10525.292, 228.304, 52672.274 21/05/06,10:01:00,19,07,1, 11.9,1,1, 7.024, 10525.300, 228.314, 52672.288 21/05/06,10:01:01,00,07,1, 11.9,1,1, 7.022, 10525.299, 228.314, 52672.288 21/05/06,10:01:01,01,07,1, 11.9,1,1, 7.022, 10525.301, 228.331, 52672.283 21/05/06,10:01:01,02,07,1, 11.9,1,1, 7.022, 10525.325, 228.290, 52672.235 21/05/06,10:01:01,03,07,1, 11.9,1,1, 7.022, 10525.295, 228.305, 52672.257 21/05/06,10:01:01,04,07,1, 11.9,1,1, 7.022, 10525.313, 228.315, 52672.241 21/05/06,10:01:01,05,07,1, 11.9,1,1, 7.022, 10525.289, 228.307, 52672.210 21/05/06,10:01:01,06,07,1, 11.9,1,1, 7.022, 10525.276, 228.310, 52672.223 21/05/06,10:01:01,07,07,1, 11.9,1,1, 7.022, 10525.302, 228.330, 52672.244 21/05/06,10:01:01,08,07,1, 11.9,1,1, 7.022, 10525.301, 228.307, 52672.270 21/05/06,10:01:01,09,07,1, 11.9,1,1, 7.022, 10525.317, 228.293, 52672.246 21/05/06,10:01:01,10,07,1, 11.9,1,1, 7.022, 10525.312, 228.311, 52672.271 21/05/06,10:01:01,11,07,1, 11.9,1,1, 7.022, 10525.317, 228.311, 52672.238 21/05/06,10:01:01,12,07,1, 11.9,1,1, 7.022, 10525.298, 228.314, 52672.230 21/05/06,10:01:01,13,07,1, 11.9,1,1, 7.022, 10525.297, 228.294, 52672.260 21/05/06,10:01:01,14,07,1, 11.9,1,1, 7.022, 10525.279, 228.311, 52672.215 21/05/06,10:01:01,15,07,1, 11.9,1,1, 7.022, 10525.319, 228.321, 52672.250 21/05/06,10:01:01,16,07,1, 11.9,1,1, 7.022, 10525.300, 228.310, 52672.228 21/05/06,10:01:01,17,07,1, 11.9,1,1, 7.022, 10525.299, 228.313, 52672.211 21/05/06,10:01:01,18,07,1, 11.9,1,1, 7.022, 10525.281, 228.332, 52672.241 21/05/06,10:01:01,19,07,1, 11.9,1,1, 7.022, 10525.297, 228.313, 52672.214 21/05/06,10:01:02,00,07,1, 11.8,1,1, 7.018, 10525.291, 228.313, 52672.214 21/05/06,10:01:02,01,07,1, 11.8,1,1, 7.018, 10525.284, 228.327, 52672.214 21/05/06,10:01:02,02,07,1, 11.8,1,1, 7.018, 10525.305, 228.306, 52672.238 21/05/06,10:01:02,03,07,1, 11.8,1,1, 7.018, 10525.295, 228.290, 52672.236 21/05/06,10:01:02,04,07,1, 11.8,1,1, 7.018, 10525.330, 228.317, 52672.270 21/05/06,10:01:02,05,07,1, 11.8,1,1, 7.018, 10525.310, 228.284, 52672.215 21/05/06,10:01:02,06,07,1, 11.8,1,1, 7.018, 10525.309, 228.312, 52672.237 21/05/06,10:01:02,07,07,1, 11.8,1,1, 7.018, 10525.287, 228.308, 52672.228 21/05/06,10:01:02,08,07,1, 11.8,1,1, 7.018, 10525.288, 228.309, 52672.239 21/05/06,10:01:02,09,07,1, 11.8,1,1, 7.018, 10525.291, 228.290, 52672.212 21/05/06,10:01:02,10,07,1, 11.8,1,1, 7.018, 10525.299, 228.286, 52672.275 21/05/06,10:01:02,11,07,1, 11.8,1,1, 7.018, 10525.286, 228.321, 52672.252 21/05/06,10:01:02,12,07,1, 11.8,1,1, 7.018, 10525.311, 228.315, 52672.246 21/05/06,10:01:02,13,07,1, 11.8,1,1, 7.018, 10525.256, 228.311, 52672.288 21/05/06,10:01:02,14,07,1, 11.8,1,1, 7.018, 10525.277, 228.346, 52672.456 21/05/06,10:01:02,15,07,1, 11.8,1,1, 7.018, 10525.282, 228.315, 52672.236 21/05/06,10:01:02,16,07,1, 11.8,1,1, 7.018, 10525.275, 228.314, 52672.221 21/05/06,10:01:02,17,07,1, 11.8,1,1, 7.018, 10525.282, 228.298, 52672.247 21/05/06,10:01:02,18,07,1, 11.8,1,1, 7.018, 10525.289, 228.317, 52672.267 21/05/06,10:01:02,19,07,1, 11.8,1,1, 7.018, 10525.288, 228.301, 52672.247 21/05/06,10:01:03,00,08,1, 11.9,1,1, 7.020, 10525.283, 228.301, 52672.247 21/05/06,10:01:03,01,08,1, 11.9,1,1, 7.020, 10525.292, 228.305, 52672.084 21/05/06,10:01:03,02,08,1, 11.9,1,1, 7.020, 10525.306, 228.343, 52672.329 21/05/06,10:01:03,03,08,1, 11.9,1,1, 7.020, 10525.273, 228.313, 52672.305 21/05/06,10:01:03,04,08,1, 11.9,1,1, 7.020, 10525.321, 228.302, 52672.176 21/05/06,10:01:03,05,08,1, 11.9,1,1, 7.020, 10525.316, 228.355, 52672.249 21/05/06,10:01:03,06,08,1, 11.9,1,1, 7.020, 10525.280, 228.306, 52672.229 21/05/06,10:01:03,07,08,1, 11.9,1,1, 7.020, 10525.309, 228.305, 52672.235 21/05/06,10:01:03,08,08,1, 11.9,1,1, 7.020, 10525.295, 228.325, 52672.247 21/05/06,10:01:03,09,08,1, 11.9,1,1, 7.020, 10525.299, 228.328, 52672.233 21/05/06,10:01:03,10,08,1, 11.9,1,1, 7.020, 10525.298, 228.361, 52672.293 21/05/06,10:01:03,11,08,1, 11.9,1,1, 7.020, 10525.310, 228.329, 52672.217 21/05/06,10:01:03,12,08,1, 11.9,1,1, 7.020, 10525.298, 228.318, 52672.264 21/05/06,10:01:03,13,08,1, 11.9,1,1, 7.020, 10525.310, 228.333, 52672.225 21/05/06,10:01:03,14,08,1, 11.9,1,1, 7.020, 10525.311, 228.339, 52672.265 21/05/06,10:01:03,15,08,1, 11.9,1,1, 7.020, 10525.304, 228.334, 52672.243 21/05/06,10:01:03,16,08,1, 11.9,1,1, 7.020, 10525.306, 228.325, 52672.253 21/05/06,10:01:03,17,08,1, 11.9,1,1, 7.020, 10525.311, 228.311, 52672.234 21/05/06,10:01:03,18,08,1, 11.9,1,1, 7.020, 10525.304, 228.329, 52672.272 21/05/06,10:01:03,19,08,1, 11.9,1,1, 7.020, 10525.308, 228.337, 52672.291 21/05/06,10:01:04,00,08,1, 11.9,1,1, 7.020, 10525.308, 228.337, 52672.291 21/05/06,10:01:04,01,08,1, 11.9,1,1, 7.020, 10525.314, 228.335, 52672.288 21/05/06,10:01:04,02,08,1, 11.9,1,1, 7.020, 10525.326, 228.328, 52672.289 21/05/06,10:01:04,03,08,1, 11.9,1,1, 7.020, 10525.313, 228.319, 52672.263 21/05/06,10:01:04,04,08,1, 11.9,1,1, 7.020, 10525.322, 228.315, 52672.217 21/05/06,10:01:04,05,08,1, 11.9,1,1, 7.020, 10525.304, 228.308, 52672.272 21/05/06,10:01:04,06,08,1, 11.9,1,1, 7.020, 10525.299, 228.308, 52672.277 21/05/06,10:01:04,07,08,1, 11.9,1,1, 7.020, 10525.324, 228.307, 52672.235 21/05/06,10:01:04,08,08,1, 11.9,1,1, 7.020, 10525.327, 228.318, 52672.225 21/05/06,10:01:04,09,08,1, 11.9,1,1, 7.020, 10525.289, 228.325, 52672.270 21/05/06,10:01:04,10,08,1, 11.9,1,1, 7.020, 10525.293, 228.366, 52672.292 21/05/06,10:01:04,11,08,1, 11.9,1,1, 7.020, 10525.309, 228.358, 52672.265 21/05/06,10:01:04,12,08,1, 11.9,1,1, 7.020, 10525.313, 228.348, 52672.280 21/05/06,10:01:04,13,08,1, 11.9,1,1, 7.020, 10525.307, 228.348, 52672.275 21/05/06,10:01:04,14,08,1, 11.9,1,1, 7.020, 10525.297, 228.355, 52672.251 21/05/06,10:01:04,15,08,1, 11.9,1,1, 7.020, 10525.281, 228.312, 52672.226 21/05/06,10:01:04,16,08,1, 11.9,1,1, 7.020, 10525.300, 228.320, 52672.230 21/05/06,10:01:04,17,08,1, 11.9,1,1, 7.020, 10525.320, 228.312, 52672.113 21/05/06,10:01:04,18,08,1, 11.9,1,1, 7.020, 10525.327, 228.303, 52672.202 21/05/06,10:01:04,19,08,1, 11.9,1,1, 7.020, 10525.313, 228.321, 52672.204 21/05/06,10:01:05,00,08,1, 11.9,1,1, 7.019, 10525.308, 228.321, 52672.204 21/05/06,10:01:05,01,08,1, 11.9,1,1, 7.019, 10525.315, 228.321, 52672.274 21/05/06,10:01:05,02,08,1, 11.9,1,1, 7.019, 10525.305, 228.338, 52672.260 21/05/06,10:01:05,03,08,1, 11.9,1,1, 7.019, 10525.315, 228.347, 52672.274 21/05/06,10:01:05,04,08,1, 11.9,1,1, 7.019, 10525.291, 228.369, 52672.276 21/05/06,10:01:05,05,08,1, 11.9,1,1, 7.019, 10525.307, 228.325, 52672.268 21/05/06,10:01:05,06,08,1, 11.9,1,1, 7.019, 10525.290, 228.331, 52672.253 21/05/06,10:01:05,07,08,1, 11.9,1,1, 7.019, 10525.301, 228.295, 52672.239 21/05/06,10:01:05,08,08,1, 11.9,1,1, 7.019, 10525.300, 228.319, 52672.234 21/05/06,10:01:05,09,08,1, 11.9,1,1, 7.019, 10525.292, 228.318, 52672.259 21/05/06,10:01:05,10,08,1, 11.9,1,1, 7.019, 10525.324, 228.336, 52672.266 21/05/06,10:01:05,11,08,1, 11.9,1,1, 7.019, 10525.316, 228.340, 52672.237 21/05/06,10:01:05,12,08,1, 11.9,1,1, 7.019, 10525.320, 228.346, 52672.242 21/05/06,10:01:05,13,08,1, 11.9,1,1, 7.019, 10525.303, 228.349, 52672.231 21/05/06,10:01:05,14,08,1, 11.9,1,1, 7.019, 10525.288, 228.326, 52672.250 21/05/06,10:01:05,15,08,1, 11.9,1,1, 7.019, 10525.315, 228.330, 52672.262 21/05/06,10:01:05,16,08,1, 11.9,1,1, 7.019, 10525.291, 228.337, 52672.254 21/05/06,10:01:05,17,08,1, 11.9,1,1, 7.019, 10525.313, 228.335, 52672.270 21/05/06,10:01:05,18,08,1, 11.9,1,1, 7.019, 10525.311, 228.337, 52672.250 21/05/06,10:01:05,19,08,1, 11.9,1,1, 7.019, 10525.315, 228.343, 52672.297 21/05/06,10:01:06,00,08,1, 11.8,1,1, 7.022, 10525.308, 228.343, 52672.297 21/05/06,10:01:06,01,08,1, 11.8,1,1, 7.022, 10525.306, 228.350, 52672.263 21/05/06,10:01:06,02,08,1, 11.8,1,1, 7.022, 10525.299, 228.346, 52672.263 21/05/06,10:01:06,03,08,1, 11.8,1,1, 7.022, 10525.311, 228.308, 52672.239 21/05/06,10:01:06,04,08,1, 11.8,1,1, 7.022, 10525.320, 228.349, 52672.221 21/05/06,10:01:06,05,08,1, 11.8,1,1, 7.022, 10525.290, 228.356, 52672.311 21/05/06,10:01:06,06,08,1, 11.8,1,1, 7.022, 10525.308, 228.363, 52672.275 21/05/06,10:01:06,07,08,1, 11.8,1,1, 7.022, 10525.325, 228.330, 52672.276 21/05/06,10:01:06,08,08,1, 11.8,1,1, 7.022, 10525.322, 228.353, 52672.260 21/05/06,10:01:06,09,08,1, 11.8,1,1, 7.022, 10525.314, 228.347, 52672.301 21/05/06,10:01:06,10,08,1, 11.8,1,1, 7.022, 10525.311, 228.328, 52672.250 21/05/06,10:01:06,11,08,1, 11.8,1,1, 7.022, 10525.323, 228.347, 52672.270 21/05/06,10:01:06,12,08,1, 11.8,1,1, 7.022, 10525.319, 228.345, 52672.301 21/05/06,10:01:06,13,08,1, 11.8,1,1, 7.022, 10525.320, 228.346, 52672.245 21/05/06,10:01:06,14,08,1, 11.8,1,1, 7.022, 10525.298, 228.360, 52672.312 21/05/06,10:01:06,15,08,1, 11.8,1,1, 7.022, 10525.314, 228.335, 52672.273 21/05/06,10:01:06,16,08,1, 11.8,1,1, 7.022, 10525.292, 228.332, 52672.282 21/05/06,10:01:06,17,08,1, 11.8,1,1, 7.022, 10525.299, 228.335, 52672.244 21/05/06,10:01:06,18,08,1, 11.8,1,1, 7.022, 10525.308, 228.348, 52672.268 21/05/06,10:01:06,19,08,1, 11.8,1,1, 7.022, 10525.302, 228.317, 52672.271 21/05/06,10:01:07,00,08,1, 11.8,1,1, 7.025, 10525.299, 228.317, 52672.271 21/05/06,10:01:07,01,08,1, 11.8,1,1, 7.025, 10525.317, 228.325, 52672.248 21/05/06,10:01:07,02,08,1, 11.8,1,1, 7.025, 10525.305, 228.342, 52672.244 21/05/06,10:01:07,03,08,1, 11.8,1,1, 7.025, 10525.309, 228.357, 52672.199 21/05/06,10:01:07,04,08,1, 11.8,1,1, 7.025, 10525.311, 228.338, 52672.269 21/05/06,10:01:07,05,08,1, 11.8,1,1, 7.025, 10525.326, 228.351, 52672.310 21/05/06,10:01:07,06,08,1, 11.8,1,1, 7.025, 10525.300, 228.351, 52672.269 21/05/06,10:01:07,07,08,1, 11.8,1,1, 7.025, 10525.305, 228.346, 52672.291 21/05/06,10:01:07,08,08,1, 11.8,1,1, 7.025, 10525.285, 228.331, 52672.291 21/05/06,10:01:07,09,08,1, 11.8,1,1, 7.025, 10525.289, 228.332, 52672.287 21/05/06,10:01:07,10,08,1, 11.8,1,1, 7.025, 10525.291, 228.351, 52672.267 21/05/06,10:01:07,11,08,1, 11.8,1,1, 7.025, 10525.278, 228.333, 52672.065 21/05/06,10:01:07,12,08,1, 11.8,1,1, 7.025, 10525.324, 228.338, 52672.367 21/05/06,10:01:07,13,08,1, 11.8,1,1, 7.025, 10525.337, 228.336, 52672.282 21/05/06,10:01:07,14,08,1, 11.8,1,1, 7.025, 10525.341, 228.334, 52672.298 21/05/06,10:01:07,15,08,1, 11.8,1,1, 7.025, 10525.293, 228.317, 52672.261 21/05/06,10:01:07,16,08,1, 11.8,1,1, 7.025, 10525.290, 228.333, 52672.311 21/05/06,10:01:07,17,08,1, 11.8,1,1, 7.025, 10525.286, 228.342, 52672.291 21/05/06,10:01:07,18,08,1, 11.8,1,1, 7.025, 10525.329, 228.333, 52672.295 21/05/06,10:01:07,19,08,1, 11.8,1,1, 7.025, 10525.319, 228.345, 52672.304 21/05/06,10:01:08,00,08,1, 11.8,1,1, 7.020, 10525.316, 228.345, 52672.304 21/05/06,10:01:08,01,08,1, 11.8,1,1, 7.020, 10525.336, 228.353, 52672.344 21/05/06,10:01:08,02,08,1, 11.8,1,1, 7.020, 10525.325, 228.355, 52672.312 21/05/06,10:01:08,03,08,1, 11.8,1,1, 7.020, 10525.309, 228.339, 52672.313 21/05/06,10:01:08,04,08,1, 11.8,1,1, 7.020, 10525.317, 228.348, 52672.332 21/05/06,10:01:08,05,08,1, 11.8,1,1, 7.020, 10525.318, 228.356, 52672.335 21/05/06,10:01:08,06,08,1, 11.8,1,1, 7.020, 10525.323, 228.357, 52672.330 21/05/06,10:01:08,07,08,1, 11.8,1,1, 7.020, 10525.302, 228.349, 52672.294 21/05/06,10:01:08,08,08,1, 11.8,1,1, 7.020, 10525.325, 228.362, 52672.318 21/05/06,10:01:08,09,08,1, 11.8,1,1, 7.020, 10525.341, 228.352, 52672.250 21/05/06,10:01:08,10,08,1, 11.8,1,1, 7.020, 10525.338, 228.334, 52672.298 21/05/06,10:01:08,11,08,1, 11.8,1,1, 7.020, 10525.331, 228.342, 52672.273 21/05/06,10:01:08,12,08,1, 11.8,1,1, 7.020, 10525.314, 228.349, 52672.316 21/05/06,10:01:08,13,08,1, 11.8,1,1, 7.020, 10525.330, 228.336, 52672.284 21/05/06,10:01:08,14,08,1, 11.8,1,1, 7.020, 10525.322, 228.338, 52672.323 21/05/06,10:01:08,15,08,1, 11.8,1,1, 7.020, 10525.327, 228.353, 52672.309 21/05/06,10:01:08,16,08,1, 11.8,1,1, 7.020, 10525.331, 228.357, 52672.299 21/05/06,10:01:08,17,08,1, 11.8,1,1, 7.020, 10525.327, 228.318, 52672.280 21/05/06,10:01:08,18,08,1, 11.8,1,1, 7.020, 10525.309, 228.344, 52672.302 21/05/06,10:01:08,19,08,1, 11.8,1,1, 7.020, 10525.314, 228.322, 52672.260 21/05/06,10:01:09,00,08,1, 11.9,1,1, 7.023, 10525.308, 228.322, 52672.260 21/05/06,10:01:09,01,08,1, 11.9,1,1, 7.023, 10525.332, 228.337, 52672.328 21/05/06,10:01:09,02,08,1, 11.9,1,1, 7.023, 10525.330, 228.350, 52672.298 21/05/06,10:01:09,03,08,1, 11.9,1,1, 7.023, 10525.305, 228.358, 52672.294 21/05/06,10:01:09,04,08,1, 11.9,1,1, 7.023, 10525.319, 228.334, 52672.252 21/05/06,10:01:09,05,08,1, 11.9,1,1, 7.023, 10525.288, 228.363, 52672.268 21/05/06,10:01:09,06,08,1, 11.9,1,1, 7.023, 10525.309, 228.353, 52672.311 21/05/06,10:01:09,07,08,1, 11.9,1,1, 7.023, 10525.301, 228.357, 52672.288 21/05/06,10:01:09,08,08,1, 11.9,1,1, 7.023, 10525.304, 228.359, 52672.312 21/05/06,10:01:09,09,08,1, 11.9,1,1, 7.023, 10525.288, 228.351, 52672.285 21/05/06,10:01:09,10,08,1, 11.9,1,1, 7.023, 10525.307, 228.334, 52672.311 21/05/06,10:01:09,11,08,1, 11.9,1,1, 7.023, 10525.314, 228.349, 52672.289 21/05/06,10:01:09,12,08,1, 11.9,1,1, 7.023, 10525.297, 228.354, 52672.313 21/05/06,10:01:09,13,08,1, 11.9,1,1, 7.023, 10525.329, 228.349, 52672.264 21/05/06,10:01:09,14,08,1, 11.9,1,1, 7.023, 10525.304, 228.364, 52672.308 21/05/06,10:01:09,15,08,1, 11.9,1,1, 7.023, 10525.311, 228.337, 52672.268 21/05/06,10:01:09,16,08,1, 11.9,1,1, 7.023, 10525.316, 228.361, 52672.316 21/05/06,10:01:09,17,08,1, 11.9,1,1, 7.023, 10525.306, 228.344, 52672.264 21/05/06,10:01:09,18,08,1, 11.9,1,1, 7.023, 10525.293, 228.348, 52672.261 21/05/06,10:01:09,19,08,1, 11.9,1,1, 7.023, 10525.284, 228.365, 52672.290 21/05/06,10:01:10,00,08,1, 11.9,1,1, 7.021, 10525.283, 228.365, 52672.290 21/05/06,10:01:10,01,08,1, 11.9,1,1, 7.021, 10525.294, 228.359, 52672.292 21/05/06,10:01:10,02,08,1, 11.9,1,1, 7.021, 10525.307, 228.349, 52672.280 21/05/06,10:01:10,03,08,1, 11.9,1,1, 7.021, 10525.311, 228.353, 52672.317 21/05/06,10:01:10,04,08,1, 11.9,1,1, 7.021, 10525.296, 228.352, 52672.288 21/05/06,10:01:10,05,08,1, 11.9,1,1, 7.021, 10525.273, 228.343, 52672.295 21/05/06,10:01:10,06,08,1, 11.9,1,1, 7.021, 10525.335, 228.343, 52672.305 21/05/06,10:01:10,07,08,1, 11.9,1,1, 7.021, 10525.319, 228.320, 52672.250 21/05/06,10:01:10,08,08,1, 11.9,1,1, 7.021, 10525.332, 228.331, 52672.305 21/05/06,10:01:10,09,08,1, 11.9,1,1, 7.021, 10525.315, 228.350, 52672.259 21/05/06,10:01:10,10,08,1, 11.9,1,1, 7.021, 10525.320, 228.324, 52672.287 21/05/06,10:01:10,11,08,1, 11.9,1,1, 7.021, 10525.320, 228.341, 52672.265 21/05/06,10:01:10,12,08,1, 11.9,1,1, 7.021, 10525.351, 228.335, 52672.148 21/05/06,10:01:10,13,08,1, 11.9,1,1, 7.021, 10525.290, 228.338, 52672.340 21/05/06,10:01:10,14,08,1, 11.9,1,1, 7.021, 10525.280, 228.373, 52672.357 21/05/06,10:01:10,15,08,1, 11.9,1,1, 7.021, 10525.309, 228.373, 52672.284 21/05/06,10:01:10,16,08,1, 11.9,1,1, 7.021, 10525.302, 228.354, 52672.344 21/05/06,10:01:10,17,08,1, 11.9,1,1, 7.021, 10525.311, 228.333, 52672.307 21/05/06,10:01:10,18,08,1, 11.9,1,1, 7.021, 10525.316, 228.340, 52672.294 21/05/06,10:01:10,19,08,1, 11.9,1,1, 7.021, 10525.322, 228.339, 52672.303 21/05/06,10:01:11,00,07,1, 11.8,1,1, 7.022, 10525.316, 228.339, 52672.303 21/05/06,10:01:11,01,07,1, 11.8,1,1, 7.022, 10525.321, 228.359, 52672.295 21/05/06,10:01:11,02,07,1, 11.8,1,1, 7.022, 10525.310, 228.341, 52672.295 21/05/06,10:01:11,03,07,1, 11.8,1,1, 7.022, 10525.303, 228.343, 52672.278 21/05/06,10:01:11,04,07,1, 11.8,1,1, 7.022, 10525.304, 228.365, 52672.278 21/05/06,10:01:11,05,07,1, 11.8,1,1, 7.022, 10525.314, 228.358, 52672.292 21/05/06,10:01:11,06,07,1, 11.8,1,1, 7.022, 10525.312, 228.358, 52672.288 21/05/06,10:01:11,07,07,1, 11.8,1,1, 7.022, 10525.318, 228.371, 52672.322 21/05/06,10:01:11,08,07,1, 11.8,1,1, 7.022, 10525.321, 228.351, 52672.287 21/05/06,10:01:11,09,07,1, 11.8,1,1, 7.022, 10525.296, 228.362, 52672.289 21/05/06,10:01:11,10,07,1, 11.8,1,1, 7.022, 10525.322, 228.354, 52672.284 21/05/06,10:01:11,11,07,1, 11.8,1,1, 7.022, 10525.322, 228.353, 52672.453 21/05/06,10:01:11,12,07,1, 11.8,1,1, 7.022, 10525.312, 228.351, 52672.264 21/05/06,10:01:11,13,07,1, 11.8,1,1, 7.022, 10525.324, 228.376, 52672.440 21/05/06,10:01:11,14,07,1, 11.8,1,1, 7.022, 10525.299, 228.353, 52672.248 21/05/06,10:01:11,15,07,1, 11.8,1,1, 7.022, 10525.304, 228.343, 52672.295 21/05/06,10:01:11,16,07,1, 11.8,1,1, 7.022, 10525.316, 228.338, 52672.296 21/05/06,10:01:11,17,07,1, 11.8,1,1, 7.022, 10525.315, 228.348, 52672.300 21/05/06,10:01:11,18,07,1, 11.8,1,1, 7.022, 10525.334, 228.376, 52672.286 21/05/06,10:01:11,19,07,1, 11.8,1,1, 7.022, 10525.295, 228.371, 52672.306 21/05/06,10:01:12,00,07,1, 11.8,1,1, 7.022, 10525.291, 228.371, 52672.306 21/05/06,10:01:12,01,07,1, 11.8,1,1, 7.022, 10525.311, 228.364, 52672.302 21/05/06,10:01:12,02,07,1, 11.8,1,1, 7.022, 10525.317, 228.366, 52672.324 21/05/06,10:01:12,03,07,1, 11.8,1,1, 7.022, 10525.317, 228.366, 52672.265 21/05/06,10:01:12,04,07,1, 11.8,1,1, 7.022, 10525.313, 228.364, 52672.296 21/05/06,10:01:12,05,07,1, 11.8,1,1, 7.022, 10525.355, 228.360, 52672.302 21/05/06,10:01:12,06,07,1, 11.8,1,1, 7.022, 10525.330, 228.391, 52672.306 21/05/06,10:01:12,07,07,1, 11.8,1,1, 7.022, 10525.304, 228.356, 52672.332 21/05/06,10:01:12,08,07,1, 11.8,1,1, 7.022, 10525.279, 228.370, 52672.288 21/05/06,10:01:12,09,07,1, 11.8,1,1, 7.022, 10525.283, 228.366, 52672.323 21/05/06,10:01:12,10,07,1, 11.8,1,1, 7.022, 10525.340, 228.359, 52672.331 21/05/06,10:01:12,11,07,1, 11.8,1,1, 7.022, 10525.339, 228.349, 52672.305 21/05/06,10:01:12,12,07,1, 11.8,1,1, 7.022, 10525.339, 228.345, 52672.300 21/05/06,10:01:12,13,07,1, 11.8,1,1, 7.022, 10525.326, 228.359, 52672.304 21/05/06,10:01:12,14,07,1, 11.8,1,1, 7.022, 10525.318, 228.375, 52672.328 21/05/06,10:01:12,15,07,1, 11.8,1,1, 7.022, 10525.320, 228.377, 52672.276 21/05/06,10:01:12,16,07,1, 11.8,1,1, 7.022, 10525.303, 228.359, 52672.307 21/05/06,10:01:12,17,07,1, 11.8,1,1, 7.022, 10525.323, 228.359, 52672.274 21/05/06,10:01:12,18,07,1, 11.8,1,1, 7.022, 10525.314, 228.343, 52672.283 21/05/06,10:01:12,19,07,1, 11.8,1,1, 7.022, 10525.311, 228.361, 52672.310 21/05/06,10:01:13,00,07,1, 11.8,1,1, 7.023, 10525.308, 228.361, 52672.310 21/05/06,10:01:13,01,07,1, 11.8,1,1, 7.023, 10525.320, 228.356, 52672.322 21/05/06,10:01:13,02,07,1, 11.8,1,1, 7.023, 10525.329, 228.366, 52672.300 21/05/06,10:01:13,03,07,1, 11.8,1,1, 7.023, 10525.309, 228.354, 52672.271 21/05/06,10:01:13,04,07,1, 11.8,1,1, 7.023, 10525.290, 228.379, 52672.632 21/05/06,10:01:13,05,07,1, 11.8,1,1, 7.023, 10525.319, 228.368, 52672.364 21/05/06,10:01:13,06,07,1, 11.8,1,1, 7.023, 10525.315, 228.375, 52672.299 21/05/06,10:01:13,07,07,1, 11.8,1,1, 7.023, 10525.321, 228.358, 52672.312 21/05/06,10:01:13,08,07,1, 11.8,1,1, 7.023, 10525.304, 228.355, 52672.329 21/05/06,10:01:13,09,07,1, 11.8,1,1, 7.023, 10525.329, 228.356, 52672.303 21/05/06,10:01:13,10,07,1, 11.8,1,1, 7.023, 10525.307, 228.366, 52672.320 21/05/06,10:01:13,11,07,1, 11.8,1,1, 7.023, 10525.313, 228.351, 52672.303 21/05/06,10:01:13,12,07,1, 11.8,1,1, 7.023, 10525.320, 228.382, 52672.288 21/05/06,10:01:13,13,07,1, 11.8,1,1, 7.023, 10525.317, 228.337, 52672.269 21/05/06,10:01:13,14,07,1, 11.8,1,1, 7.023, 10525.295, 228.368, 52672.264 21/05/06,10:01:13,15,07,1, 11.8,1,1, 7.023, 10525.298, 228.343, 52672.297 21/05/06,10:01:13,16,07,1, 11.8,1,1, 7.023, 10525.302, 228.365, 52672.285 21/05/06,10:01:13,17,07,1, 11.8,1,1, 7.023, 10525.320, 228.369, 52672.334 21/05/06,10:01:13,18,07,1, 11.8,1,1, 7.023, 10525.289, 228.372, 52672.295 21/05/06,10:01:13,19,07,1, 11.8,1,1, 7.023, 10525.291, 228.360, 52672.316 21/05/06,10:01:14,00,07,1, 11.9,1,1, 7.027, 10525.283, 228.360, 52672.316 21/05/06,10:01:14,01,07,1, 11.9,1,1, 7.027, 10525.310, 228.356, 52672.327 21/05/06,10:01:14,02,07,1, 11.9,1,1, 7.027, 10525.305, 228.358, 52672.380 21/05/06,10:01:14,03,07,1, 11.9,1,1, 7.027, 10525.320, 228.362, 52672.321 21/05/06,10:01:14,04,07,1, 11.9,1,1, 7.027, 10525.340, 228.363, 52672.335 21/05/06,10:01:14,05,07,1, 11.9,1,1, 7.027, 10525.301, 228.364, 52672.293 21/05/06,10:01:14,06,07,1, 11.9,1,1, 7.027, 10525.315, 228.336, 52672.296 21/05/06,10:01:14,07,07,1, 11.9,1,1, 7.027, 10525.311, 228.358, 52672.347 21/05/06,10:01:14,08,07,1, 11.9,1,1, 7.027, 10525.283, 228.336, 52672.302 21/05/06,10:01:14,09,07,1, 11.9,1,1, 7.027, 10525.319, 228.343, 52672.334 21/05/06,10:01:14,10,07,1, 11.9,1,1, 7.027, 10525.304, 228.377, 52672.307 21/05/06,10:01:14,11,07,1, 11.9,1,1, 7.027, 10525.316, 228.370, 52672.390 21/05/06,10:01:14,12,07,1, 11.9,1,1, 7.027, 10525.297, 228.353, 52672.336 21/05/06,10:01:14,13,07,1, 11.9,1,1, 7.027, 10525.297, 228.372, 52672.335 21/05/06,10:01:14,14,07,1, 11.9,1,1, 7.027, 10525.291, 228.372, 52672.334 21/05/06,10:01:14,15,07,1, 11.9,1,1, 7.027, 10525.312, 228.361, 52672.347 21/05/06,10:01:14,16,07,1, 11.9,1,1, 7.027, 10525.287, 228.345, 52672.300 21/05/06,10:01:14,17,07,1, 11.9,1,1, 7.027, 10525.295, 228.339, 52672.331 21/05/06,10:01:14,18,07,1, 11.9,1,1, 7.027, 10525.314, 228.341, 52672.303 21/05/06,10:01:14,19,07,1, 11.9,1,1, 7.027, 10525.289, 228.354, 52672.379 21/05/06,10:01:15,00,07,1, 11.9,1,1, 7.024, 10525.283, 228.354, 52672.379 21/05/06,10:01:15,01,07,1, 11.9,1,1, 7.024, 10525.286, 228.325, 52672.290 21/05/06,10:01:15,02,07,1, 11.9,1,1, 7.024, 10525.308, 228.312, 52672.307 21/05/06,10:01:15,03,07,1, 11.9,1,1, 7.024, 10525.281, 228.345, 52672.342 21/05/06,10:01:15,04,07,1, 11.9,1,1, 7.024, 10525.283, 228.351, 52672.321 21/05/06,10:01:15,05,07,1, 11.9,1,1, 7.024, 10525.306, 228.343, 52672.337 21/05/06,10:01:15,06,07,1, 11.9,1,1, 7.024, 10525.304, 228.360, 52672.355 21/05/06,10:01:15,07,07,1, 11.9,1,1, 7.024, 10525.305, 228.349, 52672.293 21/05/06,10:01:15,08,07,1, 11.9,1,1, 7.024, 10525.288, 228.347, 52672.298 21/05/06,10:01:15,09,07,1, 11.9,1,1, 7.024, 10525.282, 228.362, 52672.337 21/05/06,10:01:15,10,07,1, 11.9,1,1, 7.024, 10525.289, 228.348, 52672.335 21/05/06,10:01:15,11,07,1, 11.9,1,1, 7.024, 10525.267, 228.364, 52672.313 21/05/06,10:01:15,12,07,1, 11.9,1,1, 7.024, 10525.305, 228.341, 52672.335 21/05/06,10:01:15,13,07,1, 11.9,1,1, 7.024, 10525.285, 228.350, 52672.349 21/05/06,10:01:15,14,07,1, 11.9,1,1, 7.024, 10525.306, 228.359, 52672.338 21/05/06,10:01:15,15,07,1, 11.9,1,1, 7.024, 10525.275, 228.327, 52672.310 21/05/06,10:01:15,16,07,1, 11.9,1,1, 7.024, 10525.285, 228.387, 52672.317 21/05/06,10:01:15,17,07,1, 11.9,1,1, 7.024, 10525.301, 228.349, 52672.345 21/05/06,10:01:15,18,07,1, 11.9,1,1, 7.024, 10525.271, 228.352, 52672.327 21/05/06,10:01:15,19,07,1, 11.9,1,1, 7.024, 10525.284, 228.348, 52672.308 21/05/06,10:01:16,00,07,1, 11.9,1,1, 7.026, 10525.283, 228.348, 52672.308 21/05/06,10:01:16,01,07,1, 11.9,1,1, 7.026, 10525.277, 228.349, 52672.320 21/05/06,10:01:16,02,07,1, 11.9,1,1, 7.026, 10525.279, 228.356, 52672.340 21/05/06,10:01:16,03,07,1, 11.9,1,1, 7.026, 10525.289, 228.354, 52672.327 21/05/06,10:01:16,04,07,1, 11.9,1,1, 7.026, 10525.258, 228.339, 52672.311 21/05/06,10:01:16,05,07,1, 11.9,1,1, 7.026, 10525.294, 228.346, 52672.331 21/05/06,10:01:16,06,07,1, 11.9,1,1, 7.026, 10525.292, 228.364, 52672.282 21/05/06,10:01:16,07,07,1, 11.9,1,1, 7.026, 10525.281, 228.344, 52672.304 21/05/06,10:01:16,08,07,1, 11.9,1,1, 7.026, 10525.270, 228.360, 52672.312 21/05/06,10:01:16,09,07,1, 11.9,1,1, 7.026, 10525.271, 228.370, 52672.354 21/05/06,10:01:16,10,07,1, 11.9,1,1, 7.026, 10525.273, 228.342, 52672.322 21/05/06,10:01:16,11,07,1, 11.9,1,1, 7.026, 10525.283, 228.349, 52672.309 21/05/06,10:01:16,12,07,1, 11.9,1,1, 7.026, 10525.246, 228.337, 52672.329 21/05/06,10:01:16,13,07,1, 11.9,1,1, 7.026, 10525.270, 228.327, 52672.323 21/05/06,10:01:16,14,07,1, 11.9,1,1, 7.026, 10525.281, 228.347, 52672.354 21/05/06,10:01:16,15,07,1, 11.9,1,1, 7.026, 10525.288, 228.339, 52672.341 21/05/06,10:01:16,16,07,1, 11.9,1,1, 7.026, 10525.289, 228.352, 52672.350 21/05/06,10:01:16,17,07,1, 11.9,1,1, 7.026, 10525.288, 228.357, 52672.331 21/05/06,10:01:16,18,07,1, 11.9,1,1, 7.026, 10525.290, 228.343, 52672.336 21/05/06,10:01:16,19,07,1, 11.9,1,1, 7.026, 10525.291, 228.369, 52672.313 21/05/06,10:01:17,00,06,1, 11.9,1,1, 7.024, 10525.291, 228.369, 52672.313 21/05/06,10:01:17,01,06,1, 11.9,1,1, 7.024, 10525.278, 228.365, 52672.354 21/05/06,10:01:17,02,06,1, 11.9,1,1, 7.024, 10525.253, 228.367, 52672.337 21/05/06,10:01:17,03,06,1, 11.9,1,1, 7.024, 10525.276, 228.348, 52672.339 21/05/06,10:01:17,04,06,1, 11.9,1,1, 7.024, 10525.269, 228.350, 52672.327 21/05/06,10:01:17,05,06,1, 11.9,1,1, 7.024, 10525.254, 228.369, 52672.355 21/05/06,10:01:17,06,06,1, 11.9,1,1, 7.024, 10525.252, 228.380, 52672.319 21/05/06,10:01:17,07,06,1, 11.9,1,1, 7.024, 10525.267, 228.359, 52672.341 21/05/06,10:01:17,08,06,1, 11.9,1,1, 7.024, 10525.275, 228.367, 52672.376 21/05/06,10:01:17,09,06,1, 11.9,1,1, 7.024, 10525.254, 228.362, 52672.347 21/05/06,10:01:17,10,06,1, 11.9,1,1, 7.024, 10525.261, 228.348, 52672.304 21/05/06,10:01:17,11,06,1, 11.9,1,1, 7.024, 10525.261, 228.340, 52672.287 21/05/06,10:01:17,12,06,1, 11.9,1,1, 7.024, 10525.253, 228.346, 52672.293 21/05/06,10:01:17,13,06,1, 11.9,1,1, 7.024, 10525.253, 228.374, 52672.346 21/05/06,10:01:17,14,06,1, 11.9,1,1, 7.024, 10525.281, 228.376, 52672.345 21/05/06,10:01:17,15,06,1, 11.9,1,1, 7.024, 10525.258, 228.373, 52672.338 21/05/06,10:01:17,16,06,1, 11.9,1,1, 7.024, 10525.223, 228.355, 52672.107 21/05/06,10:01:17,17,06,1, 11.9,1,1, 7.024, 10525.260, 228.344, 52672.435 21/05/06,10:01:17,18,06,1, 11.9,1,1, 7.024, 10525.260, 228.341, 52672.324 21/05/06,10:01:17,19,06,1, 11.9,1,1, 7.024, 10525.283, 228.346, 52672.294 21/05/06,10:01:18,00,06,1, 11.9,1,1, 7.024, 10525.283, 228.346, 52672.294 21/05/06,10:01:18,01,06,1, 11.9,1,1, 7.024, 10525.277, 228.339, 52672.311 21/05/06,10:01:18,02,06,1, 11.9,1,1, 7.024, 10525.275, 228.334, 52672.319 21/05/06,10:01:18,03,06,1, 11.9,1,1, 7.024, 10525.267, 228.332, 52672.308 21/05/06,10:01:18,04,06,1, 11.9,1,1, 7.024, 10525.264, 228.325, 52672.314 21/05/06,10:01:18,05,06,1, 11.9,1,1, 7.024, 10525.274, 228.352, 52672.325 21/05/06,10:01:18,06,06,1, 11.9,1,1, 7.024, 10525.247, 228.350, 52672.357 21/05/06,10:01:18,07,06,1, 11.9,1,1, 7.024, 10525.286, 228.356, 52672.327 21/05/06,10:01:18,08,06,1, 11.9,1,1, 7.024, 10525.292, 228.370, 52672.335 21/05/06,10:01:18,09,06,1, 11.9,1,1, 7.024, 10525.241, 228.353, 52672.266 21/05/06,10:01:18,10,06,1, 11.9,1,1, 7.024, 10525.306, 228.351, 52672.304 21/05/06,10:01:18,11,06,1, 11.9,1,1, 7.024, 10525.237, 228.336, 52672.304 21/05/06,10:01:18,12,06,1, 11.9,1,1, 7.024, 10525.265, 228.348, 52672.343 21/05/06,10:01:18,13,06,1, 11.9,1,1, 7.024, 10525.275, 228.344, 52672.298 21/05/06,10:01:18,14,06,1, 11.9,1,1, 7.024, 10525.279, 228.340, 52672.336 21/05/06,10:01:18,15,06,1, 11.9,1,1, 7.024, 10525.266, 228.324, 52672.359 21/05/06,10:01:18,16,06,1, 11.9,1,1, 7.024, 10525.255, 228.344, 52672.319 21/05/06,10:01:18,17,06,1, 11.9,1,1, 7.024, 10525.257, 228.343, 52672.311 21/05/06,10:01:18,18,06,1, 11.9,1,1, 7.024, 10525.275, 228.365, 52672.337 21/05/06,10:01:18,19,06,1, 11.9,1,1, 7.024, 10525.253, 228.335, 52672.323 21/05/06,10:01:19,00,06,1, 11.9,1,1, 7.023, 10525.249, 228.335, 52672.323 21/05/06,10:01:19,01,06,1, 11.9,1,1, 7.023, 10525.228, 228.346, 52672.368 21/05/06,10:01:19,02,06,1, 11.9,1,1, 7.023, 10525.256, 228.380, 52672.315 21/05/06,10:01:19,03,06,1, 11.9,1,1, 7.023, 10525.224, 228.374, 52672.339 21/05/06,10:01:19,04,06,1, 11.9,1,1, 7.023, 10525.248, 228.365, 52672.320 21/05/06,10:01:19,05,06,1, 11.9,1,1, 7.023, 10525.235, 228.340, 52672.285 21/05/06,10:01:19,06,06,1, 11.9,1,1, 7.023, 10525.259, 228.374, 52672.329 21/05/06,10:01:19,07,06,1, 11.9,1,1, 7.023, 10525.243, 228.342, 52672.375 21/05/06,10:01:19,08,06,1, 11.9,1,1, 7.023, 10525.243, 228.352, 52672.310 21/05/06,10:01:19,09,06,1, 11.9,1,1, 7.023, 10525.226, 228.366, 52672.292 21/05/06,10:01:19,10,06,1, 11.9,1,1, 7.023, 10525.247, 228.362, 52672.352 21/05/06,10:01:19,11,06,1, 11.9,1,1, 7.023, 10525.245, 228.348, 52672.320 21/05/06,10:01:19,12,06,1, 11.9,1,1, 7.023, 10525.221, 228.371, 52672.355 21/05/06,10:01:19,13,06,1, 11.9,1,1, 7.023, 10525.246, 228.400, 52672.398 21/05/06,10:01:19,14,06,1, 11.9,1,1, 7.023, 10525.247, 228.344, 52672.364 21/05/06,10:01:19,15,06,1, 11.9,1,1, 7.023, 10525.245, 228.348, 52672.330 21/05/06,10:01:19,16,06,1, 11.9,1,1, 7.023, 10525.241, 228.356, 52672.348 21/05/06,10:01:19,17,06,1, 11.9,1,1, 7.023, 10525.241, 228.356, 52672.350 21/05/06,10:01:19,18,06,1, 11.9,1,1, 7.023, 10525.244, 228.350, 52672.303 21/05/06,10:01:19,19,06,1, 11.9,1,1, 7.023, 10525.245, 228.356, 52672.349 21/05/06,10:01:20,00,06,1, 11.8,1,1, 7.024, 10525.241, 228.356, 52672.349 21/05/06,10:01:20,01,06,1, 11.8,1,1, 7.024, 10525.223, 228.380, 52672.410 21/05/06,10:01:20,02,06,1, 11.8,1,1, 7.024, 10525.279, 228.355, 52672.355 21/05/06,10:01:20,03,06,1, 11.8,1,1, 7.024, 10525.243, 228.345, 52672.384 21/05/06,10:01:20,04,06,1, 11.8,1,1, 7.024, 10525.227, 228.346, 52672.360 21/05/06,10:01:20,05,06,1, 11.8,1,1, 7.024, 10525.215, 228.374, 52672.360 21/05/06,10:01:20,06,06,1, 11.8,1,1, 7.024, 10525.230, 228.373, 52672.315 21/05/06,10:01:20,07,06,1, 11.8,1,1, 7.024, 10525.221, 228.369, 52672.360 21/05/06,10:01:20,08,06,1, 11.8,1,1, 7.024, 10525.250, 228.372, 52672.348 21/05/06,10:01:20,09,06,1, 11.8,1,1, 7.024, 10525.235, 228.375, 52672.399 21/05/06,10:01:20,10,06,1, 11.8,1,1, 7.024, 10525.229, 228.366, 52672.358 21/05/06,10:01:20,11,06,1, 11.8,1,1, 7.024, 10525.259, 228.349, 52672.353 21/05/06,10:01:20,12,06,1, 11.8,1,1, 7.024, 10525.231, 228.367, 52672.378 21/05/06,10:01:20,13,06,1, 11.8,1,1, 7.024, 10525.214, 228.354, 52672.393 21/05/06,10:01:20,14,06,1, 11.8,1,1, 7.024, 10525.212, 228.352, 52672.375 21/05/06,10:01:20,15,06,1, 11.8,1,1, 7.024, 10525.219, 228.344, 52672.383 21/05/06,10:01:20,16,06,1, 11.8,1,1, 7.024, 10525.240, 228.358, 52672.354 21/05/06,10:01:20,17,06,1, 11.8,1,1, 7.024, 10525.236, 228.362, 52672.374 21/05/06,10:01:20,18,06,1, 11.8,1,1, 7.024, 10525.237, 228.330, 52672.403 21/05/06,10:01:20,19,06,1, 11.8,1,1, 7.024, 10525.231, 228.345, 52672.384 21/05/06,10:01:21,00,06,1, 11.9,1,1, 7.026, 10525.224, 228.345, 52672.384 21/05/06,10:01:21,01,06,1, 11.9,1,1, 7.026, 10525.216, 228.372, 52672.370 21/05/06,10:01:21,02,06,1, 11.9,1,1, 7.026, 10525.219, 228.356, 52672.348 21/05/06,10:01:21,03,06,1, 11.9,1,1, 7.026, 10525.223, 228.344, 52672.383 21/05/06,10:01:21,04,06,1, 11.9,1,1, 7.026, 10525.214, 228.353, 52672.393 21/05/06,10:01:21,05,06,1, 11.9,1,1, 7.026, 10525.243, 228.359, 52672.423 21/05/06,10:01:21,06,06,1, 11.9,1,1, 7.026, 10525.210, 228.354, 52672.335 21/05/06,10:01:21,07,06,1, 11.9,1,1, 7.026, 10525.234, 228.367, 52672.371 21/05/06,10:01:21,08,06,1, 11.9,1,1, 7.026, 10525.228, 228.369, 52672.323 21/05/06,10:01:21,09,06,1, 11.9,1,1, 7.026, 10525.243, 228.342, 52672.357 21/05/06,10:01:21,10,06,1, 11.9,1,1, 7.026, 10525.239, 228.369, 52672.369 21/05/06,10:01:21,11,06,1, 11.9,1,1, 7.026, 10525.220, 228.357, 52672.341 21/05/06,10:01:21,12,06,1, 11.9,1,1, 7.026, 10525.218, 228.362, 52672.376 21/05/06,10:01:21,13,06,1, 11.9,1,1, 7.026, 10525.222, 228.350, 52672.344 21/05/06,10:01:21,14,06,1, 11.9,1,1, 7.026, 10525.204, 228.353, 52672.343 21/05/06,10:01:21,15,06,1, 11.9,1,1, 7.026, 10525.199, 228.368, 52672.354 21/05/06,10:01:21,16,06,1, 11.9,1,1, 7.026, 10525.223, 228.378, 52672.389 21/05/06,10:01:21,17,06,1, 11.9,1,1, 7.026, 10525.221, 228.356, 52672.346 21/05/06,10:01:21,18,06,1, 11.9,1,1, 7.026, 10525.201, 228.343, 52672.195 21/05/06,10:01:21,19,06,1, 11.9,1,1, 7.026, 10525.185, 228.360, 52672.299 21/05/06,10:01:22,00,06,1, 11.9,1,1, 7.027, 10525.182, 228.360, 52672.299 21/05/06,10:01:22,01,06,1, 11.9,1,1, 7.027, 10525.203, 228.380, 52672.390 21/05/06,10:01:22,02,06,1, 11.9,1,1, 7.027, 10525.195, 228.364, 52672.390 21/05/06,10:01:22,03,06,1, 11.9,1,1, 7.027, 10525.206, 228.357, 52672.414 21/05/06,10:01:22,04,06,1, 11.9,1,1, 7.027, 10525.216, 228.361, 52672.333 21/05/06,10:01:22,05,06,1, 11.9,1,1, 7.027, 10525.207, 228.368, 52672.387 21/05/06,10:01:22,06,06,1, 11.9,1,1, 7.027, 10525.225, 228.352, 52672.384 21/05/06,10:01:22,07,06,1, 11.9,1,1, 7.027, 10525.203, 228.355, 52672.362 21/05/06,10:01:22,08,06,1, 11.9,1,1, 7.027, 10525.212, 228.335, 52672.444 21/05/06,10:01:22,09,06,1, 11.9,1,1, 7.027, 10525.240, 228.391, 52672.422 21/05/06,10:01:22,10,06,1, 11.9,1,1, 7.027, 10525.215, 228.359, 52672.338 21/05/06,10:01:22,11,06,1, 11.9,1,1, 7.027, 10525.207, 228.366, 52672.385 21/05/06,10:01:22,12,06,1, 11.9,1,1, 7.027, 10525.201, 228.376, 52672.394 21/05/06,10:01:22,13,06,1, 11.9,1,1, 7.027, 10525.173, 228.380, 52672.372 21/05/06,10:01:22,14,06,1, 11.9,1,1, 7.027, 10525.208, 228.380, 52672.396 21/05/06,10:01:22,15,06,1, 11.9,1,1, 7.027, 10525.202, 228.366, 52672.390 21/05/06,10:01:22,16,06,1, 11.9,1,1, 7.027, 10525.176, 228.387, 52672.399 21/05/06,10:01:22,17,06,1, 11.9,1,1, 7.027, 10525.208, 228.374, 52672.369 21/05/06,10:01:22,18,06,1, 11.9,1,1, 7.027, 10525.184, 228.378, 52672.387 21/05/06,10:01:22,19,06,1, 11.9,1,1, 7.027, 10525.184, 228.374, 52672.380 21/05/06,10:01:23,00,06,1, 11.9,1,1, 7.026, 10525.182, 228.374, 52672.380 21/05/06,10:01:23,01,06,1, 11.9,1,1, 7.026, 10525.181, 228.340, 52672.389 21/05/06,10:01:23,02,06,1, 11.9,1,1, 7.026, 10525.198, 228.364, 52672.420 21/05/06,10:01:23,03,06,1, 11.9,1,1, 7.026, 10525.187, 228.372, 52672.417 21/05/06,10:01:23,04,06,1, 11.9,1,1, 7.026, 10525.174, 228.368, 52672.380 21/05/06,10:01:23,05,06,1, 11.9,1,1, 7.026, 10525.178, 228.390, 52672.421 21/05/06,10:01:23,06,06,1, 11.9,1,1, 7.026, 10525.193, 228.367, 52672.365 21/05/06,10:01:23,07,06,1, 11.9,1,1, 7.026, 10525.179, 228.348, 52672.373 21/05/06,10:01:23,08,06,1, 11.9,1,1, 7.026, 10525.202, 228.365, 52672.368 21/05/06,10:01:23,09,06,1, 11.9,1,1, 7.026, 10525.202, 228.365, 52672.387 21/05/06,10:01:23,10,06,1, 11.9,1,1, 7.026, 10525.193, 228.356, 52672.368 21/05/06,10:01:23,11,06,1, 11.9,1,1, 7.026, 10525.211, 228.350, 52672.394 21/05/06,10:01:23,12,06,1, 11.9,1,1, 7.026, 10525.208, 228.344, 52672.398 21/05/06,10:01:23,13,06,1, 11.9,1,1, 7.026, 10525.188, 228.364, 52672.392 21/05/06,10:01:23,14,06,1, 11.9,1,1, 7.026, 10525.205, 228.354, 52672.382 21/05/06,10:01:23,15,06,1, 11.9,1,1, 7.026, 10525.163, 228.360, 52672.373 21/05/06,10:01:23,16,06,1, 11.9,1,1, 7.026, 10525.182, 228.375, 52672.386 21/05/06,10:01:23,17,06,1, 11.9,1,1, 7.026, 10525.193, 228.354, 52672.418 21/05/06,10:01:23,18,06,1, 11.9,1,1, 7.026, 10525.186, 228.334, 52672.384 21/05/06,10:01:23,19,06,1, 11.9,1,1, 7.026, 10525.198, 228.349, 52672.368 21/05/06,10:01:24,00,06,1, 11.9,1,1, 7.026, 10525.191, 228.349, 52672.368 21/05/06,10:01:24,01,06,1, 11.9,1,1, 7.026, 10525.205, 228.329, 52672.420 21/05/06,10:01:24,02,06,1, 11.9,1,1, 7.026, 10525.189, 228.349, 52672.419 21/05/06,10:01:24,03,06,1, 11.9,1,1, 7.026, 10525.179, 228.370, 52672.366 21/05/06,10:01:24,04,06,1, 11.9,1,1, 7.026, 10525.159, 228.367, 52672.372 21/05/06,10:01:24,05,06,1, 11.9,1,1, 7.026, 10525.167, 228.359, 52672.419 21/05/06,10:01:24,06,06,1, 11.9,1,1, 7.026, 10525.190, 228.354, 52672.402 21/05/06,10:01:24,07,06,1, 11.9,1,1, 7.026, 10525.159, 228.358, 52672.481 21/05/06,10:01:24,08,06,1, 11.9,1,1, 7.026, 10525.183, 228.354, 52672.327 21/05/06,10:01:24,09,06,1, 11.9,1,1, 7.026, 10525.161, 228.367, 52672.360 21/05/06,10:01:24,10,06,1, 11.9,1,1, 7.026, 10525.191, 228.369, 52672.366 21/05/06,10:01:24,11,06,1, 11.9,1,1, 7.026, 10525.175, 228.360, 52672.397 21/05/06,10:01:24,12,06,1, 11.9,1,1, 7.026, 10525.155, 228.360, 52672.372 21/05/06,10:01:24,13,06,1, 11.9,1,1, 7.026, 10525.174, 228.365, 52672.418 21/05/06,10:01:24,14,06,1, 11.9,1,1, 7.026, 10525.186, 228.352, 52672.390 21/05/06,10:01:24,15,06,1, 11.9,1,1, 7.026, 10525.174, 228.363, 52672.390 21/05/06,10:01:24,16,06,1, 11.9,1,1, 7.026, 10525.165, 228.348, 52672.413 21/05/06,10:01:24,17,06,1, 11.9,1,1, 7.026, 10525.140, 228.367, 52672.389 21/05/06,10:01:24,18,06,1, 11.9,1,1, 7.026, 10525.172, 228.344, 52672.379 21/05/06,10:01:24,19,06,1, 11.9,1,1, 7.026, 10525.167, 228.328, 52672.394 21/05/06,10:01:25,00,06,1, 11.9,1,1, 7.025, 10525.166, 228.328, 52672.394 21/05/06,10:01:25,01,06,1, 11.9,1,1, 7.025, 10525.164, 228.359, 52672.432 21/05/06,10:01:25,02,06,1, 11.9,1,1, 7.025, 10525.169, 228.337, 52672.398 21/05/06,10:01:25,03,06,1, 11.9,1,1, 7.025, 10525.184, 228.353, 52672.435 21/05/06,10:01:25,04,06,1, 11.9,1,1, 7.025, 10525.156, 228.371, 52672.394 21/05/06,10:01:25,05,06,1, 11.9,1,1, 7.025, 10525.164, 228.364, 52672.387 21/05/06,10:01:25,06,06,1, 11.9,1,1, 7.025, 10525.175, 228.354, 52672.388 21/05/06,10:01:25,07,06,1, 11.9,1,1, 7.025, 10525.162, 228.373, 52672.426 21/05/06,10:01:25,08,06,1, 11.9,1,1, 7.025, 10525.140, 228.381, 52672.383 21/05/06,10:01:25,09,06,1, 11.9,1,1, 7.025, 10525.146, 228.376, 52672.421 21/05/06,10:01:25,10,06,1, 11.9,1,1, 7.025, 10525.145, 228.391, 52672.388 21/05/06,10:01:25,11,06,1, 11.9,1,1, 7.025, 10525.189, 228.370, 52672.413 21/05/06,10:01:25,12,06,1, 11.9,1,1, 7.025, 10525.167, 228.384, 52672.393 21/05/06,10:01:25,13,06,1, 11.9,1,1, 7.025, 10525.145, 228.369, 52672.393 21/05/06,10:01:25,14,06,1, 11.9,1,1, 7.025, 10525.193, 228.346, 52672.426 21/05/06,10:01:25,15,06,1, 11.9,1,1, 7.025, 10525.143, 228.365, 52672.391 21/05/06,10:01:25,16,06,1, 11.9,1,1, 7.025, 10525.177, 228.349, 52672.351 21/05/06,10:01:25,17,06,1, 11.9,1,1, 7.025, 10525.161, 228.342, 52672.345 21/05/06,10:01:25,18,06,1, 11.9,1,1, 7.025, 10525.158, 228.357, 52672.443 21/05/06,10:01:25,19,06,1, 11.9,1,1, 7.025, 10525.149, 228.344, 52672.356 21/05/06,10:01:26,00,06,1, 11.9,1,1, 7.024, 10525.141, 228.344, 52672.356 21/05/06,10:01:26,01,06,1, 11.9,1,1, 7.024, 10525.155, 228.374, 52672.344 21/05/06,10:01:26,02,06,1, 11.9,1,1, 7.024, 10525.151, 228.369, 52672.330 21/05/06,10:01:26,03,06,1, 11.9,1,1, 7.024, 10525.131, 228.354, 52672.366 21/05/06,10:01:26,04,06,1, 11.9,1,1, 7.024, 10525.115, 228.359, 52672.374 21/05/06,10:01:26,05,06,1, 11.9,1,1, 7.024, 10525.130, 228.355, 52672.395 21/05/06,10:01:26,06,06,1, 11.9,1,1, 7.024, 10525.120, 228.365, 52672.372 21/05/06,10:01:26,07,06,1, 11.9,1,1, 7.024, 10525.127, 228.370, 52672.376 21/05/06,10:01:26,08,06,1, 11.9,1,1, 7.024, 10525.118, 228.358, 52672.310 21/05/06,10:01:26,09,06,1, 11.9,1,1, 7.024, 10525.160, 228.361, 52672.409 21/05/06,10:01:26,10,06,1, 11.9,1,1, 7.024, 10525.141, 228.359, 52672.415 21/05/06,10:01:26,11,06,1, 11.9,1,1, 7.024, 10525.113, 228.353, 52672.377 21/05/06,10:01:26,12,06,1, 11.9,1,1, 7.024, 10525.145, 228.366, 52672.410 21/05/06,10:01:26,13,06,1, 11.9,1,1, 7.024, 10525.102, 228.355, 52672.364 21/05/06,10:01:26,14,06,1, 11.9,1,1, 7.024, 10525.104, 228.403, 52672.543 21/05/06,10:01:26,15,06,1, 11.9,1,1, 7.024, 10525.121, 228.358, 52672.465 21/05/06,10:01:26,16,06,1, 11.9,1,1, 7.024, 10525.133, 228.374, 52672.409 21/05/06,10:01:26,17,06,1, 11.9,1,1, 7.024, 10525.124, 228.390, 52672.402 21/05/06,10:01:26,18,06,1, 11.9,1,1, 7.024, 10525.109, 228.365, 52672.348 21/05/06,10:01:26,19,06,1, 11.9,1,1, 7.024, 10525.118, 228.355, 52672.408 21/05/06,10:01:27,00,06,1, 11.8,1,1, 7.026, 10525.116, 228.355, 52672.408 21/05/06,10:01:27,01,06,1, 11.8,1,1, 7.026, 10525.096, 228.387, 52672.537 21/05/06,10:01:27,02,06,1, 11.8,1,1, 7.026, 10525.087, 228.383, 52672.440 21/05/06,10:01:27,03,06,1, 11.8,1,1, 7.026, 10525.117, 228.377, 52672.380 21/05/06,10:01:27,04,06,1, 11.8,1,1, 7.026, 10525.114, 228.337, 52672.395 21/05/06,10:01:27,05,06,1, 11.8,1,1, 7.026, 10525.101, 228.356, 52672.364 21/05/06,10:01:27,06,06,1, 11.8,1,1, 7.026, 10525.105, 228.357, 52672.361 21/05/06,10:01:27,07,06,1, 11.8,1,1, 7.026, 10525.124, 228.360, 52672.366 21/05/06,10:01:27,08,06,1, 11.8,1,1, 7.026, 10525.122, 228.395, 52672.410 21/05/06,10:01:27,09,06,1, 11.8,1,1, 7.026, 10525.104, 228.360, 52672.356 21/05/06,10:01:27,10,06,1, 11.8,1,1, 7.026, 10525.118, 228.363, 52672.402 21/05/06,10:01:27,11,06,1, 11.8,1,1, 7.026, 10525.117, 228.391, 52672.345 21/05/06,10:01:27,12,06,1, 11.8,1,1, 7.026, 10525.110, 228.390, 52672.394 21/05/06,10:01:27,13,06,1, 11.8,1,1, 7.026, 10525.121, 228.387, 52672.378 21/05/06,10:01:27,14,06,1, 11.8,1,1, 7.026, 10525.123, 228.365, 52672.374 21/05/06,10:01:27,15,06,1, 11.8,1,1, 7.026, 10525.101, 228.388, 52672.404 21/05/06,10:01:27,16,06,1, 11.8,1,1, 7.026, 10525.104, 228.369, 52672.360 21/05/06,10:01:27,17,06,1, 11.8,1,1, 7.026, 10525.104, 228.388, 52672.377 21/05/06,10:01:27,18,06,1, 11.8,1,1, 7.026, 10525.110, 228.383, 52672.382 21/05/06,10:01:27,19,06,1, 11.8,1,1, 7.026, 10525.120, 228.371, 52672.368 21/05/06,10:01:28,00,06,1, 11.8,1,1, 7.027, 10525.116, 228.371, 52672.368 21/05/06,10:01:28,01,06,1, 11.8,1,1, 7.027, 10525.102, 228.368, 52672.372 21/05/06,10:01:28,02,06,1, 11.8,1,1, 7.027, 10525.124, 228.364, 52672.368 21/05/06,10:01:28,03,06,1, 11.8,1,1, 7.027, 10525.101, 228.376, 52672.405 21/05/06,10:01:28,04,06,1, 11.8,1,1, 7.027, 10525.091, 228.384, 52672.391 21/05/06,10:01:28,05,06,1, 11.8,1,1, 7.027, 10525.117, 228.373, 52672.420 21/05/06,10:01:28,06,06,1, 11.8,1,1, 7.027, 10525.103, 228.340, 52672.359 21/05/06,10:01:28,07,06,1, 11.8,1,1, 7.027, 10525.105, 228.333, 52672.359 21/05/06,10:01:28,08,06,1, 11.8,1,1, 7.027, 10525.114, 228.365, 52672.382 21/05/06,10:01:28,09,06,1, 11.8,1,1, 7.027, 10525.109, 228.375, 52672.447 21/05/06,10:01:28,10,06,1, 11.8,1,1, 7.027, 10525.103, 228.377, 52672.406 21/05/06,10:01:28,11,06,1, 11.8,1,1, 7.027, 10525.112, 228.368, 52672.385 21/05/06,10:01:28,12,06,1, 11.8,1,1, 7.027, 10525.113, 228.381, 52672.411 21/05/06,10:01:28,13,06,1, 11.8,1,1, 7.027, 10525.101, 228.380, 52672.410 21/05/06,10:01:28,14,06,1, 11.8,1,1, 7.027, 10525.116, 228.358, 52672.405 21/05/06,10:01:28,15,06,1, 11.8,1,1, 7.027, 10525.070, 228.365, 52672.426 21/05/06,10:01:28,16,06,1, 11.8,1,1, 7.027, 10525.107, 228.360, 52672.113 21/05/06,10:01:28,17,06,1, 11.8,1,1, 7.027, 10525.050, 228.367, 52672.414 21/05/06,10:01:28,18,06,1, 11.8,1,1, 7.027, 10525.084, 228.371, 52672.407 21/05/06,10:01:28,19,06,1, 11.8,1,1, 7.027, 10525.090, 228.382, 52672.401 21/05/06,10:01:29,00,06,1, 11.9,1,1, 7.029, 10525.082, 228.382, 52672.401 21/05/06,10:01:29,01,06,1, 11.9,1,1, 7.029, 10525.083, 228.367, 52672.403 21/05/06,10:01:29,02,06,1, 11.9,1,1, 7.029, 10525.105, 228.377, 52672.389 21/05/06,10:01:29,03,06,1, 11.9,1,1, 7.029, 10525.098, 228.367, 52672.363 21/05/06,10:01:29,04,06,1, 11.9,1,1, 7.029, 10525.080, 228.361, 52672.415 21/05/06,10:01:29,05,06,1, 11.9,1,1, 7.029, 10525.077, 228.379, 52672.419 21/05/06,10:01:29,06,06,1, 11.9,1,1, 7.029, 10525.082, 228.356, 52672.398 21/05/06,10:01:29,07,06,1, 11.9,1,1, 7.029, 10525.065, 228.360, 52672.393 21/05/06,10:01:29,08,06,1, 11.9,1,1, 7.029, 10525.081, 228.386, 52672.424 21/05/06,10:01:29,09,06,1, 11.9,1,1, 7.029, 10525.081, 228.368, 52672.375 21/05/06,10:01:29,10,06,1, 11.9,1,1, 7.029, 10525.092, 228.372, 52672.398 21/05/06,10:01:29,11,06,1, 11.9,1,1, 7.029, 10525.073, 228.371, 52672.445 21/05/06,10:01:29,12,06,1, 11.9,1,1, 7.029, 10525.075, 228.381, 52672.420 21/05/06,10:01:29,13,06,1, 11.9,1,1, 7.029, 10525.074, 228.362, 52672.346 21/05/06,10:01:29,14,06,1, 11.9,1,1, 7.029, 10525.115, 228.380, 52672.501 21/05/06,10:01:29,15,06,1, 11.9,1,1, 7.029, 10525.096, 228.371, 52672.397 21/05/06,10:01:29,16,06,1, 11.9,1,1, 7.029, 10525.094, 228.371, 52672.408 21/05/06,10:01:29,17,06,1, 11.9,1,1, 7.029, 10525.090, 228.347, 52672.400 21/05/06,10:01:29,18,06,1, 11.9,1,1, 7.029, 10525.071, 228.383, 52672.448 21/05/06,10:01:29,19,06,1, 11.9,1,1, 7.029, 10525.081, 228.388, 52672.422 21/05/06,10:01:30,00,06,1, 11.8,1,1, 7.028, 10525.074, 228.388, 52672.422 21/05/06,10:01:30,01,06,1, 11.8,1,1, 7.028, 10525.074, 228.379, 52672.433 21/05/06,10:01:30,02,06,1, 11.8,1,1, 7.028, 10525.067, 228.369, 52672.435 21/05/06,10:01:30,03,06,1, 11.8,1,1, 7.028, 10525.058, 228.390, 52672.417 21/05/06,10:01:30,04,06,1, 11.8,1,1, 7.028, 10525.054, 228.376, 52672.472 21/05/06,10:01:30,05,06,1, 11.8,1,1, 7.028, 10525.076, 228.415, 52672.431 21/05/06,10:01:30,06,06,1, 11.8,1,1, 7.028, 10525.045, 228.407, 52672.432 21/05/06,10:01:30,07,06,1, 11.8,1,1, 7.028, 10525.055, 228.396, 52672.432 21/05/06,10:01:30,08,06,1, 11.8,1,1, 7.028, 10525.052, 228.397, 52672.416 21/05/06,10:01:30,09,06,1, 11.8,1,1, 7.028, 10525.057, 228.370, 52672.407 21/05/06,10:01:30,10,06,1, 11.8,1,1, 7.028, 10525.051, 228.372, 52672.402 21/05/06,10:01:30,11,06,1, 11.8,1,1, 7.028, 10525.052, 228.406, 52672.432 21/05/06,10:01:30,12,06,1, 11.8,1,1, 7.028, 10525.043, 228.378, 52672.408 21/05/06,10:01:30,13,06,1, 11.8,1,1, 7.028, 10525.059, 228.372, 52672.370 21/05/06,10:01:30,14,06,1, 11.8,1,1, 7.028, 10525.044, 228.376, 52672.445 21/05/06,10:01:30,15,06,1, 11.8,1,1, 7.028, 10525.070, 228.384, 52672.413 21/05/06,10:01:30,16,06,1, 11.8,1,1, 7.028, 10525.056, 228.365, 52672.423 21/05/06,10:01:30,17,06,1, 11.8,1,1, 7.028, 10525.038, 228.383, 52672.413 21/05/06,10:01:30,18,06,1, 11.8,1,1, 7.028, 10525.066, 228.372, 52672.425 21/05/06,10:01:30,19,06,1, 11.8,1,1, 7.028, 10525.040, 228.402, 52672.436 21/05/06,10:01:31,00,06,1, 11.9,1,1, 7.028, 10525.032, 228.402, 52672.436 21/05/06,10:01:31,01,06,1, 11.9,1,1, 7.028, 10525.040, 228.390, 52672.362 21/05/06,10:01:31,02,06,1, 11.9,1,1, 7.028, 10525.003, 228.396, 52672.382 21/05/06,10:01:31,03,06,1, 11.9,1,1, 7.028, 10525.041, 228.370, 52672.461 21/05/06,10:01:31,04,06,1, 11.9,1,1, 7.028, 10525.047, 228.392, 52672.417 21/05/06,10:01:31,05,06,1, 11.9,1,1, 7.028, 10525.021, 228.403, 52672.397 21/05/06,10:01:31,06,06,1, 11.9,1,1, 7.028, 10525.029, 228.365, 52672.385 21/05/06,10:01:31,07,06,1, 11.9,1,1, 7.028, 10525.045, 228.398, 52672.422 21/05/06,10:01:31,08,06,1, 11.9,1,1, 7.028, 10525.033, 228.395, 52672.463 21/05/06,10:01:31,09,06,1, 11.9,1,1, 7.028, 10525.023, 228.372, 52672.440 21/05/06,10:01:31,10,06,1, 11.9,1,1, 7.028, 10525.052, 228.390, 52672.445 21/05/06,10:01:31,11,06,1, 11.9,1,1, 7.028, 10525.041, 228.383, 52672.442 21/05/06,10:01:31,12,06,1, 11.9,1,1, 7.028, 10525.032, 228.377, 52672.421 21/05/06,10:01:31,13,06,1, 11.9,1,1, 7.028, 10525.036, 228.386, 52672.461 21/05/06,10:01:31,14,06,1, 11.9,1,1, 7.028, 10525.024, 228.380, 52672.435 21/05/06,10:01:31,15,06,1, 11.9,1,1, 7.028, 10525.013, 228.379, 52672.435 21/05/06,10:01:31,16,06,1, 11.9,1,1, 7.028, 10525.036, 228.392, 52672.428 21/05/06,10:01:31,17,06,1, 11.9,1,1, 7.028, 10525.044, 228.375, 52672.481 21/05/06,10:01:31,18,06,1, 11.9,1,1, 7.028, 10525.055, 228.380, 52672.462 21/05/06,10:01:31,19,06,1, 11.9,1,1, 7.028, 10525.034, 228.373, 52672.468 21/05/06,10:01:32,00,06,1, 11.9,1,1, 7.030, 10525.032, 228.373, 52672.468 21/05/06,10:01:32,01,06,1, 11.9,1,1, 7.030, 10525.000, 228.371, 52672.406 21/05/06,10:01:32,02,06,1, 11.9,1,1, 7.030, 10525.014, 228.373, 52672.444 21/05/06,10:01:32,03,06,1, 11.9,1,1, 7.030, 10525.038, 228.365, 52672.405 21/05/06,10:01:32,04,06,1, 11.9,1,1, 7.030, 10525.026, 228.374, 52672.444 21/05/06,10:01:32,05,06,1, 11.9,1,1, 7.030, 10524.999, 228.403, 52672.406 21/05/06,10:01:32,06,06,1, 11.9,1,1, 7.030, 10525.028, 228.389, 52672.410 21/05/06,10:01:32,07,06,1, 11.9,1,1, 7.030, 10525.022, 228.378, 52672.386 21/05/06,10:01:32,08,06,1, 11.9,1,1, 7.030, 10525.032, 228.380, 52672.418 21/05/06,10:01:32,09,06,1, 11.9,1,1, 7.030, 10525.027, 228.375, 52672.437 21/05/06,10:01:32,10,06,1, 11.9,1,1, 7.030, 10524.996, 228.375, 52672.376 21/05/06,10:01:32,11,06,1, 11.9,1,1, 7.030, 10525.023, 228.407, 52672.472 21/05/06,10:01:32,12,06,1, 11.9,1,1, 7.030, 10525.002, 228.394, 52672.419 21/05/06,10:01:32,13,06,1, 11.9,1,1, 7.030, 10525.015, 228.401, 52672.425 21/05/06,10:01:32,14,06,1, 11.9,1,1, 7.030, 10525.040, 228.404, 52672.423 21/05/06,10:01:32,15,06,1, 11.9,1,1, 7.030, 10525.023, 228.395, 52672.404 21/05/06,10:01:32,16,06,1, 11.9,1,1, 7.030, 10524.990, 228.377, 52672.393 21/05/06,10:01:32,17,06,1, 11.9,1,1, 7.030, 10525.013, 228.393, 52672.427 21/05/06,10:01:32,18,06,1, 11.9,1,1, 7.030, 10525.013, 228.388, 52672.409 21/05/06,10:01:32,19,06,1, 11.9,1,1, 7.030, 10524.999, 228.388, 52672.428 21/05/06,10:01:33,00,06,1, 11.9,1,1, 7.032, 10524.999, 228.388, 52672.428 21/05/06,10:01:33,01,06,1, 11.9,1,1, 7.032, 10525.011, 228.382, 52672.423 21/05/06,10:01:33,02,06,1, 11.9,1,1, 7.032, 10525.006, 228.395, 52672.379 21/05/06,10:01:33,03,06,1, 11.9,1,1, 7.032, 10524.978, 228.383, 52672.382 21/05/06,10:01:33,04,06,1, 11.9,1,1, 7.032, 10524.999, 228.404, 52672.391 21/05/06,10:01:33,05,06,1, 11.9,1,1, 7.032, 10525.011, 228.367, 52672.382 21/05/06,10:01:33,06,06,1, 11.9,1,1, 7.032, 10524.996, 228.398, 52672.379 21/05/06,10:01:33,07,06,1, 11.9,1,1, 7.032, 10525.018, 228.388, 52672.393 21/05/06,10:01:33,08,06,1, 11.9,1,1, 7.032, 10524.995, 228.396, 52672.352 21/05/06,10:01:33,09,06,1, 11.9,1,1, 7.032, 10525.000, 228.398, 52672.419 21/05/06,10:01:33,10,06,1, 11.9,1,1, 7.032, 10524.998, 228.396, 52672.418 21/05/06,10:01:33,11,06,1, 11.9,1,1, 7.032, 10524.996, 228.409, 52672.452 21/05/06,10:01:33,12,06,1, 11.9,1,1, 7.032, 10524.990, 228.407, 52672.413 21/05/06,10:01:33,13,06,1, 11.9,1,1, 7.032, 10524.997, 228.403, 52672.462 21/05/06,10:01:33,14,06,1, 11.9,1,1, 7.032, 10525.013, 228.387, 52672.408 21/05/06,10:01:33,15,06,1, 11.9,1,1, 7.032, 10525.016, 228.391, 52672.424 21/05/06,10:01:33,16,06,1, 11.9,1,1, 7.032, 10525.000, 228.405, 52672.418 21/05/06,10:01:33,17,06,1, 11.9,1,1, 7.032, 10525.004, 228.387, 52672.417 21/05/06,10:01:33,18,06,1, 11.9,1,1, 7.032, 10525.006, 228.395, 52672.434 21/05/06,10:01:33,19,06,1, 11.9,1,1, 7.032, 10525.002, 228.419, 52672.439 21/05/06,10:01:34,00,07,1, 11.9,1,1, 7.030, 10524.999, 228.419, 52672.439 21/05/06,10:01:34,01,07,1, 11.9,1,1, 7.030, 10525.002, 228.405, 52672.424 21/05/06,10:01:34,02,07,1, 11.9,1,1, 7.030, 10525.010, 228.395, 52672.423 21/05/06,10:01:34,03,07,1, 11.9,1,1, 7.030, 10524.999, 228.403, 52672.430 21/05/06,10:01:34,04,07,1, 11.9,1,1, 7.030, 10524.964, 228.393, 52672.407 21/05/06,10:01:34,05,07,1, 11.9,1,1, 7.030, 10524.963, 228.408, 52672.445 21/05/06,10:01:34,06,07,1, 11.9,1,1, 7.030, 10524.978, 228.401, 52672.442 21/05/06,10:01:34,07,07,1, 11.9,1,1, 7.030, 10524.980, 228.391, 52672.411 21/05/06,10:01:34,08,07,1, 11.9,1,1, 7.030, 10524.989, 228.410, 52672.432 21/05/06,10:01:34,09,07,1, 11.9,1,1, 7.030, 10524.974, 228.411, 52672.450 21/05/06,10:01:34,10,07,1, 11.9,1,1, 7.030, 10524.999, 228.397, 52672.434 21/05/06,10:01:34,11,07,1, 11.9,1,1, 7.030, 10524.962, 228.385, 52672.429 21/05/06,10:01:34,12,07,1, 11.9,1,1, 7.030, 10524.969, 228.378, 52672.499 21/05/06,10:01:34,13,07,1, 11.9,1,1, 7.030, 10524.980, 228.392, 52672.458 21/05/06,10:01:34,14,07,1, 11.9,1,1, 7.030, 10524.966, 228.382, 52672.411 21/05/06,10:01:34,15,07,1, 11.9,1,1, 7.030, 10524.972, 228.400, 52672.448 21/05/06,10:01:34,16,07,1, 11.9,1,1, 7.030, 10524.976, 228.404, 52672.468 21/05/06,10:01:34,17,07,1, 11.9,1,1, 7.030, 10524.970, 228.411, 52672.494 21/05/06,10:01:34,18,07,1, 11.9,1,1, 7.030, 10524.970, 228.394, 52672.465 21/05/06,10:01:34,19,07,1, 11.9,1,1, 7.030, 10524.982, 228.408, 52672.463 21/05/06,10:01:35,00,07,1, 11.8,1,1, 7.031, 10524.982, 228.408, 52672.463 21/05/06,10:01:35,01,07,1, 11.8,1,1, 7.031, 10524.959, 228.383, 52672.464 21/05/06,10:01:35,02,07,1, 11.8,1,1, 7.031, 10524.962, 228.403, 52672.529 21/05/06,10:01:35,03,07,1, 11.8,1,1, 7.031, 10524.956, 228.389, 52672.490 21/05/06,10:01:35,04,07,1, 11.8,1,1, 7.031, 10524.959, 228.385, 52672.488 21/05/06,10:01:35,05,07,1, 11.8,1,1, 7.031, 10524.969, 228.386, 52672.478 21/05/06,10:01:35,06,07,1, 11.8,1,1, 7.031, 10524.939, 228.398, 52672.435 21/05/06,10:01:35,07,07,1, 11.8,1,1, 7.031, 10524.968, 228.414, 52672.473 21/05/06,10:01:35,08,07,1, 11.8,1,1, 7.031, 10524.945, 228.387, 52672.476 21/05/06,10:01:35,09,07,1, 11.8,1,1, 7.031, 10524.941, 228.418, 52672.429 21/05/06,10:01:35,10,07,1, 11.8,1,1, 7.031, 10524.934, 228.403, 52672.477 21/05/06,10:01:35,11,07,1, 11.8,1,1, 7.031, 10524.920, 228.402, 52672.487 21/05/06,10:01:35,12,07,1, 11.8,1,1, 7.031, 10524.932, 228.382, 52672.466 21/05/06,10:01:35,13,07,1, 11.8,1,1, 7.031, 10524.949, 228.395, 52672.462 21/05/06,10:01:35,14,07,1, 11.8,1,1, 7.031, 10524.944, 228.409, 52672.471 21/05/06,10:01:35,15,07,1, 11.8,1,1, 7.031, 10524.938, 228.404, 52672.450 21/05/06,10:01:35,16,07,1, 11.8,1,1, 7.031, 10524.934, 228.393, 52672.476 21/05/06,10:01:35,17,07,1, 11.8,1,1, 7.031, 10524.952, 228.427, 52672.500 21/05/06,10:01:35,18,07,1, 11.8,1,1, 7.031, 10524.936, 228.426, 52672.513 21/05/06,10:01:35,19,07,1, 11.8,1,1, 7.031, 10524.955, 228.423, 52672.515 21/05/06,10:01:36,00,07,1, 11.9,1,1, 7.030, 10524.949, 228.423, 52672.515 21/05/06,10:01:36,01,07,1, 11.9,1,1, 7.030, 10524.935, 228.420, 52672.409 21/05/06,10:01:36,02,07,1, 11.9,1,1, 7.030, 10524.914, 228.428, 52672.463 21/05/06,10:01:36,03,07,1, 11.9,1,1, 7.030, 10524.914, 228.420, 52672.439 21/05/06,10:01:36,04,07,1, 11.9,1,1, 7.030, 10524.909, 228.382, 52672.500 21/05/06,10:01:36,05,07,1, 11.9,1,1, 7.030, 10524.924, 228.388, 52672.371 21/05/06,10:01:36,06,07,1, 11.9,1,1, 7.030, 10524.907, 228.414, 52672.536 21/05/06,10:01:36,07,07,1, 11.9,1,1, 7.030, 10524.921, 228.395, 52672.473 21/05/06,10:01:36,08,07,1, 11.9,1,1, 7.030, 10524.941, 228.414, 52672.488 21/05/06,10:01:36,09,07,1, 11.9,1,1, 7.030, 10524.922, 228.414, 52672.469 21/05/06,10:01:36,10,07,1, 11.9,1,1, 7.030, 10524.931, 228.420, 52672.475 21/05/06,10:01:36,11,07,1, 11.9,1,1, 7.030, 10524.939, 228.403, 52672.467 21/05/06,10:01:36,12,07,1, 11.9,1,1, 7.030, 10524.937, 228.417, 52672.511 21/05/06,10:01:36,13,07,1, 11.9,1,1, 7.030, 10524.938, 228.411, 52672.497 21/05/06,10:01:36,14,07,1, 11.9,1,1, 7.030, 10524.920, 228.405, 52672.452 21/05/06,10:01:36,15,07,1, 11.9,1,1, 7.030, 10524.937, 228.387, 52672.430 21/05/06,10:01:36,16,07,1, 11.9,1,1, 7.030, 10524.908, 228.415, 52672.488 21/05/06,10:01:36,17,07,1, 11.9,1,1, 7.030, 10524.935, 228.422, 52672.514 21/05/06,10:01:36,18,07,1, 11.9,1,1, 7.030, 10524.905, 228.423, 52672.525 21/05/06,10:01:36,19,07,1, 11.9,1,1, 7.030, 10524.923, 228.414, 52672.452 21/05/06,10:01:37,00,07,1, 11.8,1,1, 7.032, 10524.915, 228.414, 52672.452 21/05/06,10:01:37,01,07,1, 11.8,1,1, 7.032, 10524.950, 228.423, 52672.398 21/05/06,10:01:37,02,07,1, 11.8,1,1, 7.032, 10524.896, 228.423, 52672.499 21/05/06,10:01:37,03,07,1, 11.8,1,1, 7.032, 10524.895, 228.419, 52672.508 21/05/06,10:01:37,04,07,1, 11.8,1,1, 7.032, 10524.959, 228.436, 52672.491 21/05/06,10:01:37,05,07,1, 11.8,1,1, 7.032, 10524.915, 228.414, 52672.446 21/05/06,10:01:37,06,07,1, 11.8,1,1, 7.032, 10524.907, 228.414, 52672.511 21/05/06,10:01:37,07,07,1, 11.8,1,1, 7.032, 10524.934, 228.423, 52672.392 21/05/06,10:01:37,08,07,1, 11.8,1,1, 7.032, 10524.931, 228.414, 52672.494 21/05/06,10:01:37,09,07,1, 11.8,1,1, 7.032, 10524.926, 228.391, 52672.447 21/05/06,10:01:37,10,07,1, 11.8,1,1, 7.032, 10524.923, 228.404, 52672.486 21/05/06,10:01:37,11,07,1, 11.8,1,1, 7.032, 10524.909, 228.388, 52672.476 21/05/06,10:01:37,12,07,1, 11.8,1,1, 7.032, 10524.953, 228.416, 52672.520 21/05/06,10:01:37,13,07,1, 11.8,1,1, 7.032, 10524.895, 228.404, 52672.469 21/05/06,10:01:37,14,07,1, 11.8,1,1, 7.032, 10524.911, 228.428, 52672.475 21/05/06,10:01:37,15,07,1, 11.8,1,1, 7.032, 10524.951, 228.429, 52672.512 21/05/06,10:01:37,16,07,1, 11.8,1,1, 7.032, 10524.918, 228.426, 52672.461 21/05/06,10:01:37,17,07,1, 11.8,1,1, 7.032, 10524.934, 228.423, 52672.473 21/05/06,10:01:37,18,07,1, 11.8,1,1, 7.032, 10524.923, 228.423, 52672.480 21/05/06,10:01:37,19,07,1, 11.8,1,1, 7.032, 10524.901, 228.409, 52672.457 21/05/06,10:01:38,00,07,1, 11.9,1,1, 7.030, 10524.899, 228.409, 52672.457 21/05/06,10:01:38,01,07,1, 11.9,1,1, 7.030, 10524.902, 228.413, 52672.474 21/05/06,10:01:38,02,07,1, 11.9,1,1, 7.030, 10524.906, 228.433, 52672.453 21/05/06,10:01:38,03,07,1, 11.9,1,1, 7.030, 10524.888, 228.439, 52672.482 21/05/06,10:01:38,04,07,1, 11.9,1,1, 7.030, 10524.900, 228.420, 52672.455 21/05/06,10:01:38,05,07,1, 11.9,1,1, 7.030, 10524.885, 228.430, 52672.426 21/05/06,10:01:38,06,07,1, 11.9,1,1, 7.030, 10524.895, 228.441, 52672.483 21/05/06,10:01:38,07,07,1, 11.9,1,1, 7.030, 10524.893, 228.432, 52672.468 21/05/06,10:01:38,08,07,1, 11.9,1,1, 7.030, 10524.884, 228.446, 52672.449 21/05/06,10:01:38,09,07,1, 11.9,1,1, 7.030, 10524.890, 228.425, 52672.434 21/05/06,10:01:38,10,07,1, 11.9,1,1, 7.030, 10524.870, 228.412, 52672.465 21/05/06,10:01:38,11,07,1, 11.9,1,1, 7.030, 10524.886, 228.426, 52672.453 21/05/06,10:01:38,12,07,1, 11.9,1,1, 7.030, 10524.907, 228.410, 52672.470 21/05/06,10:01:38,13,07,1, 11.9,1,1, 7.030, 10524.878, 228.443, 52672.468 21/05/06,10:01:38,14,07,1, 11.9,1,1, 7.030, 10524.897, 228.456, 52672.471 21/05/06,10:01:38,15,07,1, 11.9,1,1, 7.030, 10524.892, 228.435, 52672.471 21/05/06,10:01:38,16,07,1, 11.9,1,1, 7.030, 10524.887, 228.433, 52672.467 21/05/06,10:01:38,17,07,1, 11.9,1,1, 7.030, 10524.863, 228.416, 52672.445 21/05/06,10:01:38,18,07,1, 11.9,1,1, 7.030, 10524.886, 228.442, 52672.490 21/05/06,10:01:38,19,07,1, 11.9,1,1, 7.030, 10524.868, 228.426, 52672.475 21/05/06,10:01:39,00,07,1, 11.9,1,1, 7.031, 10524.865, 228.426, 52672.475 21/05/06,10:01:39,01,07,1, 11.9,1,1, 7.031, 10524.915, 228.438, 52672.450 21/05/06,10:01:39,02,07,1, 11.9,1,1, 7.031, 10524.853, 228.422, 52672.417 21/05/06,10:01:39,03,07,1, 11.9,1,1, 7.031, 10524.867, 228.450, 52672.460 21/05/06,10:01:39,04,07,1, 11.9,1,1, 7.031, 10524.872, 228.434, 52672.428 21/05/06,10:01:39,05,07,1, 11.9,1,1, 7.031, 10524.884, 228.445, 52672.460 21/05/06,10:01:39,06,07,1, 11.9,1,1, 7.031, 10524.857, 228.450, 52672.446 21/05/06,10:01:39,07,07,1, 11.9,1,1, 7.031, 10524.867, 228.423, 52672.396 21/05/06,10:01:39,08,07,1, 11.9,1,1, 7.031, 10524.880, 228.438, 52672.479 21/05/06,10:01:39,09,07,1, 11.9,1,1, 7.031, 10524.879, 228.449, 52672.443 21/05/06,10:01:39,10,07,1, 11.9,1,1, 7.031, 10524.901, 228.427, 52672.442 21/05/06,10:01:39,11,07,1, 11.9,1,1, 7.031, 10524.870, 228.444, 52672.464 21/05/06,10:01:39,12,07,1, 11.9,1,1, 7.031, 10524.862, 228.456, 52672.406 21/05/06,10:01:39,13,07,1, 11.9,1,1, 7.031, 10524.865, 228.446, 52672.444 21/05/06,10:01:39,14,07,1, 11.9,1,1, 7.031, 10524.862, 228.419, 52672.420 21/05/06,10:01:39,15,07,1, 11.9,1,1, 7.031, 10524.870, 228.430, 52672.460 21/05/06,10:01:39,16,07,1, 11.9,1,1, 7.031, 10524.878, 228.441, 52672.484 21/05/06,10:01:39,17,07,1, 11.9,1,1, 7.031, 10524.857, 228.455, 52672.442 21/05/06,10:01:39,18,07,1, 11.9,1,1, 7.031, 10524.879, 228.443, 52672.435 21/05/06,10:01:39,19,07,1, 11.9,1,1, 7.031, 10524.863, 228.434, 52672.446 21/05/06,10:01:40,00,07,1, 11.8,1,1, 7.030, 10524.857, 228.434, 52672.446 21/05/06,10:01:40,01,07,1, 11.8,1,1, 7.030, 10524.872, 228.435, 52672.437 21/05/06,10:01:40,02,07,1, 11.8,1,1, 7.030, 10524.880, 228.446, 52672.468 21/05/06,10:01:40,03,07,1, 11.8,1,1, 7.030, 10524.857, 228.437, 52672.451 21/05/06,10:01:40,04,07,1, 11.8,1,1, 7.030, 10524.848, 228.438, 52672.446 21/05/06,10:01:40,05,07,1, 11.8,1,1, 7.030, 10524.865, 228.435, 52672.465 21/05/06,10:01:40,06,07,1, 11.8,1,1, 7.030, 10524.856, 228.412, 52672.443 21/05/06,10:01:40,07,07,1, 11.8,1,1, 7.030, 10524.840, 228.451, 52672.468 21/05/06,10:01:40,08,07,1, 11.8,1,1, 7.030, 10524.864, 228.437, 52672.444 21/05/06,10:01:40,09,07,1, 11.8,1,1, 7.030, 10524.851, 228.447, 52672.459 21/05/06,10:01:40,10,07,1, 11.8,1,1, 7.030, 10524.869, 228.411, 52672.444 21/05/06,10:01:40,11,07,1, 11.8,1,1, 7.030, 10524.864, 228.444, 52672.426 21/05/06,10:01:40,12,07,1, 11.8,1,1, 7.030, 10524.838, 228.454, 52672.436 21/05/06,10:01:40,13,07,1, 11.8,1,1, 7.030, 10524.818, 228.438, 52672.474 21/05/06,10:01:40,14,07,1, 11.8,1,1, 7.030, 10524.859, 228.459, 52672.469 21/05/06,10:01:40,15,07,1, 11.8,1,1, 7.030, 10524.847, 228.446, 52672.435 21/05/06,10:01:40,16,07,1, 11.8,1,1, 7.030, 10524.860, 228.426, 52672.505 21/05/06,10:01:40,17,07,1, 11.8,1,1, 7.030, 10524.849, 228.441, 52672.458 21/05/06,10:01:40,18,07,1, 11.8,1,1, 7.030, 10524.860, 228.417, 52672.490 21/05/06,10:01:40,19,07,1, 11.8,1,1, 7.030, 10524.841, 228.422, 52672.459 21/05/06,10:01:41,00,07,1, 11.8,1,1, 7.035, 10524.840, 228.422, 52672.459 21/05/06,10:01:41,01,07,1, 11.8,1,1, 7.035, 10524.878, 228.450, 52672.449 21/05/06,10:01:41,02,07,1, 11.8,1,1, 7.035, 10524.835, 228.430, 52672.452 21/05/06,10:01:41,03,07,1, 11.8,1,1, 7.035, 10524.837, 228.449, 52672.453 21/05/06,10:01:41,04,07,1, 11.8,1,1, 7.035, 10524.844, 228.453, 52672.478 21/05/06,10:01:41,05,07,1, 11.8,1,1, 7.035, 10524.845, 228.444, 52672.437 21/05/06,10:01:41,06,07,1, 11.8,1,1, 7.035, 10524.855, 228.447, 52672.473 21/05/06,10:01:41,07,07,1, 11.8,1,1, 7.035, 10524.845, 228.446, 52672.425 21/05/06,10:01:41,08,07,1, 11.8,1,1, 7.035, 10524.834, 228.451, 52672.476 21/05/06,10:01:41,09,07,1, 11.8,1,1, 7.035, 10524.846, 228.448, 52672.471 21/05/06,10:01:41,10,07,1, 11.8,1,1, 7.035, 10524.834, 228.446, 52672.429 21/05/06,10:01:41,11,07,1, 11.8,1,1, 7.035, 10524.853, 228.459, 52672.412 21/05/06,10:01:41,12,07,1, 11.8,1,1, 7.035, 10524.859, 228.455, 52672.413 21/05/06,10:01:41,13,07,1, 11.8,1,1, 7.035, 10524.852, 228.447, 52672.434 21/05/06,10:01:41,14,07,1, 11.8,1,1, 7.035, 10524.827, 228.467, 52672.456 21/05/06,10:01:41,15,07,1, 11.8,1,1, 7.035, 10524.840, 228.440, 52672.448 21/05/06,10:01:41,16,07,1, 11.8,1,1, 7.035, 10524.851, 228.446, 52672.498 21/05/06,10:01:41,17,07,1, 11.8,1,1, 7.035, 10524.825, 228.454, 52672.501 21/05/06,10:01:41,18,07,1, 11.8,1,1, 7.035, 10524.852, 228.474, 52672.485 21/05/06,10:01:41,19,07,1, 11.8,1,1, 7.035, 10524.869, 228.438, 52672.422 21/05/06,10:01:42,00,07,1, 11.8,1,1, 7.035, 10524.865, 228.438, 52672.422 21/05/06,10:01:42,01,07,1, 11.8,1,1, 7.035, 10524.837, 228.440, 52672.472 21/05/06,10:01:42,02,07,1, 11.8,1,1, 7.035, 10524.844, 228.456, 52672.450 21/05/06,10:01:42,03,07,1, 11.8,1,1, 7.035, 10524.827, 228.472, 52672.470 21/05/06,10:01:42,04,07,1, 11.8,1,1, 7.035, 10524.844, 228.456, 52672.446 21/05/06,10:01:42,05,07,1, 11.8,1,1, 7.035, 10524.847, 228.454, 52672.464 21/05/06,10:01:42,06,07,1, 11.8,1,1, 7.035, 10524.836, 228.445, 52672.451 21/05/06,10:01:42,07,07,1, 11.8,1,1, 7.035, 10524.861, 228.455, 52672.444 21/05/06,10:01:42,08,07,1, 11.8,1,1, 7.035, 10524.865, 228.458, 52672.496 21/05/06,10:01:42,09,07,1, 11.8,1,1, 7.035, 10524.832, 228.454, 52672.466 21/05/06,10:01:42,10,07,1, 11.8,1,1, 7.035, 10524.850, 228.458, 52672.444 21/05/06,10:01:42,11,07,1, 11.8,1,1, 7.035, 10524.839, 228.481, 52672.434 21/05/06,10:01:42,12,07,1, 11.8,1,1, 7.035, 10524.845, 228.468, 52672.467 21/05/06,10:01:42,13,07,1, 11.8,1,1, 7.035, 10524.847, 228.447, 52672.444 21/05/06,10:01:42,14,07,1, 11.8,1,1, 7.035, 10524.817, 228.444, 52672.461 21/05/06,10:01:42,15,07,1, 11.8,1,1, 7.035, 10524.837, 228.451, 52672.482 21/05/06,10:01:42,16,07,1, 11.8,1,1, 7.035, 10524.830, 228.476, 52672.459 21/05/06,10:01:42,17,07,1, 11.8,1,1, 7.035, 10524.844, 228.471, 52672.465 21/05/06,10:01:42,18,07,1, 11.8,1,1, 7.035, 10524.838, 228.467, 52672.513 21/05/06,10:01:42,19,07,1, 11.8,1,1, 7.035, 10524.819, 228.474, 52672.479 21/05/06,10:01:43,00,07,1, 11.8,1,1, 7.033, 10524.815, 228.474, 52672.479 21/05/06,10:01:43,01,07,1, 11.8,1,1, 7.033, 10524.841, 228.469, 52672.485 21/05/06,10:01:43,02,07,1, 11.8,1,1, 7.033, 10524.816, 228.448, 52672.479 21/05/06,10:01:43,03,07,1, 11.8,1,1, 7.033, 10524.815, 228.459, 52672.480 21/05/06,10:01:43,04,07,1, 11.8,1,1, 7.033, 10524.798, 228.480, 52672.459 21/05/06,10:01:43,05,07,1, 11.8,1,1, 7.033, 10524.820, 228.471, 52672.466 21/05/06,10:01:43,06,07,1, 11.8,1,1, 7.033, 10524.816, 228.459, 52672.435 21/05/06,10:01:43,07,07,1, 11.8,1,1, 7.033, 10524.802, 228.486, 52672.444 21/05/06,10:01:43,08,07,1, 11.8,1,1, 7.033, 10524.814, 228.487, 52672.427 21/05/06,10:01:43,09,07,1, 11.8,1,1, 7.033, 10524.809, 228.454, 52672.465 21/05/06,10:01:43,10,07,1, 11.8,1,1, 7.033, 10524.811, 228.473, 52672.448 21/05/06,10:01:43,11,07,1, 11.8,1,1, 7.033, 10524.824, 228.484, 52672.498 21/05/06,10:01:43,12,07,1, 11.8,1,1, 7.033, 10524.830, 228.470, 52672.470 21/05/06,10:01:43,13,07,1, 11.8,1,1, 7.033, 10524.840, 228.484, 52672.453 21/05/06,10:01:43,14,07,1, 11.8,1,1, 7.033, 10524.820, 228.483, 52672.443 21/05/06,10:01:43,15,07,1, 11.8,1,1, 7.033, 10524.815, 228.500, 52672.498 21/05/06,10:01:43,16,07,1, 11.8,1,1, 7.033, 10524.822, 228.481, 52672.400 21/05/06,10:01:43,17,07,1, 11.8,1,1, 7.033, 10524.791, 228.461, 52672.426 21/05/06,10:01:43,18,07,1, 11.8,1,1, 7.033, 10524.791, 228.470, 52672.457 21/05/06,10:01:43,19,07,1, 11.8,1,1, 7.033, 10524.815, 228.476, 52672.467 21/05/06,10:01:44,00,07,1, 11.9,1,1, 7.035, 10524.807, 228.476, 52672.467 21/05/06,10:01:44,01,07,1, 11.9,1,1, 7.035, 10524.818, 228.472, 52672.460 21/05/06,10:01:44,02,07,1, 11.9,1,1, 7.035, 10524.792, 228.481, 52672.517 21/05/06,10:01:44,03,07,1, 11.9,1,1, 7.035, 10524.798, 228.477, 52672.473 21/05/06,10:01:44,04,07,1, 11.9,1,1, 7.035, 10524.779, 228.477, 52672.518 21/05/06,10:01:44,05,07,1, 11.9,1,1, 7.035, 10524.783, 228.467, 52672.475 21/05/06,10:01:44,06,07,1, 11.9,1,1, 7.035, 10524.797, 228.455, 52672.415 21/05/06,10:01:44,07,07,1, 11.9,1,1, 7.035, 10524.793, 228.473, 52672.464 21/05/06,10:01:44,08,07,1, 11.9,1,1, 7.035, 10524.825, 228.455, 52672.411 21/05/06,10:01:44,09,07,1, 11.9,1,1, 7.035, 10524.799, 228.462, 52672.464 21/05/06,10:01:44,10,07,1, 11.9,1,1, 7.035, 10524.783, 228.472, 52672.467 21/05/06,10:01:44,11,07,1, 11.9,1,1, 7.035, 10524.792, 228.460, 52672.479 21/05/06,10:01:44,12,07,1, 11.9,1,1, 7.035, 10524.812, 228.454, 52672.504 21/05/06,10:01:44,13,07,1, 11.9,1,1, 7.035, 10524.810, 228.472, 52672.418 21/05/06,10:01:44,14,07,1, 11.9,1,1, 7.035, 10524.803, 228.469, 52672.490 21/05/06,10:01:44,15,07,1, 11.9,1,1, 7.035, 10524.806, 228.455, 52672.487 21/05/06,10:01:44,16,07,1, 11.9,1,1, 7.035, 10524.784, 228.474, 52672.502 21/05/06,10:01:44,17,07,1, 11.9,1,1, 7.035, 10524.783, 228.490, 52672.758 21/05/06,10:01:44,18,07,1, 11.9,1,1, 7.035, 10524.807, 228.471, 52672.521 21/05/06,10:01:44,19,07,1, 11.9,1,1, 7.035, 10524.807, 228.463, 52672.516 21/05/06,10:01:45,00,07,1, 11.9,1,1, 7.035, 10524.807, 228.463, 52672.516 21/05/06,10:01:45,01,07,1, 11.9,1,1, 7.035, 10524.789, 228.473, 52672.497 21/05/06,10:01:45,02,07,1, 11.9,1,1, 7.035, 10524.783, 228.472, 52672.481 21/05/06,10:01:45,03,07,1, 11.9,1,1, 7.035, 10524.792, 228.459, 52672.522 21/05/06,10:01:45,04,07,1, 11.9,1,1, 7.035, 10524.822, 228.461, 52672.474 21/05/06,10:01:45,05,07,1, 11.9,1,1, 7.035, 10524.793, 228.471, 52672.511 21/05/06,10:01:45,06,07,1, 11.9,1,1, 7.035, 10524.798, 228.465, 52672.460 21/05/06,10:01:45,07,07,1, 11.9,1,1, 7.035, 10524.784, 228.472, 52672.460 21/05/06,10:01:45,08,07,1, 11.9,1,1, 7.035, 10524.782, 228.469, 52672.409 21/05/06,10:01:45,09,07,1, 11.9,1,1, 7.035, 10524.811, 228.454, 52672.450 21/05/06,10:01:45,10,07,1, 11.9,1,1, 7.035, 10524.805, 228.460, 52672.446 21/05/06,10:01:45,11,07,1, 11.9,1,1, 7.035, 10524.818, 228.447, 52672.479 21/05/06,10:01:45,12,07,1, 11.9,1,1, 7.035, 10524.791, 228.465, 52672.501 21/05/06,10:01:45,13,07,1, 11.9,1,1, 7.035, 10524.810, 228.458, 52672.480 21/05/06,10:01:45,14,07,1, 11.9,1,1, 7.035, 10524.810, 228.442, 52672.431 21/05/06,10:01:45,15,07,1, 11.9,1,1, 7.035, 10524.808, 228.439, 52672.472 21/05/06,10:01:45,16,07,1, 11.9,1,1, 7.035, 10524.787, 228.479, 52672.429 21/05/06,10:01:45,17,07,1, 11.9,1,1, 7.035, 10524.773, 228.467, 52672.506 21/05/06,10:01:45,18,07,1, 11.9,1,1, 7.035, 10524.782, 228.479, 52672.469 21/05/06,10:01:45,19,07,1, 11.9,1,1, 7.035, 10524.804, 228.478, 52672.460 21/05/06,10:01:46,00,07,1, 11.9,1,1, 7.032, 10524.799, 228.478, 52672.460 21/05/06,10:01:46,01,07,1, 11.9,1,1, 7.032, 10524.779, 228.468, 52672.467 21/05/06,10:01:46,02,07,1, 11.9,1,1, 7.032, 10524.793, 228.506, 52672.420 21/05/06,10:01:46,03,07,1, 11.9,1,1, 7.032, 10524.790, 228.487, 52672.523 21/05/06,10:01:46,04,07,1, 11.9,1,1, 7.032, 10524.822, 228.465, 52672.488 21/05/06,10:01:46,05,07,1, 11.9,1,1, 7.032, 10524.789, 228.487, 52672.442 21/05/06,10:01:46,06,07,1, 11.9,1,1, 7.032, 10524.798, 228.470, 52672.446 21/05/06,10:01:46,07,07,1, 11.9,1,1, 7.032, 10524.807, 228.494, 52672.473 21/05/06,10:01:46,08,07,1, 11.9,1,1, 7.032, 10524.794, 228.471, 52672.479 21/05/06,10:01:46,09,07,1, 11.9,1,1, 7.032, 10524.794, 228.472, 52672.498 21/05/06,10:01:46,10,07,1, 11.9,1,1, 7.032, 10524.787, 228.504, 52672.505 21/05/06,10:01:46,11,07,1, 11.9,1,1, 7.032, 10524.791, 228.493, 52672.494 21/05/06,10:01:46,12,07,1, 11.9,1,1, 7.032, 10524.807, 228.498, 52672.484 21/05/06,10:01:46,13,07,1, 11.9,1,1, 7.032, 10524.799, 228.507, 52672.483 21/05/06,10:01:46,14,07,1, 11.9,1,1, 7.032, 10524.786, 228.493, 52672.505 21/05/06,10:01:46,15,07,1, 11.9,1,1, 7.032, 10524.804, 228.506, 52672.460 21/05/06,10:01:46,16,07,1, 11.9,1,1, 7.032, 10524.777, 228.493, 52672.482 21/05/06,10:01:46,17,07,1, 11.9,1,1, 7.032, 10524.770, 228.506, 52672.487 21/05/06,10:01:46,18,07,1, 11.9,1,1, 7.032, 10524.785, 228.512, 52672.476 21/05/06,10:01:46,19,07,1, 11.9,1,1, 7.032, 10524.777, 228.491, 52672.454 21/05/06,10:01:47,00,07,1, 11.8,1,1, 7.033, 10524.774, 228.491, 52672.454 21/05/06,10:01:47,01,07,1, 11.8,1,1, 7.033, 10524.808, 228.529, 52672.496 21/05/06,10:01:47,02,07,1, 11.8,1,1, 7.033, 10524.803, 228.504, 52672.482 21/05/06,10:01:47,03,07,1, 11.8,1,1, 7.033, 10524.805, 228.492, 52672.450 21/05/06,10:01:47,04,07,1, 11.8,1,1, 7.033, 10524.784, 228.509, 52672.522 21/05/06,10:01:47,05,07,1, 11.8,1,1, 7.033, 10524.800, 228.502, 52672.476 21/05/06,10:01:47,06,07,1, 11.8,1,1, 7.033, 10524.775, 228.508, 52672.464 21/05/06,10:01:47,07,07,1, 11.8,1,1, 7.033, 10524.791, 228.503, 52672.455 21/05/06,10:01:47,08,07,1, 11.8,1,1, 7.033, 10524.803, 228.501, 52672.454 21/05/06,10:01:47,09,07,1, 11.8,1,1, 7.033, 10524.810, 228.496, 52672.490 21/05/06,10:01:47,10,07,1, 11.8,1,1, 7.033, 10524.808, 228.512, 52672.447 21/05/06,10:01:47,11,07,1, 11.8,1,1, 7.033, 10524.791, 228.487, 52672.453 21/05/06,10:01:47,12,07,1, 11.8,1,1, 7.033, 10524.786, 228.491, 52672.420 21/05/06,10:01:47,13,07,1, 11.8,1,1, 7.033, 10524.783, 228.498, 52672.469 21/05/06,10:01:47,14,07,1, 11.8,1,1, 7.033, 10524.791, 228.518, 52672.410 21/05/06,10:01:47,15,07,1, 11.8,1,1, 7.033, 10524.795, 228.508, 52672.484 21/05/06,10:01:47,16,07,1, 11.8,1,1, 7.033, 10524.763, 228.492, 52672.472 21/05/06,10:01:47,17,07,1, 11.8,1,1, 7.033, 10524.760, 228.481, 52672.484 21/05/06,10:01:47,18,07,1, 11.8,1,1, 7.033, 10524.779, 228.502, 52672.459 21/05/06,10:01:47,19,07,1, 11.8,1,1, 7.033, 10524.786, 228.476, 52672.487 21/05/06,10:01:48,00,07,1, 11.9,1,1, 7.035, 10524.782, 228.476, 52672.487 21/05/06,10:01:48,01,07,1, 11.9,1,1, 7.035, 10524.768, 228.504, 52672.451 21/05/06,10:01:48,02,07,1, 11.9,1,1, 7.035, 10524.775, 228.518, 52672.483 21/05/06,10:01:48,03,07,1, 11.9,1,1, 7.035, 10524.772, 228.518, 52672.490 21/05/06,10:01:48,04,07,1, 11.9,1,1, 7.035, 10524.749, 228.499, 52672.506 21/05/06,10:01:48,05,07,1, 11.9,1,1, 7.035, 10524.772, 228.499, 52672.472 21/05/06,10:01:48,06,07,1, 11.9,1,1, 7.035, 10524.785, 228.520, 52672.517 21/05/06,10:01:48,07,07,1, 11.9,1,1, 7.035, 10524.781, 228.506, 52672.499 21/05/06,10:01:48,08,07,1, 11.9,1,1, 7.035, 10524.754, 228.480, 52672.462 21/05/06,10:01:48,09,07,1, 11.9,1,1, 7.035, 10524.803, 228.490, 52672.458 21/05/06,10:01:48,10,07,1, 11.9,1,1, 7.035, 10524.792, 228.481, 52672.488 21/05/06,10:01:48,11,07,1, 11.9,1,1, 7.035, 10524.790, 228.526, 52672.468 21/05/06,10:01:48,12,07,1, 11.9,1,1, 7.035, 10524.757, 228.502, 52672.441 21/05/06,10:01:48,13,07,1, 11.9,1,1, 7.035, 10524.779, 228.510, 52672.466 21/05/06,10:01:48,14,07,1, 11.9,1,1, 7.035, 10524.775, 228.517, 52672.437 21/05/06,10:01:48,15,07,1, 11.9,1,1, 7.035, 10524.785, 228.500, 52672.438 21/05/06,10:01:48,16,07,1, 11.9,1,1, 7.035, 10524.764, 228.481, 52672.425 21/05/06,10:01:48,17,07,1, 11.9,1,1, 7.035, 10524.791, 228.544, 52672.484 21/05/06,10:01:48,18,07,1, 11.9,1,1, 7.035, 10524.805, 228.504, 52672.470 21/05/06,10:01:48,19,07,1, 11.9,1,1, 7.035, 10524.780, 228.501, 52672.396 21/05/06,10:01:49,00,07,1, 11.8,1,1, 7.037, 10524.774, 228.501, 52672.396 21/05/06,10:01:49,01,07,1, 11.8,1,1, 7.037, 10524.770, 228.506, 52672.468 21/05/06,10:01:49,02,07,1, 11.8,1,1, 7.037, 10524.783, 228.512, 52672.472 21/05/06,10:01:49,03,07,1, 11.8,1,1, 7.037, 10524.766, 228.506, 52672.457 21/05/06,10:01:49,04,07,1, 11.8,1,1, 7.037, 10524.778, 228.508, 52672.462 21/05/06,10:01:49,05,07,1, 11.8,1,1, 7.037, 10524.775, 228.518, 52672.452 21/05/06,10:01:49,06,07,1, 11.8,1,1, 7.037, 10524.785, 228.507, 52672.441 21/05/06,10:01:49,07,07,1, 11.8,1,1, 7.037, 10524.782, 228.515, 52672.439 21/05/06,10:01:49,08,07,1, 11.8,1,1, 7.037, 10524.761, 228.521, 52672.438 21/05/06,10:01:49,09,07,1, 11.8,1,1, 7.037, 10524.776, 228.521, 52672.428 21/05/06,10:01:49,10,07,1, 11.8,1,1, 7.037, 10524.776, 228.500, 52672.419 21/05/06,10:01:49,11,07,1, 11.8,1,1, 7.037, 10524.768, 228.491, 52672.420 21/05/06,10:01:49,12,07,1, 11.8,1,1, 7.037, 10524.774, 228.499, 52672.404 21/05/06,10:01:49,13,07,1, 11.8,1,1, 7.037, 10524.778, 228.515, 52672.437 21/05/06,10:01:49,14,07,1, 11.8,1,1, 7.037, 10524.782, 228.502, 52672.432 21/05/06,10:01:49,15,07,1, 11.8,1,1, 7.037, 10524.764, 228.530, 52672.402 21/05/06,10:01:49,16,07,1, 11.8,1,1, 7.037, 10524.789, 228.515, 52672.448 21/05/06,10:01:49,17,07,1, 11.8,1,1, 7.037, 10524.765, 228.495, 52672.443 21/05/06,10:01:49,18,07,1, 11.8,1,1, 7.037, 10524.776, 228.503, 52672.435 21/05/06,10:01:49,19,07,1, 11.8,1,1, 7.037, 10524.750, 228.510, 52672.413 21/05/06,10:01:50,00,07,1, 11.9,1,1, 7.035, 10524.749, 228.510, 52672.413 21/05/06,10:01:50,01,07,1, 11.9,1,1, 7.035, 10524.716, 228.511, 52672.467 21/05/06,10:01:50,02,07,1, 11.9,1,1, 7.035, 10524.718, 228.517, 52672.485 21/05/06,10:01:50,03,07,1, 11.9,1,1, 7.035, 10524.760, 228.506, 52672.436 21/05/06,10:01:50,04,07,1, 11.9,1,1, 7.035, 10524.772, 228.507, 52672.435 21/05/06,10:01:50,05,07,1, 11.9,1,1, 7.035, 10524.745, 228.514, 52672.459 21/05/06,10:01:50,06,07,1, 11.9,1,1, 7.035, 10524.768, 228.523, 52672.407 21/05/06,10:01:50,07,07,1, 11.9,1,1, 7.035, 10524.763, 228.510, 52672.437 21/05/06,10:01:50,08,07,1, 11.9,1,1, 7.035, 10524.765, 228.527, 52672.436 21/05/06,10:01:50,09,07,1, 11.9,1,1, 7.035, 10524.756, 228.507, 52672.463 21/05/06,10:01:50,10,07,1, 11.9,1,1, 7.035, 10524.766, 228.516, 52672.463 21/05/06,10:01:50,11,07,1, 11.9,1,1, 7.035, 10524.785, 228.488, 52672.434 21/05/06,10:01:50,12,07,1, 11.9,1,1, 7.035, 10524.752, 228.513, 52672.450 21/05/06,10:01:50,13,07,1, 11.9,1,1, 7.035, 10524.744, 228.496, 52672.386 21/05/06,10:01:50,14,07,1, 11.9,1,1, 7.035, 10524.772, 228.521, 52672.449 21/05/06,10:01:50,15,07,1, 11.9,1,1, 7.035, 10524.755, 228.519, 52672.470 21/05/06,10:01:50,16,07,1, 11.9,1,1, 7.035, 10524.779, 228.537, 52672.446 21/05/06,10:01:50,17,07,1, 11.9,1,1, 7.035, 10524.755, 228.513, 52672.448 21/05/06,10:01:50,18,07,1, 11.9,1,1, 7.035, 10524.759, 228.536, 52672.445 21/05/06,10:01:50,19,07,1, 11.9,1,1, 7.035, 10524.767, 228.505, 52672.455 21/05/06,10:01:51,00,07,1, 11.9,1,1, 7.035, 10524.765, 228.505, 52672.455 21/05/06,10:01:51,01,07,1, 11.9,1,1, 7.035, 10524.797, 228.520, 52672.443 21/05/06,10:01:51,02,07,1, 11.9,1,1, 7.035, 10524.747, 228.524, 52672.476 21/05/06,10:01:51,03,07,1, 11.9,1,1, 7.035, 10524.765, 228.516, 52672.424 21/05/06,10:01:51,04,07,1, 11.9,1,1, 7.035, 10524.754, 228.510, 52672.398 21/05/06,10:01:51,05,07,1, 11.9,1,1, 7.035, 10524.764, 228.524, 52672.428 21/05/06,10:01:51,06,07,1, 11.9,1,1, 7.035, 10524.755, 228.529, 52672.351 21/05/06,10:01:51,07,07,1, 11.9,1,1, 7.035, 10524.753, 228.508, 52672.419 21/05/06,10:01:51,08,07,1, 11.9,1,1, 7.035, 10524.752, 228.516, 52672.429 21/05/06,10:01:51,09,07,1, 11.9,1,1, 7.035, 10524.766, 228.514, 52672.444 21/05/06,10:01:51,10,07,1, 11.9,1,1, 7.035, 10524.767, 228.539, 52672.443 21/05/06,10:01:51,11,07,1, 11.9,1,1, 7.035, 10524.768, 228.538, 52672.458 21/05/06,10:01:51,12,07,1, 11.9,1,1, 7.035, 10524.780, 228.517, 52672.459 21/05/06,10:01:51,13,07,1, 11.9,1,1, 7.035, 10524.764, 228.536, 52672.470 21/05/06,10:01:51,14,07,1, 11.9,1,1, 7.035, 10524.741, 228.539, 52672.467 21/05/06,10:01:51,15,07,1, 11.9,1,1, 7.035, 10524.747, 228.566, 52672.454 21/05/06,10:01:51,16,07,1, 11.9,1,1, 7.035, 10524.758, 228.529, 52672.483 21/05/06,10:01:51,17,07,1, 11.9,1,1, 7.035, 10524.764, 228.553, 52672.472 21/05/06,10:01:51,18,07,1, 11.9,1,1, 7.035, 10524.768, 228.550, 52672.448 21/05/06,10:01:51,19,07,1, 11.9,1,1, 7.035, 10524.766, 228.550, 52672.462 21/05/06,10:01:52,00,07,1, 11.9,1,1, 7.036, 10524.765, 228.550, 52672.462 21/05/06,10:01:52,01,07,1, 11.9,1,1, 7.036, 10524.741, 228.539, 52672.447 21/05/06,10:01:52,02,07,1, 11.9,1,1, 7.036, 10524.771, 228.541, 52672.430 21/05/06,10:01:52,03,07,1, 11.9,1,1, 7.036, 10524.731, 228.525, 52672.450 21/05/06,10:01:52,04,07,1, 11.9,1,1, 7.036, 10524.743, 228.559, 52672.445 21/05/06,10:01:52,05,07,1, 11.9,1,1, 7.036, 10524.741, 228.535, 52672.443 21/05/06,10:01:52,06,07,1, 11.9,1,1, 7.036, 10524.750, 228.536, 52672.434 21/05/06,10:01:52,07,07,1, 11.9,1,1, 7.036, 10524.747, 228.535, 52672.432 21/05/06,10:01:52,08,07,1, 11.9,1,1, 7.036, 10524.741, 228.537, 52672.419 21/05/06,10:01:52,09,07,1, 11.9,1,1, 7.036, 10524.752, 228.539, 52672.436 21/05/06,10:01:52,10,07,1, 11.9,1,1, 7.036, 10524.739, 228.551, 52672.433 21/05/06,10:01:52,11,07,1, 11.9,1,1, 7.036, 10524.745, 228.551, 52672.426 21/05/06,10:01:52,12,07,1, 11.9,1,1, 7.036, 10524.735, 228.535, 52672.451 21/05/06,10:01:52,13,07,1, 11.9,1,1, 7.036, 10524.738, 228.564, 52672.413 21/05/06,10:01:52,14,07,1, 11.9,1,1, 7.036, 10524.748, 228.536, 52672.397 21/05/06,10:01:52,15,07,1, 11.9,1,1, 7.036, 10524.743, 228.543, 52672.458 21/05/06,10:01:52,16,07,1, 11.9,1,1, 7.036, 10524.757, 228.535, 52672.458 21/05/06,10:01:52,17,07,1, 11.9,1,1, 7.036, 10524.743, 228.539, 52672.422 21/05/06,10:01:52,18,07,1, 11.9,1,1, 7.036, 10524.730, 228.536, 52672.425 21/05/06,10:01:52,19,07,1, 11.9,1,1, 7.036, 10524.744, 228.545, 52672.393 21/05/06,10:01:53,00,07,1, 11.9,1,1, 7.035, 10524.740, 228.545, 52672.393 21/05/06,10:01:53,01,07,1, 11.9,1,1, 7.035, 10524.756, 228.523, 52672.458 21/05/06,10:01:53,02,07,1, 11.9,1,1, 7.035, 10524.732, 228.559, 52672.478 21/05/06,10:01:53,03,07,1, 11.9,1,1, 7.035, 10524.745, 228.553, 52672.472 21/05/06,10:01:53,04,07,1, 11.9,1,1, 7.035, 10524.753, 228.556, 52672.421 21/05/06,10:01:53,05,07,1, 11.9,1,1, 7.035, 10524.766, 228.579, 52672.469 21/05/06,10:01:53,06,07,1, 11.9,1,1, 7.035, 10524.757, 228.570, 52672.436 21/05/06,10:01:53,07,07,1, 11.9,1,1, 7.035, 10524.770, 228.559, 52672.431 21/05/06,10:01:53,08,07,1, 11.9,1,1, 7.035, 10524.725, 228.536, 52672.426 21/05/06,10:01:53,09,07,1, 11.9,1,1, 7.035, 10524.752, 228.558, 52672.459 21/05/06,10:01:53,10,07,1, 11.9,1,1, 7.035, 10524.745, 228.549, 52672.427 21/05/06,10:01:53,11,07,1, 11.9,1,1, 7.035, 10524.759, 228.571, 52672.466 21/05/06,10:01:53,12,07,1, 11.9,1,1, 7.035, 10524.772, 228.560, 52672.515 21/05/06,10:01:53,13,07,1, 11.9,1,1, 7.035, 10524.720, 228.540, 52672.413 21/05/06,10:01:53,14,07,1, 11.9,1,1, 7.035, 10524.732, 228.539, 52672.454 21/05/06,10:01:53,15,07,1, 11.9,1,1, 7.035, 10524.758, 228.569, 52672.429 21/05/06,10:01:53,16,07,1, 11.9,1,1, 7.035, 10524.737, 228.531, 52672.401 21/05/06,10:01:53,17,07,1, 11.9,1,1, 7.035, 10524.746, 228.575, 52672.474 21/05/06,10:01:53,18,07,1, 11.9,1,1, 7.035, 10524.740, 228.565, 52672.480 21/05/06,10:01:53,19,07,1, 11.9,1,1, 7.035, 10524.781, 228.533, 52672.409 21/05/06,10:01:54,00,07,1, 11.8,1,1, 7.032, 10524.774, 228.533, 52672.409 21/05/06,10:01:54,01,07,1, 11.8,1,1, 7.032, 10524.771, 228.543, 52672.446 21/05/06,10:01:54,02,07,1, 11.8,1,1, 7.032, 10524.790, 228.541, 52672.431 21/05/06,10:01:54,03,07,1, 11.8,1,1, 7.032, 10524.749, 228.548, 52672.455 21/05/06,10:01:54,04,07,1, 11.8,1,1, 7.032, 10524.760, 228.554, 52672.435 21/05/06,10:01:54,05,07,1, 11.8,1,1, 7.032, 10524.752, 228.562, 52672.447 21/05/06,10:01:54,06,07,1, 11.8,1,1, 7.032, 10524.755, 228.560, 52672.451 21/05/06,10:01:54,07,07,1, 11.8,1,1, 7.032, 10524.727, 228.575, 52672.790 21/05/06,10:01:54,08,07,1, 11.8,1,1, 7.032, 10524.778, 228.569, 52672.459 21/05/06,10:01:54,09,07,1, 11.8,1,1, 7.032, 10524.772, 228.550, 52672.437 21/05/06,10:01:54,10,07,1, 11.8,1,1, 7.032, 10524.770, 228.548, 52672.420 21/05/06,10:01:54,11,07,1, 11.8,1,1, 7.032, 10524.760, 228.573, 52672.449 21/05/06,10:01:54,12,07,1, 11.8,1,1, 7.032, 10524.775, 228.556, 52672.460 21/05/06,10:01:54,13,07,1, 11.8,1,1, 7.032, 10524.781, 228.563, 52672.409 21/05/06,10:01:54,14,07,1, 11.8,1,1, 7.032, 10524.765, 228.571, 52672.405 21/05/06,10:01:54,15,07,1, 11.8,1,1, 7.032, 10524.777, 228.534, 52672.415 21/05/06,10:01:54,16,07,1, 11.8,1,1, 7.032, 10524.782, 228.563, 52672.424 21/05/06,10:01:54,17,07,1, 11.8,1,1, 7.032, 10524.769, 228.570, 52672.403 21/05/06,10:01:54,18,07,1, 11.8,1,1, 7.032, 10524.762, 228.547, 52672.478 21/05/06,10:01:54,19,07,1, 11.8,1,1, 7.032, 10524.755, 228.562, 52672.440 21/05/06,10:01:55,00,07,1, 11.9,1,1, 7.039, 10524.749, 228.562, 52672.440 21/05/06,10:01:55,01,07,1, 11.9,1,1, 7.039, 10524.774, 228.592, 52672.453 21/05/06,10:01:55,02,07,1, 11.9,1,1, 7.039, 10524.752, 228.579, 52672.414 21/05/06,10:01:55,03,07,1, 11.9,1,1, 7.039, 10524.753, 228.575, 52672.398 21/05/06,10:01:55,04,07,1, 11.9,1,1, 7.039, 10524.774, 228.539, 52672.261 21/05/06,10:01:55,05,07,1, 11.9,1,1, 7.039, 10524.742, 228.582, 52672.444 21/05/06,10:01:55,06,07,1, 11.9,1,1, 7.039, 10524.774, 228.559, 52672.449 21/05/06,10:01:55,07,07,1, 11.9,1,1, 7.039, 10524.758, 228.572, 52672.448 21/05/06,10:01:55,08,07,1, 11.9,1,1, 7.039, 10524.752, 228.573, 52672.413 21/05/06,10:01:55,09,07,1, 11.9,1,1, 7.039, 10524.762, 228.541, 52672.411 21/05/06,10:01:55,10,07,1, 11.9,1,1, 7.039, 10524.764, 228.573, 52672.448 21/05/06,10:01:55,11,07,1, 11.9,1,1, 7.039, 10524.738, 228.574, 52672.403 21/05/06,10:01:55,12,07,1, 11.9,1,1, 7.039, 10524.756, 228.577, 52672.428 21/05/06,10:01:55,13,07,1, 11.9,1,1, 7.039, 10524.736, 228.553, 52672.437 21/05/06,10:01:55,14,07,1, 11.9,1,1, 7.039, 10524.770, 228.569, 52672.443 21/05/06,10:01:55,15,07,1, 11.9,1,1, 7.039, 10524.749, 228.561, 52672.403 21/05/06,10:01:55,16,07,1, 11.9,1,1, 7.039, 10524.757, 228.570, 52672.463 21/05/06,10:01:55,17,07,1, 11.9,1,1, 7.039, 10524.742, 228.564, 52672.484 21/05/06,10:01:55,18,07,1, 11.9,1,1, 7.039, 10524.779, 228.596, 52672.473 21/05/06,10:01:55,19,07,1, 11.9,1,1, 7.039, 10524.767, 228.569, 52672.428 21/05/06,10:01:56,00,07,1, 11.9,1,1, 7.037, 10524.765, 228.569, 52672.428 21/05/06,10:01:56,01,07,1, 11.9,1,1, 7.037, 10524.763, 228.582, 52672.436 21/05/06,10:01:56,02,07,1, 11.9,1,1, 7.037, 10524.760, 228.568, 52672.457 21/05/06,10:01:56,03,07,1, 11.9,1,1, 7.037, 10524.764, 228.582, 52672.477 21/05/06,10:01:56,04,07,1, 11.9,1,1, 7.037, 10524.771, 228.575, 52672.442 21/05/06,10:01:56,05,07,1, 11.9,1,1, 7.037, 10524.766, 228.579, 52672.462 21/05/06,10:01:56,06,07,1, 11.9,1,1, 7.037, 10524.751, 228.587, 52672.471 21/05/06,10:01:56,07,07,1, 11.9,1,1, 7.037, 10524.767, 228.573, 52672.427 21/05/06,10:01:56,08,07,1, 11.9,1,1, 7.037, 10524.766, 228.577, 52672.456 21/05/06,10:01:56,09,07,1, 11.9,1,1, 7.037, 10524.783, 228.568, 52672.449 21/05/06,10:01:56,10,07,1, 11.9,1,1, 7.037, 10524.760, 228.597, 52672.415 21/05/06,10:01:56,11,07,1, 11.9,1,1, 7.037, 10524.754, 228.553, 52672.448 21/05/06,10:01:56,12,07,1, 11.9,1,1, 7.037, 10524.734, 228.629, 52672.438 21/05/06,10:01:56,13,07,1, 11.9,1,1, 7.037, 10524.764, 228.582, 52672.441 21/05/06,10:01:56,14,07,1, 11.9,1,1, 7.037, 10524.741, 228.565, 52672.429 21/05/06,10:01:56,15,07,1, 11.9,1,1, 7.037, 10524.757, 228.576, 52672.259 21/05/06,10:01:56,16,07,1, 11.9,1,1, 7.037, 10524.760, 228.569, 52672.503 21/05/06,10:01:56,17,07,1, 11.9,1,1, 7.037, 10524.761, 228.596, 52672.476 21/05/06,10:01:56,18,07,1, 11.9,1,1, 7.037, 10524.746, 228.578, 52672.496 21/05/06,10:01:56,19,07,1, 11.9,1,1, 7.037, 10524.750, 228.578, 52672.497 21/05/06,10:01:57,00,07,1, 11.9,1,1, 7.037, 10524.749, 228.578, 52672.497 21/05/06,10:01:57,01,07,1, 11.9,1,1, 7.037, 10524.755, 228.593, 52672.457 21/05/06,10:01:57,02,07,1, 11.9,1,1, 7.037, 10524.773, 228.589, 52672.441 21/05/06,10:01:57,03,07,1, 11.9,1,1, 7.037, 10524.772, 228.568, 52672.414 21/05/06,10:01:57,04,07,1, 11.9,1,1, 7.037, 10524.761, 228.580, 52672.435 21/05/06,10:01:57,05,07,1, 11.9,1,1, 7.037, 10524.768, 228.583, 52672.428 21/05/06,10:01:57,06,07,1, 11.9,1,1, 7.037, 10524.769, 228.598, 52672.433 21/05/06,10:01:57,07,07,1, 11.9,1,1, 7.037, 10524.774, 228.593, 52672.376 21/05/06,10:01:57,08,07,1, 11.9,1,1, 7.037, 10524.793, 228.590, 52672.450 21/05/06,10:01:57,09,07,1, 11.9,1,1, 7.037, 10524.761, 228.589, 52672.565 21/05/06,10:01:57,10,07,1, 11.9,1,1, 7.037, 10524.747, 228.598, 52672.393 21/05/06,10:01:57,11,07,1, 11.9,1,1, 7.037, 10524.752, 228.599, 52672.411 21/05/06,10:01:57,12,07,1, 11.9,1,1, 7.037, 10524.782, 228.583, 52672.409 21/05/06,10:01:57,13,07,1, 11.9,1,1, 7.037, 10524.795, 228.566, 52672.394 21/05/06,10:01:57,14,07,1, 11.9,1,1, 7.037, 10524.747, 228.568, 52672.419 21/05/06,10:01:57,15,07,1, 11.9,1,1, 7.037, 10524.779, 228.579, 52672.447 21/05/06,10:01:57,16,07,1, 11.9,1,1, 7.037, 10524.766, 228.575, 52672.439 21/05/06,10:01:57,17,07,1, 11.9,1,1, 7.037, 10524.762, 228.586, 52672.419 21/05/06,10:01:57,18,07,1, 11.9,1,1, 7.037, 10524.764, 228.591, 52672.447 21/05/06,10:01:57,19,07,1, 11.9,1,1, 7.037, 10524.772, 228.584, 52672.420 21/05/06,10:01:58,00,07,1, 11.9,1,1, 7.035, 10524.765, 228.584, 52672.420 21/05/06,10:01:58,01,07,1, 11.9,1,1, 7.035, 10524.790, 228.587, 52672.446 21/05/06,10:01:58,02,07,1, 11.9,1,1, 7.035, 10524.758, 228.581, 52672.387 21/05/06,10:01:58,03,07,1, 11.9,1,1, 7.035, 10524.755, 228.590, 52672.435 21/05/06,10:01:58,04,07,1, 11.9,1,1, 7.035, 10524.766, 228.567, 52672.453 21/05/06,10:01:58,05,07,1, 11.9,1,1, 7.035, 10524.765, 228.595, 52672.450 21/05/06,10:01:58,06,07,1, 11.9,1,1, 7.035, 10524.755, 228.592, 52672.495 21/05/06,10:01:58,07,07,1, 11.9,1,1, 7.035, 10524.767, 228.584, 52672.469 21/05/06,10:01:58,08,07,1, 11.9,1,1, 7.035, 10524.774, 228.586, 52672.466 21/05/06,10:01:58,09,07,1, 11.9,1,1, 7.035, 10524.734, 228.602, 52672.503 21/05/06,10:01:58,10,07,1, 11.9,1,1, 7.035, 10524.781, 228.598, 52672.453 21/05/06,10:01:58,11,07,1, 11.9,1,1, 7.035, 10524.774, 228.609, 52672.471 21/05/06,10:01:58,12,07,1, 11.9,1,1, 7.035, 10524.772, 228.588, 52672.409 21/05/06,10:01:58,13,07,1, 11.9,1,1, 7.035, 10524.766, 228.612, 52672.424 21/05/06,10:01:58,14,07,1, 11.9,1,1, 7.035, 10524.767, 228.591, 52672.464 21/05/06,10:01:58,15,07,1, 11.9,1,1, 7.035, 10524.751, 228.600, 52672.461 21/05/06,10:01:58,16,07,1, 11.9,1,1, 7.035, 10524.772, 228.587, 52672.421 21/05/06,10:01:58,17,07,1, 11.9,1,1, 7.035, 10524.777, 228.585, 52672.417 21/05/06,10:01:58,18,07,1, 11.9,1,1, 7.035, 10524.769, 228.605, 52672.465 21/05/06,10:01:58,19,07,1, 11.9,1,1, 7.035, 10524.761, 228.590, 52672.461 21/05/06,10:01:59,00,07,1, 11.9,1,1, 7.038, 10524.757, 228.590, 52672.461 21/05/06,10:01:59,01,07,1, 11.9,1,1, 7.038, 10524.761, 228.600, 52672.439 21/05/06,10:01:59,02,07,1, 11.9,1,1, 7.038, 10524.750, 228.646, 52672.466 21/05/06,10:01:59,03,07,1, 11.9,1,1, 7.038, 10524.774, 228.610, 52672.465 21/05/06,10:01:59,04,07,1, 11.9,1,1, 7.038, 10524.786, 228.624, 52672.481 21/05/06,10:01:59,05,07,1, 11.9,1,1, 7.038, 10524.790, 228.604, 52672.435 21/05/06,10:01:59,06,07,1, 11.9,1,1, 7.038, 10524.789, 228.601, 52672.410 21/05/06,10:01:59,07,07,1, 11.9,1,1, 7.038, 10524.789, 228.597, 52672.421 21/05/06,10:01:59,08,07,1, 11.9,1,1, 7.038, 10524.770, 228.604, 52672.439 21/05/06,10:01:59,09,07,1, 11.9,1,1, 7.038, 10524.804, 228.599, 52672.606 21/05/06,10:01:59,10,07,1, 11.9,1,1, 7.038, 10524.805, 228.573, 52672.241 21/05/06,10:01:59,11,07,1, 11.9,1,1, 7.038, 10524.793, 228.610, 52672.351 21/05/06,10:01:59,12,07,1, 11.9,1,1, 7.038, 10524.819, 228.601, 52672.387 21/05/06,10:01:59,13,07,1, 11.9,1,1, 7.038, 10524.776, 228.598, 52672.424 21/05/06,10:01:59,14,07,1, 11.9,1,1, 7.038, 10524.766, 228.604, 52672.432 21/05/06,10:01:59,15,07,1, 11.9,1,1, 7.038, 10524.756, 228.603, 52672.442 21/05/06,10:01:59,16,07,1, 11.9,1,1, 7.038, 10524.767, 228.613, 52672.431 21/05/06,10:01:59,17,07,1, 11.9,1,1, 7.038, 10524.772, 228.626, 52672.413 21/05/06,10:01:59,18,07,1, 11.9,1,1, 7.038, 10524.758, 228.594, 52672.500 21/05/06,10:01:59,19,07,1, 11.9,1,1, 7.038, 10524.782, 228.578, 52672.439 21/05/06,10:02:00,00,07,1, 11.8,1,1, 7.037, 10524.782, 228.578, 52672.439 21/05/06,10:02:00,01,07,1, 11.8,1,1, 7.037, 10524.787, 228.618, 52672.473 21/05/06,10:02:00,02,07,1, 11.8,1,1, 7.037, 10524.762, 228.617, 52672.480 21/05/06,10:02:00,03,07,1, 11.8,1,1, 7.037, 10524.767, 228.609, 52672.469 21/05/06,10:02:00,04,07,1, 11.8,1,1, 7.037, 10524.753, 228.623, 52672.465 21/05/06,10:02:00,05,07,1, 11.8,1,1, 7.037, 10524.789, 228.615, 52672.434 21/05/06,10:02:00,06,07,1, 11.8,1,1, 7.037, 10524.791, 228.612, 52672.474 21/05/06,10:02:00,07,07,1, 11.8,1,1, 7.037, 10524.759, 228.604, 52672.413 21/05/06,10:02:00,08,07,1, 11.8,1,1, 7.037, 10524.767, 228.604, 52672.440 21/05/06,10:02:00,09,07,1, 11.8,1,1, 7.037, 10524.779, 228.589, 52672.460 21/05/06,10:02:00,10,07,1, 11.8,1,1, 7.037, 10524.767, 228.604, 52672.425 21/05/06,10:02:00,11,07,1, 11.8,1,1, 7.037, 10524.765, 228.609, 52672.421 21/05/06,10:02:00,12,07,1, 11.8,1,1, 7.037, 10524.760, 228.638, 52672.476 21/05/06,10:02:00,13,07,1, 11.8,1,1, 7.037, 10524.769, 228.604, 52672.445 21/05/06,10:02:00,14,07,1, 11.8,1,1, 7.037, 10524.781, 228.607, 52672.431 21/05/06,10:02:00,15,07,1, 11.8,1,1, 7.037, 10524.760, 228.634, 52672.491 21/05/06,10:02:00,16,07,1, 11.8,1,1, 7.037, 10524.782, 228.647, 52672.483 21/05/06,10:02:00,17,07,1, 11.8,1,1, 7.037, 10524.774, 228.631, 52672.473 21/05/06,10:02:00,18,07,1, 11.8,1,1, 7.037, 10524.793, 228.623, 52672.667 21/05/06,10:02:00,19,07,1, 11.8,1,1, 7.037, 10524.816, 228.604, 52672.378 21/05/06,10:02:01,00,07,1, 11.9,1,1, 7.037, 10524.815, 228.604, 52672.378 21/05/06,10:02:01,01,07,1, 11.9,1,1, 7.037, 10524.773, 228.640, 52672.434 21/05/06,10:02:01,02,07,1, 11.9,1,1, 7.037, 10524.766, 228.627, 52672.444 21/05/06,10:02:01,03,07,1, 11.9,1,1, 7.037, 10524.790, 228.613, 52672.483 21/05/06,10:02:01,04,07,1, 11.9,1,1, 7.037, 10524.768, 228.638, 52672.418 21/05/06,10:02:01,05,07,1, 11.9,1,1, 7.037, 10524.768, 228.628, 52672.444 21/05/06,10:02:01,06,07,1, 11.9,1,1, 7.037, 10524.790, 228.637, 52672.446 21/05/06,10:02:01,07,07,1, 11.9,1,1, 7.037, 10524.762, 228.626, 52672.473 21/05/06,10:02:01,08,07,1, 11.9,1,1, 7.037, 10524.748, 228.632, 52672.393 21/05/06,10:02:01,09,07,1, 11.9,1,1, 7.037, 10524.791, 228.625, 52672.455 21/05/06,10:02:01,10,07,1, 11.9,1,1, 7.037, 10524.772, 228.623, 52672.435 21/05/06,10:02:01,11,07,1, 11.9,1,1, 7.037, 10524.789, 228.639, 52672.462 21/05/06,10:02:01,12,07,1, 11.9,1,1, 7.037, 10524.781, 228.650, 52672.444 21/05/06,10:02:01,13,07,1, 11.9,1,1, 7.037, 10524.780, 228.642, 52672.448 21/05/06,10:02:01,14,07,1, 11.9,1,1, 7.037, 10524.767, 228.644, 52672.449 21/05/06,10:02:01,15,07,1, 11.9,1,1, 7.037, 10524.785, 228.614, 52672.461 21/05/06,10:02:01,16,07,1, 11.9,1,1, 7.037, 10524.787, 228.620, 52672.501 21/05/06,10:02:01,17,07,1, 11.9,1,1, 7.037, 10524.769, 228.639, 52672.483 21/05/06,10:02:01,18,07,1, 11.9,1,1, 7.037, 10524.792, 228.634, 52672.441 21/05/06,10:02:01,19,07,1, 11.9,1,1, 7.037, 10524.813, 228.624, 52672.280 21/05/06,10:02:02,00,07,1, 11.9,1,1, 7.037, 10524.807, 228.624, 52672.280 21/05/06,10:02:02,01,07,1, 11.9,1,1, 7.037, 10524.773, 228.621, 52672.429 21/05/06,10:02:02,02,07,1, 11.9,1,1, 7.037, 10524.794, 228.623, 52672.457 21/05/06,10:02:02,03,07,1, 11.9,1,1, 7.037, 10524.778, 228.616, 52672.385 21/05/06,10:02:02,04,07,1, 11.9,1,1, 7.037, 10524.766, 228.628, 52672.427 21/05/06,10:02:02,05,07,1, 11.9,1,1, 7.037, 10524.784, 228.638, 52672.476 21/05/06,10:02:02,06,07,1, 11.9,1,1, 7.037, 10524.762, 228.639, 52672.486 21/05/06,10:02:02,07,07,1, 11.9,1,1, 7.037, 10524.783, 228.644, 52672.420 21/05/06,10:02:02,08,07,1, 11.9,1,1, 7.037, 10524.767, 228.602, 52672.504 21/05/06,10:02:02,09,07,1, 11.9,1,1, 7.037, 10524.773, 228.618, 52672.469 21/05/06,10:02:02,10,07,1, 11.9,1,1, 7.037, 10524.767, 228.637, 52672.472 21/05/06,10:02:02,11,07,1, 11.9,1,1, 7.037, 10524.770, 228.643, 52672.433 21/05/06,10:02:02,12,07,1, 11.9,1,1, 7.037, 10524.784, 228.637, 52672.474 21/05/06,10:02:02,13,07,1, 11.9,1,1, 7.037, 10524.751, 228.636, 52672.485 21/05/06,10:02:02,14,07,1, 11.9,1,1, 7.037, 10524.726, 228.649, 52672.470 21/05/06,10:02:02,15,07,1, 11.9,1,1, 7.037, 10524.784, 228.607, 52672.410 21/05/06,10:02:02,16,07,1, 11.9,1,1, 7.037, 10524.762, 228.630, 52672.478 21/05/06,10:02:02,17,07,1, 11.9,1,1, 7.037, 10524.795, 228.633, 52672.457 21/05/06,10:02:02,18,07,1, 11.9,1,1, 7.037, 10524.772, 228.628, 52672.468 21/05/06,10:02:02,19,07,1, 11.9,1,1, 7.037, 10524.792, 228.608, 52672.546 21/05/06,10:02:03,00,07,1, 11.9,1,1, 7.035, 10524.790, 228.608, 52672.546 21/05/06,10:02:03,01,07,1, 11.9,1,1, 7.035, 10524.788, 228.628, 52672.465 21/05/06,10:02:03,02,07,1, 11.9,1,1, 7.035, 10524.770, 228.601, 52672.473 21/05/06,10:02:03,03,07,1, 11.9,1,1, 7.035, 10524.777, 228.605, 52672.524 21/05/06,10:02:03,04,07,1, 11.9,1,1, 7.035, 10524.757, 228.621, 52672.441 21/05/06,10:02:03,05,07,1, 11.9,1,1, 7.035, 10524.785, 228.612, 52672.486 21/05/06,10:02:03,06,07,1, 11.9,1,1, 7.035, 10524.782, 228.626, 52672.447 21/05/06,10:02:03,07,07,1, 11.9,1,1, 7.035, 10524.761, 228.642, 52672.442 21/05/06,10:02:03,08,07,1, 11.9,1,1, 7.035, 10524.757, 228.621, 52672.457 21/05/06,10:02:03,09,07,1, 11.9,1,1, 7.035, 10524.789, 228.634, 52672.501 21/05/06,10:02:03,10,07,1, 11.9,1,1, 7.035, 10524.766, 228.612, 52672.472 21/05/06,10:02:03,11,07,1, 11.9,1,1, 7.035, 10524.785, 228.629, 52672.510 21/05/06,10:02:03,12,07,1, 11.9,1,1, 7.035, 10524.800, 228.634, 52672.503 21/05/06,10:02:03,13,07,1, 11.9,1,1, 7.035, 10524.765, 228.633, 52672.481 21/05/06,10:02:03,14,07,1, 11.9,1,1, 7.035, 10524.773, 228.642, 52672.489 21/05/06,10:02:03,15,07,1, 11.9,1,1, 7.035, 10524.767, 228.624, 52672.497 21/05/06,10:02:03,16,07,1, 11.9,1,1, 7.035, 10524.795, 228.624, 52672.463 21/05/06,10:02:03,17,07,1, 11.9,1,1, 7.035, 10524.775, 228.669, 52672.507 21/05/06,10:02:03,18,07,1, 11.9,1,1, 7.035, 10524.793, 228.639, 52672.476 21/05/06,10:02:03,19,07,1, 11.9,1,1, 7.035, 10524.775, 228.623, 52672.475 21/05/06,10:02:04,00,07,1, 11.9,1,1, 7.037, 10524.774, 228.623, 52672.475 21/05/06,10:02:04,01,07,1, 11.9,1,1, 7.037, 10524.771, 228.638, 52672.491 21/05/06,10:02:04,02,07,1, 11.9,1,1, 7.037, 10524.792, 228.658, 52672.514 21/05/06,10:02:04,03,07,1, 11.9,1,1, 7.037, 10524.767, 228.627, 52672.505 21/05/06,10:02:04,04,07,1, 11.9,1,1, 7.037, 10524.790, 228.622, 52672.520 21/05/06,10:02:04,05,07,1, 11.9,1,1, 7.037, 10524.779, 228.629, 52672.460 21/05/06,10:02:04,06,07,1, 11.9,1,1, 7.037, 10524.776, 228.671, 52672.487 21/05/06,10:02:04,07,07,1, 11.9,1,1, 7.037, 10524.777, 228.662, 52672.497 21/05/06,10:02:04,08,07,1, 11.9,1,1, 7.037, 10524.775, 228.664, 52672.512 21/05/06,10:02:04,09,07,1, 11.9,1,1, 7.037, 10524.765, 228.645, 52672.498 21/05/06,10:02:04,10,07,1, 11.9,1,1, 7.037, 10524.774, 228.647, 52672.496 21/05/06,10:02:04,11,07,1, 11.9,1,1, 7.037, 10524.795, 228.654, 52672.459 21/05/06,10:02:04,12,07,1, 11.9,1,1, 7.037, 10524.781, 228.665, 52672.460 21/05/06,10:02:04,13,07,1, 11.9,1,1, 7.037, 10524.783, 228.663, 52672.499 21/05/06,10:02:04,14,07,1, 11.9,1,1, 7.037, 10524.772, 228.631, 52672.474 21/05/06,10:02:04,15,07,1, 11.9,1,1, 7.037, 10524.791, 228.632, 52672.501 21/05/06,10:02:04,16,07,1, 11.9,1,1, 7.037, 10524.769, 228.682, 52672.485 21/05/06,10:02:04,17,07,1, 11.9,1,1, 7.037, 10524.781, 228.664, 52672.457 21/05/06,10:02:04,18,07,1, 11.9,1,1, 7.037, 10524.779, 228.649, 52672.452 21/05/06,10:02:04,19,07,1, 11.9,1,1, 7.037, 10524.774, 228.653, 52672.460 21/05/06,10:02:05,00,07,1, 11.8,1,1, 7.038, 10524.774, 228.653, 52672.460 21/05/06,10:02:05,01,07,1, 11.8,1,1, 7.038, 10524.757, 228.652, 52672.429 21/05/06,10:02:05,02,07,1, 11.8,1,1, 7.038, 10524.778, 228.649, 52672.472 21/05/06,10:02:05,03,07,1, 11.8,1,1, 7.038, 10524.799, 228.666, 52672.479 21/05/06,10:02:05,04,07,1, 11.8,1,1, 7.038, 10524.795, 228.652, 52672.483 21/05/06,10:02:05,05,07,1, 11.8,1,1, 7.038, 10524.789, 228.644, 52672.487 21/05/06,10:02:05,06,07,1, 11.8,1,1, 7.038, 10524.798, 228.643, 52672.492 21/05/06,10:02:05,07,07,1, 11.8,1,1, 7.038, 10524.792, 228.638, 52672.467 21/05/06,10:02:05,08,07,1, 11.8,1,1, 7.038, 10524.795, 228.642, 52672.473 21/05/06,10:02:05,09,07,1, 11.8,1,1, 7.038, 10524.782, 228.668, 52672.445 21/05/06,10:02:05,10,07,1, 11.8,1,1, 7.038, 10524.772, 228.653, 52672.454 21/05/06,10:02:05,11,07,1, 11.8,1,1, 7.038, 10524.790, 228.662, 52672.487 21/05/06,10:02:05,12,07,1, 11.8,1,1, 7.038, 10524.789, 228.667, 52672.502 21/05/06,10:02:05,13,07,1, 11.8,1,1, 7.038, 10524.801, 228.634, 52672.462 21/05/06,10:02:05,14,07,1, 11.8,1,1, 7.038, 10524.792, 228.644, 52672.482 21/05/06,10:02:05,15,07,1, 11.8,1,1, 7.038, 10524.787, 228.651, 52672.448 21/05/06,10:02:05,16,07,1, 11.8,1,1, 7.038, 10524.796, 228.659, 52672.451 21/05/06,10:02:05,17,07,1, 11.8,1,1, 7.038, 10524.792, 228.637, 52672.474 21/05/06,10:02:05,18,07,1, 11.8,1,1, 7.038, 10524.788, 228.648, 52672.470 21/05/06,10:02:05,19,07,1, 11.8,1,1, 7.038, 10524.780, 228.641, 52672.454 21/05/06,10:02:06,00,07,1, 11.9,1,1, 7.035, 10524.774, 228.641, 52672.454 21/05/06,10:02:06,01,07,1, 11.9,1,1, 7.035, 10524.800, 228.679, 52672.474 21/05/06,10:02:06,02,07,1, 11.9,1,1, 7.035, 10524.780, 228.667, 52672.454 21/05/06,10:02:06,03,07,1, 11.9,1,1, 7.035, 10524.775, 228.662, 52672.444 21/05/06,10:02:06,04,07,1, 11.9,1,1, 7.035, 10524.795, 228.636, 52672.490 21/05/06,10:02:06,05,07,1, 11.9,1,1, 7.035, 10524.794, 228.652, 52672.434 21/05/06,10:02:06,06,07,1, 11.9,1,1, 7.035, 10524.780, 228.653, 52672.468 21/05/06,10:02:06,07,07,1, 11.9,1,1, 7.035, 10524.785, 228.667, 52672.445 21/05/06,10:02:06,08,07,1, 11.9,1,1, 7.035, 10524.777, 228.637, 52672.433 21/05/06,10:02:06,09,07,1, 11.9,1,1, 7.035, 10524.790, 228.644, 52672.428 21/05/06,10:02:06,10,07,1, 11.9,1,1, 7.035, 10524.785, 228.654, 52672.469 21/05/06,10:02:06,11,07,1, 11.9,1,1, 7.035, 10524.784, 228.655, 52672.420 21/05/06,10:02:06,12,07,1, 11.9,1,1, 7.035, 10524.813, 228.643, 52672.435 21/05/06,10:02:06,13,07,1, 11.9,1,1, 7.035, 10524.782, 228.679, 52672.399 21/05/06,10:02:06,14,07,1, 11.9,1,1, 7.035, 10524.773, 228.660, 52672.464 21/05/06,10:02:06,15,07,1, 11.9,1,1, 7.035, 10524.789, 228.653, 52672.434 21/05/06,10:02:06,16,07,1, 11.9,1,1, 7.035, 10524.802, 228.657, 52672.484 21/05/06,10:02:06,17,07,1, 11.9,1,1, 7.035, 10524.793, 228.652, 52672.462 21/05/06,10:02:06,18,07,1, 11.9,1,1, 7.035, 10524.806, 228.672, 52672.412 21/05/06,10:02:06,19,07,1, 11.9,1,1, 7.035, 10524.792, 228.665, 52672.466 21/05/06,10:02:07,00,07,1, 11.9,1,1, 7.040, 10524.790, 228.665, 52672.466 21/05/06,10:02:07,01,07,1, 11.9,1,1, 7.040, 10524.779, 228.670, 52672.458 21/05/06,10:02:07,02,07,1, 11.9,1,1, 7.040, 10524.783, 228.678, 52672.435 21/05/06,10:02:07,03,07,1, 11.9,1,1, 7.040, 10524.791, 228.644, 52672.468 21/05/06,10:02:07,04,07,1, 11.9,1,1, 7.040, 10524.782, 228.688, 52672.422 21/05/06,10:02:07,05,07,1, 11.9,1,1, 7.040, 10524.795, 228.656, 52672.400 21/05/06,10:02:07,06,07,1, 11.9,1,1, 7.040, 10524.798, 228.671, 52672.433 21/05/06,10:02:07,07,07,1, 11.9,1,1, 7.040, 10524.798, 228.671, 52672.462 21/05/06,10:02:07,08,07,1, 11.9,1,1, 7.040, 10524.783, 228.641, 52672.440 21/05/06,10:02:07,09,07,1, 11.9,1,1, 7.040, 10524.794, 228.667, 52672.383 21/05/06,10:02:07,10,07,1, 11.9,1,1, 7.040, 10524.791, 228.685, 52672.434 21/05/06,10:02:07,11,07,1, 11.9,1,1, 7.040, 10524.810, 228.661, 52672.431 21/05/06,10:02:07,12,07,1, 11.9,1,1, 7.040, 10524.793, 228.662, 52672.401 21/05/06,10:02:07,13,07,1, 11.9,1,1, 7.040, 10524.793, 228.667, 52672.421 21/05/06,10:02:07,14,07,1, 11.9,1,1, 7.040, 10524.808, 228.647, 52672.414 21/05/06,10:02:07,15,07,1, 11.9,1,1, 7.040, 10524.782, 228.650, 52672.406 21/05/06,10:02:07,16,07,1, 11.9,1,1, 7.040, 10524.801, 228.649, 52672.391 21/05/06,10:02:07,17,07,1, 11.9,1,1, 7.040, 10524.798, 228.647, 52672.419 21/05/06,10:02:07,18,07,1, 11.9,1,1, 7.040, 10524.764, 228.649, 52672.182 21/05/06,10:02:07,19,07,1, 11.9,1,1, 7.040, 10524.792, 228.655, 52672.555 21/05/06,10:02:08,00,07,1, 11.9,1,1, 7.039, 10524.790, 228.655, 52672.555 21/05/06,10:02:08,01,07,1, 11.9,1,1, 7.039, 10524.809, 228.655, 52672.412 21/05/06,10:02:08,02,07,1, 11.9,1,1, 7.039, 10524.812, 228.653, 52672.427 21/05/06,10:02:08,03,07,1, 11.9,1,1, 7.039, 10524.803, 228.647, 52672.420 21/05/06,10:02:08,04,07,1, 11.9,1,1, 7.039, 10524.808, 228.649, 52672.409 21/05/06,10:02:08,05,07,1, 11.9,1,1, 7.039, 10524.798, 228.643, 52672.416 21/05/06,10:02:08,06,07,1, 11.9,1,1, 7.039, 10524.806, 228.620, 52672.470 21/05/06,10:02:08,07,07,1, 11.9,1,1, 7.039, 10524.818, 228.633, 52672.388 21/05/06,10:02:08,08,07,1, 11.9,1,1, 7.039, 10524.802, 228.664, 52672.417 21/05/06,10:02:08,09,07,1, 11.9,1,1, 7.039, 10524.786, 228.639, 52672.432 21/05/06,10:02:08,10,07,1, 11.9,1,1, 7.039, 10524.819, 228.656, 52672.377 21/05/06,10:02:08,11,07,1, 11.9,1,1, 7.039, 10524.824, 228.645, 52672.408 21/05/06,10:02:08,12,07,1, 11.9,1,1, 7.039, 10524.817, 228.633, 52672.409 21/05/06,10:02:08,13,07,1, 11.9,1,1, 7.039, 10524.821, 228.676, 52672.427 21/05/06,10:02:08,14,07,1, 11.9,1,1, 7.039, 10524.824, 228.658, 52672.431 21/05/06,10:02:08,15,07,1, 11.9,1,1, 7.039, 10524.815, 228.652, 52672.431 21/05/06,10:02:08,16,07,1, 11.9,1,1, 7.039, 10524.818, 228.655, 52672.423 21/05/06,10:02:08,17,07,1, 11.9,1,1, 7.039, 10524.819, 228.680, 52672.425 21/05/06,10:02:08,18,07,1, 11.9,1,1, 7.039, 10524.812, 228.678, 52672.388 21/05/06,10:02:08,19,07,1, 11.9,1,1, 7.039, 10524.829, 228.662, 52672.418 21/05/06,10:02:09,00,07,1, 11.9,1,1, 7.036, 10524.824, 228.662, 52672.418 21/05/06,10:02:09,01,07,1, 11.9,1,1, 7.036, 10524.809, 228.663, 52672.454 21/05/06,10:02:09,02,07,1, 11.9,1,1, 7.036, 10524.814, 228.682, 52672.447 21/05/06,10:02:09,03,07,1, 11.9,1,1, 7.036, 10524.840, 228.660, 52672.417 21/05/06,10:02:09,04,07,1, 11.9,1,1, 7.036, 10524.782, 228.661, 52672.400 21/05/06,10:02:09,05,07,1, 11.9,1,1, 7.036, 10524.806, 228.686, 52672.493 21/05/06,10:02:09,06,07,1, 11.9,1,1, 7.036, 10524.786, 228.679, 52672.506 21/05/06,10:02:09,07,07,1, 11.9,1,1, 7.036, 10524.775, 228.685, 52672.610 21/05/06,10:02:09,08,07,1, 11.9,1,1, 7.036, 10524.811, 228.671, 52672.438 21/05/06,10:02:09,09,07,1, 11.9,1,1, 7.036, 10524.812, 228.696, 52672.432 21/05/06,10:02:09,10,07,1, 11.9,1,1, 7.036, 10524.828, 228.701, 52672.440 21/05/06,10:02:09,11,07,1, 11.9,1,1, 7.036, 10524.847, 228.681, 52672.416 21/05/06,10:02:09,12,07,1, 11.9,1,1, 7.036, 10524.826, 228.703, 52672.416 21/05/06,10:02:09,13,07,1, 11.9,1,1, 7.036, 10524.819, 228.670, 52672.435 21/05/06,10:02:09,14,07,1, 11.9,1,1, 7.036, 10524.818, 228.694, 52672.423 21/05/06,10:02:09,15,07,1, 11.9,1,1, 7.036, 10524.828, 228.677, 52672.448 21/05/06,10:02:09,16,07,1, 11.9,1,1, 7.036, 10524.815, 228.713, 52672.447 21/05/06,10:02:09,17,07,1, 11.9,1,1, 7.036, 10524.809, 228.654, 52672.261 21/05/06,10:02:09,18,07,1, 11.9,1,1, 7.036, 10524.794, 228.684, 52672.454 21/05/06,10:02:09,19,07,1, 11.9,1,1, 7.036, 10524.803, 228.678, 52672.455 21/05/06,10:02:10,00,07,1, 11.9,1,1, 7.037, 10524.799, 228.678, 52672.455 21/05/06,10:02:10,01,07,1, 11.9,1,1, 7.037, 10524.841, 228.667, 52672.439 21/05/06,10:02:10,02,07,1, 11.9,1,1, 7.037, 10524.827, 228.677, 52672.403 21/05/06,10:02:10,03,07,1, 11.9,1,1, 7.037, 10524.817, 228.675, 52672.437 21/05/06,10:02:10,04,07,1, 11.9,1,1, 7.037, 10524.816, 228.692, 52672.478 21/05/06,10:02:10,05,07,1, 11.9,1,1, 7.037, 10524.828, 228.693, 52672.457 21/05/06,10:02:10,06,07,1, 11.9,1,1, 7.037, 10524.830, 228.686, 52672.457 21/05/06,10:02:10,07,07,1, 11.9,1,1, 7.037, 10524.837, 228.712, 52672.459 21/05/06,10:02:10,08,07,1, 11.9,1,1, 7.037, 10524.819, 228.683, 52672.481 21/05/06,10:02:10,09,07,1, 11.9,1,1, 7.037, 10524.821, 228.671, 52672.463 21/05/06,10:02:10,10,07,1, 11.9,1,1, 7.037, 10524.826, 228.661, 52672.456 21/05/06,10:02:10,11,07,1, 11.9,1,1, 7.037, 10524.818, 228.678, 52672.458 21/05/06,10:02:10,12,07,1, 11.9,1,1, 7.037, 10524.834, 228.667, 52672.578 21/05/06,10:02:10,13,07,1, 11.9,1,1, 7.037, 10524.799, 228.681, 52672.416 21/05/06,10:02:10,14,07,1, 11.9,1,1, 7.037, 10524.794, 228.690, 52672.303 21/05/06,10:02:10,15,07,1, 11.9,1,1, 7.037, 10524.789, 228.705, 52672.485 21/05/06,10:02:10,16,07,1, 11.9,1,1, 7.037, 10524.811, 228.680, 52672.460 21/05/06,10:02:10,17,07,1, 11.9,1,1, 7.037, 10524.812, 228.683, 52672.456 21/05/06,10:02:10,18,07,1, 11.9,1,1, 7.037, 10524.811, 228.701, 52672.441 21/05/06,10:02:10,19,07,1, 11.9,1,1, 7.037, 10524.798, 228.683, 52672.438 21/05/06,10:02:11,00,07,1, 11.9,1,1, 7.037, 10524.790, 228.683, 52672.438 21/05/06,10:02:11,01,07,1, 11.9,1,1, 7.037, 10524.808, 228.665, 52672.432 21/05/06,10:02:11,02,07,1, 11.9,1,1, 7.037, 10524.821, 228.707, 52672.448 21/05/06,10:02:11,03,07,1, 11.9,1,1, 7.037, 10524.811, 228.688, 52672.419 21/05/06,10:02:11,04,07,1, 11.9,1,1, 7.037, 10524.815, 228.676, 52672.494 21/05/06,10:02:11,05,07,1, 11.9,1,1, 7.037, 10524.826, 228.677, 52672.420 21/05/06,10:02:11,06,07,1, 11.9,1,1, 7.037, 10524.833, 228.684, 52672.410 21/05/06,10:02:11,07,07,1, 11.9,1,1, 7.037, 10524.832, 228.677, 52672.431 21/05/06,10:02:11,08,07,1, 11.9,1,1, 7.037, 10524.841, 228.689, 52672.450 21/05/06,10:02:11,09,07,1, 11.9,1,1, 7.037, 10524.848, 228.680, 52672.482 21/05/06,10:02:11,10,07,1, 11.9,1,1, 7.037, 10524.814, 228.691, 52672.491 21/05/06,10:02:11,11,07,1, 11.9,1,1, 7.037, 10524.834, 228.688, 52672.484 21/05/06,10:02:11,12,07,1, 11.9,1,1, 7.037, 10524.850, 228.707, 52672.469 21/05/06,10:02:11,13,07,1, 11.9,1,1, 7.037, 10524.820, 228.702, 52672.466 21/05/06,10:02:11,14,07,1, 11.9,1,1, 7.037, 10524.830, 228.686, 52672.483 21/05/06,10:02:11,15,07,1, 11.9,1,1, 7.037, 10524.860, 228.678, 52672.440 21/05/06,10:02:11,16,07,1, 11.9,1,1, 7.037, 10524.835, 228.679, 52672.433 21/05/06,10:02:11,17,07,1, 11.9,1,1, 7.037, 10524.843, 228.676, 52672.474 21/05/06,10:02:11,18,07,1, 11.9,1,1, 7.037, 10524.825, 228.686, 52672.433 21/05/06,10:02:11,19,07,1, 11.9,1,1, 7.037, 10524.826, 228.678, 52672.430 21/05/06,10:02:12,00,07,1, 11.8,1,1, 7.039, 10524.824, 228.678, 52672.430 21/05/06,10:02:12,01,07,1, 11.8,1,1, 7.039, 10524.831, 228.705, 52672.465 21/05/06,10:02:12,02,07,1, 11.8,1,1, 7.039, 10524.824, 228.686, 52672.418 21/05/06,10:02:12,03,07,1, 11.8,1,1, 7.039, 10524.863, 228.676, 52672.440 21/05/06,10:02:12,04,07,1, 11.8,1,1, 7.039, 10524.844, 228.681, 52672.448 21/05/06,10:02:12,05,07,1, 11.8,1,1, 7.039, 10524.838, 228.661, 52672.445 21/05/06,10:02:12,06,07,1, 11.8,1,1, 7.039, 10524.846, 228.685, 52672.455 21/05/06,10:02:12,07,07,1, 11.8,1,1, 7.039, 10524.837, 228.676, 52672.446 21/05/06,10:02:12,08,07,1, 11.8,1,1, 7.039, 10524.841, 228.689, 52672.448 21/05/06,10:02:12,09,07,1, 11.8,1,1, 7.039, 10524.873, 228.690, 52672.446 21/05/06,10:02:12,10,07,1, 11.8,1,1, 7.039, 10524.867, 228.686, 52672.463 21/05/06,10:02:12,11,07,1, 11.8,1,1, 7.039, 10524.853, 228.679, 52672.423 21/05/06,10:02:12,12,07,1, 11.8,1,1, 7.039, 10524.847, 228.676, 52672.435 21/05/06,10:02:12,13,07,1, 11.8,1,1, 7.039, 10524.855, 228.676, 52672.432 21/05/06,10:02:12,14,07,1, 11.8,1,1, 7.039, 10524.853, 228.690, 52672.472 21/05/06,10:02:12,15,07,1, 11.8,1,1, 7.039, 10524.854, 228.664, 52672.431 21/05/06,10:02:12,16,07,1, 11.8,1,1, 7.039, 10524.840, 228.697, 52672.445 21/05/06,10:02:12,17,07,1, 11.8,1,1, 7.039, 10524.868, 228.684, 52672.441 21/05/06,10:02:12,18,07,1, 11.8,1,1, 7.039, 10524.841, 228.677, 52672.406 21/05/06,10:02:12,19,07,1, 11.8,1,1, 7.039, 10524.852, 228.670, 52672.409 21/05/06,10:02:13,00,07,1, 11.8,1,1, 7.041, 10524.849, 228.670, 52672.409 21/05/06,10:02:13,01,07,1, 11.8,1,1, 7.041, 10524.856, 228.668, 52672.415 21/05/06,10:02:13,02,07,1, 11.8,1,1, 7.041, 10524.858, 228.678, 52672.399 21/05/06,10:02:13,03,07,1, 11.8,1,1, 7.041, 10524.865, 228.704, 52672.438 21/05/06,10:02:13,04,07,1, 11.8,1,1, 7.041, 10524.855, 228.712, 52672.436 21/05/06,10:02:13,05,07,1, 11.8,1,1, 7.041, 10524.882, 228.707, 52672.474 21/05/06,10:02:13,06,07,1, 11.8,1,1, 7.041, 10524.873, 228.680, 52672.464 21/05/06,10:02:13,07,07,1, 11.8,1,1, 7.041, 10524.841, 228.683, 52672.456 21/05/06,10:02:13,08,07,1, 11.8,1,1, 7.041, 10524.870, 228.682, 52672.444 21/05/06,10:02:13,09,07,1, 11.8,1,1, 7.041, 10524.869, 228.694, 52672.427 21/05/06,10:02:13,10,07,1, 11.8,1,1, 7.041, 10524.858, 228.704, 52672.447 21/05/06,10:02:13,11,07,1, 11.8,1,1, 7.041, 10524.873, 228.687, 52672.405 21/05/06,10:02:13,12,07,1, 11.8,1,1, 7.041, 10524.848, 228.705, 52672.426 21/05/06,10:02:13,13,07,1, 11.8,1,1, 7.041, 10524.858, 228.669, 52672.409 21/05/06,10:02:13,14,07,1, 11.8,1,1, 7.041, 10524.851, 228.669, 52672.454 21/05/06,10:02:13,15,07,1, 11.8,1,1, 7.041, 10524.868, 228.669, 52672.464 21/05/06,10:02:13,16,07,1, 11.8,1,1, 7.041, 10524.843, 228.671, 52672.471 21/05/06,10:02:13,17,07,1, 11.8,1,1, 7.041, 10524.862, 228.664, 52672.433 21/05/06,10:02:13,18,07,1, 11.8,1,1, 7.041, 10524.862, 228.696, 52672.436 21/05/06,10:02:13,19,07,1, 11.8,1,1, 7.041, 10524.857, 228.680, 52672.394 21/05/06,10:02:14,00,07,1, 11.9,1,1, 7.038, 10524.849, 228.680, 52672.394 21/05/06,10:02:14,01,07,1, 11.9,1,1, 7.038, 10524.863, 228.686, 52672.485 21/05/06,10:02:14,02,07,1, 11.9,1,1, 7.038, 10524.842, 228.683, 52672.422 21/05/06,10:02:14,03,07,1, 11.9,1,1, 7.038, 10524.873, 228.693, 52672.445 21/05/06,10:02:14,04,07,1, 11.9,1,1, 7.038, 10524.866, 228.684, 52672.457 21/05/06,10:02:14,05,07,1, 11.9,1,1, 7.038, 10524.880, 228.698, 52672.427 21/05/06,10:02:14,06,07,1, 11.9,1,1, 7.038, 10524.870, 228.707, 52672.478 21/05/06,10:02:14,07,07,1, 11.9,1,1, 7.038, 10524.867, 228.689, 52672.485 21/05/06,10:02:14,08,07,1, 11.9,1,1, 7.038, 10524.861, 228.709, 52672.456 21/05/06,10:02:14,09,07,1, 11.9,1,1, 7.038, 10524.875, 228.719, 52672.455 21/05/06,10:02:14,10,07,1, 11.9,1,1, 7.038, 10524.875, 228.707, 52672.457 21/05/06,10:02:14,11,07,1, 11.9,1,1, 7.038, 10524.882, 228.699, 52672.438 21/05/06,10:02:14,12,07,1, 11.9,1,1, 7.038, 10524.892, 228.700, 52672.503 21/05/06,10:02:14,13,07,1, 11.9,1,1, 7.038, 10524.888, 228.724, 52672.486 21/05/06,10:02:14,14,07,1, 11.9,1,1, 7.038, 10524.872, 228.698, 52672.426 21/05/06,10:02:14,15,07,1, 11.9,1,1, 7.038, 10524.868, 228.675, 52672.466 21/05/06,10:02:14,16,07,1, 11.9,1,1, 7.038, 10524.868, 228.680, 52672.450 21/05/06,10:02:14,17,07,1, 11.9,1,1, 7.038, 10524.862, 228.682, 52672.499 21/05/06,10:02:14,18,07,1, 11.9,1,1, 7.038, 10524.852, 228.696, 52672.478 21/05/06,10:02:14,19,07,1, 11.9,1,1, 7.038, 10524.881, 228.695, 52672.466 21/05/06,10:02:15,00,07,1, 11.9,1,1, 7.035, 10524.874, 228.695, 52672.466 21/05/06,10:02:15,01,07,1, 11.9,1,1, 7.035, 10524.886, 228.707, 52672.442 21/05/06,10:02:15,02,07,1, 11.9,1,1, 7.035, 10524.868, 228.681, 52672.439 21/05/06,10:02:15,03,07,1, 11.9,1,1, 7.035, 10524.885, 228.705, 52672.400 21/05/06,10:02:15,04,07,1, 11.9,1,1, 7.035, 10524.872, 228.673, 52672.421 21/05/06,10:02:15,05,07,1, 11.9,1,1, 7.035, 10524.885, 228.726, 52672.462 21/05/06,10:02:15,06,07,1, 11.9,1,1, 7.035, 10524.885, 228.682, 52672.394 21/05/06,10:02:15,07,07,1, 11.9,1,1, 7.035, 10524.877, 228.682, 52672.463 21/05/06,10:02:15,08,07,1, 11.9,1,1, 7.035, 10524.871, 228.674, 52672.429 21/05/06,10:02:15,09,07,1, 11.9,1,1, 7.035, 10524.883, 228.683, 52672.409 21/05/06,10:02:15,10,07,1, 11.9,1,1, 7.035, 10524.865, 228.668, 52672.433 21/05/06,10:02:15,11,07,1, 11.9,1,1, 7.035, 10524.879, 228.661, 52672.471 21/05/06,10:02:15,12,07,1, 11.9,1,1, 7.035, 10524.877, 228.684, 52672.433 21/05/06,10:02:15,13,07,1, 11.9,1,1, 7.035, 10524.883, 228.677, 52672.423 21/05/06,10:02:15,14,07,1, 11.9,1,1, 7.035, 10524.898, 228.675, 52672.459 21/05/06,10:02:15,15,07,1, 11.9,1,1, 7.035, 10524.890, 228.672, 52672.425 21/05/06,10:02:15,16,07,1, 11.9,1,1, 7.035, 10524.876, 228.661, 52672.451 21/05/06,10:02:15,17,07,1, 11.9,1,1, 7.035, 10524.893, 228.679, 52672.415 21/05/06,10:02:15,18,07,1, 11.9,1,1, 7.035, 10524.892, 228.694, 52672.441 21/05/06,10:02:15,19,07,1, 11.9,1,1, 7.035, 10524.881, 228.681, 52672.441 21/05/06,10:02:16,00,07,1, 11.9,1,1, 7.036, 10524.874, 228.681, 52672.441 21/05/06,10:02:16,01,07,1, 11.9,1,1, 7.036, 10524.898, 228.675, 52672.405 21/05/06,10:02:16,02,07,1, 11.9,1,1, 7.036, 10524.889, 228.700, 52672.435 21/05/06,10:02:16,03,07,1, 11.9,1,1, 7.036, 10524.895, 228.661, 52672.420 21/05/06,10:02:16,04,07,1, 11.9,1,1, 7.036, 10524.900, 228.677, 52672.432 21/05/06,10:02:16,05,07,1, 11.9,1,1, 7.036, 10524.884, 228.656, 52672.417 21/05/06,10:02:16,06,07,1, 11.9,1,1, 7.036, 10524.912, 228.671, 52672.449 21/05/06,10:02:16,07,07,1, 11.9,1,1, 7.036, 10524.920, 228.670, 52672.420 21/05/06,10:02:16,08,07,1, 11.9,1,1, 7.036, 10524.902, 228.673, 52672.416 21/05/06,10:02:16,09,07,1, 11.9,1,1, 7.036, 10524.914, 228.644, 52672.371 21/05/06,10:02:16,10,07,1, 11.9,1,1, 7.036, 10524.882, 228.706, 52672.732 21/05/06,10:02:16,11,07,1, 11.9,1,1, 7.036, 10524.935, 228.654, 52672.381 21/05/06,10:02:16,12,07,1, 11.9,1,1, 7.036, 10524.910, 228.678, 52672.339 21/05/06,10:02:16,13,07,1, 11.9,1,1, 7.036, 10524.895, 228.684, 52672.328 21/05/06,10:02:16,14,07,1, 11.9,1,1, 7.036, 10524.887, 228.683, 52672.424 21/05/06,10:02:16,15,07,1, 11.9,1,1, 7.036, 10524.911, 228.672, 52672.437 21/05/06,10:02:16,16,07,1, 11.9,1,1, 7.036, 10524.894, 228.708, 52672.393 21/05/06,10:02:16,17,07,1, 11.9,1,1, 7.036, 10524.894, 228.684, 52672.374 21/05/06,10:02:16,18,07,1, 11.9,1,1, 7.036, 10524.880, 228.684, 52672.400 21/05/06,10:02:16,19,07,1, 11.9,1,1, 7.036, 10524.891, 228.701, 52672.360 21/05/06,10:02:17,00,07,1, 11.8,1,1, 7.042, 10524.890, 228.701, 52672.360 21/05/06,10:02:17,01,07,1, 11.8,1,1, 7.042, 10524.897, 228.696, 52672.423 21/05/06,10:02:17,02,07,1, 11.8,1,1, 7.042, 10524.902, 228.688, 52672.411 21/05/06,10:02:17,03,07,1, 11.8,1,1, 7.042, 10524.903, 228.698, 52672.422 21/05/06,10:02:17,04,07,1, 11.8,1,1, 7.042, 10524.911, 228.686, 52672.428 21/05/06,10:02:17,05,07,1, 11.8,1,1, 7.042, 10524.911, 228.700, 52672.425 21/05/06,10:02:17,06,07,1, 11.8,1,1, 7.042, 10524.913, 228.660, 52672.411 21/05/06,10:02:17,07,07,1, 11.8,1,1, 7.042, 10524.897, 228.668, 52672.379 21/05/06,10:02:17,08,07,1, 11.8,1,1, 7.042, 10524.898, 228.682, 52672.408 21/05/06,10:02:17,09,07,1, 11.8,1,1, 7.042, 10524.908, 228.678, 52672.445 21/05/06,10:02:17,10,07,1, 11.8,1,1, 7.042, 10524.895, 228.651, 52672.388 21/05/06,10:02:17,11,07,1, 11.8,1,1, 7.042, 10524.909, 228.683, 52672.448 21/05/06,10:02:17,12,07,1, 11.8,1,1, 7.042, 10524.906, 228.687, 52672.471 21/05/06,10:02:17,13,07,1, 11.8,1,1, 7.042, 10524.917, 228.688, 52672.432 21/05/06,10:02:17,14,07,1, 11.8,1,1, 7.042, 10524.898, 228.659, 52672.437 21/05/06,10:02:17,15,07,1, 11.8,1,1, 7.042, 10524.924, 228.678, 52672.408 21/05/06,10:02:17,16,07,1, 11.8,1,1, 7.042, 10524.890, 228.680, 52672.388 21/05/06,10:02:17,17,07,1, 11.8,1,1, 7.042, 10524.900, 228.686, 52672.439 21/05/06,10:02:17,18,07,1, 11.8,1,1, 7.042, 10524.894, 228.685, 52672.414 21/05/06,10:02:17,19,07,1, 11.8,1,1, 7.042, 10524.890, 228.691, 52672.410 21/05/06,10:02:18,00,07,1, 11.9,1,1, 7.040, 10524.882, 228.691, 52672.410 21/05/06,10:02:18,01,07,1, 11.9,1,1, 7.040, 10524.903, 228.697, 52672.427 21/05/06,10:02:18,02,07,1, 11.9,1,1, 7.040, 10524.884, 228.675, 52672.453 21/05/06,10:02:18,03,07,1, 11.9,1,1, 7.040, 10524.894, 228.696, 52672.411 21/05/06,10:02:18,04,07,1, 11.9,1,1, 7.040, 10524.901, 228.707, 52672.409 21/05/06,10:02:18,05,07,1, 11.9,1,1, 7.040, 10524.909, 228.691, 52672.475 21/05/06,10:02:18,06,07,1, 11.9,1,1, 7.040, 10524.886, 228.674, 52672.447 21/05/06,10:02:18,07,07,1, 11.9,1,1, 7.040, 10524.918, 228.658, 52672.440 21/05/06,10:02:18,08,07,1, 11.9,1,1, 7.040, 10524.881, 228.683, 52672.443 21/05/06,10:02:18,09,07,1, 11.9,1,1, 7.040, 10524.908, 228.715, 52672.420 21/05/06,10:02:18,10,07,1, 11.9,1,1, 7.040, 10524.906, 228.704, 52672.434 21/05/06,10:02:18,11,07,1, 11.9,1,1, 7.040, 10524.882, 228.671, 52672.452 21/05/06,10:02:18,12,07,1, 11.9,1,1, 7.040, 10524.914, 228.709, 52672.439 21/05/06,10:02:18,13,07,1, 11.9,1,1, 7.040, 10524.901, 228.681, 52672.399 21/05/06,10:02:18,14,07,1, 11.9,1,1, 7.040, 10524.888, 228.699, 52672.460 21/05/06,10:02:18,15,07,1, 11.9,1,1, 7.040, 10524.907, 228.683, 52672.453 21/05/06,10:02:18,16,07,1, 11.9,1,1, 7.040, 10524.900, 228.692, 52672.395 21/05/06,10:02:18,17,07,1, 11.9,1,1, 7.040, 10524.911, 228.691, 52672.405 21/05/06,10:02:18,18,07,1, 11.9,1,1, 7.040, 10524.912, 228.685, 52672.438 21/05/06,10:02:18,19,07,1, 11.9,1,1, 7.040, 10524.937, 228.669, 52672.410 21/05/06,10:02:19,00,07,1, 11.8,1,1, 7.042, 10524.932, 228.669, 52672.410 21/05/06,10:02:19,01,07,1, 11.8,1,1, 7.042, 10524.897, 228.692, 52672.409 21/05/06,10:02:19,02,07,1, 11.8,1,1, 7.042, 10524.923, 228.712, 52672.433 21/05/06,10:02:19,03,07,1, 11.8,1,1, 7.042, 10524.929, 228.677, 52672.422 21/05/06,10:02:19,04,07,1, 11.8,1,1, 7.042, 10524.916, 228.697, 52672.427 21/05/06,10:02:19,05,07,1, 11.8,1,1, 7.042, 10524.915, 228.696, 52672.381 21/05/06,10:02:19,06,07,1, 11.8,1,1, 7.042, 10524.940, 228.708, 52672.429 21/05/06,10:02:19,07,07,1, 11.8,1,1, 7.042, 10524.928, 228.691, 52672.359 21/05/06,10:02:19,08,07,1, 11.8,1,1, 7.042, 10524.933, 228.719, 52672.410 21/05/06,10:02:19,09,07,1, 11.8,1,1, 7.042, 10524.905, 228.701, 52672.419 21/05/06,10:02:19,10,07,1, 11.8,1,1, 7.042, 10524.911, 228.711, 52672.431 21/05/06,10:02:19,11,07,1, 11.8,1,1, 7.042, 10524.915, 228.689, 52672.439 21/05/06,10:02:19,12,07,1, 11.8,1,1, 7.042, 10524.914, 228.719, 52672.418 21/05/06,10:02:19,13,07,1, 11.8,1,1, 7.042, 10524.916, 228.716, 52672.424 21/05/06,10:02:19,14,07,1, 11.8,1,1, 7.042, 10524.916, 228.704, 52672.393 21/05/06,10:02:19,15,07,1, 11.8,1,1, 7.042, 10524.928, 228.720, 52672.419 21/05/06,10:02:19,16,07,1, 11.8,1,1, 7.042, 10524.924, 228.707, 52672.457 21/05/06,10:02:19,17,07,1, 11.8,1,1, 7.042, 10524.915, 228.695, 52672.378 21/05/06,10:02:19,18,07,1, 11.8,1,1, 7.042, 10524.886, 228.709, 52672.379 21/05/06,10:02:19,19,07,1, 11.8,1,1, 7.042, 10524.902, 228.732, 52672.425 21/05/06,10:02:20,00,07,1, 11.9,1,1, 7.044, 10524.899, 228.732, 52672.425 21/05/06,10:02:20,01,07,1, 11.9,1,1, 7.044, 10524.897, 228.713, 52672.389 21/05/06,10:02:20,02,07,1, 11.9,1,1, 7.044, 10524.887, 228.708, 52672.400 21/05/06,10:02:20,03,07,1, 11.9,1,1, 7.044, 10524.896, 228.701, 52672.443 21/05/06,10:02:20,04,07,1, 11.9,1,1, 7.044, 10524.904, 228.698, 52672.396 21/05/06,10:02:20,05,07,1, 11.9,1,1, 7.044, 10524.905, 228.713, 52672.433 21/05/06,10:02:20,06,07,1, 11.9,1,1, 7.044, 10524.934, 228.704, 52672.407 21/05/06,10:02:20,07,07,1, 11.9,1,1, 7.044, 10524.913, 228.711, 52672.411 21/05/06,10:02:20,08,07,1, 11.9,1,1, 7.044, 10524.919, 228.714, 52672.391 21/05/06,10:02:20,09,07,1, 11.9,1,1, 7.044, 10524.914, 228.729, 52672.420 21/05/06,10:02:20,10,07,1, 11.9,1,1, 7.044, 10524.921, 228.699, 52672.397 21/05/06,10:02:20,11,07,1, 11.9,1,1, 7.044, 10524.897, 228.719, 52672.375 21/05/06,10:02:20,12,07,1, 11.9,1,1, 7.044, 10524.914, 228.680, 52672.417 21/05/06,10:02:20,13,07,1, 11.9,1,1, 7.044, 10524.889, 228.711, 52672.433 21/05/06,10:02:20,14,07,1, 11.9,1,1, 7.044, 10524.903, 228.704, 52672.382 21/05/06,10:02:20,15,07,1, 11.9,1,1, 7.044, 10524.904, 228.707, 52672.447 21/05/06,10:02:20,16,07,1, 11.9,1,1, 7.044, 10524.893, 228.706, 52672.370 21/05/06,10:02:20,17,07,1, 11.9,1,1, 7.044, 10524.907, 228.735, 52672.450 21/05/06,10:02:20,18,07,1, 11.9,1,1, 7.044, 10524.913, 228.721, 52672.422 21/05/06,10:02:20,19,07,1, 11.9,1,1, 7.044, 10524.912, 228.692, 52672.454 21/05/06,10:02:21,00,07,1, 11.8,1,1, 7.041, 10524.907, 228.692, 52672.454 21/05/06,10:02:21,01,07,1, 11.8,1,1, 7.041, 10524.919, 228.705, 52672.432 21/05/06,10:02:21,02,07,1, 11.8,1,1, 7.041, 10524.926, 228.707, 52672.404 21/05/06,10:02:21,03,07,1, 11.8,1,1, 7.041, 10524.913, 228.693, 52672.432 21/05/06,10:02:21,04,07,1, 11.8,1,1, 7.041, 10524.914, 228.702, 52672.475 21/05/06,10:02:21,05,07,1, 11.8,1,1, 7.041, 10524.925, 228.724, 52672.461 21/05/06,10:02:21,06,07,1, 11.8,1,1, 7.041, 10524.886, 228.689, 52672.180 21/05/06,10:02:21,07,07,1, 11.8,1,1, 7.041, 10524.928, 228.724, 52672.560 21/05/06,10:02:21,08,07,1, 11.8,1,1, 7.041, 10524.939, 228.704, 52672.463 21/05/06,10:02:21,09,07,1, 11.8,1,1, 7.041, 10524.957, 228.717, 52672.473 21/05/06,10:02:21,10,07,1, 11.8,1,1, 7.041, 10524.924, 228.722, 52672.465 21/05/06,10:02:21,11,07,1, 11.8,1,1, 7.041, 10524.919, 228.698, 52672.493 21/05/06,10:02:21,12,07,1, 11.8,1,1, 7.041, 10524.936, 228.677, 52672.414 21/05/06,10:02:21,13,07,1, 11.8,1,1, 7.041, 10524.929, 228.707, 52672.458 21/05/06,10:02:21,14,07,1, 11.8,1,1, 7.041, 10524.928, 228.686, 52672.452 21/05/06,10:02:21,15,07,1, 11.8,1,1, 7.041, 10524.923, 228.716, 52672.433 21/05/06,10:02:21,16,07,1, 11.8,1,1, 7.041, 10524.914, 228.719, 52672.430 21/05/06,10:02:21,17,07,1, 11.8,1,1, 7.041, 10524.933, 228.698, 52672.423 21/05/06,10:02:21,18,07,1, 11.8,1,1, 7.041, 10524.924, 228.742, 52672.412 21/05/06,10:02:21,19,07,1, 11.8,1,1, 7.041, 10524.912, 228.734, 52672.408 21/05/06,10:02:22,00,07,1, 11.7,1,1, 7.040, 10524.907, 228.734, 52672.408 21/05/06,10:02:22,01,07,1, 11.7,1,1, 7.040, 10524.897, 228.727, 52672.437 21/05/06,10:02:22,02,07,1, 11.7,1,1, 7.040, 10524.928, 228.727, 52672.396 21/05/06,10:02:22,03,07,1, 11.7,1,1, 7.040, 10524.911, 228.712, 52672.435 21/05/06,10:02:22,04,07,1, 11.7,1,1, 7.040, 10524.922, 228.724, 52672.431 21/05/06,10:02:22,05,07,1, 11.7,1,1, 7.040, 10524.905, 228.742, 52672.421 21/05/06,10:02:22,06,07,1, 11.7,1,1, 7.040, 10524.921, 228.712, 52672.418 21/05/06,10:02:22,07,07,1, 11.7,1,1, 7.040, 10524.919, 228.711, 52672.445 21/05/06,10:02:22,08,07,1, 11.7,1,1, 7.040, 10524.919, 228.727, 52672.422 21/05/06,10:02:22,09,07,1, 11.7,1,1, 7.040, 10524.925, 228.725, 52672.460 21/05/06,10:02:22,10,07,1, 11.7,1,1, 7.040, 10524.915, 228.703, 52672.451 21/05/06,10:02:22,11,07,1, 11.7,1,1, 7.040, 10524.923, 228.718, 52672.412 21/05/06,10:02:22,12,07,1, 11.7,1,1, 7.040, 10524.940, 228.710, 52672.423 21/05/06,10:02:22,13,07,1, 11.7,1,1, 7.040, 10524.926, 228.719, 52672.420 21/05/06,10:02:22,14,07,1, 11.7,1,1, 7.040, 10524.892, 228.737, 52672.438 21/05/06,10:02:22,15,07,1, 11.7,1,1, 7.040, 10524.932, 228.708, 52672.394 21/05/06,10:02:22,16,07,1, 11.7,1,1, 7.040, 10524.914, 228.730, 52672.419 21/05/06,10:02:22,17,07,1, 11.7,1,1, 7.040, 10524.926, 228.739, 52672.409 21/05/06,10:02:22,18,07,1, 11.7,1,1, 7.040, 10524.928, 228.724, 52672.462 21/05/06,10:02:22,19,07,1, 11.7,1,1, 7.040, 10524.919, 228.711, 52672.449 21/05/06,10:02:23,00,07,1, 11.9,1,1, 7.038, 10524.915, 228.711, 52672.449 21/05/06,10:02:23,01,07,1, 11.9,1,1, 7.038, 10524.906, 228.714, 52672.423 21/05/06,10:02:23,02,07,1, 11.9,1,1, 7.038, 10524.917, 228.716, 52672.442 21/05/06,10:02:23,03,07,1, 11.9,1,1, 7.038, 10524.933, 228.740, 52672.422 21/05/06,10:02:23,04,07,1, 11.9,1,1, 7.038, 10524.924, 228.728, 52672.419 21/05/06,10:02:23,05,07,1, 11.9,1,1, 7.038, 10524.935, 228.714, 52672.446 21/05/06,10:02:23,06,07,1, 11.9,1,1, 7.038, 10524.940, 228.718, 52672.457 21/05/06,10:02:23,07,07,1, 11.9,1,1, 7.038, 10524.910, 228.717, 52672.449 21/05/06,10:02:23,08,07,1, 11.9,1,1, 7.038, 10524.920, 228.741, 52672.402 21/05/06,10:02:23,09,07,1, 11.9,1,1, 7.038, 10524.922, 228.732, 52672.455 21/05/06,10:02:23,10,07,1, 11.9,1,1, 7.038, 10524.926, 228.713, 52672.428 21/05/06,10:02:23,11,07,1, 11.9,1,1, 7.038, 10524.920, 228.718, 52672.418 21/05/06,10:02:23,12,07,1, 11.9,1,1, 7.038, 10524.922, 228.725, 52672.422 21/05/06,10:02:23,13,07,1, 11.9,1,1, 7.038, 10524.923, 228.709, 52672.403 21/05/06,10:02:23,14,07,1, 11.9,1,1, 7.038, 10524.931, 228.751, 52672.450 21/05/06,10:02:23,15,07,1, 11.9,1,1, 7.038, 10524.917, 228.732, 52672.397 21/05/06,10:02:23,16,07,1, 11.9,1,1, 7.038, 10524.919, 228.727, 52672.438 21/05/06,10:02:23,17,07,1, 11.9,1,1, 7.038, 10524.920, 228.687, 52672.402 21/05/06,10:02:23,18,07,1, 11.9,1,1, 7.038, 10524.914, 228.717, 52672.413 21/05/06,10:02:23,19,07,1, 11.9,1,1, 7.038, 10524.913, 228.711, 52672.391 21/05/06,10:02:24,00,08,1, 11.8,1,1, 7.040, 10524.907, 228.711, 52672.391 21/05/06,10:02:24,01,08,1, 11.8,1,1, 7.040, 10524.915, 228.736, 52672.406 21/05/06,10:02:24,02,08,1, 11.8,1,1, 7.040, 10524.925, 228.727, 52672.443 21/05/06,10:02:24,03,08,1, 11.8,1,1, 7.040, 10524.898, 228.719, 52672.456 21/05/06,10:02:24,04,08,1, 11.8,1,1, 7.040, 10524.938, 228.704, 52672.441 21/05/06,10:02:24,05,08,1, 11.8,1,1, 7.040, 10524.926, 228.710, 52672.480 21/05/06,10:02:24,06,08,1, 11.8,1,1, 7.040, 10524.938, 228.735, 52672.415 21/05/06,10:02:24,07,08,1, 11.8,1,1, 7.040, 10524.908, 228.702, 52672.435 21/05/06,10:02:24,08,08,1, 11.8,1,1, 7.040, 10524.925, 228.742, 52672.433 21/05/06,10:02:24,09,08,1, 11.8,1,1, 7.040, 10524.936, 228.721, 52672.439 21/05/06,10:02:24,10,08,1, 11.8,1,1, 7.040, 10524.938, 228.718, 52672.457 21/05/06,10:02:24,11,08,1, 11.8,1,1, 7.040, 10524.911, 228.695, 52672.445 21/05/06,10:02:24,12,08,1, 11.8,1,1, 7.040, 10524.932, 228.731, 52672.478 21/05/06,10:02:24,13,08,1, 11.8,1,1, 7.040, 10524.924, 228.700, 52672.454 21/05/06,10:02:24,14,08,1, 11.8,1,1, 7.040, 10524.920, 228.726, 52672.483 21/05/06,10:02:24,15,08,1, 11.8,1,1, 7.040, 10524.905, 228.736, 52672.446 21/05/06,10:02:24,16,08,1, 11.8,1,1, 7.040, 10524.907, 228.712, 52672.497 21/05/06,10:02:24,17,08,1, 11.8,1,1, 7.040, 10524.929, 228.710, 52672.437 21/05/06,10:02:24,18,08,1, 11.8,1,1, 7.040, 10524.924, 228.717, 52672.479 21/05/06,10:02:24,19,08,1, 11.8,1,1, 7.040, 10524.921, 228.715, 52672.452 21/05/06,10:02:25,00,08,1, 11.9,1,1, 7.045, 10524.915, 228.715, 52672.452 21/05/06,10:02:25,01,08,1, 11.9,1,1, 7.045, 10524.907, 228.715, 52672.444 21/05/06,10:02:25,02,08,1, 11.9,1,1, 7.045, 10524.927, 228.712, 52672.431 21/05/06,10:02:25,03,08,1, 11.9,1,1, 7.045, 10524.915, 228.713, 52672.428 21/05/06,10:02:25,04,08,1, 11.9,1,1, 7.045, 10524.937, 228.711, 52672.448 21/05/06,10:02:25,05,08,1, 11.9,1,1, 7.045, 10524.922, 228.721, 52672.401 21/05/06,10:02:25,06,08,1, 11.9,1,1, 7.045, 10524.917, 228.721, 52672.442 21/05/06,10:02:25,07,08,1, 11.9,1,1, 7.045, 10524.928, 228.717, 52672.442 21/05/06,10:02:25,08,08,1, 11.9,1,1, 7.045, 10524.932, 228.722, 52672.420 21/05/06,10:02:25,09,08,1, 11.9,1,1, 7.045, 10524.943, 228.747, 52672.430 21/05/06,10:02:25,10,08,1, 11.9,1,1, 7.045, 10524.947, 228.746, 52672.467 21/05/06,10:02:25,11,08,1, 11.9,1,1, 7.045, 10524.933, 228.715, 52672.414 21/05/06,10:02:25,12,08,1, 11.9,1,1, 7.045, 10524.954, 228.765, 52672.428 21/05/06,10:02:25,13,08,1, 11.9,1,1, 7.045, 10524.917, 228.743, 52672.381 21/05/06,10:02:25,14,08,1, 11.9,1,1, 7.045, 10524.912, 228.735, 52672.459 21/05/06,10:02:25,15,08,1, 11.9,1,1, 7.045, 10524.927, 228.709, 52672.433 21/05/06,10:02:25,16,08,1, 11.9,1,1, 7.045, 10524.923, 228.717, 52672.435 21/05/06,10:02:25,17,08,1, 11.9,1,1, 7.045, 10524.940, 228.734, 52672.457 21/05/06,10:02:25,18,08,1, 11.9,1,1, 7.045, 10524.913, 228.748, 52672.442 21/05/06,10:02:25,19,08,1, 11.9,1,1, 7.045, 10524.930, 228.733, 52672.417 21/05/06,10:02:26,00,08,1, 11.9,1,1, 7.042, 10524.924, 228.733, 52672.417 21/05/06,10:02:26,01,08,1, 11.9,1,1, 7.042, 10524.902, 228.739, 52672.455 21/05/06,10:02:26,02,08,1, 11.9,1,1, 7.042, 10524.911, 228.737, 52672.416 21/05/06,10:02:26,03,08,1, 11.9,1,1, 7.042, 10524.914, 228.710, 52672.408 21/05/06,10:02:26,04,08,1, 11.9,1,1, 7.042, 10524.918, 228.742, 52672.426 21/05/06,10:02:26,05,08,1, 11.9,1,1, 7.042, 10524.908, 228.729, 52672.413 21/05/06,10:02:26,06,08,1, 11.9,1,1, 7.042, 10524.933, 228.756, 52672.473 21/05/06,10:02:26,07,08,1, 11.9,1,1, 7.042, 10524.937, 228.750, 52672.426 21/05/06,10:02:26,08,08,1, 11.9,1,1, 7.042, 10524.917, 228.744, 52672.487 21/05/06,10:02:26,09,08,1, 11.9,1,1, 7.042, 10524.929, 228.742, 52672.402 21/05/06,10:02:26,10,08,1, 11.9,1,1, 7.042, 10524.924, 228.731, 52672.431 21/05/06,10:02:26,11,08,1, 11.9,1,1, 7.042, 10524.928, 228.739, 52672.401 21/05/06,10:02:26,12,08,1, 11.9,1,1, 7.042, 10524.941, 228.752, 52672.430 21/05/06,10:02:26,13,08,1, 11.9,1,1, 7.042, 10524.923, 228.742, 52672.409 21/05/06,10:02:26,14,08,1, 11.9,1,1, 7.042, 10524.929, 228.755, 52672.424 21/05/06,10:02:26,15,08,1, 11.9,1,1, 7.042, 10524.915, 228.732, 52672.460 21/05/06,10:02:26,16,08,1, 11.9,1,1, 7.042, 10524.910, 228.771, 52672.453 21/05/06,10:02:26,17,08,1, 11.9,1,1, 7.042, 10524.932, 228.748, 52672.460 21/05/06,10:02:26,18,08,1, 11.9,1,1, 7.042, 10524.922, 228.745, 52672.482 21/05/06,10:02:26,19,08,1, 11.9,1,1, 7.042, 10524.908, 228.762, 52672.467 21/05/06,10:02:27,00,08,1, 11.8,1,1, 7.043, 10524.907, 228.762, 52672.467 21/05/06,10:02:27,01,08,1, 11.8,1,1, 7.043, 10524.924, 228.733, 52672.435 21/05/06,10:02:27,02,08,1, 11.8,1,1, 7.043, 10524.936, 228.758, 52672.436 21/05/06,10:02:27,03,08,1, 11.8,1,1, 7.043, 10524.926, 228.735, 52672.432 21/05/06,10:02:27,04,08,1, 11.8,1,1, 7.043, 10524.931, 228.758, 52672.445 21/05/06,10:02:27,05,08,1, 11.8,1,1, 7.043, 10524.926, 228.749, 52672.438 21/05/06,10:02:27,06,08,1, 11.8,1,1, 7.043, 10524.907, 228.753, 52672.440 21/05/06,10:02:27,07,08,1, 11.8,1,1, 7.043, 10524.923, 228.735, 52672.401 21/05/06,10:02:27,08,08,1, 11.8,1,1, 7.043, 10524.927, 228.755, 52672.473 21/05/06,10:02:27,09,08,1, 11.8,1,1, 7.043, 10524.894, 228.752, 52672.418 21/05/06,10:02:27,10,08,1, 11.8,1,1, 7.043, 10524.907, 228.747, 52672.447 21/05/06,10:02:27,11,08,1, 11.8,1,1, 7.043, 10524.916, 228.746, 52672.466 21/05/06,10:02:27,12,08,1, 11.8,1,1, 7.043, 10524.914, 228.773, 52672.468 21/05/06,10:02:27,13,08,1, 11.8,1,1, 7.043, 10524.924, 228.746, 52672.452 21/05/06,10:02:27,14,08,1, 11.8,1,1, 7.043, 10524.911, 228.759, 52672.468 21/05/06,10:02:27,15,08,1, 11.8,1,1, 7.043, 10524.912, 228.757, 52672.484 21/05/06,10:02:27,16,08,1, 11.8,1,1, 7.043, 10524.928, 228.755, 52672.451 21/05/06,10:02:27,17,08,1, 11.8,1,1, 7.043, 10524.911, 228.737, 52672.408 21/05/06,10:02:27,18,08,1, 11.8,1,1, 7.043, 10524.930, 228.754, 52672.427 21/05/06,10:02:27,19,08,1, 11.8,1,1, 7.043, 10524.924, 228.744, 52672.420 21/05/06,10:02:28,00,08,1, 11.8,1,1, 7.043, 10524.924, 228.744, 52672.420 21/05/06,10:02:28,01,08,1, 11.8,1,1, 7.043, 10524.924, 228.754, 52672.436 21/05/06,10:02:28,02,08,1, 11.8,1,1, 7.043, 10524.924, 228.775, 52672.493 21/05/06,10:02:28,03,08,1, 11.8,1,1, 7.043, 10524.930, 228.760, 52672.451 21/05/06,10:02:28,04,08,1, 11.8,1,1, 7.043, 10524.931, 228.772, 52672.465 21/05/06,10:02:28,05,08,1, 11.8,1,1, 7.043, 10524.908, 228.762, 52672.431 21/05/06,10:02:28,06,08,1, 11.8,1,1, 7.043, 10524.937, 228.774, 52672.425 21/05/06,10:02:28,07,08,1, 11.8,1,1, 7.043, 10524.931, 228.775, 52672.459 21/05/06,10:02:28,08,08,1, 11.8,1,1, 7.043, 10524.912, 228.772, 52672.449 21/05/06,10:02:28,09,08,1, 11.8,1,1, 7.043, 10524.934, 228.747, 52672.457 21/05/06,10:02:28,10,08,1, 11.8,1,1, 7.043, 10524.895, 228.788, 52672.402 21/05/06,10:02:28,11,08,1, 11.8,1,1, 7.043, 10524.933, 228.750, 52672.402 21/05/06,10:02:28,12,08,1, 11.8,1,1, 7.043, 10524.900, 228.763, 52672.413 21/05/06,10:02:28,13,08,1, 11.8,1,1, 7.043, 10524.885, 228.758, 52672.426 21/05/06,10:02:28,14,08,1, 11.8,1,1, 7.043, 10524.914, 228.765, 52672.458 21/05/06,10:02:28,15,08,1, 11.8,1,1, 7.043, 10524.924, 228.765, 52672.403 21/05/06,10:02:28,16,08,1, 11.8,1,1, 7.043, 10524.944, 228.745, 52672.447 21/05/06,10:02:28,17,08,1, 11.8,1,1, 7.043, 10524.911, 228.729, 52672.423 21/05/06,10:02:28,18,08,1, 11.8,1,1, 7.043, 10524.896, 228.751, 52672.463 21/05/06,10:02:28,19,08,1, 11.8,1,1, 7.043, 10524.899, 228.764, 52672.460 21/05/06,10:02:29,00,08,1, 11.9,1,1, 7.041, 10524.899, 228.764, 52672.460 21/05/06,10:02:29,01,08,1, 11.9,1,1, 7.041, 10524.936, 228.769, 52672.422 21/05/06,10:02:29,02,08,1, 11.9,1,1, 7.041, 10524.934, 228.786, 52672.416 21/05/06,10:02:29,03,08,1, 11.9,1,1, 7.041, 10524.921, 228.761, 52672.451 21/05/06,10:02:29,04,08,1, 11.9,1,1, 7.041, 10524.932, 228.792, 52672.443 21/05/06,10:02:29,05,08,1, 11.9,1,1, 7.041, 10524.899, 228.766, 52672.431 21/05/06,10:02:29,06,08,1, 11.9,1,1, 7.041, 10524.919, 228.769, 52672.466 21/05/06,10:02:29,07,08,1, 11.9,1,1, 7.041, 10524.915, 228.764, 52672.452 21/05/06,10:02:29,08,08,1, 11.9,1,1, 7.041, 10524.928, 228.780, 52672.387 21/05/06,10:02:29,09,08,1, 11.9,1,1, 7.041, 10524.927, 228.765, 52672.422 21/05/06,10:02:29,10,08,1, 11.9,1,1, 7.041, 10524.899, 228.778, 52672.440 21/05/06,10:02:29,11,08,1, 11.9,1,1, 7.041, 10524.904, 228.771, 52672.408 21/05/06,10:02:29,12,08,1, 11.9,1,1, 7.041, 10524.903, 228.774, 52672.472 21/05/06,10:02:29,13,08,1, 11.9,1,1, 7.041, 10524.904, 228.764, 52672.420 21/05/06,10:02:29,14,08,1, 11.9,1,1, 7.041, 10524.910, 228.781, 52672.456 21/05/06,10:02:29,15,08,1, 11.9,1,1, 7.041, 10524.905, 228.766, 52672.400 21/05/06,10:02:29,16,08,1, 11.9,1,1, 7.041, 10524.904, 228.766, 52672.434 21/05/06,10:02:29,17,08,1, 11.9,1,1, 7.041, 10524.913, 228.782, 52672.456 21/05/06,10:02:29,18,08,1, 11.9,1,1, 7.041, 10524.889, 228.777, 52672.395 21/05/06,10:02:29,19,08,1, 11.9,1,1, 7.041, 10524.907, 228.774, 52672.431 21/05/06,10:02:30,00,07,1, 11.9,1,1, 7.041, 10524.899, 228.774, 52672.431 21/05/06,10:02:30,01,07,1, 11.9,1,1, 7.041, 10524.913, 228.788, 52672.401 21/05/06,10:02:30,02,07,1, 11.9,1,1, 7.041, 10524.905, 228.802, 52672.447 21/05/06,10:02:30,03,07,1, 11.9,1,1, 7.041, 10524.900, 228.794, 52672.394 21/05/06,10:02:30,04,07,1, 11.9,1,1, 7.041, 10524.908, 228.780, 52672.438 21/05/06,10:02:30,05,07,1, 11.9,1,1, 7.041, 10524.890, 228.785, 52672.445 21/05/06,10:02:30,06,07,1, 11.9,1,1, 7.041, 10524.909, 228.801, 52672.409 21/05/06,10:02:30,07,07,1, 11.9,1,1, 7.041, 10524.899, 228.768, 52672.443 21/05/06,10:02:30,08,07,1, 11.9,1,1, 7.041, 10524.895, 228.791, 52672.457 21/05/06,10:02:30,09,07,1, 11.9,1,1, 7.041, 10524.901, 228.793, 52672.428 21/05/06,10:02:30,10,07,1, 11.9,1,1, 7.041, 10524.890, 228.792, 52672.421 21/05/06,10:02:30,11,07,1, 11.9,1,1, 7.041, 10524.877, 228.828, 52672.671 21/05/06,10:02:30,12,07,1, 11.9,1,1, 7.041, 10524.920, 228.811, 52672.453 21/05/06,10:02:30,13,07,1, 11.9,1,1, 7.041, 10524.911, 228.809, 52672.428 21/05/06,10:02:30,14,07,1, 11.9,1,1, 7.041, 10524.900, 228.801, 52672.425 21/05/06,10:02:30,15,07,1, 11.9,1,1, 7.041, 10524.903, 228.786, 52672.436 21/05/06,10:02:30,16,07,1, 11.9,1,1, 7.041, 10524.880, 228.809, 52672.407 21/05/06,10:02:30,17,07,1, 11.9,1,1, 7.041, 10524.911, 228.800, 52672.439 21/05/06,10:02:30,18,07,1, 11.9,1,1, 7.041, 10524.940, 228.798, 52672.450 21/05/06,10:02:30,19,07,1, 11.9,1,1, 7.041, 10524.905, 228.806, 52672.411 21/05/06,10:02:31,00,07,1, 11.8,1,1, 7.043, 10524.899, 228.806, 52672.411 21/05/06,10:02:31,01,07,1, 11.8,1,1, 7.043, 10524.886, 228.807, 52672.451 21/05/06,10:02:31,02,07,1, 11.8,1,1, 7.043, 10524.896, 228.788, 52672.413 21/05/06,10:02:31,03,07,1, 11.8,1,1, 7.043, 10524.896, 228.813, 52672.433 21/05/06,10:02:31,04,07,1, 11.8,1,1, 7.043, 10524.896, 228.788, 52672.427 21/05/06,10:02:31,05,07,1, 11.8,1,1, 7.043, 10524.910, 228.812, 52672.425 21/05/06,10:02:31,06,07,1, 11.8,1,1, 7.043, 10524.885, 228.794, 52672.415 21/05/06,10:02:31,07,07,1, 11.8,1,1, 7.043, 10524.905, 228.799, 52672.469 21/05/06,10:02:31,08,07,1, 11.8,1,1, 7.043, 10524.903, 228.792, 52672.414 21/05/06,10:02:31,09,07,1, 11.8,1,1, 7.043, 10524.909, 228.824, 52672.435 21/05/06,10:02:31,10,07,1, 11.8,1,1, 7.043, 10524.893, 228.801, 52672.446 21/05/06,10:02:31,11,07,1, 11.8,1,1, 7.043, 10524.904, 228.818, 52672.430 21/05/06,10:02:31,12,07,1, 11.8,1,1, 7.043, 10524.888, 228.794, 52672.419 21/05/06,10:02:31,13,07,1, 11.8,1,1, 7.043, 10524.901, 228.848, 52672.441 21/05/06,10:02:31,14,07,1, 11.8,1,1, 7.043, 10524.872, 228.818, 52672.399 21/05/06,10:02:31,15,07,1, 11.8,1,1, 7.043, 10524.924, 228.830, 52672.467 21/05/06,10:02:31,16,07,1, 11.8,1,1, 7.043, 10524.875, 228.806, 52672.423 21/05/06,10:02:31,17,07,1, 11.8,1,1, 7.043, 10524.889, 228.803, 52672.422 21/05/06,10:02:31,18,07,1, 11.8,1,1, 7.043, 10524.881, 228.828, 52672.472 21/05/06,10:02:31,19,07,1, 11.8,1,1, 7.043, 10524.901, 228.833, 52672.460 21/05/06,10:02:32,00,07,1, 11.9,1,1, 7.044, 10524.899, 228.833, 52672.460 21/05/06,10:02:32,01,07,1, 11.9,1,1, 7.044, 10524.888, 228.815, 52672.449 21/05/06,10:02:32,02,07,1, 11.9,1,1, 7.044, 10524.880, 228.847, 52672.459 21/05/06,10:02:32,03,07,1, 11.9,1,1, 7.044, 10524.913, 228.832, 52672.464 21/05/06,10:02:32,04,07,1, 11.9,1,1, 7.044, 10524.893, 228.832, 52672.462 21/05/06,10:02:32,05,07,1, 11.9,1,1, 7.044, 10524.909, 228.837, 52672.427 21/05/06,10:02:32,06,07,1, 11.9,1,1, 7.044, 10524.889, 228.825, 52672.414 21/05/06,10:02:32,07,07,1, 11.9,1,1, 7.044, 10524.889, 228.852, 52672.411 21/05/06,10:02:32,08,07,1, 11.9,1,1, 7.044, 10524.891, 228.820, 52672.458 21/05/06,10:02:32,09,07,1, 11.9,1,1, 7.044, 10524.880, 228.836, 52672.452 21/05/06,10:02:32,10,07,1, 11.9,1,1, 7.044, 10524.902, 228.846, 52672.461 21/05/06,10:02:32,11,07,1, 11.9,1,1, 7.044, 10524.897, 228.862, 52672.474 21/05/06,10:02:32,12,07,1, 11.9,1,1, 7.044, 10524.892, 228.837, 52672.388 21/05/06,10:02:32,13,07,1, 11.9,1,1, 7.044, 10524.935, 228.830, 52672.475 21/05/06,10:02:32,14,07,1, 11.9,1,1, 7.044, 10524.944, 228.826, 52672.420 21/05/06,10:02:32,15,07,1, 11.9,1,1, 7.044, 10524.893, 228.840, 52672.433 21/05/06,10:02:32,16,07,1, 11.9,1,1, 7.044, 10524.884, 228.834, 52672.480 21/05/06,10:02:32,17,07,1, 11.9,1,1, 7.044, 10524.876, 228.837, 52672.442 21/05/06,10:02:32,18,07,1, 11.9,1,1, 7.044, 10524.886, 228.844, 52672.482 21/05/06,10:02:32,19,07,1, 11.9,1,1, 7.044, 10524.896, 228.860, 52672.469 21/05/06,10:02:33,00,08,1, 11.9,1,1, 7.043, 10524.890, 228.860, 52672.469 21/05/06,10:02:33,01,08,1, 11.9,1,1, 7.043, 10524.909, 228.846, 52672.460 21/05/06,10:02:33,02,08,1, 11.9,1,1, 7.043, 10524.879, 228.842, 52672.456 21/05/06,10:02:33,03,08,1, 11.9,1,1, 7.043, 10524.881, 228.809, 52672.451 21/05/06,10:02:33,04,08,1, 11.9,1,1, 7.043, 10524.898, 228.843, 52672.471 21/05/06,10:02:33,05,08,1, 11.9,1,1, 7.043, 10524.897, 228.837, 52672.443 21/05/06,10:02:33,06,08,1, 11.9,1,1, 7.043, 10524.903, 228.829, 52672.473 21/05/06,10:02:33,07,08,1, 11.9,1,1, 7.043, 10524.883, 228.831, 52672.483 21/05/06,10:02:33,08,08,1, 11.9,1,1, 7.043, 10524.904, 228.838, 52672.459 21/05/06,10:02:33,09,08,1, 11.9,1,1, 7.043, 10524.878, 228.834, 52672.462 21/05/06,10:02:33,10,08,1, 11.9,1,1, 7.043, 10524.910, 228.844, 52672.455 21/05/06,10:02:33,11,08,1, 11.9,1,1, 7.043, 10524.893, 228.867, 52672.470 21/05/06,10:02:33,12,08,1, 11.9,1,1, 7.043, 10524.894, 228.862, 52672.487 21/05/06,10:02:33,13,08,1, 11.9,1,1, 7.043, 10524.877, 228.836, 52672.444 21/05/06,10:02:33,14,08,1, 11.9,1,1, 7.043, 10524.888, 228.865, 52672.444 21/05/06,10:02:33,15,08,1, 11.9,1,1, 7.043, 10524.871, 228.849, 52672.446 21/05/06,10:02:33,16,08,1, 11.9,1,1, 7.043, 10524.887, 228.870, 52672.481 21/05/06,10:02:33,17,08,1, 11.9,1,1, 7.043, 10524.891, 228.845, 52672.442 21/05/06,10:02:33,18,08,1, 11.9,1,1, 7.043, 10524.900, 228.873, 52672.473 21/05/06,10:02:33,19,08,1, 11.9,1,1, 7.043, 10524.888, 228.842, 52672.457 21/05/06,10:02:34,00,08,1, 11.8,1,1, 7.043, 10524.882, 228.842, 52672.457 21/05/06,10:02:34,01,08,1, 11.8,1,1, 7.043, 10524.892, 228.873, 52672.425 21/05/06,10:02:34,02,08,1, 11.8,1,1, 7.043, 10524.898, 228.878, 52672.456 21/05/06,10:02:34,03,08,1, 11.8,1,1, 7.043, 10524.892, 228.852, 52672.478 21/05/06,10:02:34,04,08,1, 11.8,1,1, 7.043, 10524.898, 228.871, 52672.447 21/05/06,10:02:34,05,08,1, 11.8,1,1, 7.043, 10524.906, 228.853, 52672.486 21/05/06,10:02:34,06,08,1, 11.8,1,1, 7.043, 10524.917, 228.869, 52672.478 21/05/06,10:02:34,07,08,1, 11.8,1,1, 7.043, 10524.905, 228.852, 52672.489 21/05/06,10:02:34,08,08,1, 11.8,1,1, 7.043, 10524.906, 228.875, 52672.493 21/05/06,10:02:34,09,08,1, 11.8,1,1, 7.043, 10524.911, 228.869, 52672.508 21/05/06,10:02:34,10,08,1, 11.8,1,1, 7.043, 10524.903, 228.855, 52672.470 21/05/06,10:02:34,11,08,1, 11.8,1,1, 7.043, 10524.907, 228.865, 52672.478 21/05/06,10:02:34,12,08,1, 11.8,1,1, 7.043, 10524.902, 228.884, 52672.467 21/05/06,10:02:34,13,08,1, 11.8,1,1, 7.043, 10524.886, 228.862, 52672.496 21/05/06,10:02:34,14,08,1, 11.8,1,1, 7.043, 10524.867, 228.858, 52672.452 21/05/06,10:02:34,15,08,1, 11.8,1,1, 7.043, 10524.907, 228.873, 52672.479 21/05/06,10:02:34,16,08,1, 11.8,1,1, 7.043, 10524.887, 228.864, 52672.557 21/05/06,10:02:34,17,08,1, 11.8,1,1, 7.043, 10524.917, 228.868, 52672.432 21/05/06,10:02:34,18,08,1, 11.8,1,1, 7.043, 10524.899, 228.871, 52672.442 21/05/06,10:02:34,19,08,1, 11.8,1,1, 7.043, 10524.901, 228.877, 52672.502 21/05/06,10:02:35,00,08,1, 11.9,1,1, 7.047, 10524.899, 228.877, 52672.502 21/05/06,10:02:35,01,08,1, 11.9,1,1, 7.047, 10524.936, 228.891, 52672.395 21/05/06,10:02:35,02,08,1, 11.9,1,1, 7.047, 10524.878, 228.863, 52672.417 21/05/06,10:02:35,03,08,1, 11.9,1,1, 7.047, 10524.890, 228.855, 52672.469 21/05/06,10:02:35,04,08,1, 11.9,1,1, 7.047, 10524.918, 228.854, 52672.458 21/05/06,10:02:35,05,08,1, 11.9,1,1, 7.047, 10524.903, 228.893, 52672.484 21/05/06,10:02:35,06,08,1, 11.9,1,1, 7.047, 10524.909, 228.882, 52672.482 21/05/06,10:02:35,07,08,1, 11.9,1,1, 7.047, 10524.881, 228.894, 52672.477 21/05/06,10:02:35,08,08,1, 11.9,1,1, 7.047, 10524.901, 228.860, 52672.451 21/05/06,10:02:35,09,08,1, 11.9,1,1, 7.047, 10524.889, 228.870, 52672.470 21/05/06,10:02:35,10,08,1, 11.9,1,1, 7.047, 10524.881, 228.868, 52672.395 21/05/06,10:02:35,11,08,1, 11.9,1,1, 7.047, 10524.901, 228.879, 52672.479 21/05/06,10:02:35,12,08,1, 11.9,1,1, 7.047, 10524.926, 228.871, 52672.429 21/05/06,10:02:35,13,08,1, 11.9,1,1, 7.047, 10524.915, 228.896, 52672.416 21/05/06,10:02:35,14,08,1, 11.9,1,1, 7.047, 10524.899, 228.879, 52672.462 21/05/06,10:02:35,15,08,1, 11.9,1,1, 7.047, 10524.881, 228.875, 52672.482 21/05/06,10:02:35,16,08,1, 11.9,1,1, 7.047, 10524.893, 228.880, 52672.473 21/05/06,10:02:35,17,08,1, 11.9,1,1, 7.047, 10524.903, 228.893, 52672.441 21/05/06,10:02:35,18,08,1, 11.9,1,1, 7.047, 10524.888, 228.898, 52672.485 21/05/06,10:02:35,19,08,1, 11.9,1,1, 7.047, 10524.894, 228.884, 52672.445 21/05/06,10:02:36,00,08,1, 11.9,1,1, 7.045, 10524.890, 228.884, 52672.445 21/05/06,10:02:36,01,08,1, 11.9,1,1, 7.045, 10524.885, 228.865, 52672.411 21/05/06,10:02:36,02,08,1, 11.9,1,1, 7.045, 10524.876, 228.898, 52672.488 21/05/06,10:02:36,03,08,1, 11.9,1,1, 7.045, 10524.906, 228.876, 52672.474 21/05/06,10:02:36,04,08,1, 11.9,1,1, 7.045, 10524.892, 228.888, 52672.473 21/05/06,10:02:36,05,08,1, 11.9,1,1, 7.045, 10524.888, 228.872, 52672.432 21/05/06,10:02:36,06,08,1, 11.9,1,1, 7.045, 10524.899, 228.889, 52672.464 21/05/06,10:02:36,07,08,1, 11.9,1,1, 7.045, 10524.914, 228.875, 52672.432 21/05/06,10:02:36,08,08,1, 11.9,1,1, 7.045, 10524.896, 228.904, 52672.498 21/05/06,10:02:36,09,08,1, 11.9,1,1, 7.045, 10524.896, 228.882, 52672.454 21/05/06,10:02:36,10,08,1, 11.9,1,1, 7.045, 10524.918, 228.915, 52672.481 21/05/06,10:02:36,11,08,1, 11.9,1,1, 7.045, 10524.919, 228.903, 52672.478 21/05/06,10:02:36,12,08,1, 11.9,1,1, 7.045, 10524.898, 228.895, 52672.453 21/05/06,10:02:36,13,08,1, 11.9,1,1, 7.045, 10524.895, 228.914, 52672.435 21/05/06,10:02:36,14,08,1, 11.9,1,1, 7.045, 10524.918, 228.902, 52672.472 21/05/06,10:02:36,15,08,1, 11.9,1,1, 7.045, 10524.903, 228.903, 52672.459 21/05/06,10:02:36,16,08,1, 11.9,1,1, 7.045, 10524.877, 228.917, 52672.436 21/05/06,10:02:36,17,08,1, 11.9,1,1, 7.045, 10524.895, 228.916, 52672.497 21/05/06,10:02:36,18,08,1, 11.9,1,1, 7.045, 10524.899, 228.909, 52672.495 21/05/06,10:02:36,19,08,1, 11.9,1,1, 7.045, 10524.889, 228.923, 52672.493 21/05/06,10:02:37,00,07,1, 11.8,1,1, 7.048, 10524.882, 228.923, 52672.493 21/05/06,10:02:37,01,07,1, 11.8,1,1, 7.048, 10524.925, 228.923, 52672.503 21/05/06,10:02:37,02,07,1, 11.8,1,1, 7.048, 10524.886, 228.889, 52672.407 21/05/06,10:02:37,03,07,1, 11.8,1,1, 7.048, 10524.905, 228.887, 52672.486 21/05/06,10:02:37,04,07,1, 11.8,1,1, 7.048, 10524.906, 228.882, 52672.465 21/05/06,10:02:37,05,07,1, 11.8,1,1, 7.048, 10524.896, 228.910, 52672.475 21/05/06,10:02:37,06,07,1, 11.8,1,1, 7.048, 10524.891, 228.896, 52672.510 21/05/06,10:02:37,07,07,1, 11.8,1,1, 7.048, 10524.906, 228.909, 52672.441 21/05/06,10:02:37,08,07,1, 11.8,1,1, 7.048, 10524.876, 228.917, 52672.471 21/05/06,10:02:37,09,07,1, 11.8,1,1, 7.048, 10524.888, 228.909, 52672.479 21/05/06,10:02:37,10,07,1, 11.8,1,1, 7.048, 10524.893, 228.896, 52672.473 21/05/06,10:02:37,11,07,1, 11.8,1,1, 7.048, 10524.893, 228.928, 52672.465 21/05/06,10:02:37,12,07,1, 11.8,1,1, 7.048, 10524.886, 228.941, 52672.492 21/05/06,10:02:37,13,07,1, 11.8,1,1, 7.048, 10524.885, 228.924, 52672.443 21/05/06,10:02:37,14,07,1, 11.8,1,1, 7.048, 10524.898, 228.904, 52672.467 21/05/06,10:02:37,15,07,1, 11.8,1,1, 7.048, 10524.898, 228.913, 52672.430 21/05/06,10:02:37,16,07,1, 11.8,1,1, 7.048, 10524.868, 228.907, 52672.470 21/05/06,10:02:37,17,07,1, 11.8,1,1, 7.048, 10524.881, 228.898, 52672.487 21/05/06,10:02:37,18,07,1, 11.8,1,1, 7.048, 10524.910, 228.945, 52672.529 21/05/06,10:02:37,19,07,1, 11.8,1,1, 7.048, 10524.918, 228.922, 52672.485 21/05/06,10:02:38,00,08,1, 11.9,1,1, 7.047, 10524.915, 228.922, 52672.485 21/05/06,10:02:38,01,08,1, 11.9,1,1, 7.047, 10524.889, 228.897, 52672.445 21/05/06,10:02:38,02,08,1, 11.9,1,1, 7.047, 10524.910, 228.932, 52672.489 21/05/06,10:02:38,03,08,1, 11.9,1,1, 7.047, 10524.924, 228.919, 52672.499 21/05/06,10:02:38,04,08,1, 11.9,1,1, 7.047, 10524.900, 228.939, 52672.463 21/05/06,10:02:38,05,08,1, 11.9,1,1, 7.047, 10524.898, 228.922, 52672.461 21/05/06,10:02:38,06,08,1, 11.9,1,1, 7.047, 10524.916, 228.919, 52672.475 21/05/06,10:02:38,07,08,1, 11.9,1,1, 7.047, 10524.891, 228.914, 52672.488 21/05/06,10:02:38,08,08,1, 11.9,1,1, 7.047, 10524.898, 228.878, 52672.448 21/05/06,10:02:38,09,08,1, 11.9,1,1, 7.047, 10524.893, 228.904, 52672.484 21/05/06,10:02:38,10,08,1, 11.9,1,1, 7.047, 10524.905, 228.900, 52672.497 21/05/06,10:02:38,11,08,1, 11.9,1,1, 7.047, 10524.873, 228.919, 52672.463 21/05/06,10:02:38,12,08,1, 11.9,1,1, 7.047, 10524.891, 228.891, 52672.451 21/05/06,10:02:38,13,08,1, 11.9,1,1, 7.047, 10524.880, 228.901, 52672.467 21/05/06,10:02:38,14,08,1, 11.9,1,1, 7.047, 10524.886, 228.896, 52672.457 21/05/06,10:02:38,15,08,1, 11.9,1,1, 7.047, 10524.898, 228.928, 52672.468 21/05/06,10:02:38,16,08,1, 11.9,1,1, 7.047, 10524.867, 228.888, 52672.424 21/05/06,10:02:38,17,08,1, 11.9,1,1, 7.047, 10524.908, 228.924, 52672.454 21/05/06,10:02:38,18,08,1, 11.9,1,1, 7.047, 10524.910, 228.898, 52672.491 21/05/06,10:02:38,19,08,1, 11.9,1,1, 7.047, 10524.890, 228.932, 52672.441 21/05/06,10:02:39,00,08,1, 11.9,1,1, 7.046, 10524.882, 228.932, 52672.441 21/05/06,10:02:39,01,08,1, 11.9,1,1, 7.046, 10524.879, 228.918, 52672.468 21/05/06,10:02:39,02,08,1, 11.9,1,1, 7.046, 10524.891, 228.904, 52672.475 21/05/06,10:02:39,03,08,1, 11.9,1,1, 7.046, 10524.864, 228.910, 52672.484 21/05/06,10:02:39,04,08,1, 11.9,1,1, 7.046, 10524.887, 228.924, 52672.505 21/05/06,10:02:39,05,08,1, 11.9,1,1, 7.046, 10524.892, 228.916, 52672.508 21/05/06,10:02:39,06,08,1, 11.9,1,1, 7.046, 10524.883, 228.913, 52672.508 21/05/06,10:02:39,07,08,1, 11.9,1,1, 7.046, 10524.871, 228.916, 52672.464 21/05/06,10:02:39,08,08,1, 11.9,1,1, 7.046, 10524.909, 228.913, 52672.519 21/05/06,10:02:39,09,08,1, 11.9,1,1, 7.046, 10524.887, 228.914, 52672.512 21/05/06,10:02:39,10,08,1, 11.9,1,1, 7.046, 10524.892, 228.917, 52672.480 21/05/06,10:02:39,11,08,1, 11.9,1,1, 7.046, 10524.871, 228.892, 52672.503 21/05/06,10:02:39,12,08,1, 11.9,1,1, 7.046, 10524.887, 228.942, 52672.515 21/05/06,10:02:39,13,08,1, 11.9,1,1, 7.046, 10524.894, 228.916, 52672.477 21/05/06,10:02:39,14,08,1, 11.9,1,1, 7.046, 10524.919, 228.918, 52672.497 21/05/06,10:02:39,15,08,1, 11.9,1,1, 7.046, 10524.887, 228.929, 52672.505 21/05/06,10:02:39,16,08,1, 11.9,1,1, 7.046, 10524.912, 228.937, 52672.495 21/05/06,10:02:39,17,08,1, 11.9,1,1, 7.046, 10524.893, 228.925, 52672.482 21/05/06,10:02:39,18,08,1, 11.9,1,1, 7.046, 10524.901, 228.929, 52672.470 21/05/06,10:02:39,19,08,1, 11.9,1,1, 7.046, 10524.896, 228.946, 52672.528 21/05/06,10:02:40,00,08,1, 11.9,1,1, 7.043, 10524.890, 228.946, 52672.528 21/05/06,10:02:40,01,08,1, 11.9,1,1, 7.043, 10524.883, 228.920, 52672.474 21/05/06,10:02:40,02,08,1, 11.9,1,1, 7.043, 10524.906, 228.948, 52672.497 21/05/06,10:02:40,03,08,1, 11.9,1,1, 7.043, 10524.898, 228.939, 52672.489 21/05/06,10:02:40,04,08,1, 11.9,1,1, 7.043, 10524.913, 228.932, 52672.496 21/05/06,10:02:40,05,08,1, 11.9,1,1, 7.043, 10524.911, 228.954, 52672.519 21/05/06,10:02:40,06,08,1, 11.9,1,1, 7.043, 10524.912, 228.934, 52672.458 21/05/06,10:02:40,07,08,1, 11.9,1,1, 7.043, 10524.889, 228.952, 52672.474 21/05/06,10:02:40,08,08,1, 11.9,1,1, 7.043, 10524.892, 228.942, 52672.465 21/05/06,10:02:40,09,08,1, 11.9,1,1, 7.043, 10524.917, 228.958, 52672.494 21/05/06,10:02:40,10,08,1, 11.9,1,1, 7.043, 10524.853, 228.922, 52672.464 21/05/06,10:02:40,11,08,1, 11.9,1,1, 7.043, 10524.886, 228.957, 52672.525 21/05/06,10:02:40,12,08,1, 11.9,1,1, 7.043, 10524.910, 228.933, 52672.489 21/05/06,10:02:40,13,08,1, 11.9,1,1, 7.043, 10524.903, 228.955, 52672.509 21/05/06,10:02:40,14,08,1, 11.9,1,1, 7.043, 10524.891, 228.921, 52672.495 21/05/06,10:02:40,15,08,1, 11.9,1,1, 7.043, 10524.898, 228.937, 52672.494 21/05/06,10:02:40,16,08,1, 11.9,1,1, 7.043, 10524.897, 228.920, 52672.526 21/05/06,10:02:40,17,08,1, 11.9,1,1, 7.043, 10524.899, 228.928, 52672.532 21/05/06,10:02:40,18,08,1, 11.9,1,1, 7.043, 10524.888, 228.933, 52672.491 21/05/06,10:02:40,19,08,1, 11.9,1,1, 7.043, 10524.893, 228.924, 52672.497 21/05/06,10:02:41,00,08,1, 11.8,1,1, 7.047, 10524.890, 228.924, 52672.497 21/05/06,10:02:41,01,08,1, 11.8,1,1, 7.047, 10524.889, 228.926, 52672.485 21/05/06,10:02:41,02,08,1, 11.8,1,1, 7.047, 10524.897, 228.952, 52672.510 21/05/06,10:02:41,03,08,1, 11.8,1,1, 7.047, 10524.913, 228.938, 52672.523 21/05/06,10:02:41,04,08,1, 11.8,1,1, 7.047, 10524.911, 228.954, 52672.481 21/05/06,10:02:41,05,08,1, 11.8,1,1, 7.047, 10524.903, 228.925, 52672.484 21/05/06,10:02:41,06,08,1, 11.8,1,1, 7.047, 10524.878, 228.950, 52672.497 21/05/06,10:02:41,07,08,1, 11.8,1,1, 7.047, 10524.901, 228.927, 52672.514 21/05/06,10:02:41,08,08,1, 11.8,1,1, 7.047, 10524.912, 228.981, 52672.518 21/05/06,10:02:41,09,08,1, 11.8,1,1, 7.047, 10524.894, 228.933, 52672.495 21/05/06,10:02:41,10,08,1, 11.8,1,1, 7.047, 10524.907, 228.928, 52672.522 21/05/06,10:02:41,11,08,1, 11.8,1,1, 7.047, 10524.891, 228.951, 52672.520 21/05/06,10:02:41,12,08,1, 11.8,1,1, 7.047, 10524.901, 228.977, 52672.498 21/05/06,10:02:41,13,08,1, 11.8,1,1, 7.047, 10524.904, 228.938, 52672.533 21/05/06,10:02:41,14,08,1, 11.8,1,1, 7.047, 10524.911, 228.927, 52672.513 21/05/06,10:02:41,15,08,1, 11.8,1,1, 7.047, 10524.895, 228.937, 52672.468 21/05/06,10:02:41,16,08,1, 11.8,1,1, 7.047, 10524.895, 228.920, 52672.486 21/05/06,10:02:41,17,08,1, 11.8,1,1, 7.047, 10524.895, 228.954, 52672.446 21/05/06,10:02:41,18,08,1, 11.8,1,1, 7.047, 10524.856, 228.938, 52672.593 21/05/06,10:02:41,19,08,1, 11.8,1,1, 7.047, 10524.893, 228.977, 52672.726 21/05/06,10:02:42,00,08,1, 11.9,1,1, 7.046, 10524.890, 228.977, 52672.726 21/05/06,10:02:42,01,08,1, 11.9,1,1, 7.046, 10524.906, 228.986, 52672.582 21/05/06,10:02:42,02,08,1, 11.9,1,1, 7.046, 10524.901, 228.954, 52672.537 21/05/06,10:02:42,03,08,1, 11.9,1,1, 7.046, 10524.925, 228.965, 52672.478 21/05/06,10:02:42,04,08,1, 11.9,1,1, 7.046, 10524.917, 228.953, 52672.499 21/05/06,10:02:42,05,08,1, 11.9,1,1, 7.046, 10524.912, 228.947, 52672.481 21/05/06,10:02:42,06,08,1, 11.9,1,1, 7.046, 10524.901, 228.959, 52672.475 21/05/06,10:02:42,07,08,1, 11.9,1,1, 7.046, 10524.907, 228.963, 52672.525 21/05/06,10:02:42,08,08,1, 11.9,1,1, 7.046, 10524.925, 228.981, 52672.627 21/05/06,10:02:42,09,08,1, 11.9,1,1, 7.046, 10524.913, 228.953, 52672.576 21/05/06,10:02:42,10,08,1, 11.9,1,1, 7.046, 10524.929, 228.960, 52672.529 21/05/06,10:02:42,11,08,1, 11.9,1,1, 7.046, 10524.911, 228.925, 52672.519 21/05/06,10:02:42,12,08,1, 11.9,1,1, 7.046, 10524.925, 228.981, 52672.505 21/05/06,10:02:42,13,08,1, 11.9,1,1, 7.046, 10524.915, 228.950, 52672.483 21/05/06,10:02:42,14,08,1, 11.9,1,1, 7.046, 10524.921, 228.945, 52672.521 21/05/06,10:02:42,15,08,1, 11.9,1,1, 7.046, 10524.907, 228.942, 52672.505 21/05/06,10:02:42,16,08,1, 11.9,1,1, 7.046, 10524.928, 228.969, 52672.514 21/05/06,10:02:42,17,08,1, 11.9,1,1, 7.046, 10524.946, 228.954, 52672.592 21/05/06,10:02:42,18,08,1, 11.9,1,1, 7.046, 10524.859, 228.973, 52672.606 21/05/06,10:02:42,19,08,1, 11.9,1,1, 7.046, 10524.932, 228.956, 52672.588 21/05/06,10:02:43,00,08,1, 11.8,1,1, 7.051, 10524.924, 228.956, 52672.588 21/05/06,10:02:43,01,08,1, 11.8,1,1, 7.051, 10524.903, 228.954, 52672.518 21/05/06,10:02:43,02,08,1, 11.8,1,1, 7.051, 10524.920, 228.979, 52672.478 21/05/06,10:02:43,03,08,1, 11.8,1,1, 7.051, 10524.919, 228.963, 52672.511 21/05/06,10:02:43,04,08,1, 11.8,1,1, 7.051, 10524.936, 228.963, 52672.525 21/05/06,10:02:43,05,08,1, 11.8,1,1, 7.051, 10524.920, 228.978, 52672.521 21/05/06,10:02:43,06,08,1, 11.8,1,1, 7.051, 10524.922, 228.960, 52672.530 21/05/06,10:02:43,07,08,1, 11.8,1,1, 7.051, 10524.928, 228.969, 52672.557 21/05/06,10:02:43,08,08,1, 11.8,1,1, 7.051, 10524.922, 228.969, 52672.532 21/05/06,10:02:43,09,08,1, 11.8,1,1, 7.051, 10524.904, 228.973, 52672.493 21/05/06,10:02:43,10,08,1, 11.8,1,1, 7.051, 10524.957, 228.973, 52672.480 21/05/06,10:02:43,11,08,1, 11.8,1,1, 7.051, 10524.939, 228.984, 52672.495 21/05/06,10:02:43,12,08,1, 11.8,1,1, 7.051, 10524.925, 228.989, 52672.523 21/05/06,10:02:43,13,08,1, 11.8,1,1, 7.051, 10524.909, 228.992, 52672.530 21/05/06,10:02:43,14,08,1, 11.8,1,1, 7.051, 10524.925, 228.973, 52672.485 21/05/06,10:02:43,15,08,1, 11.8,1,1, 7.051, 10524.907, 228.969, 52672.501 21/05/06,10:02:43,16,08,1, 11.8,1,1, 7.051, 10524.936, 228.984, 52672.519 21/05/06,10:02:43,17,08,1, 11.8,1,1, 7.051, 10524.948, 228.970, 52672.533 21/05/06,10:02:43,18,08,1, 11.8,1,1, 7.051, 10524.917, 228.966, 52672.556 21/05/06,10:02:43,19,08,1, 11.8,1,1, 7.051, 10524.937, 228.956, 52672.548 21/05/06,10:02:44,00,08,1, 11.9,1,1, 7.051, 10524.932, 228.956, 52672.548 21/05/06,10:02:44,01,08,1, 11.9,1,1, 7.051, 10524.925, 228.966, 52672.535 21/05/06,10:02:44,02,08,1, 11.9,1,1, 7.051, 10524.927, 228.943, 52672.543 21/05/06,10:02:44,03,08,1, 11.9,1,1, 7.051, 10524.918, 229.000, 52672.533 21/05/06,10:02:44,04,08,1, 11.9,1,1, 7.051, 10524.926, 228.979, 52672.488 21/05/06,10:02:44,05,08,1, 11.9,1,1, 7.051, 10524.924, 229.005, 52672.506 21/05/06,10:02:44,06,08,1, 11.9,1,1, 7.051, 10524.942, 228.966, 52672.374 21/05/06,10:02:44,07,08,1, 11.9,1,1, 7.051, 10524.958, 228.992, 52672.481 21/05/06,10:02:44,08,08,1, 11.9,1,1, 7.051, 10524.936, 228.969, 52672.474 21/05/06,10:02:44,09,08,1, 11.9,1,1, 7.051, 10524.925, 228.987, 52672.460 21/05/06,10:02:44,10,08,1, 11.9,1,1, 7.051, 10524.937, 228.973, 52672.543 21/05/06,10:02:44,11,08,1, 11.9,1,1, 7.051, 10524.933, 228.974, 52672.513 21/05/06,10:02:44,12,08,1, 11.9,1,1, 7.051, 10524.940, 228.964, 52672.534 21/05/06,10:02:44,13,08,1, 11.9,1,1, 7.051, 10524.911, 228.971, 52672.572 21/05/06,10:02:44,14,08,1, 11.9,1,1, 7.051, 10524.920, 228.987, 52672.562 21/05/06,10:02:44,15,08,1, 11.9,1,1, 7.051, 10524.937, 228.951, 52672.539 21/05/06,10:02:44,16,08,1, 11.9,1,1, 7.051, 10524.951, 228.977, 52672.540 21/05/06,10:02:44,17,08,1, 11.9,1,1, 7.051, 10524.921, 228.977, 52672.541 21/05/06,10:02:44,18,08,1, 11.9,1,1, 7.051, 10524.941, 228.961, 52672.577 21/05/06,10:02:44,19,08,1, 11.9,1,1, 7.051, 10524.929, 228.959, 52672.494 21/05/06,10:02:45,00,08,1, 11.9,1,1, 7.051, 10524.924, 228.959, 52672.494 21/05/06,10:02:45,01,08,1, 11.9,1,1, 7.051, 10524.919, 228.951, 52672.508 21/05/06,10:02:45,02,08,1, 11.9,1,1, 7.051, 10524.934, 228.951, 52672.506 21/05/06,10:02:45,03,08,1, 11.9,1,1, 7.051, 10524.930, 228.968, 52672.539 21/05/06,10:02:45,04,08,1, 11.9,1,1, 7.051, 10524.911, 228.949, 52672.469 21/05/06,10:02:45,05,08,1, 11.9,1,1, 7.051, 10524.940, 228.961, 52672.576 21/05/06,10:02:45,06,08,1, 11.9,1,1, 7.051, 10524.917, 228.950, 52672.514 21/05/06,10:02:45,07,08,1, 11.9,1,1, 7.051, 10524.949, 228.980, 52672.508 21/05/06,10:02:45,08,08,1, 11.9,1,1, 7.051, 10524.932, 228.969, 52672.495 21/05/06,10:02:45,09,08,1, 11.9,1,1, 7.051, 10524.920, 228.980, 52672.484 21/05/06,10:02:45,10,08,1, 11.9,1,1, 7.051, 10524.939, 228.955, 52672.491 21/05/06,10:02:45,11,08,1, 11.9,1,1, 7.051, 10524.919, 228.953, 52672.507 21/05/06,10:02:45,12,08,1, 11.9,1,1, 7.051, 10524.933, 228.986, 52672.557 21/05/06,10:02:45,13,08,1, 11.9,1,1, 7.051, 10524.941, 228.972, 52672.467 21/05/06,10:02:45,14,08,1, 11.9,1,1, 7.051, 10524.951, 228.971, 52672.555 21/05/06,10:02:45,15,08,1, 11.9,1,1, 7.051, 10524.920, 228.985, 52672.524 21/05/06,10:02:45,16,08,1, 11.9,1,1, 7.051, 10524.935, 229.004, 52672.526 21/05/06,10:02:45,17,08,1, 11.9,1,1, 7.051, 10524.950, 228.961, 52672.486 21/05/06,10:02:45,18,08,1, 11.9,1,1, 7.051, 10524.951, 228.985, 52672.537 21/05/06,10:02:45,19,08,1, 11.9,1,1, 7.051, 10524.947, 228.971, 52672.522 21/05/06,10:02:46,00,08,1, 11.8,1,1, 7.047, 10524.940, 228.971, 52672.522 21/05/06,10:02:46,01,08,1, 11.8,1,1, 7.047, 10524.917, 228.981, 52672.525 21/05/06,10:02:46,02,08,1, 11.8,1,1, 7.047, 10524.939, 228.976, 52672.548 21/05/06,10:02:46,03,08,1, 11.8,1,1, 7.047, 10524.938, 228.982, 52672.514 21/05/06,10:02:46,04,08,1, 11.8,1,1, 7.047, 10524.929, 228.973, 52672.506 21/05/06,10:02:46,05,08,1, 11.8,1,1, 7.047, 10524.942, 228.983, 52672.540 21/05/06,10:02:46,06,08,1, 11.8,1,1, 7.047, 10524.938, 228.977, 52672.505 21/05/06,10:02:46,07,08,1, 11.8,1,1, 7.047, 10524.960, 228.986, 52672.546 21/05/06,10:02:46,08,08,1, 11.8,1,1, 7.047, 10524.941, 228.970, 52672.534 21/05/06,10:02:46,09,08,1, 11.8,1,1, 7.047, 10524.961, 228.991, 52672.537 21/05/06,10:02:46,10,08,1, 11.8,1,1, 7.047, 10524.942, 228.996, 52672.519 21/05/06,10:02:46,11,08,1, 11.8,1,1, 7.047, 10524.951, 228.990, 52672.500 21/05/06,10:02:46,12,08,1, 11.8,1,1, 7.047, 10524.969, 229.002, 52672.540 21/05/06,10:02:46,13,08,1, 11.8,1,1, 7.047, 10524.956, 228.967, 52672.531 21/05/06,10:02:46,14,08,1, 11.8,1,1, 7.047, 10524.929, 228.992, 52672.483 21/05/06,10:02:46,15,08,1, 11.8,1,1, 7.047, 10524.923, 228.967, 52672.514 21/05/06,10:02:46,16,08,1, 11.8,1,1, 7.047, 10524.933, 228.999, 52672.562 21/05/06,10:02:46,17,08,1, 11.8,1,1, 7.047, 10524.943, 228.986, 52672.530 21/05/06,10:02:46,18,08,1, 11.8,1,1, 7.047, 10524.949, 228.987, 52672.496 21/05/06,10:02:46,19,08,1, 11.8,1,1, 7.047, 10524.935, 228.977, 52672.533 21/05/06,10:02:47,00,08,1, 11.9,1,1, 7.048, 10524.932, 228.977, 52672.533 21/05/06,10:02:47,01,08,1, 11.9,1,1, 7.048, 10524.946, 228.984, 52672.543 21/05/06,10:02:47,02,08,1, 11.9,1,1, 7.048, 10524.942, 228.969, 52672.534 21/05/06,10:02:47,03,08,1, 11.9,1,1, 7.048, 10524.942, 228.990, 52672.556 21/05/06,10:02:47,04,08,1, 11.9,1,1, 7.048, 10524.941, 228.989, 52672.541 21/05/06,10:02:47,05,08,1, 11.9,1,1, 7.048, 10524.947, 228.987, 52672.526 21/05/06,10:02:47,06,08,1, 11.9,1,1, 7.048, 10524.955, 228.969, 52672.513 21/05/06,10:02:47,07,08,1, 11.9,1,1, 7.048, 10524.966, 228.986, 52672.556 21/05/06,10:02:47,08,08,1, 11.9,1,1, 7.048, 10524.937, 228.962, 52672.563 21/05/06,10:02:47,09,08,1, 11.9,1,1, 7.048, 10524.975, 228.969, 52672.531 21/05/06,10:02:47,10,08,1, 11.9,1,1, 7.048, 10524.948, 228.999, 52672.498 21/05/06,10:02:47,11,08,1, 11.9,1,1, 7.048, 10524.945, 228.968, 52672.532 21/05/06,10:02:47,12,08,1, 11.9,1,1, 7.048, 10524.950, 228.987, 52672.534 21/05/06,10:02:47,13,08,1, 11.9,1,1, 7.048, 10524.941, 228.963, 52672.541 21/05/06,10:02:47,14,08,1, 11.9,1,1, 7.048, 10524.956, 228.979, 52672.562 21/05/06,10:02:47,15,08,1, 11.9,1,1, 7.048, 10524.935, 228.954, 52672.525 21/05/06,10:02:47,16,08,1, 11.9,1,1, 7.048, 10524.972, 228.989, 52672.576 21/05/06,10:02:47,17,08,1, 11.9,1,1, 7.048, 10524.940, 228.979, 52672.558 21/05/06,10:02:47,18,08,1, 11.9,1,1, 7.048, 10524.939, 228.976, 52672.560 21/05/06,10:02:47,19,08,1, 11.9,1,1, 7.048, 10524.960, 228.975, 52672.554 21/05/06,10:02:48,00,08,1, 11.9,1,1, 7.044, 10524.957, 228.975, 52672.554 21/05/06,10:02:48,01,08,1, 11.9,1,1, 7.044, 10524.945, 228.967, 52672.498 21/05/06,10:02:48,02,08,1, 11.9,1,1, 7.044, 10524.945, 228.981, 52672.525 21/05/06,10:02:48,03,08,1, 11.9,1,1, 7.044, 10524.979, 228.993, 52672.745 21/05/06,10:02:48,04,08,1, 11.9,1,1, 7.044, 10524.960, 228.972, 52672.423 21/05/06,10:02:48,05,08,1, 11.9,1,1, 7.044, 10524.920, 228.973, 52672.469 21/05/06,10:02:48,06,08,1, 11.9,1,1, 7.044, 10524.946, 228.974, 52672.465 21/05/06,10:02:48,07,08,1, 11.9,1,1, 7.044, 10524.942, 228.970, 52672.506 21/05/06,10:02:48,08,08,1, 11.9,1,1, 7.044, 10524.956, 228.993, 52672.569 21/05/06,10:02:48,09,08,1, 11.9,1,1, 7.044, 10524.972, 228.982, 52672.558 21/05/06,10:02:48,10,08,1, 11.9,1,1, 7.044, 10524.965, 228.978, 52672.536 21/05/06,10:02:48,11,08,1, 11.9,1,1, 7.044, 10524.946, 228.964, 52672.534 21/05/06,10:02:48,12,08,1, 11.9,1,1, 7.044, 10524.989, 228.982, 52672.507 21/05/06,10:02:48,13,08,1, 11.9,1,1, 7.044, 10524.944, 228.968, 52672.590 21/05/06,10:02:48,14,08,1, 11.9,1,1, 7.044, 10524.956, 228.979, 52672.566 21/05/06,10:02:48,15,08,1, 11.9,1,1, 7.044, 10524.984, 229.005, 52672.661 21/05/06,10:02:48,16,08,1, 11.9,1,1, 7.044, 10524.964, 228.982, 52672.602 21/05/06,10:02:48,17,08,1, 11.9,1,1, 7.044, 10524.970, 228.968, 52672.601 21/05/06,10:02:48,18,08,1, 11.9,1,1, 7.044, 10524.937, 228.965, 52672.538 21/05/06,10:02:48,19,08,1, 11.9,1,1, 7.044, 10524.978, 228.983, 52672.555 21/05/06,10:02:49,00,08,1, 11.9,1,1, 7.048, 10524.974, 228.983, 52672.555 21/05/06,10:02:49,01,08,1, 11.9,1,1, 7.048, 10524.960, 228.967, 52672.531 21/05/06,10:02:49,02,08,1, 11.9,1,1, 7.048, 10524.978, 228.960, 52672.512 21/05/06,10:02:49,03,08,1, 11.9,1,1, 7.048, 10524.946, 228.982, 52672.549 21/05/06,10:02:49,04,08,1, 11.9,1,1, 7.048, 10524.942, 228.974, 52672.573 21/05/06,10:02:49,05,08,1, 11.9,1,1, 7.048, 10524.963, 228.952, 52672.547 21/05/06,10:02:49,06,08,1, 11.9,1,1, 7.048, 10524.959, 228.975, 52672.540 21/05/06,10:02:49,07,08,1, 11.9,1,1, 7.048, 10524.970, 228.940, 52672.501 21/05/06,10:02:49,08,08,1, 11.9,1,1, 7.048, 10524.988, 228.999, 52672.559 21/05/06,10:02:49,09,08,1, 11.9,1,1, 7.048, 10524.951, 228.995, 52672.530 21/05/06,10:02:49,10,08,1, 11.9,1,1, 7.048, 10524.987, 228.972, 52672.555 21/05/06,10:02:49,11,08,1, 11.9,1,1, 7.048, 10524.970, 228.952, 52672.551 21/05/06,10:02:49,12,08,1, 11.9,1,1, 7.048, 10524.973, 228.965, 52672.577 21/05/06,10:02:49,13,08,1, 11.9,1,1, 7.048, 10524.987, 228.965, 52672.576 21/05/06,10:02:49,14,08,1, 11.9,1,1, 7.048, 10524.963, 228.980, 52672.520 21/05/06,10:02:49,15,08,1, 11.9,1,1, 7.048, 10524.974, 228.983, 52672.507 21/05/06,10:02:49,16,08,1, 11.9,1,1, 7.048, 10524.963, 228.965, 52672.555 21/05/06,10:02:49,17,08,1, 11.9,1,1, 7.048, 10524.952, 228.989, 52672.516 21/05/06,10:02:49,18,08,1, 11.9,1,1, 7.048, 10524.967, 228.959, 52672.572 21/05/06,10:02:49,19,08,1, 11.9,1,1, 7.048, 10524.982, 228.989, 52672.514 21/05/06,10:02:50,00,08,1, 11.8,1,1, 7.049, 10524.982, 228.989, 52672.514 21/05/06,10:02:50,01,08,1, 11.8,1,1, 7.049, 10524.954, 228.974, 52672.531 21/05/06,10:02:50,02,08,1, 11.8,1,1, 7.049, 10524.960, 228.983, 52672.507 21/05/06,10:02:50,03,08,1, 11.8,1,1, 7.049, 10524.970, 228.945, 52672.504 21/05/06,10:02:50,04,08,1, 11.8,1,1, 7.049, 10524.989, 228.970, 52672.542 21/05/06,10:02:50,05,08,1, 11.8,1,1, 7.049, 10524.979, 228.968, 52672.540 21/05/06,10:02:50,06,08,1, 11.8,1,1, 7.049, 10524.992, 228.987, 52672.521 21/05/06,10:02:50,07,08,1, 11.8,1,1, 7.049, 10524.967, 228.963, 52672.532 21/05/06,10:02:50,08,08,1, 11.8,1,1, 7.049, 10524.989, 228.989, 52672.525 21/05/06,10:02:50,09,08,1, 11.8,1,1, 7.049, 10524.994, 228.981, 52672.564 21/05/06,10:02:50,10,08,1, 11.8,1,1, 7.049, 10524.984, 228.972, 52672.530 21/05/06,10:02:50,11,08,1, 11.8,1,1, 7.049, 10524.973, 228.981, 52672.573 21/05/06,10:02:50,12,08,1, 11.8,1,1, 7.049, 10524.977, 228.940, 52672.509 21/05/06,10:02:50,13,08,1, 11.8,1,1, 7.049, 10524.975, 228.968, 52672.538 21/05/06,10:02:50,14,08,1, 11.8,1,1, 7.049, 10524.979, 228.953, 52672.554 21/05/06,10:02:50,15,08,1, 11.8,1,1, 7.049, 10525.003, 228.967, 52672.558 21/05/06,10:02:50,16,08,1, 11.8,1,1, 7.049, 10524.972, 228.968, 52672.563 21/05/06,10:02:50,17,08,1, 11.8,1,1, 7.049, 10524.987, 228.976, 52672.574 21/05/06,10:02:50,18,08,1, 11.8,1,1, 7.049, 10524.985, 228.983, 52672.553 21/05/06,10:02:50,19,08,1, 11.8,1,1, 7.049, 10524.985, 228.964, 52672.527 21/05/06,10:02:51,00,08,1, 11.9,1,1, 7.048, 10524.982, 228.964, 52672.527 21/05/06,10:02:51,01,08,1, 11.9,1,1, 7.048, 10524.964, 228.978, 52672.553 21/05/06,10:02:51,02,08,1, 11.9,1,1, 7.048, 10524.975, 228.964, 52672.547 21/05/06,10:02:51,03,08,1, 11.9,1,1, 7.048, 10524.978, 228.944, 52672.525 21/05/06,10:02:51,04,08,1, 11.9,1,1, 7.048, 10524.960, 228.943, 52672.528 21/05/06,10:02:51,05,08,1, 11.9,1,1, 7.048, 10524.995, 228.960, 52672.503 21/05/06,10:02:51,06,08,1, 11.9,1,1, 7.048, 10524.964, 228.939, 52672.517 21/05/06,10:02:51,07,08,1, 11.9,1,1, 7.048, 10524.991, 228.946, 52672.530 21/05/06,10:02:51,08,08,1, 11.9,1,1, 7.048, 10525.000, 228.931, 52672.470 21/05/06,10:02:51,09,08,1, 11.9,1,1, 7.048, 10524.983, 228.911, 52672.536 21/05/06,10:02:51,10,08,1, 11.9,1,1, 7.048, 10525.002, 228.930, 52672.498 21/05/06,10:02:51,11,08,1, 11.9,1,1, 7.048, 10524.976, 228.954, 52672.547 21/05/06,10:02:51,12,08,1, 11.9,1,1, 7.048, 10524.973, 228.979, 52672.495 21/05/06,10:02:51,13,08,1, 11.9,1,1, 7.048, 10524.966, 228.963, 52672.529 21/05/06,10:02:51,14,08,1, 11.9,1,1, 7.048, 10524.979, 228.952, 52672.504 21/05/06,10:02:51,15,08,1, 11.9,1,1, 7.048, 10524.984, 228.952, 52672.510 21/05/06,10:02:51,16,08,1, 11.9,1,1, 7.048, 10524.980, 228.958, 52672.528 21/05/06,10:02:51,17,08,1, 11.9,1,1, 7.048, 10524.991, 228.956, 52672.522 21/05/06,10:02:51,18,08,1, 11.9,1,1, 7.048, 10524.964, 228.975, 52672.547 21/05/06,10:02:51,19,08,1, 11.9,1,1, 7.048, 10524.976, 228.937, 52672.535 21/05/06,10:02:52,00,08,1, 11.8,1,1, 7.050, 10524.974, 228.937, 52672.535 21/05/06,10:02:52,01,08,1, 11.8,1,1, 7.050, 10524.967, 228.973, 52672.547 21/05/06,10:02:52,02,08,1, 11.8,1,1, 7.050, 10524.974, 228.935, 52672.533 21/05/06,10:02:52,03,08,1, 11.8,1,1, 7.050, 10524.964, 228.962, 52672.521 21/05/06,10:02:52,04,08,1, 11.8,1,1, 7.050, 10524.980, 228.960, 52672.532 21/05/06,10:02:52,05,08,1, 11.8,1,1, 7.050, 10524.984, 228.963, 52672.536 21/05/06,10:02:52,06,08,1, 11.8,1,1, 7.050, 10524.985, 228.969, 52672.545 21/05/06,10:02:52,07,08,1, 11.8,1,1, 7.050, 10524.980, 228.955, 52672.502 21/05/06,10:02:52,08,08,1, 11.8,1,1, 7.050, 10524.999, 228.943, 52672.456 21/05/06,10:02:52,09,08,1, 11.8,1,1, 7.050, 10524.996, 228.975, 52672.500 21/05/06,10:02:52,10,08,1, 11.8,1,1, 7.050, 10524.979, 228.978, 52672.511 21/05/06,10:02:52,11,08,1, 11.8,1,1, 7.050, 10524.990, 228.954, 52672.519 21/05/06,10:02:52,12,08,1, 11.8,1,1, 7.050, 10524.978, 228.972, 52672.480 21/05/06,10:02:52,13,08,1, 11.8,1,1, 7.050, 10524.977, 228.947, 52672.501 21/05/06,10:02:52,14,08,1, 11.8,1,1, 7.050, 10524.965, 228.944, 52672.476 21/05/06,10:02:52,15,08,1, 11.8,1,1, 7.050, 10524.990, 228.975, 52672.479 21/05/06,10:02:52,16,08,1, 11.8,1,1, 7.050, 10524.991, 228.940, 52672.239 21/05/06,10:02:52,17,08,1, 11.8,1,1, 7.050, 10525.004, 228.970, 52672.504 21/05/06,10:02:52,18,08,1, 11.8,1,1, 7.050, 10525.010, 228.938, 52672.518 21/05/06,10:02:52,19,08,1, 11.8,1,1, 7.050, 10524.981, 228.974, 52672.485 21/05/06,10:02:53,00,08,1, 11.8,1,1, 7.047, 10524.974, 228.974, 52672.485 21/05/06,10:02:53,01,08,1, 11.8,1,1, 7.047, 10524.992, 228.959, 52672.505 21/05/06,10:02:53,02,08,1, 11.8,1,1, 7.047, 10525.016, 228.967, 52672.511 21/05/06,10:02:53,03,08,1, 11.8,1,1, 7.047, 10524.991, 228.952, 52672.456 21/05/06,10:02:53,04,08,1, 11.8,1,1, 7.047, 10525.012, 228.980, 52672.497 21/05/06,10:02:53,05,08,1, 11.8,1,1, 7.047, 10525.007, 228.963, 52672.499 21/05/06,10:02:53,06,08,1, 11.8,1,1, 7.047, 10525.008, 228.978, 52672.537 21/05/06,10:02:53,07,08,1, 11.8,1,1, 7.047, 10524.998, 228.992, 52672.502 21/05/06,10:02:53,08,08,1, 11.8,1,1, 7.047, 10524.999, 228.962, 52672.484 21/05/06,10:02:53,09,08,1, 11.8,1,1, 7.047, 10525.018, 228.974, 52672.530 21/05/06,10:02:53,10,08,1, 11.8,1,1, 7.047, 10525.005, 228.933, 52672.495 21/05/06,10:02:53,11,08,1, 11.8,1,1, 7.047, 10524.992, 228.986, 52672.535 21/05/06,10:02:53,12,08,1, 11.8,1,1, 7.047, 10524.998, 228.951, 52672.492 21/05/06,10:02:53,13,08,1, 11.8,1,1, 7.047, 10524.993, 228.962, 52672.479 21/05/06,10:02:53,14,08,1, 11.8,1,1, 7.047, 10524.999, 228.977, 52672.536 21/05/06,10:02:53,15,08,1, 11.8,1,1, 7.047, 10525.006, 228.953, 52672.541 21/05/06,10:02:53,16,08,1, 11.8,1,1, 7.047, 10525.023, 228.963, 52672.547 21/05/06,10:02:53,17,08,1, 11.8,1,1, 7.047, 10525.007, 228.935, 52672.483 21/05/06,10:02:53,18,08,1, 11.8,1,1, 7.047, 10525.000, 228.951, 52672.489 21/05/06,10:02:53,19,08,1, 11.8,1,1, 7.047, 10524.989, 228.978, 52672.511 21/05/06,10:02:54,00,08,1, 11.9,1,1, 7.048, 10524.982, 228.978, 52672.511 21/05/06,10:02:54,01,08,1, 11.9,1,1, 7.048, 10524.991, 228.963, 52672.506 21/05/06,10:02:54,02,08,1, 11.9,1,1, 7.048, 10524.977, 228.962, 52672.528 21/05/06,10:02:54,03,08,1, 11.9,1,1, 7.048, 10524.990, 228.953, 52672.530 21/05/06,10:02:54,04,08,1, 11.9,1,1, 7.048, 10524.993, 228.952, 52672.516 21/05/06,10:02:54,05,08,1, 11.9,1,1, 7.048, 10524.999, 228.962, 52672.549 21/05/06,10:02:54,06,08,1, 11.9,1,1, 7.048, 10524.994, 228.936, 52672.506 21/05/06,10:02:54,07,08,1, 11.9,1,1, 7.048, 10524.979, 228.945, 52672.543 21/05/06,10:02:54,08,08,1, 11.9,1,1, 7.048, 10524.997, 228.963, 52672.550 21/05/06,10:02:54,09,08,1, 11.9,1,1, 7.048, 10524.965, 228.941, 52672.531 21/05/06,10:02:54,10,08,1, 11.9,1,1, 7.048, 10524.992, 228.955, 52672.550 21/05/06,10:02:54,11,08,1, 11.9,1,1, 7.048, 10524.993, 228.954, 52672.504 21/05/06,10:02:54,12,08,1, 11.9,1,1, 7.048, 10524.993, 228.948, 52672.498 21/05/06,10:02:54,13,08,1, 11.9,1,1, 7.048, 10524.987, 228.943, 52672.533 21/05/06,10:02:54,14,08,1, 11.9,1,1, 7.048, 10525.031, 228.933, 52672.513 21/05/06,10:02:54,15,08,1, 11.9,1,1, 7.048, 10524.993, 228.975, 52672.495 21/05/06,10:02:54,16,08,1, 11.9,1,1, 7.048, 10524.995, 228.941, 52672.539 21/05/06,10:02:54,17,08,1, 11.9,1,1, 7.048, 10524.992, 228.959, 52672.503 21/05/06,10:02:54,18,08,1, 11.9,1,1, 7.048, 10524.997, 228.953, 52672.494 21/05/06,10:02:54,19,08,1, 11.9,1,1, 7.048, 10524.980, 228.960, 52672.540 21/05/06,10:02:55,00,08,1, 11.8,1,1, 7.048, 10524.974, 228.960, 52672.540 21/05/06,10:02:55,01,08,1, 11.8,1,1, 7.048, 10524.991, 228.968, 52672.514 21/05/06,10:02:55,02,08,1, 11.8,1,1, 7.048, 10525.004, 228.951, 52672.542 21/05/06,10:02:55,03,08,1, 11.8,1,1, 7.048, 10524.965, 228.947, 52672.491 21/05/06,10:02:55,04,08,1, 11.8,1,1, 7.048, 10524.997, 228.969, 52672.578 21/05/06,10:02:55,05,08,1, 11.8,1,1, 7.048, 10525.012, 228.956, 52672.492 21/05/06,10:02:55,06,08,1, 11.8,1,1, 7.048, 10525.007, 228.946, 52672.507 21/05/06,10:02:55,07,08,1, 11.8,1,1, 7.048, 10524.968, 228.941, 52672.518 21/05/06,10:02:55,08,08,1, 11.8,1,1, 7.048, 10525.003, 228.972, 52672.536 21/05/06,10:02:55,09,08,1, 11.8,1,1, 7.048, 10524.988, 228.946, 52672.533 21/05/06,10:02:55,10,08,1, 11.8,1,1, 7.048, 10525.002, 228.927, 52672.536 21/05/06,10:02:55,11,08,1, 11.8,1,1, 7.048, 10524.985, 228.955, 52672.510 21/05/06,10:02:55,12,08,1, 11.8,1,1, 7.048, 10524.972, 228.939, 52672.532 21/05/06,10:02:55,13,08,1, 11.8,1,1, 7.048, 10525.014, 228.954, 52672.512 21/05/06,10:02:55,14,08,1, 11.8,1,1, 7.048, 10524.998, 228.921, 52672.492 21/05/06,10:02:55,15,08,1, 11.8,1,1, 7.048, 10525.018, 228.946, 52672.490 21/05/06,10:02:55,16,08,1, 11.8,1,1, 7.048, 10524.998, 228.963, 52672.473 21/05/06,10:02:55,17,08,1, 11.8,1,1, 7.048, 10524.987, 228.934, 52672.472 21/05/06,10:02:55,18,08,1, 11.8,1,1, 7.048, 10524.993, 228.952, 52672.506 21/05/06,10:02:55,19,08,1, 11.8,1,1, 7.048, 10525.005, 228.952, 52672.503 21/05/06,10:02:56,00,08,1, 11.8,1,1, 7.052, 10524.999, 228.952, 52672.503 21/05/06,10:02:56,01,08,1, 11.8,1,1, 7.052, 10524.983, 228.946, 52672.423 21/05/06,10:02:56,02,08,1, 11.8,1,1, 7.052, 10524.988, 228.964, 52672.529 21/05/06,10:02:56,03,08,1, 11.8,1,1, 7.052, 10525.006, 228.954, 52672.488 21/05/06,10:02:56,04,08,1, 11.8,1,1, 7.052, 10524.993, 228.935, 52672.509 21/05/06,10:02:56,05,08,1, 11.8,1,1, 7.052, 10525.000, 228.938, 52672.530 21/05/06,10:02:56,06,08,1, 11.8,1,1, 7.052, 10524.998, 228.909, 52672.465 21/05/06,10:02:56,07,08,1, 11.8,1,1, 7.052, 10525.010, 228.925, 52672.477 21/05/06,10:02:56,08,08,1, 11.8,1,1, 7.052, 10524.997, 228.913, 52672.514 21/05/06,10:02:56,09,08,1, 11.8,1,1, 7.052, 10524.986, 228.919, 52672.508 21/05/06,10:02:56,10,08,1, 11.8,1,1, 7.052, 10524.989, 228.933, 52672.515 21/05/06,10:02:56,11,08,1, 11.8,1,1, 7.052, 10525.003, 228.908, 52672.500 21/05/06,10:02:56,12,08,1, 11.8,1,1, 7.052, 10524.987, 228.921, 52672.539 21/05/06,10:02:56,13,08,1, 11.8,1,1, 7.052, 10524.975, 228.907, 52672.502 21/05/06,10:02:56,14,08,1, 11.8,1,1, 7.052, 10524.992, 228.931, 52672.524 21/05/06,10:02:56,15,08,1, 11.8,1,1, 7.052, 10524.987, 228.913, 52672.490 21/05/06,10:02:56,16,08,1, 11.8,1,1, 7.052, 10524.969, 228.922, 52672.518 21/05/06,10:02:56,17,08,1, 11.8,1,1, 7.052, 10524.990, 228.942, 52672.497 21/05/06,10:02:56,18,08,1, 11.8,1,1, 7.052, 10524.973, 228.919, 52672.522 21/05/06,10:02:56,19,08,1, 11.8,1,1, 7.052, 10524.995, 228.935, 52672.496 21/05/06,10:02:57,00,08,1, 11.9,1,1, 7.054, 10524.991, 228.935, 52672.496 21/05/06,10:02:57,01,08,1, 11.9,1,1, 7.054, 10524.980, 228.913, 52672.532 21/05/06,10:02:57,02,08,1, 11.9,1,1, 7.054, 10524.984, 228.911, 52672.525 21/05/06,10:02:57,03,08,1, 11.9,1,1, 7.054, 10524.977, 228.923, 52672.506 21/05/06,10:02:57,04,08,1, 11.9,1,1, 7.054, 10524.987, 228.944, 52672.502 21/05/06,10:02:57,05,08,1, 11.9,1,1, 7.054, 10524.985, 228.925, 52672.508 21/05/06,10:02:57,06,08,1, 11.9,1,1, 7.054, 10524.993, 228.933, 52672.488 21/05/06,10:02:57,07,08,1, 11.9,1,1, 7.054, 10524.984, 228.914, 52672.479 21/05/06,10:02:57,08,08,1, 11.9,1,1, 7.054, 10524.988, 228.921, 52672.487 21/05/06,10:02:57,09,08,1, 11.9,1,1, 7.054, 10524.978, 228.933, 52672.521 21/05/06,10:02:57,10,08,1, 11.9,1,1, 7.054, 10524.992, 228.934, 52672.514 21/05/06,10:02:57,11,08,1, 11.9,1,1, 7.054, 10525.001, 228.924, 52672.481 21/05/06,10:02:57,12,08,1, 11.9,1,1, 7.054, 10524.971, 228.908, 52672.488 21/05/06,10:02:57,13,08,1, 11.9,1,1, 7.054, 10525.013, 228.923, 52672.477 21/05/06,10:02:57,14,08,1, 11.9,1,1, 7.054, 10524.958, 228.922, 52672.478 21/05/06,10:02:57,15,08,1, 11.9,1,1, 7.054, 10524.994, 228.913, 52672.544 21/05/06,10:02:57,16,08,1, 11.9,1,1, 7.054, 10524.970, 228.940, 52672.375 21/05/06,10:02:57,17,08,1, 11.9,1,1, 7.054, 10525.024, 228.936, 52672.486 21/05/06,10:02:57,18,08,1, 11.9,1,1, 7.054, 10525.011, 228.925, 52672.491 21/05/06,10:02:57,19,08,1, 11.9,1,1, 7.054, 10525.000, 228.942, 52672.459 21/05/06,10:02:58,00,08,1, 11.9,1,1, 7.052, 10524.999, 228.942, 52672.459 21/05/06,10:02:58,01,08,1, 11.9,1,1, 7.052, 10524.993, 228.950, 52672.516 21/05/06,10:02:58,02,08,1, 11.9,1,1, 7.052, 10524.993, 228.940, 52672.480 21/05/06,10:02:58,03,08,1, 11.9,1,1, 7.052, 10525.000, 228.941, 52672.557 21/05/06,10:02:58,04,08,1, 11.9,1,1, 7.052, 10525.001, 228.914, 52672.500 21/05/06,10:02:58,05,08,1, 11.9,1,1, 7.052, 10524.975, 228.955, 52672.529 21/05/06,10:02:58,06,08,1, 11.9,1,1, 7.052, 10524.979, 228.944, 52672.557 21/05/06,10:02:58,07,08,1, 11.9,1,1, 7.052, 10524.962, 228.938, 52672.519 21/05/06,10:02:58,08,08,1, 11.9,1,1, 7.052, 10524.984, 228.939, 52672.539 21/05/06,10:02:58,09,08,1, 11.9,1,1, 7.052, 10524.995, 228.934, 52672.577 21/05/06,10:02:58,10,08,1, 11.9,1,1, 7.052, 10524.985, 228.961, 52672.527 21/05/06,10:02:58,11,08,1, 11.9,1,1, 7.052, 10524.972, 228.927, 52672.476 21/05/06,10:02:58,12,08,1, 11.9,1,1, 7.052, 10524.978, 228.938, 52672.542 21/05/06,10:02:58,13,08,1, 11.9,1,1, 7.052, 10524.979, 228.923, 52672.516 21/05/06,10:02:58,14,08,1, 11.9,1,1, 7.052, 10524.972, 228.936, 52672.520 21/05/06,10:02:58,15,08,1, 11.9,1,1, 7.052, 10524.980, 228.951, 52672.527 21/05/06,10:02:58,16,08,1, 11.9,1,1, 7.052, 10524.984, 228.928, 52672.450 21/05/06,10:02:58,17,08,1, 11.9,1,1, 7.052, 10524.988, 228.918, 52672.527 21/05/06,10:02:58,18,08,1, 11.9,1,1, 7.052, 10525.021, 228.916, 52672.521 21/05/06,10:02:58,19,08,1, 11.9,1,1, 7.052, 10524.989, 228.958, 52672.532 21/05/06,10:02:59,00,08,1, 11.8,1,1, 7.051, 10524.982, 228.958, 52672.532 21/05/06,10:02:59,01,08,1, 11.8,1,1, 7.051, 10524.995, 228.947, 52672.507 21/05/06,10:02:59,02,08,1, 11.8,1,1, 7.051, 10525.007, 228.933, 52672.509 21/05/06,10:02:59,03,08,1, 11.8,1,1, 7.051, 10524.997, 228.917, 52672.500 21/05/06,10:02:59,04,08,1, 11.8,1,1, 7.051, 10524.967, 228.938, 52672.519 21/05/06,10:02:59,05,08,1, 11.8,1,1, 7.051, 10524.988, 228.925, 52672.478 21/05/06,10:02:59,06,08,1, 11.8,1,1, 7.051, 10524.998, 228.937, 52672.496 21/05/06,10:02:59,07,08,1, 11.8,1,1, 7.051, 10524.959, 228.958, 52672.562 21/05/06,10:02:59,08,08,1, 11.8,1,1, 7.051, 10524.997, 228.925, 52672.541 21/05/06,10:02:59,09,08,1, 11.8,1,1, 7.051, 10524.982, 228.938, 52672.546 21/05/06,10:02:59,10,08,1, 11.8,1,1, 7.051, 10524.977, 228.926, 52672.530 21/05/06,10:02:59,11,08,1, 11.8,1,1, 7.051, 10524.994, 228.923, 52672.570 21/05/06,10:02:59,12,08,1, 11.8,1,1, 7.051, 10524.978, 228.918, 52672.590 21/05/06,10:02:59,13,08,1, 11.8,1,1, 7.051, 10525.008, 228.937, 52672.545 21/05/06,10:02:59,14,08,1, 11.8,1,1, 7.051, 10524.998, 228.960, 52672.563 21/05/06,10:02:59,15,08,1, 11.8,1,1, 7.051, 10524.986, 228.934, 52672.591 21/05/06,10:02:59,16,08,1, 11.8,1,1, 7.051, 10524.983, 228.931, 52672.547 21/05/06,10:02:59,17,08,1, 11.8,1,1, 7.051, 10524.991, 228.941, 52672.557 21/05/06,10:02:59,18,08,1, 11.8,1,1, 7.051, 10524.961, 228.928, 52672.523 21/05/06,10:02:59,19,08,1, 11.8,1,1, 7.051, 10525.005, 228.946, 52672.575 21/05/06,10:03:00,00,08,1, 11.8,1,1, 7.050, 10524.999, 228.946, 52672.575 21/05/06,10:03:00,01,08,1, 11.8,1,1, 7.050, 10524.996, 228.940, 52672.522 21/05/06,10:03:00,02,08,1, 11.8,1,1, 7.050, 10524.985, 228.923, 52672.504 21/05/06,10:03:00,03,08,1, 11.8,1,1, 7.050, 10525.009, 228.965, 52672.490 21/05/06,10:03:00,04,08,1, 11.8,1,1, 7.050, 10524.984, 228.932, 52672.537 21/05/06,10:03:00,05,08,1, 11.8,1,1, 7.050, 10524.993, 228.928, 52672.537 21/05/06,10:03:00,06,08,1, 11.8,1,1, 7.050, 10524.999, 228.939, 52672.565 21/05/06,10:03:00,07,08,1, 11.8,1,1, 7.050, 10524.977, 228.916, 52672.526 21/05/06,10:03:00,08,08,1, 11.8,1,1, 7.050, 10524.970, 228.945, 52672.481 21/05/06,10:03:00,09,08,1, 11.8,1,1, 7.050, 10524.980, 228.911, 52672.562 21/05/06,10:03:00,10,08,1, 11.8,1,1, 7.050, 10524.971, 228.929, 52672.506 21/05/06,10:03:00,11,08,1, 11.8,1,1, 7.050, 10524.975, 228.925, 52672.503 21/05/06,10:03:00,12,08,1, 11.8,1,1, 7.050, 10524.977, 228.936, 52672.553 21/05/06,10:03:00,13,08,1, 11.8,1,1, 7.050, 10524.980, 228.955, 52672.522 21/05/06,10:03:00,14,08,1, 11.8,1,1, 7.050, 10524.972, 228.919, 52672.570 21/05/06,10:03:00,15,08,1, 11.8,1,1, 7.050, 10524.969, 228.915, 52672.516 21/05/06,10:03:00,16,08,1, 11.8,1,1, 7.050, 10524.993, 228.907, 52672.549 21/05/06,10:03:00,17,08,1, 11.8,1,1, 7.050, 10524.989, 228.911, 52672.551 21/05/06,10:03:00,18,08,1, 11.8,1,1, 7.050, 10524.997, 228.955, 52672.536 21/05/06,10:03:00,19,08,1, 11.8,1,1, 7.050, 10525.000, 228.919, 52672.544 21/05/06,10:03:01,00,08,1, 11.9,1,1, 7.055, 10524.999, 228.919, 52672.544 21/05/06,10:03:01,01,08,1, 11.9,1,1, 7.055, 10524.971, 228.918, 52672.565 21/05/06,10:03:01,02,08,1, 11.9,1,1, 7.055, 10524.971, 228.905, 52672.574 21/05/06,10:03:01,03,08,1, 11.9,1,1, 7.055, 10524.982, 228.931, 52672.509 21/05/06,10:03:01,04,08,1, 11.9,1,1, 7.055, 10524.984, 228.904, 52672.511 21/05/06,10:03:01,05,08,1, 11.9,1,1, 7.055, 10524.980, 228.952, 52672.554 21/05/06,10:03:01,06,08,1, 11.9,1,1, 7.055, 10524.978, 228.928, 52672.503 21/05/06,10:03:01,07,08,1, 11.9,1,1, 7.055, 10524.993, 228.947, 52672.768 21/05/06,10:03:01,08,08,1, 11.9,1,1, 7.055, 10524.972, 228.933, 52672.484 21/05/06,10:03:01,09,08,1, 11.9,1,1, 7.055, 10524.961, 228.931, 52672.576 21/05/06,10:03:01,10,08,1, 11.9,1,1, 7.055, 10524.958, 228.950, 52672.599 21/05/06,10:03:01,11,08,1, 11.9,1,1, 7.055, 10524.956, 228.926, 52672.576 21/05/06,10:03:01,12,08,1, 11.9,1,1, 7.055, 10524.959, 228.940, 52672.577 21/05/06,10:03:01,13,08,1, 11.9,1,1, 7.055, 10524.990, 228.928, 52672.611 21/05/06,10:03:01,14,08,1, 11.9,1,1, 7.055, 10524.960, 228.925, 52672.571 21/05/06,10:03:01,15,08,1, 11.9,1,1, 7.055, 10524.976, 228.919, 52672.536 21/05/06,10:03:01,16,08,1, 11.9,1,1, 7.055, 10524.981, 228.926, 52672.574 21/05/06,10:03:01,17,08,1, 11.9,1,1, 7.055, 10524.988, 228.929, 52672.415 21/05/06,10:03:01,18,08,1, 11.9,1,1, 7.055, 10524.982, 228.919, 52672.564 21/05/06,10:03:01,19,08,1, 11.9,1,1, 7.055, 10524.990, 228.923, 52672.502 21/05/06,10:03:02,00,08,1, 11.9,1,1, 7.051, 10524.982, 228.923, 52672.502 21/05/06,10:03:02,01,08,1, 11.9,1,1, 7.051, 10524.961, 228.936, 52672.534 21/05/06,10:03:02,02,08,1, 11.9,1,1, 7.051, 10524.949, 228.942, 52672.547 21/05/06,10:03:02,03,08,1, 11.9,1,1, 7.051, 10524.958, 228.906, 52672.532 21/05/06,10:03:02,04,08,1, 11.9,1,1, 7.051, 10524.958, 228.913, 52672.549 21/05/06,10:03:02,05,08,1, 11.9,1,1, 7.051, 10524.991, 228.918, 52672.521 21/05/06,10:03:02,06,08,1, 11.9,1,1, 7.051, 10524.947, 228.921, 52672.531 21/05/06,10:03:02,07,08,1, 11.9,1,1, 7.051, 10524.959, 228.928, 52672.588 21/05/06,10:03:02,08,08,1, 11.9,1,1, 7.051, 10524.950, 228.928, 52672.483 21/05/06,10:03:02,09,08,1, 11.9,1,1, 7.051, 10524.968, 228.912, 52672.525 21/05/06,10:03:02,10,08,1, 11.9,1,1, 7.051, 10524.963, 228.903, 52672.569 21/05/06,10:03:02,11,08,1, 11.9,1,1, 7.051, 10524.971, 228.930, 52672.530 21/05/06,10:03:02,12,08,1, 11.9,1,1, 7.051, 10524.979, 228.929, 52672.587 21/05/06,10:03:02,13,08,1, 11.9,1,1, 7.051, 10524.986, 228.903, 52672.534 21/05/06,10:03:02,14,08,1, 11.9,1,1, 7.051, 10524.971, 228.921, 52672.572 21/05/06,10:03:02,15,08,1, 11.9,1,1, 7.051, 10524.974, 228.938, 52672.528 21/05/06,10:03:02,16,08,1, 11.9,1,1, 7.051, 10524.958, 228.916, 52672.512 21/05/06,10:03:02,17,08,1, 11.9,1,1, 7.051, 10524.961, 228.951, 52672.495 21/05/06,10:03:02,18,08,1, 11.9,1,1, 7.051, 10524.954, 228.929, 52672.538 21/05/06,10:03:02,19,08,1, 11.9,1,1, 7.051, 10524.928, 228.947, 52672.575 21/05/06,10:03:03,00,08,1, 11.8,1,1, 7.055, 10524.924, 228.947, 52672.575 21/05/06,10:03:03,01,08,1, 11.8,1,1, 7.055, 10524.966, 228.922, 52672.563 21/05/06,10:03:03,02,08,1, 11.8,1,1, 7.055, 10524.955, 228.922, 52672.596 21/05/06,10:03:03,03,08,1, 11.8,1,1, 7.055, 10524.945, 228.909, 52672.518 21/05/06,10:03:03,04,08,1, 11.8,1,1, 7.055, 10524.972, 228.915, 52672.554 21/05/06,10:03:03,05,08,1, 11.8,1,1, 7.055, 10524.940, 228.916, 52672.575 21/05/06,10:03:03,06,08,1, 11.8,1,1, 7.055, 10524.960, 228.912, 52672.526 21/05/06,10:03:03,07,08,1, 11.8,1,1, 7.055, 10524.982, 228.945, 52672.558 21/05/06,10:03:03,08,08,1, 11.8,1,1, 7.055, 10524.962, 228.902, 52672.517 21/05/06,10:03:03,09,08,1, 11.8,1,1, 7.055, 10524.968, 228.933, 52672.560 21/05/06,10:03:03,10,08,1, 11.8,1,1, 7.055, 10524.977, 228.928, 52672.532 21/05/06,10:03:03,11,08,1, 11.8,1,1, 7.055, 10524.959, 228.900, 52672.500 21/05/06,10:03:03,12,08,1, 11.8,1,1, 7.055, 10524.981, 228.943, 52672.550 21/05/06,10:03:03,13,08,1, 11.8,1,1, 7.055, 10524.936, 228.926, 52672.810 21/05/06,10:03:03,14,08,1, 11.8,1,1, 7.055, 10524.973, 228.938, 52672.541 21/05/06,10:03:03,15,08,1, 11.8,1,1, 7.055, 10524.966, 228.911, 52672.504 21/05/06,10:03:03,16,08,1, 11.8,1,1, 7.055, 10524.937, 228.919, 52672.536 21/05/06,10:03:03,17,08,1, 11.8,1,1, 7.055, 10524.972, 228.912, 52672.544 21/05/06,10:03:03,18,08,1, 11.8,1,1, 7.055, 10524.945, 228.908, 52672.504 21/05/06,10:03:03,19,08,1, 11.8,1,1, 7.055, 10524.959, 228.915, 52672.512 21/05/06,10:03:04,00,08,1, 11.9,1,1, 7.053, 10524.957, 228.915, 52672.512 21/05/06,10:03:04,01,08,1, 11.9,1,1, 7.053, 10524.973, 228.936, 52672.508 21/05/06,10:03:04,02,08,1, 11.9,1,1, 7.053, 10524.975, 228.932, 52672.541 21/05/06,10:03:04,03,08,1, 11.9,1,1, 7.053, 10524.954, 228.924, 52672.551 21/05/06,10:03:04,04,08,1, 11.9,1,1, 7.053, 10524.939, 228.929, 52672.572 21/05/06,10:03:04,05,08,1, 11.9,1,1, 7.053, 10524.967, 228.910, 52672.539 21/05/06,10:03:04,06,08,1, 11.9,1,1, 7.053, 10524.950, 228.937, 52672.556 21/05/06,10:03:04,07,08,1, 11.9,1,1, 7.053, 10524.938, 228.948, 52672.585 21/05/06,10:03:04,08,08,1, 11.9,1,1, 7.053, 10524.945, 228.917, 52672.528 21/05/06,10:03:04,09,08,1, 11.9,1,1, 7.053, 10524.954, 228.901, 52672.522 21/05/06,10:03:04,10,08,1, 11.9,1,1, 7.053, 10524.920, 228.925, 52672.588 21/05/06,10:03:04,11,08,1, 11.9,1,1, 7.053, 10524.943, 228.941, 52672.552 21/05/06,10:03:04,12,08,1, 11.9,1,1, 7.053, 10524.947, 228.931, 52672.556 21/05/06,10:03:04,13,08,1, 11.9,1,1, 7.053, 10524.927, 228.932, 52672.554 21/05/06,10:03:04,14,08,1, 11.9,1,1, 7.053, 10524.957, 228.930, 52672.542 21/05/06,10:03:04,15,08,1, 11.9,1,1, 7.053, 10524.953, 228.901, 52672.502 21/05/06,10:03:04,16,08,1, 11.9,1,1, 7.053, 10524.956, 228.915, 52672.576 21/05/06,10:03:04,17,08,1, 11.9,1,1, 7.053, 10524.956, 228.934, 52672.544 21/05/06,10:03:04,18,08,1, 11.9,1,1, 7.053, 10524.923, 228.895, 52672.550 21/05/06,10:03:04,19,08,1, 11.9,1,1, 7.053, 10524.931, 228.934, 52672.533 21/05/06,10:03:05,00,08,1, 11.8,1,1, 7.054, 10524.924, 228.934, 52672.533 21/05/06,10:03:05,01,08,1, 11.8,1,1, 7.054, 10524.956, 228.922, 52672.515 21/05/06,10:03:05,02,08,1, 11.8,1,1, 7.054, 10524.941, 228.940, 52672.572 21/05/06,10:03:05,03,08,1, 11.8,1,1, 7.054, 10524.961, 228.924, 52672.583 21/05/06,10:03:05,04,08,1, 11.8,1,1, 7.054, 10524.944, 228.925, 52672.581 21/05/06,10:03:05,05,08,1, 11.8,1,1, 7.054, 10524.907, 228.921, 52672.569 21/05/06,10:03:05,06,08,1, 11.8,1,1, 7.054, 10524.964, 228.941, 52672.537 21/05/06,10:03:05,07,08,1, 11.8,1,1, 7.054, 10524.939, 228.952, 52672.610 21/05/06,10:03:05,08,08,1, 11.8,1,1, 7.054, 10524.943, 228.955, 52672.539 21/05/06,10:03:05,09,08,1, 11.8,1,1, 7.054, 10524.934, 228.937, 52672.530 21/05/06,10:03:05,10,08,1, 11.8,1,1, 7.054, 10524.951, 228.922, 52672.542 21/05/06,10:03:05,11,08,1, 11.8,1,1, 7.054, 10524.953, 228.955, 52672.505 21/05/06,10:03:05,12,08,1, 11.8,1,1, 7.054, 10524.953, 228.921, 52672.580 21/05/06,10:03:05,13,08,1, 11.8,1,1, 7.054, 10524.920, 228.918, 52672.538 21/05/06,10:03:05,14,08,1, 11.8,1,1, 7.054, 10524.937, 228.925, 52672.452 21/05/06,10:03:05,15,08,1, 11.8,1,1, 7.054, 10524.957, 228.941, 52672.553 21/05/06,10:03:05,16,08,1, 11.8,1,1, 7.054, 10524.953, 228.929, 52672.537 21/05/06,10:03:05,17,08,1, 11.8,1,1, 7.054, 10524.967, 228.917, 52672.525 21/05/06,10:03:05,18,08,1, 11.8,1,1, 7.054, 10524.953, 228.916, 52672.592 21/05/06,10:03:05,19,08,1, 11.8,1,1, 7.054, 10524.925, 228.929, 52672.588 21/05/06,10:03:06,00,08,1, 11.9,1,1, 7.054, 10524.924, 228.929, 52672.588 21/05/06,10:03:06,01,08,1, 11.9,1,1, 7.054, 10524.946, 228.924, 52672.572 21/05/06,10:03:06,02,08,1, 11.9,1,1, 7.054, 10524.953, 228.931, 52672.594 21/05/06,10:03:06,03,08,1, 11.9,1,1, 7.054, 10524.940, 228.920, 52672.572 21/05/06,10:03:06,04,08,1, 11.9,1,1, 7.054, 10524.921, 228.911, 52672.574 21/05/06,10:03:06,05,08,1, 11.9,1,1, 7.054, 10524.940, 228.911, 52672.579 21/05/06,10:03:06,06,08,1, 11.9,1,1, 7.054, 10524.931, 228.910, 52672.639 21/05/06,10:03:06,07,08,1, 11.9,1,1, 7.054, 10524.929, 228.897, 52672.590 21/05/06,10:03:06,08,08,1, 11.9,1,1, 7.054, 10524.917, 228.881, 52672.532 21/05/06,10:03:06,09,08,1, 11.9,1,1, 7.054, 10524.923, 228.914, 52672.524 21/05/06,10:03:06,10,08,1, 11.9,1,1, 7.054, 10524.925, 228.893, 52672.565 21/05/06,10:03:06,11,08,1, 11.9,1,1, 7.054, 10524.901, 228.900, 52672.560 21/05/06,10:03:06,12,08,1, 11.9,1,1, 7.054, 10524.909, 228.883, 52672.534 21/05/06,10:03:06,13,08,1, 11.9,1,1, 7.054, 10524.900, 228.893, 52672.592 21/05/06,10:03:06,14,08,1, 11.9,1,1, 7.054, 10524.904, 228.881, 52672.579 21/05/06,10:03:06,15,08,1, 11.9,1,1, 7.054, 10524.892, 228.891, 52672.536 21/05/06,10:03:06,16,08,1, 11.9,1,1, 7.054, 10524.908, 228.914, 52672.566 21/05/06,10:03:06,17,08,1, 11.9,1,1, 7.054, 10524.917, 228.898, 52672.574 21/05/06,10:03:06,18,08,1, 11.9,1,1, 7.054, 10524.938, 228.893, 52672.536 21/05/06,10:03:06,19,08,1, 11.9,1,1, 7.054, 10524.947, 228.892, 52672.570 21/05/06,10:03:07,00,08,1, 11.9,1,1, 7.052, 10524.940, 228.892, 52672.570 21/05/06,10:03:07,01,08,1, 11.9,1,1, 7.052, 10524.930, 228.916, 52672.536 21/05/06,10:03:07,02,08,1, 11.9,1,1, 7.052, 10524.917, 228.906, 52672.559 21/05/06,10:03:07,03,08,1, 11.9,1,1, 7.052, 10524.929, 228.893, 52672.600 21/05/06,10:03:07,04,08,1, 11.9,1,1, 7.052, 10524.922, 228.907, 52672.573 21/05/06,10:03:07,05,08,1, 11.9,1,1, 7.052, 10524.909, 228.921, 52672.588 21/05/06,10:03:07,06,08,1, 11.9,1,1, 7.052, 10524.936, 228.913, 52672.585 21/05/06,10:03:07,07,08,1, 11.9,1,1, 7.052, 10524.928, 228.906, 52672.580 21/05/06,10:03:07,08,08,1, 11.9,1,1, 7.052, 10524.912, 228.928, 52672.545 21/05/06,10:03:07,09,08,1, 11.9,1,1, 7.052, 10524.929, 228.907, 52672.553 21/05/06,10:03:07,10,08,1, 11.9,1,1, 7.052, 10524.956, 228.899, 52672.590 21/05/06,10:03:07,11,08,1, 11.9,1,1, 7.052, 10524.924, 228.905, 52672.535 21/05/06,10:03:07,12,08,1, 11.9,1,1, 7.052, 10524.940, 228.902, 52672.507 21/05/06,10:03:07,13,08,1, 11.9,1,1, 7.052, 10524.934, 228.896, 52672.557 21/05/06,10:03:07,14,08,1, 11.9,1,1, 7.052, 10524.930, 228.893, 52672.560 21/05/06,10:03:07,15,08,1, 11.9,1,1, 7.052, 10524.937, 228.879, 52672.535 21/05/06,10:03:07,16,08,1, 11.9,1,1, 7.052, 10524.926, 228.877, 52672.472 21/05/06,10:03:07,17,08,1, 11.9,1,1, 7.052, 10524.932, 228.881, 52672.571 21/05/06,10:03:07,18,08,1, 11.9,1,1, 7.052, 10524.937, 228.872, 52672.532 21/05/06,10:03:07,19,08,1, 11.9,1,1, 7.052, 10524.921, 228.870, 52672.534 21/05/06,10:03:08,00,08,1, 11.9,1,1, 7.053, 10524.915, 228.870, 52672.534 21/05/06,10:03:08,01,08,1, 11.9,1,1, 7.053, 10524.923, 228.882, 52672.462 21/05/06,10:03:08,02,08,1, 11.9,1,1, 7.053, 10524.953, 228.900, 52672.574 21/05/06,10:03:08,03,08,1, 11.9,1,1, 7.053, 10524.933, 228.888, 52672.528 21/05/06,10:03:08,04,08,1, 11.9,1,1, 7.053, 10524.954, 228.862, 52672.241 21/05/06,10:03:08,05,08,1, 11.9,1,1, 7.053, 10524.918, 228.868, 52672.500 21/05/06,10:03:08,06,08,1, 11.9,1,1, 7.053, 10524.899, 228.895, 52672.553 21/05/06,10:03:08,07,08,1, 11.9,1,1, 7.053, 10524.916, 228.900, 52672.544 21/05/06,10:03:08,08,08,1, 11.9,1,1, 7.053, 10524.898, 228.861, 52672.507 21/05/06,10:03:08,09,08,1, 11.9,1,1, 7.053, 10524.938, 228.895, 52672.603 21/05/06,10:03:08,10,08,1, 11.9,1,1, 7.053, 10524.947, 228.898, 52672.575 21/05/06,10:03:08,11,08,1, 11.9,1,1, 7.053, 10524.913, 228.870, 52672.575 21/05/06,10:03:08,12,08,1, 11.9,1,1, 7.053, 10524.927, 228.873, 52672.555 21/05/06,10:03:08,13,08,1, 11.9,1,1, 7.053, 10524.938, 228.875, 52672.630 21/05/06,10:03:08,14,08,1, 11.9,1,1, 7.053, 10524.895, 228.873, 52672.518 21/05/06,10:03:08,15,08,1, 11.9,1,1, 7.053, 10524.919, 228.873, 52672.610 21/05/06,10:03:08,16,08,1, 11.9,1,1, 7.053, 10524.913, 228.865, 52672.570 21/05/06,10:03:08,17,08,1, 11.9,1,1, 7.053, 10524.910, 228.865, 52672.575 21/05/06,10:03:08,18,08,1, 11.9,1,1, 7.053, 10524.917, 228.887, 52672.587 21/05/06,10:03:08,19,08,1, 11.9,1,1, 7.053, 10524.923, 228.875, 52672.577 21/05/06,10:03:09,00,08,1, 11.9,1,1, 7.055, 10524.915, 228.875, 52672.577 21/05/06,10:03:09,01,08,1, 11.9,1,1, 7.055, 10524.914, 228.881, 52672.568 21/05/06,10:03:09,02,08,1, 11.9,1,1, 7.055, 10524.926, 228.880, 52672.517 21/05/06,10:03:09,03,08,1, 11.9,1,1, 7.055, 10524.922, 228.870, 52672.532 21/05/06,10:03:09,04,08,1, 11.9,1,1, 7.055, 10524.912, 228.893, 52672.635 21/05/06,10:03:09,05,08,1, 11.9,1,1, 7.055, 10524.924, 228.886, 52672.542 21/05/06,10:03:09,06,08,1, 11.9,1,1, 7.055, 10524.936, 228.879, 52672.541 21/05/06,10:03:09,07,08,1, 11.9,1,1, 7.055, 10524.914, 228.900, 52672.576 21/05/06,10:03:09,08,08,1, 11.9,1,1, 7.055, 10524.925, 228.873, 52672.540 21/05/06,10:03:09,09,08,1, 11.9,1,1, 7.055, 10524.921, 228.882, 52672.617 21/05/06,10:03:09,10,08,1, 11.9,1,1, 7.055, 10524.925, 228.860, 52672.571 21/05/06,10:03:09,11,08,1, 11.9,1,1, 7.055, 10524.935, 228.864, 52672.520 21/05/06,10:03:09,12,08,1, 11.9,1,1, 7.055, 10524.928, 228.886, 52672.554 21/05/06,10:03:09,13,08,1, 11.9,1,1, 7.055, 10524.902, 228.883, 52672.545 21/05/06,10:03:09,14,08,1, 11.9,1,1, 7.055, 10524.906, 228.888, 52672.552 21/05/06,10:03:09,15,08,1, 11.9,1,1, 7.055, 10524.921, 228.874, 52672.562 21/05/06,10:03:09,16,08,1, 11.9,1,1, 7.055, 10524.919, 228.884, 52672.540 21/05/06,10:03:09,17,08,1, 11.9,1,1, 7.055, 10524.920, 228.868, 52672.526 21/05/06,10:03:09,18,08,1, 11.9,1,1, 7.055, 10524.918, 228.873, 52672.574 21/05/06,10:03:09,19,08,1, 11.9,1,1, 7.055, 10524.939, 228.865, 52672.554 21/05/06,10:03:10,00,08,1, 11.9,1,1, 7.057, 10524.932, 228.865, 52672.554 21/05/06,10:03:10,01,08,1, 11.9,1,1, 7.057, 10524.929, 228.891, 52672.558 21/05/06,10:03:10,02,08,1, 11.9,1,1, 7.057, 10524.935, 228.885, 52672.507 21/05/06,10:03:10,03,08,1, 11.9,1,1, 7.057, 10524.943, 228.860, 52672.537 21/05/06,10:03:10,04,08,1, 11.9,1,1, 7.057, 10524.918, 228.873, 52672.549 21/05/06,10:03:10,05,08,1, 11.9,1,1, 7.057, 10524.935, 228.878, 52672.573 21/05/06,10:03:10,06,08,1, 11.9,1,1, 7.057, 10524.924, 228.895, 52672.585 21/05/06,10:03:10,07,08,1, 11.9,1,1, 7.057, 10524.937, 228.881, 52672.590 21/05/06,10:03:10,08,08,1, 11.9,1,1, 7.057, 10524.943, 228.877, 52672.593 21/05/06,10:03:10,09,08,1, 11.9,1,1, 7.057, 10524.911, 228.893, 52672.554 21/05/06,10:03:10,10,08,1, 11.9,1,1, 7.057, 10524.937, 228.872, 52672.606 21/05/06,10:03:10,11,08,1, 11.9,1,1, 7.057, 10524.934, 228.882, 52672.600 21/05/06,10:03:10,12,08,1, 11.9,1,1, 7.057, 10524.936, 228.879, 52672.588 21/05/06,10:03:10,13,08,1, 11.9,1,1, 7.057, 10524.937, 228.886, 52672.569 21/05/06,10:03:10,14,08,1, 11.9,1,1, 7.057, 10524.920, 228.885, 52672.554 21/05/06,10:03:10,15,08,1, 11.9,1,1, 7.057, 10524.949, 228.899, 52672.616 21/05/06,10:03:10,16,08,1, 11.9,1,1, 7.057, 10524.925, 228.904, 52672.582 21/05/06,10:03:10,17,08,1, 11.9,1,1, 7.057, 10524.935, 228.881, 52672.546 21/05/06,10:03:10,18,08,1, 11.9,1,1, 7.057, 10524.940, 228.871, 52672.557 21/05/06,10:03:10,19,08,1, 11.9,1,1, 7.057, 10524.935, 228.863, 52672.529 21/05/06,10:03:11,00,08,1, 11.9,1,1, 7.055, 10524.932, 228.863, 52672.529 21/05/06,10:03:11,01,08,1, 11.9,1,1, 7.055, 10524.934, 228.874, 52672.514 21/05/06,10:03:11,02,08,1, 11.9,1,1, 7.055, 10524.920, 228.871, 52672.515 21/05/06,10:03:11,03,08,1, 11.9,1,1, 7.055, 10524.943, 228.861, 52672.520 21/05/06,10:03:11,04,08,1, 11.9,1,1, 7.055, 10524.927, 228.864, 52672.567 21/05/06,10:03:11,05,08,1, 11.9,1,1, 7.055, 10524.938, 228.888, 52672.574 21/05/06,10:03:11,06,08,1, 11.9,1,1, 7.055, 10524.945, 228.872, 52672.513 21/05/06,10:03:11,07,08,1, 11.9,1,1, 7.055, 10524.939, 228.872, 52672.551 21/05/06,10:03:11,08,08,1, 11.9,1,1, 7.055, 10524.952, 228.871, 52672.534 21/05/06,10:03:11,09,08,1, 11.9,1,1, 7.055, 10524.933, 228.870, 52672.554 21/05/06,10:03:11,10,08,1, 11.9,1,1, 7.055, 10524.916, 228.867, 52672.536 21/05/06,10:03:11,11,08,1, 11.9,1,1, 7.055, 10524.900, 228.876, 52672.548 21/05/06,10:03:11,12,08,1, 11.9,1,1, 7.055, 10524.906, 228.879, 52672.540 21/05/06,10:03:11,13,08,1, 11.9,1,1, 7.055, 10524.924, 228.868, 52672.552 21/05/06,10:03:11,14,08,1, 11.9,1,1, 7.055, 10524.931, 228.865, 52672.492 21/05/06,10:03:11,15,08,1, 11.9,1,1, 7.055, 10524.917, 228.863, 52672.530 21/05/06,10:03:11,16,08,1, 11.9,1,1, 7.055, 10524.932, 228.866, 52672.525 21/05/06,10:03:11,17,08,1, 11.9,1,1, 7.055, 10524.923, 228.854, 52672.488 21/05/06,10:03:11,18,08,1, 11.9,1,1, 7.055, 10524.955, 228.878, 52672.516 21/05/06,10:03:11,19,08,1, 11.9,1,1, 7.055, 10524.929, 228.854, 52672.539 21/05/06,10:03:12,00,08,1, 11.8,1,1, 7.054, 10524.924, 228.854, 52672.539 21/05/06,10:03:12,01,08,1, 11.8,1,1, 7.054, 10524.940, 228.889, 52672.519 21/05/06,10:03:12,02,08,1, 11.8,1,1, 7.054, 10524.950, 228.857, 52672.487 21/05/06,10:03:12,03,08,1, 11.8,1,1, 7.054, 10524.956, 228.889, 52672.526 21/05/06,10:03:12,04,08,1, 11.8,1,1, 7.054, 10524.942, 228.847, 52672.481 21/05/06,10:03:12,05,08,1, 11.8,1,1, 7.054, 10524.958, 228.864, 52672.539 21/05/06,10:03:12,06,08,1, 11.8,1,1, 7.054, 10524.931, 228.845, 52672.497 21/05/06,10:03:12,07,08,1, 11.8,1,1, 7.054, 10524.943, 228.856, 52672.543 21/05/06,10:03:12,08,08,1, 11.8,1,1, 7.054, 10524.943, 228.846, 52672.477 21/05/06,10:03:12,09,08,1, 11.8,1,1, 7.054, 10524.955, 228.841, 52672.539 21/05/06,10:03:12,10,08,1, 11.8,1,1, 7.054, 10524.923, 228.838, 52672.492 21/05/06,10:03:12,11,08,1, 11.8,1,1, 7.054, 10524.938, 228.851, 52672.559 21/05/06,10:03:12,12,08,1, 11.8,1,1, 7.054, 10524.940, 228.844, 52672.540 21/05/06,10:03:12,13,08,1, 11.8,1,1, 7.054, 10524.942, 228.846, 52672.546 21/05/06,10:03:12,14,08,1, 11.8,1,1, 7.054, 10524.940, 228.856, 52672.497 21/05/06,10:03:12,15,08,1, 11.8,1,1, 7.054, 10524.927, 228.858, 52672.529 21/05/06,10:03:12,16,08,1, 11.8,1,1, 7.054, 10524.943, 228.862, 52672.493 21/05/06,10:03:12,17,08,1, 11.8,1,1, 7.054, 10524.939, 228.856, 52672.555 21/05/06,10:03:12,18,08,1, 11.8,1,1, 7.054, 10524.939, 228.847, 52672.535 21/05/06,10:03:12,19,08,1, 11.8,1,1, 7.054, 10524.931, 228.866, 52672.495 21/05/06,10:03:13,00,08,1, 11.8,1,1, 7.054, 10524.924, 228.866, 52672.495 21/05/06,10:03:13,01,08,1, 11.8,1,1, 7.054, 10524.934, 228.839, 52672.512 21/05/06,10:03:13,02,08,1, 11.8,1,1, 7.054, 10524.936, 228.827, 52672.538 21/05/06,10:03:13,03,08,1, 11.8,1,1, 7.054, 10524.926, 228.841, 52672.512 21/05/06,10:03:13,04,08,1, 11.8,1,1, 7.054, 10524.967, 228.862, 52672.499 21/05/06,10:03:13,05,08,1, 11.8,1,1, 7.054, 10524.918, 228.857, 52672.536 21/05/06,10:03:13,06,08,1, 11.8,1,1, 7.054, 10524.951, 228.854, 52672.546 21/05/06,10:03:13,07,08,1, 11.8,1,1, 7.054, 10524.962, 228.861, 52672.569 21/05/06,10:03:13,08,08,1, 11.8,1,1, 7.054, 10524.925, 228.840, 52672.538 21/05/06,10:03:13,09,08,1, 11.8,1,1, 7.054, 10524.935, 228.857, 52672.520 21/05/06,10:03:13,10,08,1, 11.8,1,1, 7.054, 10524.950, 228.862, 52672.556 21/05/06,10:03:13,11,08,1, 11.8,1,1, 7.054, 10524.934, 228.843, 52672.535 21/05/06,10:03:13,12,08,1, 11.8,1,1, 7.054, 10524.956, 228.846, 52672.516 21/05/06,10:03:13,13,08,1, 11.8,1,1, 7.054, 10524.921, 228.848, 52672.532 21/05/06,10:03:13,14,08,1, 11.8,1,1, 7.054, 10524.936, 228.857, 52672.532 21/05/06,10:03:13,15,08,1, 11.8,1,1, 7.054, 10524.926, 228.854, 52672.503 21/05/06,10:03:13,16,08,1, 11.8,1,1, 7.054, 10524.930, 228.847, 52672.535 21/05/06,10:03:13,17,08,1, 11.8,1,1, 7.054, 10524.951, 228.862, 52672.521 21/05/06,10:03:13,18,08,1, 11.8,1,1, 7.054, 10524.954, 228.859, 52672.526 21/05/06,10:03:13,19,08,1, 11.8,1,1, 7.054, 10524.928, 228.824, 52672.488 21/05/06,10:03:14,00,08,1, 11.9,1,1, 7.054, 10524.924, 228.824, 52672.488 21/05/06,10:03:14,01,08,1, 11.9,1,1, 7.054, 10524.964, 228.835, 52672.522 21/05/06,10:03:14,02,08,1, 11.9,1,1, 7.054, 10524.938, 228.843, 52672.511 21/05/06,10:03:14,03,08,1, 11.9,1,1, 7.054, 10524.934, 228.826, 52672.513 21/05/06,10:03:14,04,08,1, 11.9,1,1, 7.054, 10524.927, 228.833, 52672.526 21/05/06,10:03:14,05,08,1, 11.9,1,1, 7.054, 10524.934, 228.853, 52672.537 21/05/06,10:03:14,06,08,1, 11.9,1,1, 7.054, 10524.934, 228.850, 52672.555 21/05/06,10:03:14,07,08,1, 11.9,1,1, 7.054, 10524.947, 228.843, 52672.551 21/05/06,10:03:14,08,08,1, 11.9,1,1, 7.054, 10524.954, 228.848, 52672.609 21/05/06,10:03:14,09,08,1, 11.9,1,1, 7.054, 10524.974, 228.821, 52672.578 21/05/06,10:03:14,10,08,1, 11.9,1,1, 7.054, 10524.957, 228.837, 52672.533 21/05/06,10:03:14,11,08,1, 11.9,1,1, 7.054, 10524.956, 228.836, 52672.508 21/05/06,10:03:14,12,08,1, 11.9,1,1, 7.054, 10524.925, 228.823, 52672.573 21/05/06,10:03:14,13,08,1, 11.9,1,1, 7.054, 10524.951, 228.839, 52672.567 21/05/06,10:03:14,14,08,1, 11.9,1,1, 7.054, 10524.936, 228.821, 52672.510 21/05/06,10:03:14,15,08,1, 11.9,1,1, 7.054, 10524.973, 228.853, 52672.526 21/05/06,10:03:14,16,08,1, 11.9,1,1, 7.054, 10524.970, 228.831, 52672.560 21/05/06,10:03:14,17,08,1, 11.9,1,1, 7.054, 10524.950, 228.837, 52672.521 21/05/06,10:03:14,18,08,1, 11.9,1,1, 7.054, 10524.979, 228.834, 52672.390 21/05/06,10:03:14,19,08,1, 11.9,1,1, 7.054, 10524.970, 228.828, 52672.539 21/05/06,10:03:15,00,08,1, 11.9,1,1, 7.055, 10524.966, 228.828, 52672.539 21/05/06,10:03:15,01,08,1, 11.9,1,1, 7.055, 10524.976, 228.847, 52672.537 21/05/06,10:03:15,02,08,1, 11.9,1,1, 7.055, 10524.949, 228.813, 52672.524 21/05/06,10:03:15,03,08,1, 11.9,1,1, 7.055, 10524.978, 228.831, 52672.497 21/05/06,10:03:15,04,08,1, 11.9,1,1, 7.055, 10524.956, 228.823, 52672.486 21/05/06,10:03:15,05,08,1, 11.9,1,1, 7.055, 10524.944, 228.828, 52672.544 21/05/06,10:03:15,06,08,1, 11.9,1,1, 7.055, 10524.966, 228.838, 52672.539 21/05/06,10:03:15,07,08,1, 11.9,1,1, 7.055, 10524.967, 228.826, 52672.526 21/05/06,10:03:15,08,08,1, 11.9,1,1, 7.055, 10524.943, 228.831, 52672.635 21/05/06,10:03:15,09,08,1, 11.9,1,1, 7.055, 10524.923, 228.826, 52672.553 21/05/06,10:03:15,10,08,1, 11.9,1,1, 7.055, 10524.910, 228.817, 52672.516 21/05/06,10:03:15,11,08,1, 11.9,1,1, 7.055, 10524.891, 228.842, 52672.651 21/05/06,10:03:15,12,08,1, 11.9,1,1, 7.055, 10524.963, 228.815, 52672.516 21/05/06,10:03:15,13,08,1, 11.9,1,1, 7.055, 10524.956, 228.816, 52672.504 21/05/06,10:03:15,14,08,1, 11.9,1,1, 7.055, 10524.966, 228.819, 52672.502 21/05/06,10:03:15,15,08,1, 11.9,1,1, 7.055, 10524.966, 228.801, 52672.513 21/05/06,10:03:15,16,08,1, 11.9,1,1, 7.055, 10524.957, 228.815, 52672.513 21/05/06,10:03:15,17,08,1, 11.9,1,1, 7.055, 10524.959, 228.833, 52672.543 21/05/06,10:03:15,18,08,1, 11.9,1,1, 7.055, 10524.969, 228.820, 52672.515 21/05/06,10:03:15,19,08,1, 11.9,1,1, 7.055, 10524.952, 228.830, 52672.505 21/05/06,10:03:16,00,08,1, 11.9,1,1, 7.058, 10524.949, 228.830, 52672.505 21/05/06,10:03:16,01,08,1, 11.9,1,1, 7.058, 10524.940, 228.796, 52672.500 21/05/06,10:03:16,02,08,1, 11.9,1,1, 7.058, 10524.954, 228.813, 52672.500 21/05/06,10:03:16,03,08,1, 11.9,1,1, 7.058, 10524.948, 228.809, 52672.513 21/05/06,10:03:16,04,08,1, 11.9,1,1, 7.058, 10524.944, 228.798, 52672.453 21/05/06,10:03:16,05,08,1, 11.9,1,1, 7.058, 10524.952, 228.824, 52672.537 21/05/06,10:03:16,06,08,1, 11.9,1,1, 7.058, 10524.943, 228.781, 52672.550 21/05/06,10:03:16,07,08,1, 11.9,1,1, 7.058, 10524.943, 228.808, 52672.527 21/05/06,10:03:16,08,08,1, 11.9,1,1, 7.058, 10524.935, 228.835, 52672.528 21/05/06,10:03:16,09,08,1, 11.9,1,1, 7.058, 10524.945, 228.793, 52672.522 21/05/06,10:03:16,10,08,1, 11.9,1,1, 7.058, 10524.967, 228.827, 52672.505 21/05/06,10:03:16,11,08,1, 11.9,1,1, 7.058, 10524.947, 228.801, 52672.482 21/05/06,10:03:16,12,08,1, 11.9,1,1, 7.058, 10524.947, 228.792, 52672.496 21/05/06,10:03:16,13,08,1, 11.9,1,1, 7.058, 10524.952, 228.806, 52672.526 21/05/06,10:03:16,14,08,1, 11.9,1,1, 7.058, 10524.957, 228.810, 52672.529 21/05/06,10:03:16,15,08,1, 11.9,1,1, 7.058, 10524.961, 228.806, 52672.449 21/05/06,10:03:16,16,08,1, 11.9,1,1, 7.058, 10524.935, 228.824, 52672.515 21/05/06,10:03:16,17,08,1, 11.9,1,1, 7.058, 10524.960, 228.786, 52672.478 21/05/06,10:03:16,18,08,1, 11.9,1,1, 7.058, 10524.932, 228.805, 52672.535 21/05/06,10:03:16,19,08,1, 11.9,1,1, 7.058, 10524.932, 228.797, 52672.508 21/05/06,10:03:17,00,08,1, 11.9,1,1, 7.056, 10524.932, 228.797, 52672.508 21/05/06,10:03:17,01,08,1, 11.9,1,1, 7.056, 10524.963, 228.806, 52672.528 21/05/06,10:03:17,02,08,1, 11.9,1,1, 7.056, 10524.947, 228.807, 52672.519 21/05/06,10:03:17,03,08,1, 11.9,1,1, 7.056, 10524.968, 228.797, 52672.522 21/05/06,10:03:17,04,08,1, 11.9,1,1, 7.056, 10524.932, 228.788, 52672.471 21/05/06,10:03:17,05,08,1, 11.9,1,1, 7.056, 10524.948, 228.789, 52672.505 21/05/06,10:03:17,06,08,1, 11.9,1,1, 7.056, 10524.954, 228.800, 52672.546 21/05/06,10:03:17,07,08,1, 11.9,1,1, 7.056, 10524.941, 228.825, 52672.524 21/05/06,10:03:17,08,08,1, 11.9,1,1, 7.056, 10524.930, 228.796, 52672.503 21/05/06,10:03:17,09,08,1, 11.9,1,1, 7.056, 10524.968, 228.794, 52672.475 21/05/06,10:03:17,10,08,1, 11.9,1,1, 7.056, 10524.958, 228.787, 52672.505 21/05/06,10:03:17,11,08,1, 11.9,1,1, 7.056, 10524.945, 228.810, 52672.518 21/05/06,10:03:17,12,08,1, 11.9,1,1, 7.056, 10524.940, 228.793, 52672.530 21/05/06,10:03:17,13,08,1, 11.9,1,1, 7.056, 10524.973, 228.795, 52672.515 21/05/06,10:03:17,14,08,1, 11.9,1,1, 7.056, 10524.942, 228.798, 52672.520 21/05/06,10:03:17,15,08,1, 11.9,1,1, 7.056, 10524.959, 228.818, 52672.513 21/05/06,10:03:17,16,08,1, 11.9,1,1, 7.056, 10524.960, 228.788, 52672.525 21/05/06,10:03:17,17,08,1, 11.9,1,1, 7.056, 10524.949, 228.777, 52672.534 21/05/06,10:03:17,18,08,1, 11.9,1,1, 7.056, 10524.959, 228.779, 52672.488 21/05/06,10:03:17,19,08,1, 11.9,1,1, 7.056, 10524.949, 228.800, 52672.493 21/05/06,10:03:18,00,08,1, 11.9,1,1, 7.053, 10524.949, 228.800, 52672.493 21/05/06,10:03:18,01,08,1, 11.9,1,1, 7.053, 10524.978, 228.775, 52672.501 21/05/06,10:03:18,02,08,1, 11.9,1,1, 7.053, 10524.949, 228.773, 52672.474 21/05/06,10:03:18,03,08,1, 11.9,1,1, 7.053, 10524.930, 228.780, 52672.509 21/05/06,10:03:18,04,08,1, 11.9,1,1, 7.053, 10524.979, 228.775, 52672.507 21/05/06,10:03:18,05,08,1, 11.9,1,1, 7.053, 10524.956, 228.770, 52672.478 21/05/06,10:03:18,06,08,1, 11.9,1,1, 7.053, 10524.978, 228.780, 52672.561 21/05/06,10:03:18,07,08,1, 11.9,1,1, 7.053, 10525.012, 228.748, 52672.431 21/05/06,10:03:18,08,08,1, 11.9,1,1, 7.053, 10524.951, 228.787, 52672.483 21/05/06,10:03:18,09,08,1, 11.9,1,1, 7.053, 10524.948, 228.782, 52672.513 21/05/06,10:03:18,10,08,1, 11.9,1,1, 7.053, 10524.942, 228.793, 52672.521 21/05/06,10:03:18,11,08,1, 11.9,1,1, 7.053, 10524.954, 228.764, 52672.498 21/05/06,10:03:18,12,08,1, 11.9,1,1, 7.053, 10524.974, 228.761, 52672.491 21/05/06,10:03:18,13,08,1, 11.9,1,1, 7.053, 10524.966, 228.801, 52672.524 21/05/06,10:03:18,14,08,1, 11.9,1,1, 7.053, 10524.976, 228.763, 52672.531 21/05/06,10:03:18,15,08,1, 11.9,1,1, 7.053, 10524.971, 228.767, 52672.462 21/05/06,10:03:18,16,08,1, 11.9,1,1, 7.053, 10524.972, 228.786, 52672.516 21/05/06,10:03:18,17,08,1, 11.9,1,1, 7.053, 10524.954, 228.765, 52672.499 21/05/06,10:03:18,18,08,1, 11.9,1,1, 7.053, 10524.950, 228.774, 52672.496 21/05/06,10:03:18,19,08,1, 11.9,1,1, 7.053, 10524.953, 228.780, 52672.505 21/05/06,10:03:19,00,08,1, 11.9,1,1, 7.055, 10524.949, 228.780, 52672.505 21/05/06,10:03:19,01,08,1, 11.9,1,1, 7.055, 10524.955, 228.790, 52672.505 21/05/06,10:03:19,02,08,1, 11.9,1,1, 7.055, 10524.960, 228.754, 52672.501 21/05/06,10:03:19,03,08,1, 11.9,1,1, 7.055, 10524.952, 228.751, 52672.488 21/05/06,10:03:19,04,08,1, 11.9,1,1, 7.055, 10524.973, 228.774, 52672.498 21/05/06,10:03:19,05,08,1, 11.9,1,1, 7.055, 10524.977, 228.736, 52672.485 21/05/06,10:03:19,06,08,1, 11.9,1,1, 7.055, 10524.989, 228.763, 52672.448 21/05/06,10:03:19,07,08,1, 11.9,1,1, 7.055, 10524.982, 228.783, 52672.467 21/05/06,10:03:19,08,08,1, 11.9,1,1, 7.055, 10524.942, 228.731, 52672.428 21/05/06,10:03:19,09,08,1, 11.9,1,1, 7.055, 10524.970, 228.754, 52672.499 21/05/06,10:03:19,10,08,1, 11.9,1,1, 7.055, 10524.972, 228.774, 52672.532 21/05/06,10:03:19,11,08,1, 11.9,1,1, 7.055, 10524.948, 228.780, 52672.521 21/05/06,10:03:19,12,08,1, 11.9,1,1, 7.055, 10524.965, 228.770, 52672.497 21/05/06,10:03:19,13,08,1, 11.9,1,1, 7.055, 10524.967, 228.755, 52672.486 21/05/06,10:03:19,14,08,1, 11.9,1,1, 7.055, 10524.963, 228.769, 52672.483 21/05/06,10:03:19,15,08,1, 11.9,1,1, 7.055, 10525.009, 228.765, 52672.528 21/05/06,10:03:19,16,08,1, 11.9,1,1, 7.055, 10525.004, 228.770, 52672.650 21/05/06,10:03:19,17,08,1, 11.9,1,1, 7.055, 10524.936, 228.749, 52672.476 21/05/06,10:03:19,18,08,1, 11.9,1,1, 7.055, 10524.925, 228.773, 52672.544 21/05/06,10:03:19,19,08,1, 11.9,1,1, 7.055, 10524.943, 228.764, 52672.537 21/05/06,10:03:20,00,08,1, 11.9,1,1, 7.057, 10524.940, 228.764, 52672.537 21/05/06,10:03:20,01,08,1, 11.9,1,1, 7.057, 10524.952, 228.758, 52672.498 21/05/06,10:03:20,02,08,1, 11.9,1,1, 7.057, 10524.957, 228.747, 52672.460 21/05/06,10:03:20,03,08,1, 11.9,1,1, 7.057, 10524.977, 228.775, 52672.499 21/05/06,10:03:20,04,08,1, 11.9,1,1, 7.057, 10524.962, 228.747, 52672.536 21/05/06,10:03:20,05,08,1, 11.9,1,1, 7.057, 10524.980, 228.761, 52672.524 21/05/06,10:03:20,06,08,1, 11.9,1,1, 7.057, 10524.979, 228.747, 52672.477 21/05/06,10:03:20,07,08,1, 11.9,1,1, 7.057, 10524.957, 228.755, 52672.460 21/05/06,10:03:20,08,08,1, 11.9,1,1, 7.057, 10524.941, 228.765, 52672.485 21/05/06,10:03:20,09,08,1, 11.9,1,1, 7.057, 10524.964, 228.756, 52672.468 21/05/06,10:03:20,10,08,1, 11.9,1,1, 7.057, 10524.951, 228.755, 52672.462 21/05/06,10:03:20,11,08,1, 11.9,1,1, 7.057, 10524.955, 228.776, 52672.474 21/05/06,10:03:20,12,08,1, 11.9,1,1, 7.057, 10524.959, 228.772, 52672.484 21/05/06,10:03:20,13,08,1, 11.9,1,1, 7.057, 10524.961, 228.741, 52672.459 21/05/06,10:03:20,14,08,1, 11.9,1,1, 7.057, 10524.964, 228.764, 52672.489 21/05/06,10:03:20,15,08,1, 11.9,1,1, 7.057, 10524.961, 228.761, 52672.479 21/05/06,10:03:20,16,08,1, 11.9,1,1, 7.057, 10524.965, 228.748, 52672.504 21/05/06,10:03:20,17,08,1, 11.9,1,1, 7.057, 10524.974, 228.747, 52672.481 21/05/06,10:03:20,18,08,1, 11.9,1,1, 7.057, 10524.977, 228.752, 52672.456 21/05/06,10:03:20,19,08,1, 11.9,1,1, 7.057, 10524.955, 228.730, 52672.461 21/05/06,10:03:21,00,08,1, 11.8,1,1, 7.057, 10524.949, 228.730, 52672.461 21/05/06,10:03:21,01,08,1, 11.8,1,1, 7.057, 10524.972, 228.741, 52672.431 21/05/06,10:03:21,02,08,1, 11.8,1,1, 7.057, 10524.943, 228.757, 52672.429 21/05/06,10:03:21,03,08,1, 11.8,1,1, 7.057, 10524.990, 228.747, 52672.466 21/05/06,10:03:21,04,08,1, 11.8,1,1, 7.057, 10524.980, 228.727, 52672.446 21/05/06,10:03:21,05,08,1, 11.8,1,1, 7.057, 10524.938, 228.767, 52672.486 21/05/06,10:03:21,06,08,1, 11.8,1,1, 7.057, 10524.932, 228.773, 52672.512 21/05/06,10:03:21,07,08,1, 11.8,1,1, 7.057, 10524.928, 228.760, 52672.504 21/05/06,10:03:21,08,08,1, 11.8,1,1, 7.057, 10524.958, 228.735, 52672.500 21/05/06,10:03:21,09,08,1, 11.8,1,1, 7.057, 10524.978, 228.719, 52672.518 21/05/06,10:03:21,10,08,1, 11.8,1,1, 7.057, 10524.944, 228.727, 52672.488 21/05/06,10:03:21,11,08,1, 11.8,1,1, 7.057, 10524.960, 228.748, 52672.409 21/05/06,10:03:21,12,08,1, 11.8,1,1, 7.057, 10524.971, 228.737, 52672.485 21/05/06,10:03:21,13,08,1, 11.8,1,1, 7.057, 10524.978, 228.748, 52672.472 21/05/06,10:03:21,14,08,1, 11.8,1,1, 7.057, 10524.990, 228.727, 52672.446 21/05/06,10:03:21,15,08,1, 11.8,1,1, 7.057, 10524.964, 228.731, 52672.455 21/05/06,10:03:21,16,08,1, 11.8,1,1, 7.057, 10524.955, 228.767, 52672.442 21/05/06,10:03:21,17,08,1, 11.8,1,1, 7.057, 10524.967, 228.715, 52672.499 21/05/06,10:03:21,18,08,1, 11.8,1,1, 7.057, 10524.961, 228.736, 52672.475 21/05/06,10:03:21,19,08,1, 11.8,1,1, 7.057, 10524.965, 228.731, 52672.479 21/05/06,10:03:22,00,08,1, 11.9,1,1, 7.054, 10524.957, 228.731, 52672.479 21/05/06,10:03:22,01,08,1, 11.9,1,1, 7.054, 10524.962, 228.719, 52672.438 21/05/06,10:03:22,02,08,1, 11.9,1,1, 7.054, 10524.981, 228.738, 52672.459 21/05/06,10:03:22,03,08,1, 11.9,1,1, 7.054, 10524.961, 228.742, 52672.431 21/05/06,10:03:22,04,08,1, 11.9,1,1, 7.054, 10524.968, 228.745, 52672.475 21/05/06,10:03:22,05,08,1, 11.9,1,1, 7.054, 10524.988, 228.739, 52672.538 21/05/06,10:03:22,06,08,1, 11.9,1,1, 7.054, 10524.967, 228.725, 52672.440 21/05/06,10:03:22,07,08,1, 11.9,1,1, 7.054, 10524.996, 228.743, 52672.510 21/05/06,10:03:22,08,08,1, 11.9,1,1, 7.054, 10524.985, 228.758, 52672.506 21/05/06,10:03:22,09,08,1, 11.9,1,1, 7.054, 10524.972, 228.749, 52672.437 21/05/06,10:03:22,10,08,1, 11.9,1,1, 7.054, 10524.963, 228.747, 52672.488 21/05/06,10:03:22,11,08,1, 11.9,1,1, 7.054, 10524.978, 228.739, 52672.496 21/05/06,10:03:22,12,08,1, 11.9,1,1, 7.054, 10524.976, 228.743, 52672.481 21/05/06,10:03:22,13,08,1, 11.9,1,1, 7.054, 10524.996, 228.730, 52672.463 21/05/06,10:03:22,14,08,1, 11.9,1,1, 7.054, 10524.965, 228.738, 52672.460 21/05/06,10:03:22,15,08,1, 11.9,1,1, 7.054, 10524.964, 228.720, 52672.433 21/05/06,10:03:22,16,08,1, 11.9,1,1, 7.054, 10524.983, 228.719, 52672.428 21/05/06,10:03:22,17,08,1, 11.9,1,1, 7.054, 10524.975, 228.727, 52672.422 21/05/06,10:03:22,18,08,1, 11.9,1,1, 7.054, 10524.973, 228.711, 52672.483 21/05/06,10:03:22,19,08,1, 11.9,1,1, 7.054, 10524.962, 228.715, 52672.471 21/05/06,10:03:23,00,08,1, 11.8,1,1, 7.054, 10524.957, 228.715, 52672.471 21/05/06,10:03:23,01,08,1, 11.8,1,1, 7.054, 10524.977, 228.728, 52672.469 21/05/06,10:03:23,02,08,1, 11.8,1,1, 7.054, 10524.976, 228.731, 52672.446 21/05/06,10:03:23,03,08,1, 11.8,1,1, 7.054, 10524.975, 228.751, 52672.478 21/05/06,10:03:23,04,08,1, 11.8,1,1, 7.054, 10524.990, 228.730, 52672.460 21/05/06,10:03:23,05,08,1, 11.8,1,1, 7.054, 10524.955, 228.723, 52672.403 21/05/06,10:03:23,06,08,1, 11.8,1,1, 7.054, 10524.959, 228.730, 52672.428 21/05/06,10:03:23,07,08,1, 11.8,1,1, 7.054, 10524.959, 228.731, 52672.417 21/05/06,10:03:23,08,08,1, 11.8,1,1, 7.054, 10524.949, 228.732, 52672.437 21/05/06,10:03:23,09,08,1, 11.8,1,1, 7.054, 10524.981, 228.728, 52672.469 21/05/06,10:03:23,10,08,1, 11.8,1,1, 7.054, 10524.964, 228.739, 52672.462 21/05/06,10:03:23,11,08,1, 11.8,1,1, 7.054, 10524.951, 228.744, 52672.458 21/05/06,10:03:23,12,08,1, 11.8,1,1, 7.054, 10524.966, 228.719, 52672.491 21/05/06,10:03:23,13,08,1, 11.8,1,1, 7.054, 10524.971, 228.731, 52672.440 21/05/06,10:03:23,14,08,1, 11.8,1,1, 7.054, 10524.975, 228.750, 52672.460 21/05/06,10:03:23,15,08,1, 11.8,1,1, 7.054, 10524.970, 228.729, 52672.492 21/05/06,10:03:23,16,08,1, 11.8,1,1, 7.054, 10524.948, 228.741, 52672.423 21/05/06,10:03:23,17,08,1, 11.8,1,1, 7.054, 10524.955, 228.745, 52672.449 21/05/06,10:03:23,18,08,1, 11.8,1,1, 7.054, 10524.957, 228.738, 52672.480 21/05/06,10:03:23,19,08,1, 11.8,1,1, 7.054, 10524.965, 228.735, 52672.443 21/05/06,10:03:24,00,08,1, 11.9,1,1, 7.053, 10524.957, 228.735, 52672.443 21/05/06,10:03:24,01,08,1, 11.9,1,1, 7.053, 10524.980, 228.730, 52672.430 21/05/06,10:03:24,02,08,1, 11.9,1,1, 7.053, 10524.964, 228.742, 52672.445 21/05/06,10:03:24,03,08,1, 11.9,1,1, 7.053, 10524.969, 228.737, 52672.501 21/05/06,10:03:24,04,08,1, 11.9,1,1, 7.053, 10524.966, 228.728, 52672.412 21/05/06,10:03:24,05,08,1, 11.9,1,1, 7.053, 10524.962, 228.734, 52672.421 21/05/06,10:03:24,06,08,1, 11.9,1,1, 7.053, 10524.958, 228.744, 52672.436 21/05/06,10:03:24,07,08,1, 11.9,1,1, 7.053, 10524.974, 228.738, 52672.426 21/05/06,10:03:24,08,08,1, 11.9,1,1, 7.053, 10524.966, 228.730, 52672.466 21/05/06,10:03:24,09,08,1, 11.9,1,1, 7.053, 10524.977, 228.741, 52672.439 21/05/06,10:03:24,10,08,1, 11.9,1,1, 7.053, 10524.976, 228.719, 52672.401 21/05/06,10:03:24,11,08,1, 11.9,1,1, 7.053, 10524.958, 228.742, 52672.305 21/05/06,10:03:24,12,08,1, 11.9,1,1, 7.053, 10525.035, 228.719, 52672.438 21/05/06,10:03:24,13,08,1, 11.9,1,1, 7.053, 10525.012, 228.725, 52672.425 21/05/06,10:03:24,14,08,1, 11.9,1,1, 7.053, 10524.998, 228.725, 52672.426 21/05/06,10:03:24,15,08,1, 11.9,1,1, 7.053, 10524.984, 228.740, 52672.445 21/05/06,10:03:24,16,08,1, 11.9,1,1, 7.053, 10524.981, 228.733, 52672.420 21/05/06,10:03:24,17,08,1, 11.9,1,1, 7.053, 10524.982, 228.735, 52672.453 21/05/06,10:03:24,18,08,1, 11.9,1,1, 7.053, 10524.965, 228.733, 52672.459 21/05/06,10:03:24,19,08,1, 11.9,1,1, 7.053, 10524.983, 228.719, 52672.463 21/05/06,10:03:25,00,08,1, 11.9,1,1, 7.057, 10524.982, 228.719, 52672.463 21/05/06,10:03:25,01,08,1, 11.9,1,1, 7.057, 10524.980, 228.735, 52672.437 21/05/06,10:03:25,02,08,1, 11.9,1,1, 7.057, 10524.959, 228.714, 52672.458 21/05/06,10:03:25,03,08,1, 11.9,1,1, 7.057, 10525.008, 228.729, 52672.436 21/05/06,10:03:25,04,08,1, 11.9,1,1, 7.057, 10524.974, 228.727, 52672.451 21/05/06,10:03:25,05,08,1, 11.9,1,1, 7.057, 10524.989, 228.736, 52672.438 21/05/06,10:03:25,06,08,1, 11.9,1,1, 7.057, 10524.993, 228.699, 52672.428 21/05/06,10:03:25,07,08,1, 11.9,1,1, 7.057, 10524.964, 228.736, 52672.457 21/05/06,10:03:25,08,08,1, 11.9,1,1, 7.057, 10524.998, 228.732, 52672.452 21/05/06,10:03:25,09,08,1, 11.9,1,1, 7.057, 10524.970, 228.708, 52672.451 21/05/06,10:03:25,10,08,1, 11.9,1,1, 7.057, 10524.977, 228.706, 52672.470 21/05/06,10:03:25,11,08,1, 11.9,1,1, 7.057, 10524.965, 228.723, 52672.515 21/05/06,10:03:25,12,08,1, 11.9,1,1, 7.057, 10524.964, 228.713, 52672.412 21/05/06,10:03:25,13,08,1, 11.9,1,1, 7.057, 10524.940, 228.718, 52672.485 21/05/06,10:03:25,14,08,1, 11.9,1,1, 7.057, 10524.976, 228.706, 52672.488 21/05/06,10:03:25,15,08,1, 11.9,1,1, 7.057, 10524.990, 228.716, 52672.462 21/05/06,10:03:25,16,08,1, 11.9,1,1, 7.057, 10524.976, 228.728, 52672.432 21/05/06,10:03:25,17,08,1, 11.9,1,1, 7.057, 10524.973, 228.735, 52672.452 21/05/06,10:03:25,18,08,1, 11.9,1,1, 7.057, 10524.968, 228.717, 52672.428 21/05/06,10:03:25,19,08,1, 11.9,1,1, 7.057, 10524.972, 228.751, 52672.420 21/05/06,10:03:26,00,08,1, 11.8,1,1, 7.060, 10524.966, 228.751, 52672.420 21/05/06,10:03:26,01,08,1, 11.8,1,1, 7.060, 10524.991, 228.721, 52672.371 21/05/06,10:03:26,02,08,1, 11.8,1,1, 7.060, 10524.981, 228.750, 52672.430 21/05/06,10:03:26,03,08,1, 11.8,1,1, 7.060, 10524.985, 228.731, 52672.403 21/05/06,10:03:26,04,08,1, 11.8,1,1, 7.060, 10524.974, 228.715, 52672.385 21/05/06,10:03:26,05,08,1, 11.8,1,1, 7.060, 10524.959, 228.714, 52672.421 21/05/06,10:03:26,06,08,1, 11.8,1,1, 7.060, 10524.976, 228.748, 52672.404 21/05/06,10:03:26,07,08,1, 11.8,1,1, 7.060, 10524.992, 228.727, 52672.408 21/05/06,10:03:26,08,08,1, 11.8,1,1, 7.060, 10525.015, 228.733, 52672.399 21/05/06,10:03:26,09,08,1, 11.8,1,1, 7.060, 10524.974, 228.719, 52672.426 21/05/06,10:03:26,10,08,1, 11.8,1,1, 7.060, 10525.007, 228.717, 52672.395 21/05/06,10:03:26,11,08,1, 11.8,1,1, 7.060, 10524.986, 228.723, 52672.454 21/05/06,10:03:26,12,08,1, 11.8,1,1, 7.060, 10524.999, 228.745, 52672.446 21/05/06,10:03:26,13,08,1, 11.8,1,1, 7.060, 10524.986, 228.729, 52672.418 21/05/06,10:03:26,14,08,1, 11.8,1,1, 7.060, 10525.010, 228.722, 52672.476 21/05/06,10:03:26,15,08,1, 11.8,1,1, 7.060, 10525.002, 228.720, 52672.419 21/05/06,10:03:26,16,08,1, 11.8,1,1, 7.060, 10524.986, 228.732, 52672.477 21/05/06,10:03:26,17,08,1, 11.8,1,1, 7.060, 10524.992, 228.717, 52672.431 21/05/06,10:03:26,18,08,1, 11.8,1,1, 7.060, 10524.977, 228.703, 52672.429 21/05/06,10:03:26,19,08,1, 11.8,1,1, 7.060, 10524.977, 228.711, 52672.496 21/05/06,10:03:27,00,08,1, 11.9,1,1, 7.060, 10524.974, 228.711, 52672.496 21/05/06,10:03:27,01,08,1, 11.9,1,1, 7.060, 10524.989, 228.708, 52672.424 21/05/06,10:03:27,02,08,1, 11.9,1,1, 7.060, 10525.000, 228.699, 52672.444 21/05/06,10:03:27,03,08,1, 11.9,1,1, 7.060, 10525.010, 228.699, 52672.447 21/05/06,10:03:27,04,08,1, 11.9,1,1, 7.060, 10524.994, 228.691, 52672.372 21/05/06,10:03:27,05,08,1, 11.9,1,1, 7.060, 10525.006, 228.733, 52672.445 21/05/06,10:03:27,06,08,1, 11.9,1,1, 7.060, 10524.991, 228.712, 52672.506 21/05/06,10:03:27,07,08,1, 11.9,1,1, 7.060, 10525.009, 228.723, 52672.457 21/05/06,10:03:27,08,08,1, 11.9,1,1, 7.060, 10524.988, 228.724, 52672.448 21/05/06,10:03:27,09,08,1, 11.9,1,1, 7.060, 10525.014, 228.718, 52672.399 21/05/06,10:03:27,10,08,1, 11.9,1,1, 7.060, 10524.989, 228.728, 52672.457 21/05/06,10:03:27,11,08,1, 11.9,1,1, 7.060, 10524.987, 228.728, 52672.415 21/05/06,10:03:27,12,08,1, 11.9,1,1, 7.060, 10525.000, 228.700, 52672.464 21/05/06,10:03:27,13,08,1, 11.9,1,1, 7.060, 10525.009, 228.727, 52672.422 21/05/06,10:03:27,14,08,1, 11.9,1,1, 7.060, 10524.996, 228.735, 52672.426 21/05/06,10:03:27,15,08,1, 11.9,1,1, 7.060, 10525.001, 228.713, 52672.438 21/05/06,10:03:27,16,08,1, 11.9,1,1, 7.060, 10525.007, 228.732, 52672.417 21/05/06,10:03:27,17,08,1, 11.9,1,1, 7.060, 10525.000, 228.729, 52672.408 21/05/06,10:03:27,18,08,1, 11.9,1,1, 7.060, 10524.991, 228.737, 52672.417 21/05/06,10:03:27,19,08,1, 11.9,1,1, 7.060, 10524.989, 228.704, 52672.413 21/05/06,10:03:28,00,08,1, 11.9,1,1, 7.058, 10524.982, 228.704, 52672.413 21/05/06,10:03:28,01,08,1, 11.9,1,1, 7.058, 10524.987, 228.699, 52672.428 21/05/06,10:03:28,02,08,1, 11.9,1,1, 7.058, 10524.992, 228.744, 52672.428 21/05/06,10:03:28,03,08,1, 11.9,1,1, 7.058, 10524.969, 228.704, 52672.433 21/05/06,10:03:28,04,08,1, 11.9,1,1, 7.058, 10524.981, 228.739, 52672.467 21/05/06,10:03:28,05,08,1, 11.9,1,1, 7.058, 10525.016, 228.714, 52672.418 21/05/06,10:03:28,06,08,1, 11.9,1,1, 7.058, 10524.981, 228.714, 52672.428 21/05/06,10:03:28,07,08,1, 11.9,1,1, 7.058, 10524.985, 228.732, 52672.422 21/05/06,10:03:28,08,08,1, 11.9,1,1, 7.058, 10525.001, 228.740, 52672.480 21/05/06,10:03:28,09,08,1, 11.9,1,1, 7.058, 10524.980, 228.703, 52672.423 21/05/06,10:03:28,10,08,1, 11.9,1,1, 7.058, 10524.988, 228.712, 52672.413 21/05/06,10:03:28,11,08,1, 11.9,1,1, 7.058, 10524.986, 228.709, 52672.418 21/05/06,10:03:28,12,08,1, 11.9,1,1, 7.058, 10524.959, 228.731, 52672.417 21/05/06,10:03:28,13,08,1, 11.9,1,1, 7.058, 10525.010, 228.716, 52672.395 21/05/06,10:03:28,14,08,1, 11.9,1,1, 7.058, 10525.001, 228.708, 52672.437 21/05/06,10:03:28,15,08,1, 11.9,1,1, 7.058, 10524.984, 228.695, 52672.374 21/05/06,10:03:28,16,08,1, 11.9,1,1, 7.058, 10524.996, 228.721, 52672.382 21/05/06,10:03:28,17,08,1, 11.9,1,1, 7.058, 10524.971, 228.692, 52672.365 21/05/06,10:03:28,18,08,1, 11.9,1,1, 7.058, 10525.004, 228.701, 52672.442 21/05/06,10:03:28,19,08,1, 11.9,1,1, 7.058, 10524.994, 228.710, 52672.362 21/05/06,10:03:29,00,08,1, 11.8,1,1, 7.058, 10524.991, 228.710, 52672.362 21/05/06,10:03:29,01,08,1, 11.8,1,1, 7.058, 10524.925, 228.748, 52672.840 21/05/06,10:03:29,02,08,1, 11.8,1,1, 7.058, 10525.042, 228.703, 52672.368 21/05/06,10:03:29,03,08,1, 11.8,1,1, 7.058, 10525.039, 228.694, 52672.361 21/05/06,10:03:29,04,08,1, 11.8,1,1, 7.058, 10525.013, 228.702, 52672.435 21/05/06,10:03:29,05,08,1, 11.8,1,1, 7.058, 10524.995, 228.723, 52672.392 21/05/06,10:03:29,06,08,1, 11.8,1,1, 7.058, 10525.001, 228.715, 52672.381 21/05/06,10:03:29,07,08,1, 11.8,1,1, 7.058, 10524.981, 228.750, 52672.382 21/05/06,10:03:29,08,08,1, 11.8,1,1, 7.058, 10524.990, 228.701, 52672.371 21/05/06,10:03:29,09,08,1, 11.8,1,1, 7.058, 10525.010, 228.709, 52672.382 21/05/06,10:03:29,10,08,1, 11.8,1,1, 7.058, 10524.993, 228.720, 52672.339 21/05/06,10:03:29,11,08,1, 11.8,1,1, 7.058, 10524.991, 228.731, 52672.430 21/05/06,10:03:29,12,08,1, 11.8,1,1, 7.058, 10524.998, 228.717, 52672.375 21/05/06,10:03:29,13,08,1, 11.8,1,1, 7.058, 10524.987, 228.743, 52672.457 21/05/06,10:03:29,14,08,1, 11.8,1,1, 7.058, 10524.993, 228.712, 52672.409 21/05/06,10:03:29,15,08,1, 11.8,1,1, 7.058, 10524.980, 228.731, 52672.388 21/05/06,10:03:29,16,08,1, 11.8,1,1, 7.058, 10525.007, 228.715, 52672.382 21/05/06,10:03:29,17,08,1, 11.8,1,1, 7.058, 10524.975, 228.702, 52672.381 21/05/06,10:03:29,18,08,1, 11.8,1,1, 7.058, 10524.987, 228.711, 52672.394 21/05/06,10:03:29,19,08,1, 11.8,1,1, 7.058, 10524.987, 228.727, 52672.405 21/05/06,10:03:30,00,08,1, 11.8,1,1, 7.062, 10524.982, 228.727, 52672.405 21/05/06,10:03:30,01,08,1, 11.8,1,1, 7.062, 10525.005, 228.718, 52672.392 21/05/06,10:03:30,02,08,1, 11.8,1,1, 7.062, 10525.003, 228.692, 52672.378 21/05/06,10:03:30,03,08,1, 11.8,1,1, 7.062, 10524.987, 228.707, 52672.413 21/05/06,10:03:30,04,08,1, 11.8,1,1, 7.062, 10524.991, 228.707, 52672.401 21/05/06,10:03:30,05,08,1, 11.8,1,1, 7.062, 10525.005, 228.759, 52672.440 21/05/06,10:03:30,06,08,1, 11.8,1,1, 7.062, 10525.005, 228.720, 52672.367 21/05/06,10:03:30,07,08,1, 11.8,1,1, 7.062, 10525.008, 228.715, 52672.363 21/05/06,10:03:30,08,08,1, 11.8,1,1, 7.062, 10525.010, 228.733, 52672.453 21/05/06,10:03:30,09,08,1, 11.8,1,1, 7.062, 10525.000, 228.700, 52672.379 21/05/06,10:03:30,10,08,1, 11.8,1,1, 7.062, 10524.982, 228.732, 52672.414 21/05/06,10:03:30,11,08,1, 11.8,1,1, 7.062, 10525.014, 228.731, 52672.393 21/05/06,10:03:30,12,08,1, 11.8,1,1, 7.062, 10525.016, 228.718, 52672.421 21/05/06,10:03:30,13,08,1, 11.8,1,1, 7.062, 10525.021, 228.733, 52672.419 21/05/06,10:03:30,14,08,1, 11.8,1,1, 7.062, 10525.010, 228.771, 52672.410 21/05/06,10:03:30,15,08,1, 11.8,1,1, 7.062, 10525.006, 228.718, 52672.435 21/05/06,10:03:30,16,08,1, 11.8,1,1, 7.062, 10524.987, 228.724, 52672.383 21/05/06,10:03:30,17,08,1, 11.8,1,1, 7.062, 10525.001, 228.723, 52672.327 21/05/06,10:03:30,18,08,1, 11.8,1,1, 7.062, 10524.994, 228.724, 52672.380 21/05/06,10:03:30,19,08,1, 11.8,1,1, 7.062, 10524.993, 228.709, 52672.399 21/05/06,10:03:31,00,08,1, 11.9,1,1, 7.059, 10524.991, 228.709, 52672.399 21/05/06,10:03:31,01,08,1, 11.9,1,1, 7.059, 10524.989, 228.736, 52672.369 21/05/06,10:03:31,02,08,1, 11.9,1,1, 7.059, 10525.009, 228.739, 52672.368 21/05/06,10:03:31,03,08,1, 11.9,1,1, 7.059, 10524.983, 228.729, 52672.430 21/05/06,10:03:31,04,08,1, 11.9,1,1, 7.059, 10524.995, 228.717, 52672.419 21/05/06,10:03:31,05,08,1, 11.9,1,1, 7.059, 10524.998, 228.727, 52672.395 21/05/06,10:03:31,06,08,1, 11.9,1,1, 7.059, 10524.995, 228.734, 52672.412 21/05/06,10:03:31,07,08,1, 11.9,1,1, 7.059, 10525.008, 228.720, 52672.405 21/05/06,10:03:31,08,08,1, 11.9,1,1, 7.059, 10524.992, 228.747, 52672.378 21/05/06,10:03:31,09,08,1, 11.9,1,1, 7.059, 10525.002, 228.725, 52672.408 21/05/06,10:03:31,10,08,1, 11.9,1,1, 7.059, 10525.020, 228.718, 52672.439 21/05/06,10:03:31,11,08,1, 11.9,1,1, 7.059, 10525.001, 228.731, 52672.363 21/05/06,10:03:31,12,08,1, 11.9,1,1, 7.059, 10525.020, 228.755, 52672.418 21/05/06,10:03:31,13,08,1, 11.9,1,1, 7.059, 10525.011, 228.751, 52672.407 21/05/06,10:03:31,14,08,1, 11.9,1,1, 7.059, 10524.972, 228.771, 52672.373 21/05/06,10:03:31,15,08,1, 11.9,1,1, 7.059, 10525.009, 228.755, 52672.471 21/05/06,10:03:31,16,08,1, 11.9,1,1, 7.059, 10525.023, 228.779, 52672.387 21/05/06,10:03:31,17,08,1, 11.9,1,1, 7.059, 10524.997, 228.763, 52672.421 21/05/06,10:03:31,18,08,1, 11.9,1,1, 7.059, 10525.010, 228.761, 52672.423 21/05/06,10:03:31,19,08,1, 11.9,1,1, 7.059, 10525.005, 228.765, 52672.371 21/05/06,10:03:32,00,08,1, 11.9,1,1, 7.063, 10524.999, 228.765, 52672.371 21/05/06,10:03:32,01,08,1, 11.9,1,1, 7.063, 10525.002, 228.767, 52672.430 21/05/06,10:03:32,02,08,1, 11.9,1,1, 7.063, 10525.004, 228.757, 52672.446 21/05/06,10:03:32,03,08,1, 11.9,1,1, 7.063, 10525.012, 228.763, 52672.404 21/05/06,10:03:32,04,08,1, 11.9,1,1, 7.063, 10525.011, 228.770, 52672.380 21/05/06,10:03:32,05,08,1, 11.9,1,1, 7.063, 10524.996, 228.753, 52672.360 21/05/06,10:03:32,06,08,1, 11.9,1,1, 7.063, 10524.992, 228.769, 52672.422 21/05/06,10:03:32,07,08,1, 11.9,1,1, 7.063, 10525.017, 228.771, 52672.402 21/05/06,10:03:32,08,08,1, 11.9,1,1, 7.063, 10525.005, 228.775, 52672.393 21/05/06,10:03:32,09,08,1, 11.9,1,1, 7.063, 10525.001, 228.770, 52672.385 21/05/06,10:03:32,10,08,1, 11.9,1,1, 7.063, 10525.000, 228.760, 52672.378 21/05/06,10:03:32,11,08,1, 11.9,1,1, 7.063, 10525.021, 228.778, 52672.388 21/05/06,10:03:32,12,08,1, 11.9,1,1, 7.063, 10524.995, 228.796, 52672.369 21/05/06,10:03:32,13,08,1, 11.9,1,1, 7.063, 10525.002, 228.774, 52672.397 21/05/06,10:03:32,14,08,1, 11.9,1,1, 7.063, 10524.993, 228.758, 52672.375 21/05/06,10:03:32,15,08,1, 11.9,1,1, 7.063, 10525.023, 228.772, 52672.381 21/05/06,10:03:32,16,08,1, 11.9,1,1, 7.063, 10525.015, 228.753, 52672.387 21/05/06,10:03:32,17,08,1, 11.9,1,1, 7.063, 10525.014, 228.768, 52672.364 21/05/06,10:03:32,18,08,1, 11.9,1,1, 7.063, 10524.967, 228.788, 52672.384 21/05/06,10:03:32,19,08,1, 11.9,1,1, 7.063, 10525.015, 228.766, 52672.413 21/05/06,10:03:33,00,08,1, 11.9,1,1, 7.061, 10525.007, 228.766, 52672.413 21/05/06,10:03:33,01,08,1, 11.9,1,1, 7.061, 10524.998, 228.769, 52672.411 21/05/06,10:03:33,02,08,1, 11.9,1,1, 7.061, 10525.031, 228.752, 52672.356 21/05/06,10:03:33,03,08,1, 11.9,1,1, 7.061, 10525.012, 228.761, 52672.387 21/05/06,10:03:33,04,08,1, 11.9,1,1, 7.061, 10525.003, 228.765, 52672.418 21/05/06,10:03:33,05,08,1, 11.9,1,1, 7.061, 10525.020, 228.759, 52672.412 21/05/06,10:03:33,06,08,1, 11.9,1,1, 7.061, 10525.026, 228.783, 52672.343 21/05/06,10:03:33,07,08,1, 11.9,1,1, 7.061, 10525.016, 228.803, 52672.403 21/05/06,10:03:33,08,08,1, 11.9,1,1, 7.061, 10525.014, 228.741, 52672.375 21/05/06,10:03:33,09,08,1, 11.9,1,1, 7.061, 10525.021, 228.764, 52672.379 21/05/06,10:03:33,10,08,1, 11.9,1,1, 7.061, 10525.023, 228.758, 52672.355 21/05/06,10:03:33,11,08,1, 11.9,1,1, 7.061, 10525.028, 228.733, 52672.371 21/05/06,10:03:33,12,08,1, 11.9,1,1, 7.061, 10525.032, 228.750, 52672.412 21/05/06,10:03:33,13,08,1, 11.9,1,1, 7.061, 10525.020, 228.754, 52672.407 21/05/06,10:03:33,14,08,1, 11.9,1,1, 7.061, 10525.013, 228.744, 52672.362 21/05/06,10:03:33,15,08,1, 11.9,1,1, 7.061, 10525.021, 228.749, 52672.397 21/05/06,10:03:33,16,08,1, 11.9,1,1, 7.061, 10525.038, 228.749, 52672.415 21/05/06,10:03:33,17,08,1, 11.9,1,1, 7.061, 10525.009, 228.751, 52672.399 21/05/06,10:03:33,18,08,1, 11.9,1,1, 7.061, 10525.033, 228.756, 52672.423 21/05/06,10:03:33,19,08,1, 11.9,1,1, 7.061, 10525.029, 228.753, 52672.392 21/05/06,10:03:34,00,08,1, 11.8,1,1, 7.061, 10525.024, 228.753, 52672.392 21/05/06,10:03:34,01,08,1, 11.8,1,1, 7.061, 10525.029, 228.771, 52672.411 21/05/06,10:03:34,02,08,1, 11.8,1,1, 7.061, 10525.048, 228.755, 52672.442 21/05/06,10:03:34,03,08,1, 11.8,1,1, 7.061, 10525.013, 228.739, 52672.395 21/05/06,10:03:34,04,08,1, 11.8,1,1, 7.061, 10525.059, 228.763, 52672.463 21/05/06,10:03:34,05,08,1, 11.8,1,1, 7.061, 10525.047, 228.759, 52672.411 21/05/06,10:03:34,06,08,1, 11.8,1,1, 7.061, 10525.012, 228.767, 52672.387 21/05/06,10:03:34,07,08,1, 11.8,1,1, 7.061, 10525.054, 228.771, 52672.367 21/05/06,10:03:34,08,08,1, 11.8,1,1, 7.061, 10525.031, 228.765, 52672.419 21/05/06,10:03:34,09,08,1, 11.8,1,1, 7.061, 10525.040, 228.774, 52672.435 21/05/06,10:03:34,10,08,1, 11.8,1,1, 7.061, 10525.075, 228.770, 52672.400 21/05/06,10:03:34,11,08,1, 11.8,1,1, 7.061, 10525.050, 228.765, 52672.398 21/05/06,10:03:34,12,08,1, 11.8,1,1, 7.061, 10525.016, 228.742, 52672.365 21/05/06,10:03:34,13,08,1, 11.8,1,1, 7.061, 10525.055, 228.758, 52672.414 21/05/06,10:03:34,14,08,1, 11.8,1,1, 7.061, 10525.026, 228.757, 52672.335 21/05/06,10:03:34,15,08,1, 11.8,1,1, 7.061, 10525.023, 228.764, 52672.387 21/05/06,10:03:34,16,08,1, 11.8,1,1, 7.061, 10525.061, 228.768, 52672.402 21/05/06,10:03:34,17,08,1, 11.8,1,1, 7.061, 10525.036, 228.791, 52672.380 21/05/06,10:03:34,18,08,1, 11.8,1,1, 7.061, 10525.047, 228.773, 52672.425 21/05/06,10:03:34,19,08,1, 11.8,1,1, 7.061, 10525.026, 228.762, 52672.355 21/05/06,10:03:35,00,08,1, 11.9,1,1, 7.061, 10525.024, 228.762, 52672.355 21/05/06,10:03:35,01,08,1, 11.9,1,1, 7.061, 10525.017, 228.779, 52672.364 21/05/06,10:03:35,02,08,1, 11.9,1,1, 7.061, 10525.035, 228.785, 52672.395 21/05/06,10:03:35,03,08,1, 11.9,1,1, 7.061, 10525.013, 228.777, 52672.348 21/05/06,10:03:35,04,08,1, 11.9,1,1, 7.061, 10525.037, 228.775, 52672.324 21/05/06,10:03:35,05,08,1, 11.9,1,1, 7.061, 10525.049, 228.786, 52672.380 21/05/06,10:03:35,06,08,1, 11.9,1,1, 7.061, 10525.036, 228.753, 52672.390 21/05/06,10:03:35,07,08,1, 11.9,1,1, 7.061, 10525.043, 228.773, 52672.377 21/05/06,10:03:35,08,08,1, 11.9,1,1, 7.061, 10525.048, 228.784, 52672.456 21/05/06,10:03:35,09,08,1, 11.9,1,1, 7.061, 10525.068, 228.793, 52672.444 21/05/06,10:03:35,10,08,1, 11.9,1,1, 7.061, 10525.080, 228.774, 52672.388 21/05/06,10:03:35,11,08,1, 11.9,1,1, 7.061, 10525.065, 228.783, 52672.381 21/05/06,10:03:35,12,08,1, 11.9,1,1, 7.061, 10525.075, 228.764, 52672.373 21/05/06,10:03:35,13,08,1, 11.9,1,1, 7.061, 10525.058, 228.744, 52672.402 21/05/06,10:03:35,14,08,1, 11.9,1,1, 7.061, 10525.049, 228.776, 52672.406 21/05/06,10:03:35,15,08,1, 11.9,1,1, 7.061, 10525.058, 228.770, 52672.424 21/05/06,10:03:35,16,08,1, 11.9,1,1, 7.061, 10525.057, 228.736, 52672.390 21/05/06,10:03:35,17,08,1, 11.9,1,1, 7.061, 10525.044, 228.783, 52672.351 21/05/06,10:03:35,18,08,1, 11.9,1,1, 7.061, 10525.060, 228.765, 52672.395 21/05/06,10:03:35,19,08,1, 11.9,1,1, 7.061, 10525.037, 228.774, 52672.377 21/05/06,10:03:36,00,08,1, 11.9,1,1, 7.059, 10525.032, 228.774, 52672.377 21/05/06,10:03:36,01,08,1, 11.9,1,1, 7.059, 10525.059, 228.788, 52672.403 21/05/06,10:03:36,02,08,1, 11.9,1,1, 7.059, 10525.071, 228.770, 52672.415 21/05/06,10:03:36,03,08,1, 11.9,1,1, 7.059, 10525.047, 228.780, 52672.386 21/05/06,10:03:36,04,08,1, 11.9,1,1, 7.059, 10525.049, 228.787, 52672.381 21/05/06,10:03:36,05,08,1, 11.9,1,1, 7.059, 10525.082, 228.766, 52672.374 21/05/06,10:03:36,06,08,1, 11.9,1,1, 7.059, 10525.080, 228.770, 52672.370 21/05/06,10:03:36,07,08,1, 11.9,1,1, 7.059, 10525.073, 228.772, 52672.390 21/05/06,10:03:36,08,08,1, 11.9,1,1, 7.059, 10525.059, 228.785, 52672.400 21/05/06,10:03:36,09,08,1, 11.9,1,1, 7.059, 10525.053, 228.771, 52672.370 21/05/06,10:03:36,10,08,1, 11.9,1,1, 7.059, 10525.060, 228.777, 52672.445 21/05/06,10:03:36,11,08,1, 11.9,1,1, 7.059, 10525.056, 228.773, 52672.378 21/05/06,10:03:36,12,08,1, 11.9,1,1, 7.059, 10525.056, 228.783, 52672.366 21/05/06,10:03:36,13,08,1, 11.9,1,1, 7.059, 10525.054, 228.781, 52672.372 21/05/06,10:03:36,14,08,1, 11.9,1,1, 7.059, 10525.046, 228.758, 52672.337 21/05/06,10:03:36,15,08,1, 11.9,1,1, 7.059, 10525.045, 228.803, 52672.578 21/05/06,10:03:36,16,08,1, 11.9,1,1, 7.059, 10525.021, 228.815, 52672.416 21/05/06,10:03:36,17,08,1, 11.9,1,1, 7.059, 10525.044, 228.794, 52672.420 21/05/06,10:03:36,18,08,1, 11.9,1,1, 7.059, 10525.070, 228.822, 52672.372 21/05/06,10:03:36,19,08,1, 11.9,1,1, 7.059, 10525.053, 228.802, 52672.395 21/05/06,10:03:37,00,08,1, 11.9,1,1, 7.062, 10525.049, 228.802, 52672.395 21/05/06,10:03:37,01,08,1, 11.9,1,1, 7.062, 10525.074, 228.817, 52672.376 21/05/06,10:03:37,02,08,1, 11.9,1,1, 7.062, 10525.090, 228.812, 52672.385 21/05/06,10:03:37,03,08,1, 11.9,1,1, 7.062, 10525.055, 228.796, 52672.343 21/05/06,10:03:37,04,08,1, 11.9,1,1, 7.062, 10525.075, 228.830, 52672.327 21/05/06,10:03:37,05,08,1, 11.9,1,1, 7.062, 10525.081, 228.811, 52672.371 21/05/06,10:03:37,06,08,1, 11.9,1,1, 7.062, 10525.060, 228.814, 52672.363 21/05/06,10:03:37,07,08,1, 11.9,1,1, 7.062, 10525.063, 228.806, 52672.385 21/05/06,10:03:37,08,08,1, 11.9,1,1, 7.062, 10525.078, 228.802, 52672.365 21/05/06,10:03:37,09,08,1, 11.9,1,1, 7.062, 10525.070, 228.804, 52672.393 21/05/06,10:03:37,10,08,1, 11.9,1,1, 7.062, 10525.056, 228.814, 52672.312 21/05/06,10:03:37,11,08,1, 11.9,1,1, 7.062, 10525.083, 228.802, 52672.381 21/05/06,10:03:37,12,08,1, 11.9,1,1, 7.062, 10525.074, 228.796, 52672.314 21/05/06,10:03:37,13,08,1, 11.9,1,1, 7.062, 10525.099, 228.823, 52672.397 21/05/06,10:03:37,14,08,1, 11.9,1,1, 7.062, 10525.086, 228.808, 52672.344 21/05/06,10:03:37,15,08,1, 11.9,1,1, 7.062, 10525.081, 228.800, 52672.341 21/05/06,10:03:37,16,08,1, 11.9,1,1, 7.062, 10525.072, 228.823, 52672.338 21/05/06,10:03:37,17,08,1, 11.9,1,1, 7.062, 10525.103, 228.824, 52672.373 21/05/06,10:03:37,18,08,1, 11.9,1,1, 7.062, 10525.078, 228.797, 52672.348 21/05/06,10:03:37,19,08,1, 11.9,1,1, 7.062, 10525.098, 228.801, 52672.372 21/05/06,10:03:38,00,08,1, 11.8,1,1, 7.062, 10525.091, 228.801, 52672.372 21/05/06,10:03:38,01,08,1, 11.8,1,1, 7.062, 10525.098, 228.804, 52672.403 21/05/06,10:03:38,02,08,1, 11.8,1,1, 7.062, 10525.073, 228.823, 52672.517 21/05/06,10:03:38,03,08,1, 11.8,1,1, 7.062, 10525.108, 228.810, 52672.343 21/05/06,10:03:38,04,08,1, 11.8,1,1, 7.062, 10525.087, 228.812, 52672.328 21/05/06,10:03:38,05,08,1, 11.8,1,1, 7.062, 10525.098, 228.802, 52672.373 21/05/06,10:03:38,06,08,1, 11.8,1,1, 7.062, 10525.115, 228.842, 52672.379 21/05/06,10:03:38,07,08,1, 11.8,1,1, 7.062, 10525.083, 228.804, 52672.366 21/05/06,10:03:38,08,08,1, 11.8,1,1, 7.062, 10525.084, 228.807, 52672.369 21/05/06,10:03:38,09,08,1, 11.8,1,1, 7.062, 10525.106, 228.805, 52672.370 21/05/06,10:03:38,10,08,1, 11.8,1,1, 7.062, 10525.101, 228.811, 52672.370 21/05/06,10:03:38,11,08,1, 11.8,1,1, 7.062, 10525.096, 228.815, 52672.383 21/05/06,10:03:38,12,08,1, 11.8,1,1, 7.062, 10525.111, 228.799, 52672.342 21/05/06,10:03:38,13,08,1, 11.8,1,1, 7.062, 10525.070, 228.810, 52672.386 21/05/06,10:03:38,14,08,1, 11.8,1,1, 7.062, 10525.083, 228.795, 52672.353 21/05/06,10:03:38,15,08,1, 11.8,1,1, 7.062, 10525.084, 228.829, 52672.417 21/05/06,10:03:38,16,08,1, 11.8,1,1, 7.062, 10525.094, 228.803, 52672.174 21/05/06,10:03:38,17,08,1, 11.8,1,1, 7.062, 10525.061, 228.820, 52672.335 21/05/06,10:03:38,18,08,1, 11.8,1,1, 7.062, 10525.093, 228.811, 52672.387 21/05/06,10:03:38,19,08,1, 11.8,1,1, 7.062, 10525.061, 228.827, 52672.372 21/05/06,10:03:39,00,08,1, 11.9,1,1, 7.062, 10525.057, 228.827, 52672.372 21/05/06,10:03:39,01,08,1, 11.9,1,1, 7.062, 10525.099, 228.825, 52672.376 21/05/06,10:03:39,02,08,1, 11.9,1,1, 7.062, 10525.099, 228.804, 52672.328 21/05/06,10:03:39,03,08,1, 11.9,1,1, 7.062, 10525.087, 228.800, 52672.338 21/05/06,10:03:39,04,08,1, 11.9,1,1, 7.062, 10525.091, 228.793, 52672.297 21/05/06,10:03:39,05,08,1, 11.9,1,1, 7.062, 10525.104, 228.805, 52672.321 21/05/06,10:03:39,06,08,1, 11.9,1,1, 7.062, 10525.097, 228.792, 52672.361 21/05/06,10:03:39,07,08,1, 11.9,1,1, 7.062, 10525.107, 228.796, 52672.342 21/05/06,10:03:39,08,08,1, 11.9,1,1, 7.062, 10525.122, 228.837, 52672.355 21/05/06,10:03:39,09,08,1, 11.9,1,1, 7.062, 10525.084, 228.778, 52672.306 21/05/06,10:03:39,10,08,1, 11.9,1,1, 7.062, 10525.117, 228.820, 52672.356 21/05/06,10:03:39,11,08,1, 11.9,1,1, 7.062, 10525.096, 228.830, 52672.361 21/05/06,10:03:39,12,08,1, 11.9,1,1, 7.062, 10525.087, 228.791, 52672.345 21/05/06,10:03:39,13,08,1, 11.9,1,1, 7.062, 10525.085, 228.814, 52672.353 21/05/06,10:03:39,14,08,1, 11.9,1,1, 7.062, 10525.112, 228.839, 52672.355 21/05/06,10:03:39,15,08,1, 11.9,1,1, 7.062, 10525.085, 228.804, 52672.317 21/05/06,10:03:39,16,08,1, 11.9,1,1, 7.062, 10525.131, 228.824, 52672.391 21/05/06,10:03:39,17,08,1, 11.9,1,1, 7.062, 10525.114, 228.822, 52672.313 21/05/06,10:03:39,18,08,1, 11.9,1,1, 7.062, 10525.084, 228.807, 52672.372 21/05/06,10:03:39,19,08,1, 11.9,1,1, 7.062, 10525.101, 228.829, 52672.372 21/05/06,10:03:40,00,08,1, 11.9,1,1, 7.060, 10525.099, 228.829, 52672.372 21/05/06,10:03:40,01,08,1, 11.9,1,1, 7.060, 10525.114, 228.840, 52672.370 21/05/06,10:03:40,02,08,1, 11.9,1,1, 7.060, 10525.143, 228.818, 52672.353 21/05/06,10:03:40,03,08,1, 11.9,1,1, 7.060, 10525.118, 228.802, 52672.366 21/05/06,10:03:40,04,08,1, 11.9,1,1, 7.060, 10525.124, 228.825, 52672.290 21/05/06,10:03:40,05,08,1, 11.9,1,1, 7.060, 10525.114, 228.814, 52672.380 21/05/06,10:03:40,06,08,1, 11.9,1,1, 7.060, 10525.131, 228.808, 52672.300 21/05/06,10:03:40,07,08,1, 11.9,1,1, 7.060, 10525.146, 228.800, 52672.349 21/05/06,10:03:40,08,08,1, 11.9,1,1, 7.060, 10525.122, 228.809, 52672.311 21/05/06,10:03:40,09,08,1, 11.9,1,1, 7.060, 10525.095, 228.836, 52672.356 21/05/06,10:03:40,10,08,1, 11.9,1,1, 7.060, 10525.136, 228.800, 52672.308 21/05/06,10:03:40,11,08,1, 11.9,1,1, 7.060, 10525.105, 228.824, 52672.274 21/05/06,10:03:40,12,08,1, 11.9,1,1, 7.060, 10525.119, 228.824, 52672.313 21/05/06,10:03:40,13,08,1, 11.9,1,1, 7.060, 10525.130, 228.801, 52672.173 21/05/06,10:03:40,14,08,1, 11.9,1,1, 7.060, 10525.115, 228.827, 52672.300 21/05/06,10:03:40,15,08,1, 11.9,1,1, 7.060, 10525.126, 228.841, 52672.378 21/05/06,10:03:40,16,08,1, 11.9,1,1, 7.060, 10525.140, 228.831, 52672.311 21/05/06,10:03:40,17,08,1, 11.9,1,1, 7.060, 10525.105, 228.818, 52672.287 21/05/06,10:03:40,18,08,1, 11.9,1,1, 7.060, 10525.117, 228.834, 52672.334 21/05/06,10:03:40,19,08,1, 11.9,1,1, 7.060, 10525.148, 228.822, 52672.344 21/05/06,10:03:41,00,08,1, 11.9,1,1, 7.062, 10525.141, 228.822, 52672.344 21/05/06,10:03:41,01,08,1, 11.9,1,1, 7.062, 10525.122, 228.820, 52672.308 21/05/06,10:03:41,02,08,1, 11.9,1,1, 7.062, 10525.129, 228.805, 52672.282 21/05/06,10:03:41,03,08,1, 11.9,1,1, 7.062, 10525.161, 228.807, 52672.346 21/05/06,10:03:41,04,08,1, 11.9,1,1, 7.062, 10525.148, 228.818, 52672.342 21/05/06,10:03:41,05,08,1, 11.9,1,1, 7.062, 10525.164, 228.847, 52672.365 21/05/06,10:03:41,06,08,1, 11.9,1,1, 7.062, 10525.120, 228.819, 52672.336 21/05/06,10:03:41,07,08,1, 11.9,1,1, 7.062, 10525.114, 228.829, 52672.334 21/05/06,10:03:41,08,08,1, 11.9,1,1, 7.062, 10525.114, 228.822, 52672.353 21/05/06,10:03:41,09,08,1, 11.9,1,1, 7.062, 10525.117, 228.840, 52672.322 21/05/06,10:03:41,10,08,1, 11.9,1,1, 7.062, 10525.160, 228.805, 52672.159 21/05/06,10:03:41,11,08,1, 11.9,1,1, 7.062, 10525.178, 228.843, 52672.348 21/05/06,10:03:41,12,08,1, 11.9,1,1, 7.062, 10525.169, 228.827, 52672.303 21/05/06,10:03:41,13,08,1, 11.9,1,1, 7.062, 10525.151, 228.822, 52672.321 21/05/06,10:03:41,14,08,1, 11.9,1,1, 7.062, 10525.155, 228.848, 52672.365 21/05/06,10:03:41,15,08,1, 11.9,1,1, 7.062, 10525.129, 228.862, 52672.346 21/05/06,10:03:41,16,08,1, 11.9,1,1, 7.062, 10525.132, 228.834, 52672.306 21/05/06,10:03:41,17,08,1, 11.9,1,1, 7.062, 10525.143, 228.838, 52672.280 21/05/06,10:03:41,18,08,1, 11.9,1,1, 7.062, 10525.142, 228.822, 52672.323 21/05/06,10:03:41,19,08,1, 11.9,1,1, 7.062, 10525.140, 228.824, 52672.323 21/05/06,10:03:42,00,08,1, 11.9,1,1, 7.061, 10525.132, 228.824, 52672.323 21/05/06,10:03:42,01,08,1, 11.9,1,1, 7.061, 10525.146, 228.820, 52672.317 21/05/06,10:03:42,02,08,1, 11.9,1,1, 7.061, 10525.123, 228.834, 52672.311 21/05/06,10:03:42,03,08,1, 11.9,1,1, 7.061, 10525.135, 228.820, 52672.325 21/05/06,10:03:42,04,08,1, 11.9,1,1, 7.061, 10525.139, 228.837, 52672.337 21/05/06,10:03:42,05,08,1, 11.9,1,1, 7.061, 10525.150, 228.819, 52672.333 21/05/06,10:03:42,06,08,1, 11.9,1,1, 7.061, 10525.171, 228.838, 52672.372 21/05/06,10:03:42,07,08,1, 11.9,1,1, 7.061, 10525.150, 228.842, 52672.345 21/05/06,10:03:42,08,08,1, 11.9,1,1, 7.061, 10525.162, 228.834, 52672.302 21/05/06,10:03:42,09,08,1, 11.9,1,1, 7.061, 10525.147, 228.840, 52672.286 21/05/06,10:03:42,10,08,1, 11.9,1,1, 7.061, 10525.168, 228.837, 52672.287 21/05/06,10:03:42,11,08,1, 11.9,1,1, 7.061, 10525.151, 228.845, 52672.410 21/05/06,10:03:42,12,08,1, 11.9,1,1, 7.061, 10525.125, 228.845, 52672.321 21/05/06,10:03:42,13,08,1, 11.9,1,1, 7.061, 10525.149, 228.860, 52672.383 21/05/06,10:03:42,14,08,1, 11.9,1,1, 7.061, 10525.185, 228.826, 52672.351 21/05/06,10:03:42,15,08,1, 11.9,1,1, 7.061, 10525.148, 228.845, 52672.355 21/05/06,10:03:42,16,08,1, 11.9,1,1, 7.061, 10525.154, 228.814, 52672.353 21/05/06,10:03:42,17,08,1, 11.9,1,1, 7.061, 10525.177, 228.847, 52672.339 21/05/06,10:03:42,18,08,1, 11.9,1,1, 7.061, 10525.168, 228.831, 52672.335 21/05/06,10:03:42,19,08,1, 11.9,1,1, 7.061, 10525.161, 228.853, 52672.313 21/05/06,10:03:43,00,08,1, 11.8,1,1, 7.066, 10525.157, 228.853, 52672.313 21/05/06,10:03:43,01,08,1, 11.8,1,1, 7.066, 10525.156, 228.816, 52672.320 21/05/06,10:03:43,02,08,1, 11.8,1,1, 7.066, 10525.173, 228.831, 52672.325 21/05/06,10:03:43,03,08,1, 11.8,1,1, 7.066, 10525.154, 228.821, 52672.267 21/05/06,10:03:43,04,08,1, 11.8,1,1, 7.066, 10525.170, 228.825, 52672.313 21/05/06,10:03:43,05,08,1, 11.8,1,1, 7.066, 10525.170, 228.844, 52672.332 21/05/06,10:03:43,06,08,1, 11.8,1,1, 7.066, 10525.208, 228.832, 52672.301 21/05/06,10:03:43,07,08,1, 11.8,1,1, 7.066, 10525.162, 228.842, 52672.290 21/05/06,10:03:43,08,08,1, 11.8,1,1, 7.066, 10525.175, 228.845, 52672.290 21/05/06,10:03:43,09,08,1, 11.8,1,1, 7.066, 10525.198, 228.845, 52672.319 21/05/06,10:03:43,10,08,1, 11.8,1,1, 7.066, 10525.155, 228.848, 52672.303 21/05/06,10:03:43,11,08,1, 11.8,1,1, 7.066, 10525.171, 228.820, 52672.297 21/05/06,10:03:43,12,08,1, 11.8,1,1, 7.066, 10525.170, 228.841, 52672.299 21/05/06,10:03:43,13,08,1, 11.8,1,1, 7.066, 10525.178, 228.839, 52672.322 21/05/06,10:03:43,14,08,1, 11.8,1,1, 7.066, 10525.183, 228.852, 52672.257 21/05/06,10:03:43,15,08,1, 11.8,1,1, 7.066, 10525.196, 228.851, 52672.287 21/05/06,10:03:43,16,08,1, 11.8,1,1, 7.066, 10525.190, 228.838, 52672.266 21/05/06,10:03:43,17,08,1, 11.8,1,1, 7.066, 10525.180, 228.823, 52672.276 21/05/06,10:03:43,18,08,1, 11.8,1,1, 7.066, 10525.193, 228.840, 52672.271 21/05/06,10:03:43,19,08,1, 11.8,1,1, 7.066, 10525.194, 228.841, 52672.323 21/05/06,10:03:44,00,08,1, 11.9,1,1, 7.064, 10525.191, 228.841, 52672.323 21/05/06,10:03:44,01,08,1, 11.9,1,1, 7.064, 10525.176, 228.846, 52672.282 21/05/06,10:03:44,02,08,1, 11.9,1,1, 7.064, 10525.204, 228.853, 52672.295 21/05/06,10:03:44,03,08,1, 11.9,1,1, 7.064, 10525.208, 228.858, 52672.362 21/05/06,10:03:44,04,08,1, 11.9,1,1, 7.064, 10525.197, 228.836, 52672.287 21/05/06,10:03:44,05,08,1, 11.9,1,1, 7.064, 10525.201, 228.835, 52672.320 21/05/06,10:03:44,06,08,1, 11.9,1,1, 7.064, 10525.213, 228.843, 52672.289 21/05/06,10:03:44,07,08,1, 11.9,1,1, 7.064, 10525.214, 228.833, 52672.299 21/05/06,10:03:44,08,08,1, 11.9,1,1, 7.064, 10525.225, 228.853, 52672.315 21/05/06,10:03:44,09,08,1, 11.9,1,1, 7.064, 10525.181, 228.842, 52672.285 21/05/06,10:03:44,10,08,1, 11.9,1,1, 7.064, 10525.184, 228.814, 52672.316 21/05/06,10:03:44,11,08,1, 11.9,1,1, 7.064, 10525.220, 228.833, 52672.312 21/05/06,10:03:44,12,08,1, 11.9,1,1, 7.064, 10525.221, 228.826, 52672.283 21/05/06,10:03:44,13,08,1, 11.9,1,1, 7.064, 10525.204, 228.810, 52672.267 21/05/06,10:03:44,14,08,1, 11.9,1,1, 7.064, 10525.226, 228.807, 52672.220 21/05/06,10:03:44,15,08,1, 11.9,1,1, 7.064, 10525.227, 228.835, 52672.300 21/05/06,10:03:44,16,08,1, 11.9,1,1, 7.064, 10525.199, 228.803, 52672.249 21/05/06,10:03:44,17,08,1, 11.9,1,1, 7.064, 10525.184, 228.832, 52672.314 21/05/06,10:03:44,18,08,1, 11.9,1,1, 7.064, 10525.215, 228.819, 52672.267 21/05/06,10:03:44,19,08,1, 11.9,1,1, 7.064, 10525.237, 228.829, 52672.262 21/05/06,10:03:45,00,08,1, 11.8,1,1, 7.060, 10525.233, 228.829, 52672.262 21/05/06,10:03:45,01,08,1, 11.8,1,1, 7.060, 10525.214, 228.827, 52672.274 21/05/06,10:03:45,02,08,1, 11.8,1,1, 7.060, 10525.220, 228.827, 52672.244 21/05/06,10:03:45,03,08,1, 11.8,1,1, 7.060, 10525.229, 228.794, 52672.247 21/05/06,10:03:45,04,08,1, 11.8,1,1, 7.060, 10525.221, 228.826, 52672.266 21/05/06,10:03:45,05,08,1, 11.8,1,1, 7.060, 10525.235, 228.818, 52672.218 21/05/06,10:03:45,06,08,1, 11.8,1,1, 7.060, 10525.212, 228.795, 52672.260 21/05/06,10:03:45,07,08,1, 11.8,1,1, 7.060, 10525.223, 228.832, 52672.265 21/05/06,10:03:45,08,08,1, 11.8,1,1, 7.060, 10525.244, 228.822, 52672.245 21/05/06,10:03:45,09,08,1, 11.8,1,1, 7.060, 10525.220, 228.815, 52672.257 21/05/06,10:03:45,10,08,1, 11.8,1,1, 7.060, 10525.223, 228.805, 52672.281 21/05/06,10:03:45,11,08,1, 11.8,1,1, 7.060, 10525.237, 228.823, 52672.242 21/05/06,10:03:45,12,08,1, 11.8,1,1, 7.060, 10525.242, 228.794, 52672.223 21/05/06,10:03:45,13,08,1, 11.8,1,1, 7.060, 10525.205, 228.783, 52672.228 21/05/06,10:03:45,14,08,1, 11.8,1,1, 7.060, 10525.232, 228.825, 52672.249 21/05/06,10:03:45,15,08,1, 11.8,1,1, 7.060, 10525.244, 228.815, 52672.289 21/05/06,10:03:45,16,08,1, 11.8,1,1, 7.060, 10525.216, 228.810, 52672.255 21/05/06,10:03:45,17,08,1, 11.8,1,1, 7.060, 10525.243, 228.841, 52672.304 21/05/06,10:03:45,18,08,1, 11.8,1,1, 7.060, 10525.241, 228.819, 52672.227 21/05/06,10:03:45,19,08,1, 11.8,1,1, 7.060, 10525.205, 228.816, 52672.222 21/05/06,10:03:46,00,08,1, 11.9,1,1, 7.060, 10525.199, 228.816, 52672.222 21/05/06,10:03:46,01,08,1, 11.9,1,1, 7.060, 10525.243, 228.838, 52672.226 21/05/06,10:03:46,02,08,1, 11.9,1,1, 7.060, 10525.237, 228.795, 52672.217 21/05/06,10:03:46,03,08,1, 11.9,1,1, 7.060, 10525.227, 228.792, 52672.250 21/05/06,10:03:46,04,08,1, 11.9,1,1, 7.060, 10525.228, 228.808, 52672.289 21/05/06,10:03:46,05,08,1, 11.9,1,1, 7.060, 10525.249, 228.795, 52672.261 21/05/06,10:03:46,06,08,1, 11.9,1,1, 7.060, 10525.244, 228.808, 52672.270 21/05/06,10:03:46,07,08,1, 11.9,1,1, 7.060, 10525.261, 228.785, 52672.244 21/05/06,10:03:46,08,08,1, 11.9,1,1, 7.060, 10525.255, 228.796, 52672.198 21/05/06,10:03:46,09,08,1, 11.9,1,1, 7.060, 10525.255, 228.771, 52672.247 21/05/06,10:03:46,10,08,1, 11.9,1,1, 7.060, 10525.257, 228.805, 52672.272 21/05/06,10:03:46,11,08,1, 11.9,1,1, 7.060, 10525.258, 228.798, 52672.272 21/05/06,10:03:46,12,08,1, 11.9,1,1, 7.060, 10525.234, 228.795, 52672.272 21/05/06,10:03:46,13,08,1, 11.9,1,1, 7.060, 10525.259, 228.805, 52672.279 21/05/06,10:03:46,14,08,1, 11.9,1,1, 7.060, 10525.281, 228.805, 52672.243 21/05/06,10:03:46,15,08,1, 11.9,1,1, 7.060, 10525.269, 228.804, 52672.238 21/05/06,10:03:46,16,08,1, 11.9,1,1, 7.060, 10525.268, 228.800, 52672.281 21/05/06,10:03:46,17,08,1, 11.9,1,1, 7.060, 10525.274, 228.796, 52672.285 21/05/06,10:03:46,18,08,1, 11.9,1,1, 7.060, 10525.269, 228.778, 52672.324 21/05/06,10:03:46,19,08,1, 11.9,1,1, 7.060, 10525.255, 228.798, 52672.262 21/05/06,10:03:47,00,08,1, 11.9,1,1, 7.062, 10525.249, 228.798, 52672.262 21/05/06,10:03:47,01,08,1, 11.9,1,1, 7.062, 10525.246, 228.792, 52672.252 21/05/06,10:03:47,02,08,1, 11.9,1,1, 7.062, 10525.258, 228.823, 52672.259 21/05/06,10:03:47,03,08,1, 11.9,1,1, 7.062, 10525.270, 228.833, 52672.282 21/05/06,10:03:47,04,08,1, 11.9,1,1, 7.062, 10525.268, 228.830, 52672.243 21/05/06,10:03:47,05,08,1, 11.9,1,1, 7.062, 10525.278, 228.811, 52672.233 21/05/06,10:03:47,06,08,1, 11.9,1,1, 7.062, 10525.273, 228.809, 52672.224 21/05/06,10:03:47,07,08,1, 11.9,1,1, 7.062, 10525.280, 228.817, 52672.276 21/05/06,10:03:47,08,08,1, 11.9,1,1, 7.062, 10525.271, 228.790, 52672.046 21/05/06,10:03:47,09,08,1, 11.9,1,1, 7.062, 10525.271, 228.813, 52672.228 21/05/06,10:03:47,10,08,1, 11.9,1,1, 7.062, 10525.267, 228.829, 52672.231 21/05/06,10:03:47,11,08,1, 11.9,1,1, 7.062, 10525.274, 228.817, 52672.232 21/05/06,10:03:47,12,08,1, 11.9,1,1, 7.062, 10525.273, 228.795, 52672.228 21/05/06,10:03:47,13,08,1, 11.9,1,1, 7.062, 10525.287, 228.832, 52672.263 21/05/06,10:03:47,14,08,1, 11.9,1,1, 7.062, 10525.280, 228.831, 52672.305 21/05/06,10:03:47,15,08,1, 11.9,1,1, 7.062, 10525.278, 228.810, 52672.203 21/05/06,10:03:47,16,08,1, 11.9,1,1, 7.062, 10525.285, 228.815, 52672.174 21/05/06,10:03:47,17,08,1, 11.9,1,1, 7.062, 10525.294, 228.825, 52672.205 21/05/06,10:03:47,18,08,1, 11.9,1,1, 7.062, 10525.245, 228.807, 52672.077 21/05/06,10:03:47,19,08,1, 11.9,1,1, 7.062, 10525.278, 228.803, 52672.249 21/05/06,10:03:48,00,08,1, 12.0,1,1, 7.065, 10525.274, 228.803, 52672.249 21/05/06,10:03:48,01,08,1, 12.0,1,1, 7.065, 10525.302, 228.824, 52672.264 21/05/06,10:03:48,02,08,1, 12.0,1,1, 7.065, 10525.283, 228.815, 52672.239 21/05/06,10:03:48,03,08,1, 12.0,1,1, 7.065, 10525.301, 228.816, 52672.258 21/05/06,10:03:48,04,08,1, 12.0,1,1, 7.065, 10525.297, 228.819, 52672.267 21/05/06,10:03:48,05,08,1, 12.0,1,1, 7.065, 10525.297, 228.810, 52672.268 21/05/06,10:03:48,06,08,1, 12.0,1,1, 7.065, 10525.309, 228.814, 52672.240 21/05/06,10:03:48,07,08,1, 12.0,1,1, 7.065, 10525.297, 228.809, 52672.153 21/05/06,10:03:48,08,08,1, 12.0,1,1, 7.065, 10525.287, 228.790, 52672.237 21/05/06,10:03:48,09,08,1, 12.0,1,1, 7.065, 10525.298, 228.818, 52672.246 21/05/06,10:03:48,10,08,1, 12.0,1,1, 7.065, 10525.305, 228.793, 52672.241 21/05/06,10:03:48,11,08,1, 12.0,1,1, 7.065, 10525.318, 228.824, 52672.183 21/05/06,10:03:48,12,08,1, 12.0,1,1, 7.065, 10525.288, 228.808, 52672.187 21/05/06,10:03:48,13,08,1, 12.0,1,1, 7.065, 10525.302, 228.815, 52672.231 21/05/06,10:03:48,14,08,1, 12.0,1,1, 7.065, 10525.315, 228.825, 52672.201 21/05/06,10:03:48,15,08,1, 12.0,1,1, 7.065, 10525.269, 228.796, 52672.357 21/05/06,10:03:48,16,08,1, 12.0,1,1, 7.065, 10525.326, 228.799, 52672.235 21/05/06,10:03:48,17,08,1, 12.0,1,1, 7.065, 10525.279, 228.820, 52672.288 21/05/06,10:03:48,18,08,1, 12.0,1,1, 7.065, 10525.305, 228.777, 52672.172 21/05/06,10:03:48,19,08,1, 12.0,1,1, 7.065, 10525.275, 228.831, 52672.239 21/05/06,10:03:49,00,08,1, 11.9,1,1, 7.065, 10525.274, 228.831, 52672.239 21/05/06,10:03:49,01,08,1, 11.9,1,1, 7.065, 10525.288, 228.820, 52672.224 21/05/06,10:03:49,02,08,1, 11.9,1,1, 7.065, 10525.298, 228.818, 52672.190 21/05/06,10:03:49,03,08,1, 11.9,1,1, 7.065, 10525.307, 228.817, 52672.202 21/05/06,10:03:49,04,08,1, 11.9,1,1, 7.065, 10525.323, 228.805, 52672.191 21/05/06,10:03:49,05,08,1, 11.9,1,1, 7.065, 10525.304, 228.806, 52672.229 21/05/06,10:03:49,06,08,1, 11.9,1,1, 7.065, 10525.358, 228.816, 52672.231 21/05/06,10:03:49,07,08,1, 11.9,1,1, 7.065, 10525.331, 228.827, 52672.195 21/05/06,10:03:49,08,08,1, 11.9,1,1, 7.065, 10525.320, 228.814, 52672.219 21/05/06,10:03:49,09,08,1, 11.9,1,1, 7.065, 10525.339, 228.792, 52672.231 21/05/06,10:03:49,10,08,1, 11.9,1,1, 7.065, 10525.327, 228.795, 52672.223 21/05/06,10:03:49,11,08,1, 11.9,1,1, 7.065, 10525.330, 228.800, 52672.249 21/05/06,10:03:49,12,08,1, 11.9,1,1, 7.065, 10525.370, 228.808, 52672.209 21/05/06,10:03:49,13,08,1, 11.9,1,1, 7.065, 10525.332, 228.828, 52672.207 21/05/06,10:03:49,14,08,1, 11.9,1,1, 7.065, 10525.343, 228.808, 52672.204 21/05/06,10:03:49,15,08,1, 11.9,1,1, 7.065, 10525.336, 228.793, 52672.181 21/05/06,10:03:49,16,08,1, 11.9,1,1, 7.065, 10525.334, 228.823, 52672.189 21/05/06,10:03:49,17,08,1, 11.9,1,1, 7.065, 10525.348, 228.822, 52672.230 21/05/06,10:03:49,18,08,1, 11.9,1,1, 7.065, 10525.351, 228.814, 52672.242 21/05/06,10:03:49,19,08,1, 11.9,1,1, 7.065, 10525.347, 228.808, 52672.205 21/05/06,10:03:50,00,08,1, 11.8,1,1, 7.065, 10525.341, 228.808, 52672.205 21/05/06,10:03:50,01,08,1, 11.8,1,1, 7.065, 10525.371, 228.819, 52672.165 21/05/06,10:03:50,02,08,1, 11.8,1,1, 7.065, 10525.335, 228.816, 52672.182 21/05/06,10:03:50,03,08,1, 11.8,1,1, 7.065, 10525.348, 228.838, 52672.214 21/05/06,10:03:50,04,08,1, 11.8,1,1, 7.065, 10525.358, 228.810, 52672.220 21/05/06,10:03:50,05,08,1, 11.8,1,1, 7.065, 10525.359, 228.812, 52672.180 21/05/06,10:03:50,06,08,1, 11.8,1,1, 7.065, 10525.363, 228.828, 52672.197 21/05/06,10:03:50,07,08,1, 11.8,1,1, 7.065, 10525.349, 228.835, 52672.225 21/05/06,10:03:50,08,08,1, 11.8,1,1, 7.065, 10525.350, 228.822, 52672.193 21/05/06,10:03:50,09,08,1, 11.8,1,1, 7.065, 10525.368, 228.805, 52672.198 21/05/06,10:03:50,10,08,1, 11.8,1,1, 7.065, 10525.361, 228.813, 52672.157 21/05/06,10:03:50,11,08,1, 11.8,1,1, 7.065, 10525.355, 228.802, 52672.210 21/05/06,10:03:50,12,08,1, 11.8,1,1, 7.065, 10525.352, 228.813, 52672.225 21/05/06,10:03:50,13,08,1, 11.8,1,1, 7.065, 10525.397, 228.810, 52672.171 21/05/06,10:03:50,14,08,1, 11.8,1,1, 7.065, 10525.368, 228.823, 52672.214 21/05/06,10:03:50,15,08,1, 11.8,1,1, 7.065, 10525.368, 228.815, 52672.188 21/05/06,10:03:50,16,08,1, 11.8,1,1, 7.065, 10525.351, 228.801, 52672.202 21/05/06,10:03:50,17,08,1, 11.8,1,1, 7.065, 10525.352, 228.803, 52672.180 21/05/06,10:03:50,18,08,1, 11.8,1,1, 7.065, 10525.363, 228.796, 52672.146 21/05/06,10:03:50,19,08,1, 11.8,1,1, 7.065, 10525.365, 228.800, 52672.172 21/05/06,10:03:51,00,08,1, 11.9,1,1, 7.065, 10525.358, 228.800, 52672.172 21/05/06,10:03:51,01,08,1, 11.9,1,1, 7.065, 10525.369, 228.812, 52672.145 21/05/06,10:03:51,02,08,1, 11.9,1,1, 7.065, 10525.370, 228.824, 52672.146 21/05/06,10:03:51,03,08,1, 11.9,1,1, 7.065, 10525.369, 228.827, 52672.149 21/05/06,10:03:51,04,08,1, 11.9,1,1, 7.065, 10525.343, 228.814, 52672.123 21/05/06,10:03:51,05,08,1, 11.9,1,1, 7.065, 10525.376, 228.834, 52672.145 21/05/06,10:03:51,06,08,1, 11.9,1,1, 7.065, 10525.370, 228.810, 52672.144 21/05/06,10:03:51,07,08,1, 11.9,1,1, 7.065, 10525.385, 228.813, 52672.154 21/05/06,10:03:51,08,08,1, 11.9,1,1, 7.065, 10525.353, 228.805, 52672.166 21/05/06,10:03:51,09,08,1, 11.9,1,1, 7.065, 10525.392, 228.836, 52672.479 21/05/06,10:03:51,10,08,1, 11.9,1,1, 7.065, 10525.417, 228.815, 52672.099 21/05/06,10:03:51,11,08,1, 11.9,1,1, 7.065, 10525.397, 228.821, 52672.117 21/05/06,10:03:51,12,08,1, 11.9,1,1, 7.065, 10525.403, 228.835, 52672.140 21/05/06,10:03:51,13,08,1, 11.9,1,1, 7.065, 10525.396, 228.846, 52672.167 21/05/06,10:03:51,14,08,1, 11.9,1,1, 7.065, 10525.405, 228.808, 52672.189 21/05/06,10:03:51,15,08,1, 11.9,1,1, 7.065, 10525.391, 228.820, 52672.177 21/05/06,10:03:51,16,08,1, 11.9,1,1, 7.065, 10525.398, 228.819, 52672.225 21/05/06,10:03:51,17,08,1, 11.9,1,1, 7.065, 10525.402, 228.812, 52672.187 21/05/06,10:03:51,18,08,1, 11.9,1,1, 7.065, 10525.399, 228.809, 52672.208 21/05/06,10:03:51,19,08,1, 11.9,1,1, 7.065, 10525.389, 228.804, 52672.165 21/05/06,10:03:52,00,08,1, 11.8,1,1, 7.062, 10525.383, 228.804, 52672.165 21/05/06,10:03:52,01,08,1, 11.8,1,1, 7.062, 10525.383, 228.824, 52672.190 21/05/06,10:03:52,02,08,1, 11.8,1,1, 7.062, 10525.401, 228.833, 52672.162 21/05/06,10:03:52,03,08,1, 11.8,1,1, 7.062, 10525.402, 228.808, 52672.202 21/05/06,10:03:52,04,08,1, 11.8,1,1, 7.062, 10525.399, 228.809, 52672.054 21/05/06,10:03:52,05,08,1, 11.8,1,1, 7.062, 10525.418, 228.803, 52672.195 21/05/06,10:03:52,06,08,1, 11.8,1,1, 7.062, 10525.423, 228.812, 52672.037 21/05/06,10:03:52,07,08,1, 11.8,1,1, 7.062, 10525.433, 228.816, 52672.177 21/05/06,10:03:52,08,08,1, 11.8,1,1, 7.062, 10525.426, 228.795, 52672.168 21/05/06,10:03:52,09,08,1, 11.8,1,1, 7.062, 10525.419, 228.823, 52672.150 21/05/06,10:03:52,10,08,1, 11.8,1,1, 7.062, 10525.402, 228.824, 52672.208 21/05/06,10:03:52,11,08,1, 11.8,1,1, 7.062, 10525.409, 228.821, 52672.165 21/05/06,10:03:52,12,08,1, 11.8,1,1, 7.062, 10525.396, 228.804, 52672.155 21/05/06,10:03:52,13,08,1, 11.8,1,1, 7.062, 10525.424, 228.806, 52672.158 21/05/06,10:03:52,14,08,1, 11.8,1,1, 7.062, 10525.435, 228.814, 52672.180 21/05/06,10:03:52,15,08,1, 11.8,1,1, 7.062, 10525.404, 228.823, 52672.308 21/05/06,10:03:52,16,08,1, 11.8,1,1, 7.062, 10525.386, 228.852, 52672.202 21/05/06,10:03:52,17,08,1, 11.8,1,1, 7.062, 10525.406, 228.832, 52672.209 21/05/06,10:03:52,18,08,1, 11.8,1,1, 7.062, 10525.395, 228.816, 52672.164 21/05/06,10:03:52,19,08,1, 11.8,1,1, 7.062, 10525.432, 228.830, 52672.169 21/05/06,10:03:53,00,08,1, 11.9,1,1, 7.066, 10525.424, 228.830, 52672.169 21/05/06,10:03:53,01,08,1, 11.9,1,1, 7.066, 10525.439, 228.818, 52672.198 21/05/06,10:03:53,02,08,1, 11.9,1,1, 7.066, 10525.451, 228.840, 52672.176 21/05/06,10:03:53,03,08,1, 11.9,1,1, 7.066, 10525.427, 228.817, 52672.149 21/05/06,10:03:53,04,08,1, 11.9,1,1, 7.066, 10525.418, 228.795, 52672.166 21/05/06,10:03:53,05,08,1, 11.9,1,1, 7.066, 10525.424, 228.814, 52672.168 21/05/06,10:03:53,06,08,1, 11.9,1,1, 7.066, 10525.438, 228.805, 52672.160 21/05/06,10:03:53,07,08,1, 11.9,1,1, 7.066, 10525.423, 228.830, 52672.169 21/05/06,10:03:53,08,08,1, 11.9,1,1, 7.066, 10525.436, 228.814, 52672.199 21/05/06,10:03:53,09,08,1, 11.9,1,1, 7.066, 10525.439, 228.832, 52672.192 21/05/06,10:03:53,10,08,1, 11.9,1,1, 7.066, 10525.432, 228.807, 52672.174 21/05/06,10:03:53,11,08,1, 11.9,1,1, 7.066, 10525.445, 228.808, 52672.174 21/05/06,10:03:53,12,08,1, 11.9,1,1, 7.066, 10525.449, 228.823, 52672.168 21/05/06,10:03:53,13,08,1, 11.9,1,1, 7.066, 10525.448, 228.814, 52672.133 21/05/06,10:03:53,14,08,1, 11.9,1,1, 7.066, 10525.443, 228.820, 52672.179 21/05/06,10:03:53,15,08,1, 11.9,1,1, 7.066, 10525.450, 228.800, 52672.185 21/05/06,10:03:53,16,08,1, 11.9,1,1, 7.066, 10525.479, 228.813, 52672.119 21/05/06,10:03:53,17,08,1, 11.9,1,1, 7.066, 10525.448, 228.795, 52672.150 21/05/06,10:03:53,18,08,1, 11.9,1,1, 7.066, 10525.476, 228.811, 52672.069 21/05/06,10:03:53,19,08,1, 11.9,1,1, 7.066, 10525.461, 228.814, 52672.132 21/05/06,10:03:54,00,08,1, 11.9,1,1, 7.066, 10525.458, 228.814, 52672.132 21/05/06,10:03:54,01,08,1, 11.9,1,1, 7.066, 10525.467, 228.793, 52672.174 21/05/06,10:03:54,02,08,1, 11.9,1,1, 7.066, 10525.463, 228.823, 52672.140 21/05/06,10:03:54,03,08,1, 11.9,1,1, 7.066, 10525.485, 228.814, 52672.184 21/05/06,10:03:54,04,08,1, 11.9,1,1, 7.066, 10525.451, 228.796, 52672.174 21/05/06,10:03:54,05,08,1, 11.9,1,1, 7.066, 10525.446, 228.803, 52672.129 21/05/06,10:03:54,06,08,1, 11.9,1,1, 7.066, 10525.450, 228.818, 52672.160 21/05/06,10:03:54,07,08,1, 11.9,1,1, 7.066, 10525.469, 228.798, 52672.140 21/05/06,10:03:54,08,08,1, 11.9,1,1, 7.066, 10525.439, 228.818, 52672.186 21/05/06,10:03:54,09,08,1, 11.9,1,1, 7.066, 10525.474, 228.801, 52672.137 21/05/06,10:03:54,10,08,1, 11.9,1,1, 7.066, 10525.478, 228.824, 52672.158 21/05/06,10:03:54,11,08,1, 11.9,1,1, 7.066, 10525.460, 228.819, 52672.171 21/05/06,10:03:54,12,08,1, 11.9,1,1, 7.066, 10525.469, 228.820, 52672.192 21/05/06,10:03:54,13,08,1, 11.9,1,1, 7.066, 10525.464, 228.828, 52672.123 21/05/06,10:03:54,14,08,1, 11.9,1,1, 7.066, 10525.455, 228.810, 52672.144 21/05/06,10:03:54,15,08,1, 11.9,1,1, 7.066, 10525.450, 228.791, 52672.174 21/05/06,10:03:54,16,08,1, 11.9,1,1, 7.066, 10525.484, 228.833, 52672.166 21/05/06,10:03:54,17,08,1, 11.9,1,1, 7.066, 10525.470, 228.826, 52672.121 21/05/06,10:03:54,18,08,1, 11.9,1,1, 7.066, 10525.467, 228.815, 52672.190 21/05/06,10:03:54,19,08,1, 11.9,1,1, 7.066, 10525.478, 228.821, 52672.209 21/05/06,10:03:55,00,08,1, 11.8,1,1, 7.066, 10525.475, 228.821, 52672.209 21/05/06,10:03:55,01,08,1, 11.8,1,1, 7.066, 10525.484, 228.789, 52672.176 21/05/06,10:03:55,02,08,1, 11.8,1,1, 7.066, 10525.475, 228.786, 52672.144 21/05/06,10:03:55,03,08,1, 11.8,1,1, 7.066, 10525.502, 228.802, 52672.114 21/05/06,10:03:55,04,08,1, 11.8,1,1, 7.066, 10525.470, 228.815, 52672.204 21/05/06,10:03:55,05,08,1, 11.8,1,1, 7.066, 10525.472, 228.795, 52672.133 21/05/06,10:03:55,06,08,1, 11.8,1,1, 7.066, 10525.486, 228.800, 52672.146 21/05/06,10:03:55,07,08,1, 11.8,1,1, 7.066, 10525.490, 228.792, 52672.139 21/05/06,10:03:55,08,08,1, 11.8,1,1, 7.066, 10525.508, 228.799, 52672.171 21/05/06,10:03:55,09,08,1, 11.8,1,1, 7.066, 10525.478, 228.802, 52672.198 21/05/06,10:03:55,10,08,1, 11.8,1,1, 7.066, 10525.497, 228.802, 52672.158 21/05/06,10:03:55,11,08,1, 11.8,1,1, 7.066, 10525.506, 228.790, 52672.138 21/05/06,10:03:55,12,08,1, 11.8,1,1, 7.066, 10525.515, 228.792, 52672.115 21/05/06,10:03:55,13,08,1, 11.8,1,1, 7.066, 10525.500, 228.807, 52672.094 21/05/06,10:03:55,14,08,1, 11.8,1,1, 7.066, 10525.499, 228.771, 52672.152 21/05/06,10:03:55,15,08,1, 11.8,1,1, 7.066, 10525.495, 228.779, 52672.095 21/05/06,10:03:55,16,08,1, 11.8,1,1, 7.066, 10525.487, 228.773, 52672.106 21/05/06,10:03:55,17,08,1, 11.8,1,1, 7.066, 10525.506, 228.799, 52672.146 21/05/06,10:03:55,18,08,1, 11.8,1,1, 7.066, 10525.497, 228.801, 52672.151 21/05/06,10:03:55,19,08,1, 11.8,1,1, 7.066, 10525.500, 228.782, 52672.117 21/05/06,10:03:56,00,08,1, 11.9,1,1, 7.066, 10525.500, 228.782, 52672.117 21/05/06,10:03:56,01,08,1, 11.9,1,1, 7.066, 10525.497, 228.760, 52671.839 21/05/06,10:03:56,02,08,1, 11.9,1,1, 7.066, 10525.476, 228.805, 52672.228 21/05/06,10:03:56,03,08,1, 11.9,1,1, 7.066, 10525.529, 228.783, 52672.166 21/05/06,10:03:56,04,08,1, 11.9,1,1, 7.066, 10525.519, 228.774, 52672.184 21/05/06,10:03:56,05,08,1, 11.9,1,1, 7.066, 10525.532, 228.775, 52672.159 21/05/06,10:03:56,06,08,1, 11.9,1,1, 7.066, 10525.514, 228.782, 52672.149 21/05/06,10:03:56,07,08,1, 11.9,1,1, 7.066, 10525.520, 228.793, 52672.144 21/05/06,10:03:56,08,08,1, 11.9,1,1, 7.066, 10525.502, 228.785, 52672.141 21/05/06,10:03:56,09,08,1, 11.9,1,1, 7.066, 10525.508, 228.768, 52672.129 21/05/06,10:03:56,10,08,1, 11.9,1,1, 7.066, 10525.521, 228.790, 52672.118 21/05/06,10:03:56,11,08,1, 11.9,1,1, 7.066, 10525.519, 228.774, 52672.135 21/05/06,10:03:56,12,08,1, 11.9,1,1, 7.066, 10525.556, 228.772, 52672.055 21/05/06,10:03:56,13,08,1, 11.9,1,1, 7.066, 10525.532, 228.787, 52672.167 21/05/06,10:03:56,14,08,1, 11.9,1,1, 7.066, 10525.533, 228.785, 52672.116 21/05/06,10:03:56,15,08,1, 11.9,1,1, 7.066, 10525.521, 228.776, 52672.165 21/05/06,10:03:56,16,08,1, 11.9,1,1, 7.066, 10525.553, 228.781, 52672.112 21/05/06,10:03:56,17,08,1, 11.9,1,1, 7.066, 10525.506, 228.787, 52672.135 21/05/06,10:03:56,18,08,1, 11.9,1,1, 7.066, 10525.536, 228.789, 52672.148 21/05/06,10:03:56,19,08,1, 11.9,1,1, 7.066, 10525.519, 228.780, 52672.133 21/05/06,10:03:57,00,08,1, 11.9,1,1, 7.070, 10525.516, 228.780, 52672.133 21/05/06,10:03:57,01,08,1, 11.9,1,1, 7.070, 10525.546, 228.808, 52672.133 21/05/06,10:03:57,02,08,1, 11.9,1,1, 7.070, 10525.549, 228.785, 52672.108 21/05/06,10:03:57,03,08,1, 11.9,1,1, 7.070, 10525.524, 228.774, 52672.086 21/05/06,10:03:57,04,08,1, 11.9,1,1, 7.070, 10525.559, 228.790, 52672.087 21/05/06,10:03:57,05,08,1, 11.9,1,1, 7.070, 10525.545, 228.773, 52672.070 21/05/06,10:03:57,06,08,1, 11.9,1,1, 7.070, 10525.542, 228.771, 52672.110 21/05/06,10:03:57,07,08,1, 11.9,1,1, 7.070, 10525.539, 228.770, 52672.114 21/05/06,10:03:57,08,08,1, 11.9,1,1, 7.070, 10525.552, 228.797, 52672.083 21/05/06,10:03:57,09,08,1, 11.9,1,1, 7.070, 10525.545, 228.782, 52672.095 21/05/06,10:03:57,10,08,1, 11.9,1,1, 7.070, 10525.559, 228.794, 52672.070 21/05/06,10:03:57,11,08,1, 11.9,1,1, 7.070, 10525.550, 228.800, 52672.107 21/05/06,10:03:57,12,08,1, 11.9,1,1, 7.070, 10525.556, 228.807, 52672.167 21/05/06,10:03:57,13,08,1, 11.9,1,1, 7.070, 10525.542, 228.804, 52672.097 21/05/06,10:03:57,14,08,1, 11.9,1,1, 7.070, 10525.537, 228.807, 52672.124 21/05/06,10:03:57,15,08,1, 11.9,1,1, 7.070, 10525.578, 228.791, 52672.109 21/05/06,10:03:57,16,08,1, 11.9,1,1, 7.070, 10525.547, 228.785, 52672.085 21/05/06,10:03:57,17,08,1, 11.9,1,1, 7.070, 10525.544, 228.793, 52672.109 21/05/06,10:03:57,18,08,1, 11.9,1,1, 7.070, 10525.568, 228.803, 52672.161 21/05/06,10:03:57,19,08,1, 11.9,1,1, 7.070, 10525.565, 228.781, 52672.125 21/05/06,10:03:58,00,08,1, 11.8,1,1, 7.064, 10525.558, 228.781, 52672.125 21/05/06,10:03:58,01,08,1, 11.8,1,1, 7.064, 10525.572, 228.797, 52672.146 21/05/06,10:03:58,02,08,1, 11.8,1,1, 7.064, 10525.577, 228.784, 52672.165 21/05/06,10:03:58,03,08,1, 11.8,1,1, 7.064, 10525.559, 228.773, 52672.121 21/05/06,10:03:58,04,08,1, 11.8,1,1, 7.064, 10525.564, 228.805, 52672.130 21/05/06,10:03:58,05,08,1, 11.8,1,1, 7.064, 10525.565, 228.809, 52672.095 21/05/06,10:03:58,06,08,1, 11.8,1,1, 7.064, 10525.562, 228.778, 52672.090 21/05/06,10:03:58,07,08,1, 11.8,1,1, 7.064, 10525.572, 228.799, 52672.106 21/05/06,10:03:58,08,08,1, 11.8,1,1, 7.064, 10525.571, 228.814, 52672.060 21/05/06,10:03:58,09,08,1, 11.8,1,1, 7.064, 10525.596, 228.791, 52672.130 21/05/06,10:03:58,10,08,1, 11.8,1,1, 7.064, 10525.569, 228.783, 52672.101 21/05/06,10:03:58,11,08,1, 11.8,1,1, 7.064, 10525.571, 228.811, 52672.116 21/05/06,10:03:58,12,08,1, 11.8,1,1, 7.064, 10525.590, 228.774, 52672.101 21/05/06,10:03:58,13,08,1, 11.8,1,1, 7.064, 10525.576, 228.780, 52672.096 21/05/06,10:03:58,14,08,1, 11.8,1,1, 7.064, 10525.579, 228.781, 52672.120 21/05/06,10:03:58,15,08,1, 11.8,1,1, 7.064, 10525.574, 228.815, 52672.085 21/05/06,10:03:58,16,08,1, 11.8,1,1, 7.064, 10525.598, 228.776, 52672.141 21/05/06,10:03:58,17,08,1, 11.8,1,1, 7.064, 10525.571, 228.768, 52672.101 21/05/06,10:03:58,18,08,1, 11.8,1,1, 7.064, 10525.579, 228.769, 52672.122 21/05/06,10:03:58,19,08,1, 11.8,1,1, 7.064, 10525.583, 228.769, 52672.088 21/05/06,10:03:59,00,08,1, 11.9,1,1, 7.066, 10525.575, 228.769, 52672.088 21/05/06,10:03:59,01,08,1, 11.9,1,1, 7.066, 10525.565, 228.799, 52672.085 21/05/06,10:03:59,02,08,1, 11.9,1,1, 7.066, 10525.581, 228.790, 52672.105 21/05/06,10:03:59,03,08,1, 11.9,1,1, 7.066, 10525.591, 228.780, 52672.101 21/05/06,10:03:59,04,08,1, 11.9,1,1, 7.066, 10525.596, 228.743, 52672.115 21/05/06,10:03:59,05,08,1, 11.9,1,1, 7.066, 10525.585, 228.806, 52672.124 21/05/06,10:03:59,06,08,1, 11.9,1,1, 7.066, 10525.586, 228.800, 52672.090 21/05/06,10:03:59,07,08,1, 11.9,1,1, 7.066, 10525.567, 228.771, 52672.089 21/05/06,10:03:59,08,08,1, 11.9,1,1, 7.066, 10525.582, 228.783, 52672.074 21/05/06,10:03:59,09,08,1, 11.9,1,1, 7.066, 10525.592, 228.776, 52672.087 21/05/06,10:03:59,10,08,1, 11.9,1,1, 7.066, 10525.598, 228.751, 52672.077 21/05/06,10:03:59,11,08,1, 11.9,1,1, 7.066, 10525.606, 228.764, 52672.096 21/05/06,10:03:59,12,08,1, 11.9,1,1, 7.066, 10525.613, 228.783, 52672.119 21/05/06,10:03:59,13,08,1, 11.9,1,1, 7.066, 10525.627, 228.772, 52672.115 21/05/06,10:03:59,14,08,1, 11.9,1,1, 7.066, 10525.607, 228.775, 52672.105 21/05/06,10:03:59,15,08,1, 11.9,1,1, 7.066, 10525.601, 228.769, 52672.109 21/05/06,10:03:59,16,08,1, 11.9,1,1, 7.066, 10525.608, 228.756, 52672.118 21/05/06,10:03:59,17,08,1, 11.9,1,1, 7.066, 10525.617, 228.768, 52672.128 21/05/06,10:03:59,18,08,1, 11.9,1,1, 7.066, 10525.595, 228.783, 52672.101 21/05/06,10:03:59,19,08,1, 11.9,1,1, 7.066, 10525.619, 228.769, 52672.055 21/05/06,10:04:00,00,08,1, 11.9,1,1, 7.068, 10525.616, 228.769, 52672.055 21/05/06,10:04:00,01,08,1, 11.9,1,1, 7.068, 10525.649, 228.756, 52672.067 21/05/06,10:04:00,02,08,1, 11.9,1,1, 7.068, 10525.601, 228.795, 52672.121 21/05/06,10:04:00,03,08,1, 11.9,1,1, 7.068, 10525.632, 228.752, 52672.087 21/05/06,10:04:00,04,08,1, 11.9,1,1, 7.068, 10525.637, 228.785, 52672.106 21/05/06,10:04:00,05,08,1, 11.9,1,1, 7.068, 10525.619, 228.761, 52672.129 21/05/06,10:04:00,06,08,1, 11.9,1,1, 7.068, 10525.626, 228.781, 52672.111 21/05/06,10:04:00,07,08,1, 11.9,1,1, 7.068, 10525.647, 228.764, 52672.139 21/05/06,10:04:00,08,08,1, 11.9,1,1, 7.068, 10525.659, 228.764, 52672.119 21/05/06,10:04:00,09,08,1, 11.9,1,1, 7.068, 10525.670, 228.752, 52672.138 21/05/06,10:04:00,10,08,1, 11.9,1,1, 7.068, 10525.647, 228.766, 52672.136 21/05/06,10:04:00,11,08,1, 11.9,1,1, 7.068, 10525.636, 228.769, 52672.143 21/05/06,10:04:00,12,08,1, 11.9,1,1, 7.068, 10525.640, 228.766, 52672.148 21/05/06,10:04:00,13,08,1, 11.9,1,1, 7.068, 10525.649, 228.776, 52672.146 21/05/06,10:04:00,14,08,1, 11.9,1,1, 7.068, 10525.626, 228.792, 52672.111 21/05/06,10:04:00,15,08,1, 11.9,1,1, 7.068, 10525.620, 228.760, 52672.113 21/05/06,10:04:00,16,08,1, 11.9,1,1, 7.068, 10525.629, 228.790, 52672.075 21/05/06,10:04:00,17,08,1, 11.9,1,1, 7.068, 10525.619, 228.762, 52672.116 21/05/06,10:04:00,18,08,1, 11.9,1,1, 7.068, 10525.630, 228.730, 52672.126 21/05/06,10:04:00,19,08,1, 11.9,1,1, 7.068, 10525.632, 228.760, 52672.119 21/05/06,10:04:01,00,07,1, 11.9,1,1, 7.069, 10525.625, 228.760, 52672.119 21/05/06,10:04:01,01,07,1, 11.9,1,1, 7.069, 10525.658, 228.743, 52672.089 21/05/06,10:04:01,02,07,1, 11.9,1,1, 7.069, 10525.654, 228.748, 52672.094 21/05/06,10:04:01,03,07,1, 11.9,1,1, 7.069, 10525.636, 228.765, 52672.067 21/05/06,10:04:01,04,07,1, 11.9,1,1, 7.069, 10525.639, 228.778, 52672.124 21/05/06,10:04:01,05,07,1, 11.9,1,1, 7.069, 10525.649, 228.760, 52672.109 21/05/06,10:04:01,06,07,1, 11.9,1,1, 7.069, 10525.666, 228.774, 52672.104 21/05/06,10:04:01,07,07,1, 11.9,1,1, 7.069, 10525.671, 228.735, 52672.097 21/05/06,10:04:01,08,07,1, 11.9,1,1, 7.069, 10525.653, 228.721, 52672.075 21/05/06,10:04:01,09,07,1, 11.9,1,1, 7.069, 10525.644, 228.755, 52672.107 21/05/06,10:04:01,10,07,1, 11.9,1,1, 7.069, 10525.654, 228.750, 52672.098 21/05/06,10:04:01,11,07,1, 11.9,1,1, 7.069, 10525.660, 228.752, 52672.090 21/05/06,10:04:01,12,07,1, 11.9,1,1, 7.069, 10525.638, 228.755, 52672.109 21/05/06,10:04:01,13,07,1, 11.9,1,1, 7.069, 10525.646, 228.757, 52672.103 21/05/06,10:04:01,14,07,1, 11.9,1,1, 7.069, 10525.662, 228.777, 52672.075 21/05/06,10:04:01,15,07,1, 11.9,1,1, 7.069, 10525.658, 228.747, 52672.037 21/05/06,10:04:01,16,07,1, 11.9,1,1, 7.069, 10525.636, 228.738, 52672.051 21/05/06,10:04:01,17,07,1, 11.9,1,1, 7.069, 10525.685, 228.719, 52672.062 21/05/06,10:04:01,18,07,1, 11.9,1,1, 7.069, 10525.658, 228.739, 52672.048 21/05/06,10:04:01,19,07,1, 11.9,1,1, 7.069, 10525.657, 228.736, 52672.024 21/05/06,10:04:02,00,07,1, 11.8,1,1, 7.067, 10525.650, 228.736, 52672.024 21/05/06,10:04:02,01,07,1, 11.8,1,1, 7.067, 10525.641, 228.750, 52672.043 21/05/06,10:04:02,02,07,1, 11.8,1,1, 7.067, 10525.653, 228.736, 52672.041 21/05/06,10:04:02,03,07,1, 11.8,1,1, 7.067, 10525.673, 228.735, 52672.075 21/05/06,10:04:02,04,07,1, 11.8,1,1, 7.067, 10525.644, 228.743, 52672.070 21/05/06,10:04:02,05,07,1, 11.8,1,1, 7.067, 10525.650, 228.714, 52672.042 21/05/06,10:04:02,06,07,1, 11.8,1,1, 7.067, 10525.664, 228.715, 52672.075 21/05/06,10:04:02,07,07,1, 11.8,1,1, 7.067, 10525.656, 228.746, 52672.052 21/05/06,10:04:02,08,07,1, 11.8,1,1, 7.067, 10525.638, 228.723, 52672.050 21/05/06,10:04:02,09,07,1, 11.8,1,1, 7.067, 10525.694, 228.750, 52672.078 21/05/06,10:04:02,10,07,1, 11.8,1,1, 7.067, 10525.674, 228.735, 52672.076 21/05/06,10:04:02,11,07,1, 11.8,1,1, 7.067, 10525.685, 228.748, 52672.074 21/05/06,10:04:02,12,07,1, 11.8,1,1, 7.067, 10525.693, 228.754, 52672.044 21/05/06,10:04:02,13,07,1, 11.8,1,1, 7.067, 10525.690, 228.708, 52672.083 21/05/06,10:04:02,14,07,1, 11.8,1,1, 7.067, 10525.685, 228.719, 52672.044 21/05/06,10:04:02,15,07,1, 11.8,1,1, 7.067, 10525.663, 228.718, 52672.099 21/05/06,10:04:02,16,07,1, 11.8,1,1, 7.067, 10525.695, 228.736, 52672.067 21/05/06,10:04:02,17,07,1, 11.8,1,1, 7.067, 10525.667, 228.714, 52672.110 21/05/06,10:04:02,18,07,1, 11.8,1,1, 7.067, 10525.689, 228.723, 52672.068 21/05/06,10:04:02,19,07,1, 11.8,1,1, 7.067, 10525.679, 228.734, 52672.079 21/05/06,10:04:03,00,07,1, 11.8,1,1, 7.074, 10525.675, 228.734, 52672.079 21/05/06,10:04:03,01,07,1, 11.8,1,1, 7.074, 10525.678, 228.744, 52672.043 21/05/06,10:04:03,02,07,1, 11.8,1,1, 7.074, 10525.659, 228.722, 52672.085 21/05/06,10:04:03,03,07,1, 11.8,1,1, 7.074, 10525.671, 228.738, 52672.077 21/05/06,10:04:03,04,07,1, 11.8,1,1, 7.074, 10525.670, 228.753, 52672.105 21/05/06,10:04:03,05,07,1, 11.8,1,1, 7.074, 10525.665, 228.744, 52672.082 21/05/06,10:04:03,06,07,1, 11.8,1,1, 7.074, 10525.674, 228.758, 52672.097 21/05/06,10:04:03,07,07,1, 11.8,1,1, 7.074, 10525.684, 228.734, 52672.110 21/05/06,10:04:03,08,07,1, 11.8,1,1, 7.074, 10525.696, 228.745, 52672.060 21/05/06,10:04:03,09,07,1, 11.8,1,1, 7.074, 10525.698, 228.736, 52672.099 21/05/06,10:04:03,10,07,1, 11.8,1,1, 7.074, 10525.661, 228.720, 52672.057 21/05/06,10:04:03,11,07,1, 11.8,1,1, 7.074, 10525.692, 228.703, 52672.056 21/05/06,10:04:03,12,07,1, 11.8,1,1, 7.074, 10525.680, 228.722, 52672.034 21/05/06,10:04:03,13,07,1, 11.8,1,1, 7.074, 10525.681, 228.735, 52672.101 21/05/06,10:04:03,14,07,1, 11.8,1,1, 7.074, 10525.684, 228.709, 52672.013 21/05/06,10:04:03,15,07,1, 11.8,1,1, 7.074, 10525.689, 228.715, 52672.056 21/05/06,10:04:03,16,07,1, 11.8,1,1, 7.074, 10525.684, 228.713, 52672.131 21/05/06,10:04:03,17,07,1, 11.8,1,1, 7.074, 10525.714, 228.688, 52672.118 21/05/06,10:04:03,18,07,1, 11.8,1,1, 7.074, 10525.733, 228.721, 52672.096 21/05/06,10:04:03,19,07,1, 11.8,1,1, 7.074, 10525.715, 228.711, 52672.091 21/05/06,10:04:04,00,07,1, 11.8,1,1, 7.069, 10525.708, 228.711, 52672.091 21/05/06,10:04:04,01,07,1, 11.8,1,1, 7.069, 10525.713, 228.700, 52672.053 21/05/06,10:04:04,02,07,1, 11.8,1,1, 7.069, 10525.714, 228.710, 52672.063 21/05/06,10:04:04,03,07,1, 11.8,1,1, 7.069, 10525.713, 228.689, 52672.063 21/05/06,10:04:04,04,07,1, 11.8,1,1, 7.069, 10525.726, 228.715, 52672.092 21/05/06,10:04:04,05,07,1, 11.8,1,1, 7.069, 10525.703, 228.709, 52672.092 21/05/06,10:04:04,06,07,1, 11.8,1,1, 7.069, 10525.705, 228.695, 52672.080 21/05/06,10:04:04,07,07,1, 11.8,1,1, 7.069, 10525.692, 228.693, 52672.052 21/05/06,10:04:04,08,07,1, 11.8,1,1, 7.069, 10525.706, 228.725, 52672.062 21/05/06,10:04:04,09,07,1, 11.8,1,1, 7.069, 10525.720, 228.693, 52672.092 21/05/06,10:04:04,10,07,1, 11.8,1,1, 7.069, 10525.714, 228.712, 52672.059 21/05/06,10:04:04,11,07,1, 11.8,1,1, 7.069, 10525.698, 228.663, 52672.048 21/05/06,10:04:04,12,07,1, 11.8,1,1, 7.069, 10525.701, 228.714, 52672.044 21/05/06,10:04:04,13,07,1, 11.8,1,1, 7.069, 10525.699, 228.707, 52672.073 21/05/06,10:04:04,14,07,1, 11.8,1,1, 7.069, 10525.697, 228.703, 52672.095 21/05/06,10:04:04,15,07,1, 11.8,1,1, 7.069, 10525.725, 228.680, 52672.075 21/05/06,10:04:04,16,07,1, 11.8,1,1, 7.069, 10525.693, 228.692, 52672.034 21/05/06,10:04:04,17,07,1, 11.8,1,1, 7.069, 10525.701, 228.690, 52672.063 21/05/06,10:04:04,18,07,1, 11.8,1,1, 7.069, 10525.735, 228.697, 52672.089 21/05/06,10:04:04,19,07,1, 11.8,1,1, 7.069, 10525.706, 228.695, 52672.066 21/05/06,10:04:05,00,07,1, 11.9,1,1, 7.071, 10525.700, 228.695, 52672.066 21/05/06,10:04:05,01,07,1, 11.9,1,1, 7.071, 10525.708, 228.693, 52672.054 21/05/06,10:04:05,02,07,1, 11.9,1,1, 7.071, 10525.713, 228.679, 52672.076 21/05/06,10:04:05,03,07,1, 11.9,1,1, 7.071, 10525.710, 228.699, 52672.092 21/05/06,10:04:05,04,07,1, 11.9,1,1, 7.071, 10525.712, 228.679, 52672.051 21/05/06,10:04:05,05,07,1, 11.9,1,1, 7.071, 10525.700, 228.685, 52672.031 21/05/06,10:04:05,06,07,1, 11.9,1,1, 7.071, 10525.706, 228.688, 52672.027 21/05/06,10:04:05,07,07,1, 11.9,1,1, 7.071, 10525.708, 228.675, 52672.039 21/05/06,10:04:05,08,07,1, 11.9,1,1, 7.071, 10525.696, 228.668, 52672.045 21/05/06,10:04:05,09,07,1, 11.9,1,1, 7.071, 10525.724, 228.670, 52672.034 21/05/06,10:04:05,10,07,1, 11.9,1,1, 7.071, 10525.701, 228.673, 52672.030 21/05/06,10:04:05,11,07,1, 11.9,1,1, 7.071, 10525.699, 228.685, 52672.037 21/05/06,10:04:05,12,07,1, 11.9,1,1, 7.071, 10525.701, 228.675, 52672.047 21/05/06,10:04:05,13,07,1, 11.9,1,1, 7.071, 10525.693, 228.665, 52672.031 21/05/06,10:04:05,14,07,1, 11.9,1,1, 7.071, 10525.718, 228.685, 52672.041 21/05/06,10:04:05,15,07,1, 11.9,1,1, 7.071, 10525.714, 228.678, 52672.039 21/05/06,10:04:05,16,07,1, 11.9,1,1, 7.071, 10525.697, 228.675, 52672.013 21/05/06,10:04:05,17,07,1, 11.9,1,1, 7.071, 10525.705, 228.673, 52672.004 21/05/06,10:04:05,18,07,1, 11.9,1,1, 7.071, 10525.714, 228.696, 52672.077 21/05/06,10:04:05,19,07,1, 11.9,1,1, 7.071, 10525.706, 228.684, 52672.048 21/05/06,10:04:06,00,07,1, 11.8,1,1, 7.066, 10525.700, 228.684, 52672.048 21/05/06,10:04:06,01,07,1, 11.8,1,1, 7.066, 10525.698, 228.667, 52672.022 21/05/06,10:04:06,02,07,1, 11.8,1,1, 7.066, 10525.725, 228.678, 52672.077 21/05/06,10:04:06,03,07,1, 11.8,1,1, 7.066, 10525.718, 228.654, 52672.032 21/05/06,10:04:06,04,07,1, 11.8,1,1, 7.066, 10525.725, 228.661, 52672.057 21/05/06,10:04:06,05,07,1, 11.8,1,1, 7.066, 10525.714, 228.629, 52672.025 21/05/06,10:04:06,06,07,1, 11.8,1,1, 7.066, 10525.742, 228.649, 52672.023 21/05/06,10:04:06,07,07,1, 11.8,1,1, 7.066, 10525.722, 228.621, 52672.047 21/05/06,10:04:06,08,07,1, 11.8,1,1, 7.066, 10525.705, 228.634, 52672.028 21/05/06,10:04:06,09,07,1, 11.8,1,1, 7.066, 10525.716, 228.639, 52672.040 21/05/06,10:04:06,10,07,1, 11.8,1,1, 7.066, 10525.728, 228.655, 52672.054 21/05/06,10:04:06,11,07,1, 11.8,1,1, 7.066, 10525.717, 228.624, 52672.010 21/05/06,10:04:06,12,07,1, 11.8,1,1, 7.066, 10525.716, 228.683, 52672.030 21/05/06,10:04:06,13,07,1, 11.8,1,1, 7.066, 10525.724, 228.649, 52671.988 21/05/06,10:04:06,14,07,1, 11.8,1,1, 7.066, 10525.727, 228.643, 52672.027 21/05/06,10:04:06,15,07,1, 11.8,1,1, 7.066, 10525.709, 228.637, 52672.034 21/05/06,10:04:06,16,07,1, 11.8,1,1, 7.066, 10525.740, 228.660, 52672.019 21/05/06,10:04:06,17,07,1, 11.8,1,1, 7.066, 10525.709, 228.649, 52672.034 21/05/06,10:04:06,18,07,1, 11.8,1,1, 7.066, 10525.733, 228.649, 52672.009 21/05/06,10:04:06,19,07,1, 11.8,1,1, 7.066, 10525.719, 228.625, 52671.986 21/05/06,10:04:07,00,07,1, 11.9,1,1, 7.072, 10525.717, 228.625, 52671.986 21/05/06,10:04:07,01,07,1, 11.9,1,1, 7.072, 10525.741, 228.642, 52672.057 21/05/06,10:04:07,02,07,1, 11.9,1,1, 7.072, 10525.733, 228.658, 52671.989 21/05/06,10:04:07,03,07,1, 11.9,1,1, 7.072, 10525.709, 228.621, 52672.018 21/05/06,10:04:07,04,07,1, 11.9,1,1, 7.072, 10525.734, 228.651, 52672.020 21/05/06,10:04:07,05,07,1, 11.9,1,1, 7.072, 10525.725, 228.654, 52672.031 21/05/06,10:04:07,06,07,1, 11.9,1,1, 7.072, 10525.719, 228.653, 52672.032 21/05/06,10:04:07,07,07,1, 11.9,1,1, 7.072, 10525.730, 228.645, 52672.037 21/05/06,10:04:07,08,07,1, 11.9,1,1, 7.072, 10525.737, 228.639, 52672.021 21/05/06,10:04:07,09,07,1, 11.9,1,1, 7.072, 10525.730, 228.632, 52671.994 21/05/06,10:04:07,10,07,1, 11.9,1,1, 7.072, 10525.726, 228.625, 52671.990 21/05/06,10:04:07,11,07,1, 11.9,1,1, 7.072, 10525.742, 228.644, 52672.041 21/05/06,10:04:07,12,07,1, 11.9,1,1, 7.072, 10525.720, 228.637, 52672.046 21/05/06,10:04:07,13,07,1, 11.9,1,1, 7.072, 10525.752, 228.638, 52672.009 21/05/06,10:04:07,14,07,1, 11.9,1,1, 7.072, 10525.731, 228.624, 52671.973 21/05/06,10:04:07,15,07,1, 11.9,1,1, 7.072, 10525.727, 228.610, 52671.978 21/05/06,10:04:07,16,07,1, 11.9,1,1, 7.072, 10525.705, 228.626, 52671.968 21/05/06,10:04:07,17,07,1, 11.9,1,1, 7.072, 10525.727, 228.605, 52672.013 21/05/06,10:04:07,18,07,1, 11.9,1,1, 7.072, 10525.733, 228.628, 52671.965 21/05/06,10:04:07,19,07,1, 11.9,1,1, 7.072, 10525.739, 228.646, 52671.972 21/05/06,10:04:08,00,07,1, 11.9,1,1, 7.069, 10525.733, 228.646, 52671.972 21/05/06,10:04:08,01,07,1, 11.9,1,1, 7.069, 10525.725, 228.613, 52671.986 21/05/06,10:04:08,02,07,1, 11.9,1,1, 7.069, 10525.725, 228.627, 52671.969 21/05/06,10:04:08,03,07,1, 11.9,1,1, 7.069, 10525.731, 228.619, 52672.008 21/05/06,10:04:08,04,07,1, 11.9,1,1, 7.069, 10525.746, 228.620, 52671.954 21/05/06,10:04:08,05,07,1, 11.9,1,1, 7.069, 10525.744, 228.611, 52671.941 21/05/06,10:04:08,06,07,1, 11.9,1,1, 7.069, 10525.734, 228.622, 52671.978 21/05/06,10:04:08,07,07,1, 11.9,1,1, 7.069, 10525.748, 228.626, 52672.011 21/05/06,10:04:08,08,07,1, 11.9,1,1, 7.069, 10525.753, 228.619, 52672.007 21/05/06,10:04:08,09,07,1, 11.9,1,1, 7.069, 10525.750, 228.616, 52671.999 21/05/06,10:04:08,10,07,1, 11.9,1,1, 7.069, 10525.767, 228.600, 52671.789 21/05/06,10:04:08,11,07,1, 11.9,1,1, 7.069, 10525.737, 228.623, 52671.938 21/05/06,10:04:08,12,07,1, 11.9,1,1, 7.069, 10525.728, 228.626, 52671.960 21/05/06,10:04:08,13,07,1, 11.9,1,1, 7.069, 10525.735, 228.599, 52671.980 21/05/06,10:04:08,14,07,1, 11.9,1,1, 7.069, 10525.742, 228.608, 52671.968 21/05/06,10:04:08,15,07,1, 11.9,1,1, 7.069, 10525.756, 228.609, 52671.964 21/05/06,10:04:08,16,07,1, 11.9,1,1, 7.069, 10525.764, 228.612, 52671.960 21/05/06,10:04:08,17,07,1, 11.9,1,1, 7.069, 10525.760, 228.596, 52671.906 21/05/06,10:04:08,18,07,1, 11.9,1,1, 7.069, 10525.779, 228.605, 52671.966 21/05/06,10:04:08,19,07,1, 11.9,1,1, 7.069, 10525.747, 228.567, 52671.956 21/05/06,10:04:09,00,07,1, 11.8,1,1, 7.073, 10525.742, 228.567, 52671.956 21/05/06,10:04:09,01,07,1, 11.8,1,1, 7.073, 10525.776, 228.593, 52671.954 21/05/06,10:04:09,02,07,1, 11.8,1,1, 7.073, 10525.748, 228.576, 52671.958 21/05/06,10:04:09,03,07,1, 11.8,1,1, 7.073, 10525.760, 228.594, 52672.007 21/05/06,10:04:09,04,07,1, 11.8,1,1, 7.073, 10525.788, 228.599, 52671.929 21/05/06,10:04:09,05,07,1, 11.8,1,1, 7.073, 10525.758, 228.588, 52672.003 21/05/06,10:04:09,06,07,1, 11.8,1,1, 7.073, 10525.775, 228.585, 52671.988 21/05/06,10:04:09,07,07,1, 11.8,1,1, 7.073, 10525.742, 228.576, 52671.977 21/05/06,10:04:09,08,07,1, 11.8,1,1, 7.073, 10525.776, 228.573, 52671.951 21/05/06,10:04:09,09,07,1, 11.8,1,1, 7.073, 10525.754, 228.587, 52671.918 21/05/06,10:04:09,10,07,1, 11.8,1,1, 7.073, 10525.779, 228.586, 52671.956 21/05/06,10:04:09,11,07,1, 11.8,1,1, 7.073, 10525.766, 228.589, 52671.959 21/05/06,10:04:09,12,07,1, 11.8,1,1, 7.073, 10525.763, 228.581, 52671.985 21/05/06,10:04:09,13,07,1, 11.8,1,1, 7.073, 10525.734, 228.575, 52671.963 21/05/06,10:04:09,14,07,1, 11.8,1,1, 7.073, 10525.773, 228.590, 52671.994 21/05/06,10:04:09,15,07,1, 11.8,1,1, 7.073, 10525.784, 228.579, 52671.981 21/05/06,10:04:09,16,07,1, 11.8,1,1, 7.073, 10525.766, 228.559, 52671.917 21/05/06,10:04:09,17,07,1, 11.8,1,1, 7.073, 10525.752, 228.587, 52672.127 21/05/06,10:04:09,18,07,1, 11.8,1,1, 7.073, 10525.743, 228.569, 52671.991 21/05/06,10:04:09,19,07,1, 11.8,1,1, 7.073, 10525.773, 228.589, 52671.955 21/05/06,10:04:10,00,07,1, 11.9,1,1, 7.073, 10525.767, 228.589, 52671.955 21/05/06,10:04:10,01,07,1, 11.9,1,1, 7.073, 10525.776, 228.549, 52671.942 21/05/06,10:04:10,02,07,1, 11.9,1,1, 7.073, 10525.796, 228.582, 52671.970 21/05/06,10:04:10,03,07,1, 11.9,1,1, 7.073, 10525.763, 228.574, 52671.927 21/05/06,10:04:10,04,07,1, 11.9,1,1, 7.073, 10525.759, 228.568, 52671.922 21/05/06,10:04:10,05,07,1, 11.9,1,1, 7.073, 10525.782, 228.572, 52671.923 21/05/06,10:04:10,06,07,1, 11.9,1,1, 7.073, 10525.799, 228.564, 52671.943 21/05/06,10:04:10,07,07,1, 11.9,1,1, 7.073, 10525.811, 228.529, 52671.946 21/05/06,10:04:10,08,07,1, 11.9,1,1, 7.073, 10525.795, 228.549, 52671.942 21/05/06,10:04:10,09,07,1, 11.9,1,1, 7.073, 10525.802, 228.579, 52671.975 21/05/06,10:04:10,10,07,1, 11.9,1,1, 7.073, 10525.798, 228.561, 52671.947 21/05/06,10:04:10,11,07,1, 11.9,1,1, 7.073, 10525.769, 228.549, 52671.924 21/05/06,10:04:10,12,07,1, 11.9,1,1, 7.073, 10525.807, 228.562, 52671.918 21/05/06,10:04:10,13,07,1, 11.9,1,1, 7.073, 10525.787, 228.553, 52671.946 21/05/06,10:04:10,14,07,1, 11.9,1,1, 7.073, 10525.800, 228.547, 52671.945 21/05/06,10:04:10,15,07,1, 11.9,1,1, 7.073, 10525.787, 228.529, 52671.938 21/05/06,10:04:10,16,07,1, 11.9,1,1, 7.073, 10525.785, 228.543, 52671.893 21/05/06,10:04:10,17,07,1, 11.9,1,1, 7.073, 10525.796, 228.537, 52672.032 21/05/06,10:04:10,18,07,1, 11.9,1,1, 7.073, 10525.778, 228.555, 52671.879 21/05/06,10:04:10,19,07,1, 11.9,1,1, 7.073, 10525.790, 228.551, 52671.957 21/05/06,10:04:11,00,07,1, 11.9,1,1, 7.069, 10525.783, 228.551, 52671.957 21/05/06,10:04:11,01,07,1, 11.9,1,1, 7.069, 10525.808, 228.538, 52671.936 21/05/06,10:04:11,02,07,1, 11.9,1,1, 7.069, 10525.791, 228.531, 52671.919 21/05/06,10:04:11,03,07,1, 11.9,1,1, 7.069, 10525.787, 228.555, 52671.944 21/05/06,10:04:11,04,07,1, 11.9,1,1, 7.069, 10525.785, 228.537, 52671.898 21/05/06,10:04:11,05,07,1, 11.9,1,1, 7.069, 10525.794, 228.559, 52671.937 21/05/06,10:04:11,06,07,1, 11.9,1,1, 7.069, 10525.804, 228.561, 52671.920 21/05/06,10:04:11,07,07,1, 11.9,1,1, 7.069, 10525.795, 228.538, 52671.924 21/05/06,10:04:11,08,07,1, 11.9,1,1, 7.069, 10525.799, 228.555, 52671.952 21/05/06,10:04:11,09,07,1, 11.9,1,1, 7.069, 10525.812, 228.539, 52671.967 21/05/06,10:04:11,10,07,1, 11.9,1,1, 7.069, 10525.813, 228.528, 52671.909 21/05/06,10:04:11,11,07,1, 11.9,1,1, 7.069, 10525.789, 228.529, 52671.907 21/05/06,10:04:11,12,07,1, 11.9,1,1, 7.069, 10525.798, 228.535, 52671.924 21/05/06,10:04:11,13,07,1, 11.9,1,1, 7.069, 10525.809, 228.524, 52671.918 21/05/06,10:04:11,14,07,1, 11.9,1,1, 7.069, 10525.797, 228.523, 52671.922 21/05/06,10:04:11,15,07,1, 11.9,1,1, 7.069, 10525.801, 228.528, 52671.936 21/05/06,10:04:11,16,07,1, 11.9,1,1, 7.069, 10525.802, 228.528, 52671.916 21/05/06,10:04:11,17,07,1, 11.9,1,1, 7.069, 10525.793, 228.517, 52671.949 21/05/06,10:04:11,18,07,1, 11.9,1,1, 7.069, 10525.800, 228.509, 52671.757 21/05/06,10:04:11,19,07,1, 11.9,1,1, 7.069, 10525.774, 228.538, 52671.950 21/05/06,10:04:12,00,07,1, 11.9,1,1, 7.072, 10525.767, 228.538, 52671.950 21/05/06,10:04:12,01,07,1, 11.9,1,1, 7.072, 10525.805, 228.519, 52671.980 21/05/06,10:04:12,02,07,1, 11.9,1,1, 7.072, 10525.804, 228.538, 52671.928 21/05/06,10:04:12,03,07,1, 11.9,1,1, 7.072, 10525.812, 228.537, 52671.949 21/05/06,10:04:12,04,07,1, 11.9,1,1, 7.072, 10525.816, 228.510, 52671.920 21/05/06,10:04:12,05,07,1, 11.9,1,1, 7.072, 10525.808, 228.508, 52671.918 21/05/06,10:04:12,06,07,1, 11.9,1,1, 7.072, 10525.809, 228.490, 52671.908 21/05/06,10:04:12,07,07,1, 11.9,1,1, 7.072, 10525.815, 228.496, 52671.941 21/05/06,10:04:12,08,07,1, 11.9,1,1, 7.072, 10525.826, 228.526, 52671.920 21/05/06,10:04:12,09,07,1, 11.9,1,1, 7.072, 10525.835, 228.490, 52671.925 21/05/06,10:04:12,10,07,1, 11.9,1,1, 7.072, 10525.800, 228.494, 52671.926 21/05/06,10:04:12,11,07,1, 11.9,1,1, 7.072, 10525.798, 228.483, 52671.882 21/05/06,10:04:12,12,07,1, 11.9,1,1, 7.072, 10525.810, 228.487, 52671.952 21/05/06,10:04:12,13,07,1, 11.9,1,1, 7.072, 10525.820, 228.519, 52671.900 21/05/06,10:04:12,14,07,1, 11.9,1,1, 7.072, 10525.829, 228.472, 52671.901 21/05/06,10:04:12,15,07,1, 11.9,1,1, 7.072, 10525.816, 228.474, 52671.882 21/05/06,10:04:12,16,07,1, 11.9,1,1, 7.072, 10525.838, 228.492, 52671.948 21/05/06,10:04:12,17,07,1, 11.9,1,1, 7.072, 10525.821, 228.482, 52671.898 21/05/06,10:04:12,18,07,1, 11.9,1,1, 7.072, 10525.829, 228.495, 52671.930 21/05/06,10:04:12,19,07,1, 11.9,1,1, 7.072, 10525.805, 228.498, 52671.918 21/05/06,10:04:13,00,07,1, 11.9,1,1, 7.068, 10525.800, 228.498, 52671.918 21/05/06,10:04:13,01,07,1, 11.9,1,1, 7.068, 10525.816, 228.494, 52671.865 21/05/06,10:04:13,02,07,1, 11.9,1,1, 7.068, 10525.842, 228.493, 52671.908 21/05/06,10:04:13,03,07,1, 11.9,1,1, 7.068, 10525.819, 228.483, 52671.876 21/05/06,10:04:13,04,07,1, 11.9,1,1, 7.068, 10525.814, 228.481, 52671.894 21/05/06,10:04:13,05,07,1, 11.9,1,1, 7.068, 10525.852, 228.476, 52671.917 21/05/06,10:04:13,06,07,1, 11.9,1,1, 7.068, 10525.839, 228.467, 52671.911 21/05/06,10:04:13,07,07,1, 11.9,1,1, 7.068, 10525.846, 228.485, 52671.905 21/05/06,10:04:13,08,07,1, 11.9,1,1, 7.068, 10525.837, 228.486, 52671.943 21/05/06,10:04:13,09,07,1, 11.9,1,1, 7.068, 10525.842, 228.484, 52671.909 21/05/06,10:04:13,10,07,1, 11.9,1,1, 7.068, 10525.844, 228.476, 52671.912 21/05/06,10:04:13,11,07,1, 11.9,1,1, 7.068, 10525.829, 228.472, 52671.892 21/05/06,10:04:13,12,07,1, 11.9,1,1, 7.068, 10525.826, 228.481, 52671.909 21/05/06,10:04:13,13,07,1, 11.9,1,1, 7.068, 10525.828, 228.504, 52671.926 21/05/06,10:04:13,14,07,1, 11.9,1,1, 7.068, 10525.800, 228.472, 52671.898 21/05/06,10:04:13,15,07,1, 11.9,1,1, 7.068, 10525.836, 228.452, 52671.915 21/05/06,10:04:13,16,07,1, 11.9,1,1, 7.068, 10525.839, 228.474, 52671.922 21/05/06,10:04:13,17,07,1, 11.9,1,1, 7.068, 10525.863, 228.460, 52671.966 21/05/06,10:04:13,18,07,1, 11.9,1,1, 7.068, 10525.838, 228.465, 52671.914 21/05/06,10:04:13,19,07,1, 11.9,1,1, 7.068, 10525.823, 228.482, 52671.921 21/05/06,10:04:14,00,07,1, 11.9,1,1, 7.071, 10525.817, 228.482, 52671.921 21/05/06,10:04:14,01,07,1, 11.9,1,1, 7.071, 10525.819, 228.473, 52671.908 21/05/06,10:04:14,02,07,1, 11.9,1,1, 7.071, 10525.832, 228.453, 52671.894 21/05/06,10:04:14,03,07,1, 11.9,1,1, 7.071, 10525.829, 228.482, 52671.890 21/05/06,10:04:14,04,07,1, 11.9,1,1, 7.071, 10525.860, 228.487, 52671.911 21/05/06,10:04:14,05,07,1, 11.9,1,1, 7.071, 10525.840, 228.463, 52671.920 21/05/06,10:04:14,06,07,1, 11.9,1,1, 7.071, 10525.865, 228.483, 52671.924 21/05/06,10:04:14,07,07,1, 11.9,1,1, 7.071, 10525.850, 228.445, 52671.918 21/05/06,10:04:14,08,07,1, 11.9,1,1, 7.071, 10525.840, 228.484, 52671.887 21/05/06,10:04:14,09,07,1, 11.9,1,1, 7.071, 10525.834, 228.470, 52671.837 21/05/06,10:04:14,10,07,1, 11.9,1,1, 7.071, 10525.918, 228.452, 52671.819 21/05/06,10:04:14,11,07,1, 11.9,1,1, 7.071, 10525.854, 228.439, 52671.854 21/05/06,10:04:14,12,07,1, 11.9,1,1, 7.071, 10525.848, 228.454, 52671.858 21/05/06,10:04:14,13,07,1, 11.9,1,1, 7.071, 10525.855, 228.470, 52671.880 21/05/06,10:04:14,14,07,1, 11.9,1,1, 7.071, 10525.856, 228.461, 52671.886 21/05/06,10:04:14,15,07,1, 11.9,1,1, 7.071, 10525.863, 228.474, 52671.896 21/05/06,10:04:14,16,07,1, 11.9,1,1, 7.071, 10525.864, 228.468, 52671.913 21/05/06,10:04:14,17,07,1, 11.9,1,1, 7.071, 10525.863, 228.452, 52671.906 21/05/06,10:04:14,18,07,1, 11.9,1,1, 7.071, 10525.861, 228.437, 52671.894 21/05/06,10:04:14,19,07,1, 11.9,1,1, 7.071, 10525.887, 228.439, 52671.869 21/05/06,10:04:15,00,07,1, 11.9,1,1, 7.074, 10525.883, 228.439, 52671.869 21/05/06,10:04:15,01,07,1, 11.9,1,1, 7.074, 10525.904, 228.471, 52671.902 21/05/06,10:04:15,02,07,1, 11.9,1,1, 7.074, 10525.877, 228.445, 52671.874 21/05/06,10:04:15,03,07,1, 11.9,1,1, 7.074, 10525.869, 228.468, 52671.917 21/05/06,10:04:15,04,07,1, 11.9,1,1, 7.074, 10525.880, 228.444, 52671.900 21/05/06,10:04:15,05,07,1, 11.9,1,1, 7.074, 10525.880, 228.425, 52671.873 21/05/06,10:04:15,06,07,1, 11.9,1,1, 7.074, 10525.897, 228.412, 52671.846 21/05/06,10:04:15,07,07,1, 11.9,1,1, 7.074, 10525.883, 228.421, 52671.883 21/05/06,10:04:15,08,07,1, 11.9,1,1, 7.074, 10525.905, 228.441, 52671.868 21/05/06,10:04:15,09,07,1, 11.9,1,1, 7.074, 10525.868, 228.428, 52671.860 21/05/06,10:04:15,10,07,1, 11.9,1,1, 7.074, 10525.892, 228.435, 52671.853 21/05/06,10:04:15,11,07,1, 11.9,1,1, 7.074, 10525.887, 228.405, 52671.836 21/05/06,10:04:15,12,07,1, 11.9,1,1, 7.074, 10525.879, 228.446, 52671.852 21/05/06,10:04:15,13,07,1, 11.9,1,1, 7.074, 10525.873, 228.436, 52671.846 21/05/06,10:04:15,14,07,1, 11.9,1,1, 7.074, 10525.873, 228.442, 52671.857 21/05/06,10:04:15,15,07,1, 11.9,1,1, 7.074, 10525.854, 228.446, 52671.887 21/05/06,10:04:15,16,07,1, 11.9,1,1, 7.074, 10525.861, 228.447, 52671.878 21/05/06,10:04:15,17,07,1, 11.9,1,1, 7.074, 10525.877, 228.456, 52671.840 21/05/06,10:04:15,18,07,1, 11.9,1,1, 7.074, 10525.892, 228.417, 52671.869 21/05/06,10:04:15,19,07,1, 11.9,1,1, 7.074, 10525.875, 228.437, 52671.857 21/05/06,10:04:16,00,07,1, 11.9,1,1, 7.071, 10525.867, 228.437, 52671.857 21/05/06,10:04:16,01,07,1, 11.9,1,1, 7.071, 10525.873, 228.420, 52671.868 21/05/06,10:04:16,02,07,1, 11.9,1,1, 7.071, 10525.883, 228.441, 52671.860 21/05/06,10:04:16,03,07,1, 11.9,1,1, 7.071, 10525.902, 228.437, 52671.839 21/05/06,10:04:16,04,07,1, 11.9,1,1, 7.071, 10525.894, 228.448, 52671.851 21/05/06,10:04:16,05,07,1, 11.9,1,1, 7.071, 10525.884, 228.436, 52671.854 21/05/06,10:04:16,06,07,1, 11.9,1,1, 7.071, 10525.904, 228.443, 52671.862 21/05/06,10:04:16,07,07,1, 11.9,1,1, 7.071, 10525.878, 228.435, 52671.850 21/05/06,10:04:16,08,07,1, 11.9,1,1, 7.071, 10525.893, 228.441, 52671.873 21/05/06,10:04:16,09,07,1, 11.9,1,1, 7.071, 10525.851, 228.452, 52671.895 21/05/06,10:04:16,10,07,1, 11.9,1,1, 7.071, 10525.902, 228.423, 52671.885 21/05/06,10:04:16,11,07,1, 11.9,1,1, 7.071, 10525.891, 228.425, 52671.892 21/05/06,10:04:16,12,07,1, 11.9,1,1, 7.071, 10525.903, 228.415, 52671.844 21/05/06,10:04:16,13,07,1, 11.9,1,1, 7.071, 10525.915, 228.428, 52671.839 21/05/06,10:04:16,14,07,1, 11.9,1,1, 7.071, 10525.886, 228.429, 52671.848 21/05/06,10:04:16,15,07,1, 11.9,1,1, 7.071, 10525.878, 228.424, 52671.853 21/05/06,10:04:16,16,07,1, 11.9,1,1, 7.071, 10525.908, 228.435, 52671.832 21/05/06,10:04:16,17,07,1, 11.9,1,1, 7.071, 10525.905, 228.438, 52671.850 21/05/06,10:04:16,18,07,1, 11.9,1,1, 7.071, 10525.896, 228.444, 52671.829 21/05/06,10:04:16,19,07,1, 11.9,1,1, 7.071, 10525.889, 228.422, 52671.830 21/05/06,10:04:17,00,07,1, 11.9,1,1, 7.076, 10525.883, 228.422, 52671.830 21/05/06,10:04:17,01,07,1, 11.9,1,1, 7.076, 10525.885, 228.427, 52671.868 21/05/06,10:04:17,02,07,1, 11.9,1,1, 7.076, 10525.934, 228.418, 52671.838 21/05/06,10:04:17,03,07,1, 11.9,1,1, 7.076, 10525.916, 228.421, 52671.815 21/05/06,10:04:17,04,07,1, 11.9,1,1, 7.076, 10525.922, 228.422, 52671.800 21/05/06,10:04:17,05,07,1, 11.9,1,1, 7.076, 10525.920, 228.418, 52671.836 21/05/06,10:04:17,06,07,1, 11.9,1,1, 7.076, 10525.911, 228.416, 52671.834 21/05/06,10:04:17,07,07,1, 11.9,1,1, 7.076, 10525.900, 228.427, 52671.843 21/05/06,10:04:17,08,07,1, 11.9,1,1, 7.076, 10525.921, 228.424, 52671.822 21/05/06,10:04:17,09,07,1, 11.9,1,1, 7.076, 10525.919, 228.419, 52671.818 21/05/06,10:04:17,10,07,1, 11.9,1,1, 7.076, 10525.929, 228.414, 52671.821 21/05/06,10:04:17,11,07,1, 11.9,1,1, 7.076, 10525.911, 228.410, 52671.837 21/05/06,10:04:17,12,07,1, 11.9,1,1, 7.076, 10525.903, 228.422, 52671.814 21/05/06,10:04:17,13,07,1, 11.9,1,1, 7.076, 10525.919, 228.428, 52671.796 21/05/06,10:04:17,14,07,1, 11.9,1,1, 7.076, 10525.896, 228.419, 52671.812 21/05/06,10:04:17,15,07,1, 11.9,1,1, 7.076, 10525.900, 228.414, 52671.831 21/05/06,10:04:17,16,07,1, 11.9,1,1, 7.076, 10525.919, 228.387, 52671.822 21/05/06,10:04:17,17,07,1, 11.9,1,1, 7.076, 10525.912, 228.424, 52671.823 21/05/06,10:04:17,18,07,1, 11.9,1,1, 7.076, 10525.921, 228.413, 52671.863 21/05/06,10:04:17,19,07,1, 11.9,1,1, 7.076, 10525.908, 228.378, 52671.847 21/05/06,10:04:18,00,07,1, 11.9,1,1, 7.075, 10525.900, 228.378, 52671.847 21/05/06,10:04:18,01,07,1, 11.9,1,1, 7.075, 10525.931, 228.384, 52671.817 21/05/06,10:04:18,02,07,1, 11.9,1,1, 7.075, 10525.912, 228.402, 52671.853 21/05/06,10:04:18,03,07,1, 11.9,1,1, 7.075, 10525.933, 228.404, 52671.861 21/05/06,10:04:18,04,07,1, 11.9,1,1, 7.075, 10525.900, 228.394, 52671.837 21/05/06,10:04:18,05,07,1, 11.9,1,1, 7.075, 10525.913, 228.382, 52671.873 21/05/06,10:04:18,06,07,1, 11.9,1,1, 7.075, 10525.929, 228.404, 52671.850 21/05/06,10:04:18,07,07,1, 11.9,1,1, 7.075, 10525.927, 228.399, 52671.868 21/05/06,10:04:18,08,07,1, 11.9,1,1, 7.075, 10525.921, 228.375, 52671.820 21/05/06,10:04:18,09,07,1, 11.9,1,1, 7.075, 10525.902, 228.390, 52671.819 21/05/06,10:04:18,10,07,1, 11.9,1,1, 7.075, 10525.925, 228.409, 52671.847 21/05/06,10:04:18,11,07,1, 11.9,1,1, 7.075, 10525.890, 228.408, 52671.827 21/05/06,10:04:18,12,07,1, 11.9,1,1, 7.075, 10525.921, 228.400, 52671.780 21/05/06,10:04:18,13,07,1, 11.9,1,1, 7.075, 10525.903, 228.389, 52671.833 21/05/06,10:04:18,14,07,1, 11.9,1,1, 7.075, 10525.892, 228.383, 52671.831 21/05/06,10:04:18,15,07,1, 11.9,1,1, 7.075, 10525.905, 228.391, 52671.764 21/05/06,10:04:18,16,07,1, 11.9,1,1, 7.075, 10525.912, 228.408, 52671.774 21/05/06,10:04:18,17,07,1, 11.9,1,1, 7.075, 10525.919, 228.382, 52671.785 21/05/06,10:04:18,18,07,1, 11.9,1,1, 7.075, 10525.927, 228.391, 52671.785 21/05/06,10:04:18,19,07,1, 11.9,1,1, 7.075, 10525.920, 228.403, 52671.806 21/05/06,10:04:19,00,07,1, 11.9,1,1, 7.071, 10525.917, 228.403, 52671.806 21/05/06,10:04:19,01,07,1, 11.9,1,1, 7.071, 10525.898, 228.391, 52671.795 21/05/06,10:04:19,02,07,1, 11.9,1,1, 7.071, 10525.940, 228.399, 52671.826 21/05/06,10:04:19,03,07,1, 11.9,1,1, 7.071, 10525.922, 228.398, 52671.826 21/05/06,10:04:19,04,07,1, 11.9,1,1, 7.071, 10525.912, 228.373, 52671.812 21/05/06,10:04:19,05,07,1, 11.9,1,1, 7.071, 10525.915, 228.367, 52671.777 21/05/06,10:04:19,06,07,1, 11.9,1,1, 7.071, 10525.931, 228.399, 52671.830 21/05/06,10:04:19,07,07,1, 11.9,1,1, 7.071, 10525.938, 228.383, 52671.792 21/05/06,10:04:19,08,07,1, 11.9,1,1, 7.071, 10525.927, 228.391, 52671.833 21/05/06,10:04:19,09,07,1, 11.9,1,1, 7.071, 10525.942, 228.378, 52671.808 21/05/06,10:04:19,10,07,1, 11.9,1,1, 7.071, 10525.964, 228.347, 52671.785 21/05/06,10:04:19,11,07,1, 11.9,1,1, 7.071, 10525.943, 228.392, 52671.766 21/05/06,10:04:19,12,07,1, 11.9,1,1, 7.071, 10525.957, 228.378, 52671.826 21/05/06,10:04:19,13,07,1, 11.9,1,1, 7.071, 10525.957, 228.383, 52671.794 21/05/06,10:04:19,14,07,1, 11.9,1,1, 7.071, 10525.957, 228.375, 52671.812 21/05/06,10:04:19,15,07,1, 11.9,1,1, 7.071, 10525.951, 228.381, 52671.818 21/05/06,10:04:19,16,07,1, 11.9,1,1, 7.071, 10525.947, 228.351, 52671.807 21/05/06,10:04:19,17,07,1, 11.9,1,1, 7.071, 10525.959, 228.372, 52671.790 21/05/06,10:04:19,18,07,1, 11.9,1,1, 7.071, 10525.945, 228.350, 52671.620 21/05/06,10:04:19,19,07,1, 11.9,1,1, 7.071, 10525.942, 228.340, 52671.792 21/05/06,10:04:20,00,07,1, 11.8,1,1, 7.073, 10525.942, 228.340, 52671.792 21/05/06,10:04:20,01,07,1, 11.8,1,1, 7.073, 10525.938, 228.364, 52671.810 21/05/06,10:04:20,02,07,1, 11.8,1,1, 7.073, 10525.949, 228.361, 52671.758 21/05/06,10:04:20,03,07,1, 11.8,1,1, 7.073, 10525.962, 228.370, 52671.775 21/05/06,10:04:20,04,07,1, 11.8,1,1, 7.073, 10525.943, 228.379, 52671.808 21/05/06,10:04:20,05,07,1, 11.8,1,1, 7.073, 10525.938, 228.349, 52671.755 21/05/06,10:04:20,06,07,1, 11.8,1,1, 7.073, 10525.941, 228.366, 52671.780 21/05/06,10:04:20,07,07,1, 11.8,1,1, 7.073, 10525.955, 228.367, 52671.800 21/05/06,10:04:20,08,07,1, 11.8,1,1, 7.073, 10525.995, 228.366, 52671.793 21/05/06,10:04:20,09,07,1, 11.8,1,1, 7.073, 10525.965, 228.358, 52671.784 21/05/06,10:04:20,10,07,1, 11.8,1,1, 7.073, 10525.976, 228.353, 52671.758 21/05/06,10:04:20,11,07,1, 11.8,1,1, 7.073, 10525.990, 228.355, 52671.805 21/05/06,10:04:20,12,07,1, 11.8,1,1, 7.073, 10525.978, 228.363, 52671.830 21/05/06,10:04:20,13,07,1, 11.8,1,1, 7.073, 10525.997, 228.368, 52671.791 21/05/06,10:04:20,14,07,1, 11.8,1,1, 7.073, 10525.976, 228.377, 52671.805 21/05/06,10:04:20,15,07,1, 11.8,1,1, 7.073, 10525.976, 228.382, 52671.740 21/05/06,10:04:20,16,07,1, 11.8,1,1, 7.073, 10525.975, 228.380, 52671.770 21/05/06,10:04:20,17,07,1, 11.8,1,1, 7.073, 10525.968, 228.373, 52671.761 21/05/06,10:04:20,18,07,1, 11.8,1,1, 7.073, 10525.971, 228.349, 52671.761 21/05/06,10:04:20,19,07,1, 11.8,1,1, 7.073, 10525.965, 228.356, 52671.792 21/05/06,10:04:21,00,07,1, 11.8,1,1, 7.073, 10525.959, 228.356, 52671.792 21/05/06,10:04:21,01,07,1, 11.8,1,1, 7.073, 10525.985, 228.392, 52671.832 21/05/06,10:04:21,02,07,1, 11.8,1,1, 7.073, 10525.978, 228.363, 52671.816 21/05/06,10:04:21,03,07,1, 11.8,1,1, 7.073, 10525.966, 228.353, 52671.826 21/05/06,10:04:21,04,07,1, 11.8,1,1, 7.073, 10525.975, 228.365, 52671.794 21/05/06,10:04:21,05,07,1, 11.8,1,1, 7.073, 10525.981, 228.376, 52671.814 21/05/06,10:04:21,06,07,1, 11.8,1,1, 7.073, 10525.959, 228.360, 52671.791 21/05/06,10:04:21,07,07,1, 11.8,1,1, 7.073, 10525.958, 228.372, 52671.767 21/05/06,10:04:21,08,07,1, 11.8,1,1, 7.073, 10525.997, 228.362, 52671.864 21/05/06,10:04:21,09,07,1, 11.8,1,1, 7.073, 10525.976, 228.386, 52671.823 21/05/06,10:04:21,10,07,1, 11.8,1,1, 7.073, 10525.997, 228.387, 52671.839 21/05/06,10:04:21,11,07,1, 11.8,1,1, 7.073, 10525.981, 228.361, 52671.797 21/05/06,10:04:21,12,07,1, 11.8,1,1, 7.073, 10525.943, 228.387, 52671.777 21/05/06,10:04:21,13,07,1, 11.8,1,1, 7.073, 10525.971, 228.390, 52671.766 21/05/06,10:04:21,14,07,1, 11.8,1,1, 7.073, 10525.985, 228.393, 52671.779 21/05/06,10:04:21,15,07,1, 11.8,1,1, 7.073, 10525.977, 228.359, 52671.767 21/05/06,10:04:21,16,07,1, 11.8,1,1, 7.073, 10526.003, 228.363, 52671.778 21/05/06,10:04:21,17,07,1, 11.8,1,1, 7.073, 10525.979, 228.373, 52671.762 21/05/06,10:04:21,18,07,1, 11.8,1,1, 7.073, 10525.979, 228.334, 52671.787 21/05/06,10:04:21,19,07,1, 11.8,1,1, 7.073, 10525.975, 228.378, 52671.797 21/05/06,10:04:22,00,07,1, 11.9,1,1, 7.075, 10525.967, 228.378, 52671.797 21/05/06,10:04:22,01,07,1, 11.9,1,1, 7.075, 10525.985, 228.377, 52671.758 21/05/06,10:04:22,02,07,1, 11.9,1,1, 7.075, 10525.961, 228.380, 52671.935 21/05/06,10:04:22,03,07,1, 11.9,1,1, 7.075, 10526.025, 228.368, 52671.881 21/05/06,10:04:22,04,07,1, 11.9,1,1, 7.075, 10525.965, 228.364, 52671.776 21/05/06,10:04:22,05,07,1, 11.9,1,1, 7.075, 10526.004, 228.371, 52671.790 21/05/06,10:04:22,06,07,1, 11.9,1,1, 7.075, 10526.019, 228.353, 52671.802 21/05/06,10:04:22,07,07,1, 11.9,1,1, 7.075, 10525.989, 228.336, 52671.764 21/05/06,10:04:22,08,07,1, 11.9,1,1, 7.075, 10525.986, 228.365, 52671.765 21/05/06,10:04:22,09,07,1, 11.9,1,1, 7.075, 10525.998, 228.362, 52671.747 21/05/06,10:04:22,10,07,1, 11.9,1,1, 7.075, 10526.024, 228.347, 52671.773 21/05/06,10:04:22,11,07,1, 11.9,1,1, 7.075, 10526.019, 228.330, 52671.789 21/05/06,10:04:22,12,07,1, 11.9,1,1, 7.075, 10525.993, 228.342, 52671.786 21/05/06,10:04:22,13,07,1, 11.9,1,1, 7.075, 10525.993, 228.336, 52671.816 21/05/06,10:04:22,14,07,1, 11.9,1,1, 7.075, 10525.986, 228.341, 52671.794 21/05/06,10:04:22,15,07,1, 11.9,1,1, 7.075, 10526.018, 228.342, 52671.814 21/05/06,10:04:22,16,07,1, 11.9,1,1, 7.075, 10526.018, 228.360, 52671.771 21/05/06,10:04:22,17,07,1, 11.9,1,1, 7.075, 10525.996, 228.352, 52671.796 21/05/06,10:04:22,18,07,1, 11.9,1,1, 7.075, 10526.009, 228.358, 52671.787 21/05/06,10:04:22,19,07,1, 11.9,1,1, 7.075, 10526.017, 228.345, 52671.799 21/05/06,10:04:23,00,07,1, 11.9,1,1, 7.072, 10526.017, 228.345, 52671.799 21/05/06,10:04:23,01,07,1, 11.9,1,1, 7.072, 10526.004, 228.337, 52671.803 21/05/06,10:04:23,02,07,1, 11.9,1,1, 7.072, 10526.001, 228.356, 52672.087 21/05/06,10:04:23,03,07,1, 11.9,1,1, 7.072, 10526.056, 228.349, 52671.806 21/05/06,10:04:23,04,07,1, 11.9,1,1, 7.072, 10526.047, 228.334, 52671.738 21/05/06,10:04:23,05,07,1, 11.9,1,1, 7.072, 10526.027, 228.359, 52671.745 21/05/06,10:04:23,06,07,1, 11.9,1,1, 7.072, 10526.023, 228.345, 52671.738 21/05/06,10:04:23,07,07,1, 11.9,1,1, 7.072, 10526.032, 228.338, 52671.747 21/05/06,10:04:23,08,07,1, 11.9,1,1, 7.072, 10526.031, 228.340, 52671.783 21/05/06,10:04:23,09,07,1, 11.9,1,1, 7.072, 10526.023, 228.344, 52671.755 21/05/06,10:04:23,10,07,1, 11.9,1,1, 7.072, 10526.247, 228.343, 52672.251 21/05/06,10:04:23,11,07,1, 11.9,1,1, 7.072, 10525.687, 228.426, 52673.405 21/05/06,10:04:23,12,07,1, 11.9,1,1, 7.072, 10526.125, 228.342, 52673.094 21/05/06,10:04:23,13,07,1, 11.9,1,1, 7.072, 10526.161, 228.277, 52671.439 21/05/06,10:04:23,14,07,1, 11.9,1,1, 7.072, 10525.974, 228.344, 52672.031 21/05/06,10:04:23,15,07,1, 11.9,1,1, 7.072, 10526.107, 228.325, 52671.944 21/05/06,10:04:23,16,07,1, 11.9,1,1, 7.072, 10526.090, 228.374, 52671.750 21/05/06,10:04:23,17,07,1, 11.9,1,1, 7.072, 10526.055, 228.350, 52671.763 21/05/06,10:04:23,18,07,1, 11.9,1,1, 7.072, 10526.002, 228.353, 52671.715 21/05/06,10:04:23,19,07,1, 11.9,1,1, 7.072, 10526.042, 228.350, 52671.707 21/05/06,10:04:24,00,07,1, 11.8,1,1, 7.069, 10526.034, 228.350, 52671.707 21/05/06,10:04:24,01,07,1, 11.8,1,1, 7.069, 10526.035, 228.356, 52671.724 21/05/06,10:04:24,02,07,1, 11.8,1,1, 7.069, 10526.070, 228.355, 52671.696 21/05/06,10:04:24,03,07,1, 11.8,1,1, 7.069, 10526.053, 228.349, 52671.694 21/05/06,10:04:24,04,07,1, 11.8,1,1, 7.069, 10526.040, 228.363, 52671.694 21/05/06,10:04:24,05,07,1, 11.8,1,1, 7.069, 10526.037, 228.354, 52671.731 21/05/06,10:04:24,06,07,1, 11.8,1,1, 7.069, 10526.053, 228.362, 52671.724 21/05/06,10:04:24,07,07,1, 11.8,1,1, 7.069, 10526.047, 228.342, 52671.725 21/05/06,10:04:24,08,07,1, 11.8,1,1, 7.069, 10526.042, 228.359, 52671.743 21/05/06,10:04:24,09,07,1, 11.8,1,1, 7.069, 10526.046, 228.353, 52671.773 21/05/06,10:04:24,10,07,1, 11.8,1,1, 7.069, 10526.049, 228.351, 52671.782 21/05/06,10:04:24,11,07,1, 11.8,1,1, 7.069, 10526.051, 228.354, 52671.760 21/05/06,10:04:24,12,07,1, 11.8,1,1, 7.069, 10526.041, 228.376, 52671.766 21/05/06,10:04:24,13,07,1, 11.8,1,1, 7.069, 10526.030, 228.361, 52671.782 21/05/06,10:04:24,14,07,1, 11.8,1,1, 7.069, 10526.041, 228.360, 52671.789 21/05/06,10:04:24,15,07,1, 11.8,1,1, 7.069, 10526.057, 228.347, 52671.737 21/05/06,10:04:24,16,07,1, 11.8,1,1, 7.069, 10526.045, 228.336, 52671.732 21/05/06,10:04:24,17,07,1, 11.8,1,1, 7.069, 10526.059, 228.353, 52671.711 21/05/06,10:04:24,18,07,1, 11.8,1,1, 7.069, 10526.047, 228.354, 52671.719 21/05/06,10:04:24,19,07,1, 11.8,1,1, 7.069, 10526.051, 228.351, 52671.709 21/05/06,10:04:25,00,07,1, 11.9,1,1, 7.072, 10526.050, 228.351, 52671.709 21/05/06,10:04:25,01,07,1, 11.9,1,1, 7.072, 10526.047, 228.354, 52671.713 21/05/06,10:04:25,02,07,1, 11.9,1,1, 7.072, 10526.060, 228.345, 52671.727 21/05/06,10:04:25,03,07,1, 11.9,1,1, 7.072, 10526.053, 228.339, 52671.698 21/05/06,10:04:25,04,07,1, 11.9,1,1, 7.072, 10526.052, 228.342, 52671.676 21/05/06,10:04:25,05,07,1, 11.9,1,1, 7.072, 10526.052, 228.320, 52671.681 21/05/06,10:04:25,06,07,1, 11.9,1,1, 7.072, 10526.044, 228.346, 52671.748 21/05/06,10:04:25,07,07,1, 11.9,1,1, 7.072, 10526.043, 228.348, 52671.737 21/05/06,10:04:25,08,07,1, 11.9,1,1, 7.072, 10526.024, 228.341, 52671.715 21/05/06,10:04:25,09,07,1, 11.9,1,1, 7.072, 10526.046, 228.321, 52671.665 21/05/06,10:04:25,10,07,1, 11.9,1,1, 7.072, 10526.052, 228.342, 52671.689 21/05/06,10:04:25,11,07,1, 11.9,1,1, 7.072, 10526.061, 228.316, 52671.674 21/05/06,10:04:25,12,07,1, 11.9,1,1, 7.072, 10526.067, 228.343, 52671.616 21/05/06,10:04:25,13,07,1, 11.9,1,1, 7.072, 10526.046, 228.349, 52671.785 21/05/06,10:04:25,14,07,1, 11.9,1,1, 7.072, 10526.052, 228.338, 52671.735 21/05/06,10:04:25,15,07,1, 11.9,1,1, 7.072, 10526.058, 228.323, 52671.726 21/05/06,10:04:25,16,07,1, 11.9,1,1, 7.072, 10526.061, 228.340, 52671.722 21/05/06,10:04:25,17,07,1, 11.9,1,1, 7.072, 10526.079, 228.337, 52671.707 21/05/06,10:04:25,18,07,1, 11.9,1,1, 7.072, 10526.060, 228.363, 52671.734 21/05/06,10:04:25,19,07,1, 11.9,1,1, 7.072, 10526.050, 228.327, 52671.736 21/05/06,10:04:26,00,07,1, 11.9,1,1, 7.073, 10526.042, 228.327, 52671.736 21/05/06,10:04:26,01,07,1, 11.9,1,1, 7.073, 10526.089, 228.342, 52671.773 21/05/06,10:04:26,02,07,1, 11.9,1,1, 7.073, 10526.075, 228.328, 52671.720 21/05/06,10:04:26,03,07,1, 11.9,1,1, 7.073, 10526.062, 228.328, 52671.715 21/05/06,10:04:26,04,07,1, 11.9,1,1, 7.073, 10526.075, 228.316, 52671.738 21/05/06,10:04:26,05,07,1, 11.9,1,1, 7.073, 10526.075, 228.363, 52671.718 21/05/06,10:04:26,06,07,1, 11.9,1,1, 7.073, 10526.078, 228.315, 52671.667 21/05/06,10:04:26,07,07,1, 11.9,1,1, 7.073, 10526.070, 228.322, 52671.637 21/05/06,10:04:26,08,07,1, 11.9,1,1, 7.073, 10526.054, 228.321, 52671.674 21/05/06,10:04:26,09,07,1, 11.9,1,1, 7.073, 10526.063, 228.348, 52671.818 21/05/06,10:04:26,10,07,1, 11.9,1,1, 7.073, 10526.076, 228.324, 52671.666 21/05/06,10:04:26,11,07,1, 11.9,1,1, 7.073, 10526.051, 228.329, 52671.789 21/05/06,10:04:26,12,07,1, 11.9,1,1, 7.073, 10526.110, 228.329, 52671.692 21/05/06,10:04:26,13,07,1, 11.9,1,1, 7.073, 10526.082, 228.314, 52671.747 21/05/06,10:04:26,14,07,1, 11.9,1,1, 7.073, 10526.108, 228.334, 52671.763 21/05/06,10:04:26,15,07,1, 11.9,1,1, 7.073, 10526.087, 228.336, 52671.749 21/05/06,10:04:26,16,07,1, 11.9,1,1, 7.073, 10526.084, 228.340, 52671.707 21/05/06,10:04:26,17,07,1, 11.9,1,1, 7.073, 10526.094, 228.335, 52671.678 21/05/06,10:04:26,18,07,1, 11.9,1,1, 7.073, 10526.109, 228.355, 52671.700 21/05/06,10:04:26,19,07,1, 11.9,1,1, 7.073, 10526.074, 228.335, 52671.674 21/05/06,10:04:27,00,07,1, 11.9,1,1, 7.076, 10526.067, 228.335, 52671.674 21/05/06,10:04:27,01,07,1, 11.9,1,1, 7.076, 10526.099, 228.325, 52671.618 21/05/06,10:04:27,02,07,1, 11.9,1,1, 7.076, 10526.122, 228.339, 52671.677 21/05/06,10:04:27,03,07,1, 11.9,1,1, 7.076, 10526.113, 228.350, 52671.712 21/05/06,10:04:27,04,07,1, 11.9,1,1, 7.076, 10526.130, 228.328, 52671.726 21/05/06,10:04:27,05,07,1, 11.9,1,1, 7.076, 10526.109, 228.332, 52671.754 21/05/06,10:04:27,06,07,1, 11.9,1,1, 7.076, 10526.100, 228.342, 52671.774 21/05/06,10:04:27,07,07,1, 11.9,1,1, 7.076, 10526.123, 228.353, 52671.781 21/05/06,10:04:27,08,07,1, 11.9,1,1, 7.076, 10526.088, 228.335, 52671.734 21/05/06,10:04:27,09,07,1, 11.9,1,1, 7.076, 10526.122, 228.341, 52671.481 21/05/06,10:04:27,10,07,1, 11.9,1,1, 7.076, 10526.098, 228.358, 52671.620 21/05/06,10:04:27,11,07,1, 11.9,1,1, 7.076, 10526.097, 228.327, 52671.659 21/05/06,10:04:27,12,07,1, 11.9,1,1, 7.076, 10526.095, 228.352, 52671.678 21/05/06,10:04:27,13,07,1, 11.9,1,1, 7.076, 10526.110, 228.352, 52671.669 21/05/06,10:04:27,14,07,1, 11.9,1,1, 7.076, 10526.121, 228.343, 52671.683 21/05/06,10:04:27,15,07,1, 11.9,1,1, 7.076, 10526.105, 228.349, 52671.686 21/05/06,10:04:27,16,07,1, 11.9,1,1, 7.076, 10526.097, 228.381, 52671.747 21/05/06,10:04:27,17,07,1, 11.9,1,1, 7.076, 10526.110, 228.370, 52671.772 21/05/06,10:04:27,18,07,1, 11.9,1,1, 7.076, 10526.126, 228.340, 52671.802 21/05/06,10:04:27,19,07,1, 11.9,1,1, 7.076, 10526.119, 228.320, 52671.723 21/05/06,10:04:28,00,07,1, 11.9,1,1, 7.075, 10526.117, 228.320, 52671.723 21/05/06,10:04:28,01,07,1, 11.9,1,1, 7.075, 10526.096, 228.330, 52671.654 21/05/06,10:04:28,02,07,1, 11.9,1,1, 7.075, 10526.127, 228.314, 52671.611 21/05/06,10:04:28,03,07,1, 11.9,1,1, 7.075, 10526.125, 228.321, 52671.593 21/05/06,10:04:28,04,07,1, 11.9,1,1, 7.075, 10526.130, 228.310, 52671.566 21/05/06,10:04:28,05,07,1, 11.9,1,1, 7.075, 10526.125, 228.320, 52671.600 21/05/06,10:04:28,06,07,1, 11.9,1,1, 7.075, 10526.130, 228.326, 52671.658 21/05/06,10:04:28,07,07,1, 11.9,1,1, 7.075, 10526.141, 228.320, 52671.683 21/05/06,10:04:28,08,07,1, 11.9,1,1, 7.075, 10526.137, 228.300, 52671.693 21/05/06,10:04:28,09,07,1, 11.9,1,1, 7.075, 10526.143, 228.328, 52671.703 21/05/06,10:04:28,10,07,1, 11.9,1,1, 7.075, 10526.137, 228.327, 52671.703 21/05/06,10:04:28,11,07,1, 11.9,1,1, 7.075, 10526.136, 228.334, 52671.722 21/05/06,10:04:28,12,07,1, 11.9,1,1, 7.075, 10526.146, 228.293, 52671.667 21/05/06,10:04:28,13,07,1, 11.9,1,1, 7.075, 10526.151, 228.302, 52671.640 21/05/06,10:04:28,14,07,1, 11.9,1,1, 7.075, 10526.162, 228.314, 52671.602 21/05/06,10:04:28,15,07,1, 11.9,1,1, 7.075, 10526.162, 228.314, 52671.588 21/05/06,10:04:28,16,07,1, 11.9,1,1, 7.075, 10526.161, 228.321, 52671.633 21/05/06,10:04:28,17,07,1, 11.9,1,1, 7.075, 10526.130, 228.307, 52671.609 21/05/06,10:04:28,18,07,1, 11.9,1,1, 7.075, 10526.157, 228.320, 52671.658 21/05/06,10:04:28,19,07,1, 11.9,1,1, 7.075, 10526.160, 228.312, 52671.660 21/05/06,10:04:29,00,07,1, 11.9,1,1, 7.077, 10526.159, 228.312, 52671.660 21/05/06,10:04:29,01,07,1, 11.9,1,1, 7.077, 10526.118, 228.302, 52671.720 21/05/06,10:04:29,02,07,1, 11.9,1,1, 7.077, 10526.145, 228.299, 52671.668 21/05/06,10:04:29,03,07,1, 11.9,1,1, 7.077, 10526.155, 228.311, 52671.659 21/05/06,10:04:29,04,07,1, 11.9,1,1, 7.077, 10526.168, 228.327, 52671.605 21/05/06,10:04:29,05,07,1, 11.9,1,1, 7.077, 10526.155, 228.315, 52671.571 21/05/06,10:04:29,06,07,1, 11.9,1,1, 7.077, 10526.152, 228.297, 52671.578 21/05/06,10:04:29,07,07,1, 11.9,1,1, 7.077, 10526.170, 228.297, 52671.583 21/05/06,10:04:29,08,07,1, 11.9,1,1, 7.077, 10526.184, 228.311, 52671.618 21/05/06,10:04:29,09,07,1, 11.9,1,1, 7.077, 10526.167, 228.303, 52671.658 21/05/06,10:04:29,10,07,1, 11.9,1,1, 7.077, 10526.141, 228.306, 52671.684 21/05/06,10:04:29,11,07,1, 11.9,1,1, 7.077, 10526.167, 228.306, 52671.721 21/05/06,10:04:29,12,07,1, 11.9,1,1, 7.077, 10526.169, 228.291, 52671.693 21/05/06,10:04:29,13,07,1, 11.9,1,1, 7.077, 10526.162, 228.324, 52671.684 21/05/06,10:04:29,14,07,1, 11.9,1,1, 7.077, 10526.189, 228.298, 52671.662 21/05/06,10:04:29,15,07,1, 11.9,1,1, 7.077, 10526.162, 228.288, 52671.587 21/05/06,10:04:29,16,07,1, 11.9,1,1, 7.077, 10526.208, 228.281, 52671.607 21/05/06,10:04:29,17,07,1, 11.9,1,1, 7.077, 10526.184, 228.278, 52671.562 21/05/06,10:04:29,18,07,1, 11.9,1,1, 7.077, 10526.184, 228.296, 52671.626 21/05/06,10:04:29,19,07,1, 11.9,1,1, 7.077, 10526.196, 228.282, 52671.622 21/05/06,10:04:30,00,07,1, 11.8,1,1, 7.076, 10526.192, 228.282, 52671.622 21/05/06,10:04:30,01,07,1, 11.8,1,1, 7.076, 10526.147, 228.291, 52671.651 21/05/06,10:04:30,02,07,1, 11.8,1,1, 7.076, 10526.180, 228.313, 52671.708 21/05/06,10:04:30,03,07,1, 11.8,1,1, 7.076, 10526.181, 228.334, 52671.684 21/05/06,10:04:30,04,07,1, 11.8,1,1, 7.076, 10526.195, 228.305, 52671.623 21/05/06,10:04:30,05,07,1, 11.8,1,1, 7.076, 10526.189, 228.304, 52671.593 21/05/06,10:04:30,06,07,1, 11.8,1,1, 7.076, 10526.190, 228.289, 52671.553 21/05/06,10:04:30,07,07,1, 11.8,1,1, 7.076, 10526.207, 228.283, 52671.511 21/05/06,10:04:30,08,07,1, 11.8,1,1, 7.076, 10526.216, 228.279, 52671.592 21/05/06,10:04:30,09,07,1, 11.8,1,1, 7.076, 10526.209, 228.270, 52671.602 21/05/06,10:04:30,10,07,1, 11.8,1,1, 7.076, 10526.194, 228.304, 52671.701 21/05/06,10:04:30,11,07,1, 11.8,1,1, 7.076, 10526.219, 228.322, 52671.757 21/05/06,10:04:30,12,07,1, 11.8,1,1, 7.076, 10526.214, 228.312, 52671.701 21/05/06,10:04:30,13,07,1, 11.8,1,1, 7.076, 10526.225, 228.290, 52671.697 21/05/06,10:04:30,14,07,1, 11.8,1,1, 7.076, 10526.197, 228.311, 52671.617 21/05/06,10:04:30,15,07,1, 11.8,1,1, 7.076, 10526.194, 228.308, 52671.613 21/05/06,10:04:30,16,07,1, 11.8,1,1, 7.076, 10526.208, 228.288, 52671.554 21/05/06,10:04:30,17,07,1, 11.8,1,1, 7.076, 10526.215, 228.309, 52671.574 21/05/06,10:04:30,18,07,1, 11.8,1,1, 7.076, 10526.234, 228.293, 52671.628 21/05/06,10:04:30,19,07,1, 11.8,1,1, 7.076, 10526.234, 228.322, 52671.624 21/05/06,10:04:31,00,07,1, 11.9,1,1, 7.077, 10526.226, 228.322, 52671.624 21/05/06,10:04:31,01,07,1, 11.9,1,1, 7.077, 10526.227, 228.309, 52671.705 21/05/06,10:04:31,02,07,1, 11.9,1,1, 7.077, 10526.217, 228.325, 52671.736 21/05/06,10:04:31,03,07,1, 11.9,1,1, 7.077, 10526.208, 228.308, 52671.702 21/05/06,10:04:31,04,07,1, 11.9,1,1, 7.077, 10526.216, 228.292, 52671.624 21/05/06,10:04:31,05,07,1, 11.9,1,1, 7.077, 10526.208, 228.297, 52671.593 21/05/06,10:04:31,06,07,1, 11.9,1,1, 7.077, 10526.227, 228.300, 52671.584 21/05/06,10:04:31,07,07,1, 11.9,1,1, 7.077, 10526.245, 228.290, 52671.548 21/05/06,10:04:31,08,07,1, 11.9,1,1, 7.077, 10526.239, 228.278, 52671.573 21/05/06,10:04:31,09,07,1, 11.9,1,1, 7.077, 10526.236, 228.295, 52671.603 21/05/06,10:04:31,10,07,1, 11.9,1,1, 7.077, 10526.239, 228.311, 52671.672 21/05/06,10:04:31,11,07,1, 11.9,1,1, 7.077, 10526.245, 228.300, 52671.650 21/05/06,10:04:31,12,07,1, 11.9,1,1, 7.077, 10526.240, 228.313, 52671.698 21/05/06,10:04:31,13,07,1, 11.9,1,1, 7.077, 10526.255, 228.297, 52671.681 21/05/06,10:04:31,14,07,1, 11.9,1,1, 7.077, 10526.233, 228.286, 52671.609 21/05/06,10:04:31,15,07,1, 11.9,1,1, 7.077, 10526.240, 228.297, 52671.574 21/05/06,10:04:31,16,07,1, 11.9,1,1, 7.077, 10526.249, 228.287, 52671.548 21/05/06,10:04:31,17,07,1, 11.9,1,1, 7.077, 10526.260, 228.295, 52671.565 21/05/06,10:04:31,18,07,1, 11.9,1,1, 7.077, 10526.257, 228.283, 52671.557 21/05/06,10:04:31,19,07,1, 11.9,1,1, 7.077, 10526.235, 228.309, 52671.586 21/05/06,10:04:32,00,07,1, 11.9,1,1, 7.074, 10526.234, 228.309, 52671.586 21/05/06,10:04:32,01,07,1, 11.9,1,1, 7.074, 10526.259, 228.315, 52671.650 21/05/06,10:04:32,02,07,1, 11.9,1,1, 7.074, 10526.251, 228.287, 52671.673 21/05/06,10:04:32,03,07,1, 11.9,1,1, 7.074, 10526.238, 228.310, 52671.656 21/05/06,10:04:32,04,07,1, 11.9,1,1, 7.074, 10526.248, 228.292, 52671.556 21/05/06,10:04:32,05,07,1, 11.9,1,1, 7.074, 10526.241, 228.289, 52671.547 21/05/06,10:04:32,06,07,1, 11.9,1,1, 7.074, 10526.243, 228.297, 52671.529 21/05/06,10:04:32,07,07,1, 11.9,1,1, 7.074, 10526.254, 228.291, 52671.545 21/05/06,10:04:32,08,07,1, 11.9,1,1, 7.074, 10526.262, 228.301, 52671.541 21/05/06,10:04:32,09,07,1, 11.9,1,1, 7.074, 10526.254, 228.308, 52671.646 21/05/06,10:04:32,10,07,1, 11.9,1,1, 7.074, 10526.269, 228.314, 52671.684 21/05/06,10:04:32,11,07,1, 11.9,1,1, 7.074, 10526.271, 228.289, 52671.717 21/05/06,10:04:32,12,07,1, 11.9,1,1, 7.074, 10526.257, 228.284, 52671.646 21/05/06,10:04:32,13,07,1, 11.9,1,1, 7.074, 10526.277, 228.263, 52671.633 21/05/06,10:04:32,14,07,1, 11.9,1,1, 7.074, 10526.281, 228.286, 52671.559 21/05/06,10:04:32,15,07,1, 11.9,1,1, 7.074, 10526.289, 228.251, 52671.522 21/05/06,10:04:32,16,07,1, 11.9,1,1, 7.074, 10526.291, 228.282, 52671.539 21/05/06,10:04:32,17,07,1, 11.9,1,1, 7.074, 10526.263, 228.274, 52671.553 21/05/06,10:04:32,18,07,1, 11.9,1,1, 7.074, 10526.268, 228.283, 52671.613 21/05/06,10:04:32,19,07,1, 11.9,1,1, 7.074, 10526.281, 228.292, 52671.629 21/05/06,10:04:33,00,07,1, 11.9,1,1, 7.072, 10526.276, 228.292, 52671.629 21/05/06,10:04:33,01,07,1, 11.9,1,1, 7.072, 10526.294, 228.270, 52671.670 21/05/06,10:04:33,02,07,1, 11.9,1,1, 7.072, 10526.261, 228.256, 52671.595 21/05/06,10:04:33,03,07,1, 11.9,1,1, 7.072, 10526.293, 228.255, 52671.560 21/05/06,10:04:33,04,07,1, 11.9,1,1, 7.072, 10526.308, 228.247, 52671.507 21/05/06,10:04:33,05,07,1, 11.9,1,1, 7.072, 10526.300, 228.251, 52671.504 21/05/06,10:04:33,06,07,1, 11.9,1,1, 7.072, 10526.299, 228.270, 52671.550 21/05/06,10:04:33,07,07,1, 11.9,1,1, 7.072, 10526.285, 228.259, 52671.605 21/05/06,10:04:33,08,07,1, 11.9,1,1, 7.072, 10526.291, 228.298, 52671.648 21/05/06,10:04:33,09,07,1, 11.9,1,1, 7.072, 10526.314, 228.286, 52671.687 21/05/06,10:04:33,10,07,1, 11.9,1,1, 7.072, 10526.300, 228.262, 52671.685 21/05/06,10:04:33,11,07,1, 11.9,1,1, 7.072, 10526.297, 228.254, 52671.611 21/05/06,10:04:33,12,07,1, 11.9,1,1, 7.072, 10526.296, 228.245, 52671.532 21/05/06,10:04:33,13,07,1, 11.9,1,1, 7.072, 10526.287, 228.266, 52671.507 21/05/06,10:04:33,14,07,1, 11.9,1,1, 7.072, 10526.285, 228.248, 52671.487 21/05/06,10:04:33,15,07,1, 11.9,1,1, 7.072, 10526.285, 228.271, 52671.521 21/05/06,10:04:33,16,07,1, 11.9,1,1, 7.072, 10526.312, 228.262, 52671.565 21/05/06,10:04:33,17,07,1, 11.9,1,1, 7.072, 10526.323, 228.260, 52671.643 21/05/06,10:04:33,18,07,1, 11.9,1,1, 7.072, 10526.302, 228.274, 52671.649 21/05/06,10:04:33,19,07,1, 11.9,1,1, 7.072, 10526.314, 228.292, 52671.662 21/05/06,10:04:34,00,07,1, 11.8,1,1, 7.075, 10526.309, 228.292, 52671.662 21/05/06,10:04:34,01,07,1, 11.8,1,1, 7.075, 10526.319, 228.238, 52671.555 21/05/06,10:04:34,02,07,1, 11.8,1,1, 7.075, 10526.316, 228.246, 52671.470 21/05/06,10:04:34,03,07,1, 11.8,1,1, 7.075, 10526.344, 228.243, 52671.473 21/05/06,10:04:34,04,07,1, 11.8,1,1, 7.075, 10526.330, 228.241, 52671.479 21/05/06,10:04:34,05,07,1, 11.8,1,1, 7.075, 10526.331, 228.265, 52671.528 21/05/06,10:04:34,06,07,1, 11.8,1,1, 7.075, 10526.325, 228.278, 52671.626 21/05/06,10:04:34,07,07,1, 11.8,1,1, 7.075, 10526.313, 228.267, 52671.703 21/05/06,10:04:34,08,07,1, 11.8,1,1, 7.075, 10526.343, 228.273, 52671.686 21/05/06,10:04:34,09,07,1, 11.8,1,1, 7.075, 10526.353, 228.252, 52671.584 21/05/06,10:04:34,10,07,1, 11.8,1,1, 7.075, 10526.335, 228.237, 52671.539 21/05/06,10:04:34,11,07,1, 11.8,1,1, 7.075, 10526.341, 228.242, 52671.507 21/05/06,10:04:34,12,07,1, 11.8,1,1, 7.075, 10526.350, 228.227, 52671.470 21/05/06,10:04:34,13,07,1, 11.8,1,1, 7.075, 10526.353, 228.251, 52671.514 21/05/06,10:04:34,14,07,1, 11.8,1,1, 7.075, 10526.375, 228.242, 52671.581 21/05/06,10:04:34,15,07,1, 11.8,1,1, 7.075, 10526.362, 228.269, 52671.657 21/05/06,10:04:34,16,07,1, 11.8,1,1, 7.075, 10526.349, 228.247, 52671.632 21/05/06,10:04:34,17,07,1, 11.8,1,1, 7.075, 10526.390, 228.285, 52671.628 21/05/06,10:04:34,18,07,1, 11.8,1,1, 7.075, 10526.343, 228.262, 52671.591 21/05/06,10:04:34,19,07,1, 11.8,1,1, 7.075, 10526.357, 228.235, 52671.469 21/05/06,10:04:35,00,07,1, 11.8,1,1, 7.076, 10526.351, 228.235, 52671.469 21/05/06,10:04:35,01,07,1, 11.8,1,1, 7.076, 10526.400, 228.233, 52671.453 21/05/06,10:04:35,02,07,1, 11.8,1,1, 7.076, 10526.372, 228.248, 52671.520 21/05/06,10:04:35,03,07,1, 11.8,1,1, 7.076, 10526.375, 228.258, 52671.610 21/05/06,10:04:35,04,07,1, 11.8,1,1, 7.076, 10526.375, 228.265, 52671.642 21/05/06,10:04:35,05,07,1, 11.8,1,1, 7.076, 10526.374, 228.249, 52671.649 21/05/06,10:04:35,06,07,1, 11.8,1,1, 7.076, 10526.390, 228.231, 52671.619 21/05/06,10:04:35,07,07,1, 11.8,1,1, 7.076, 10526.368, 228.249, 52671.563 21/05/06,10:04:35,08,07,1, 11.8,1,1, 7.076, 10526.375, 228.221, 52671.509 21/05/06,10:04:35,09,07,1, 11.8,1,1, 7.076, 10526.368, 228.236, 52671.418 21/05/06,10:04:35,10,07,1, 11.8,1,1, 7.076, 10526.373, 228.253, 52671.461 21/05/06,10:04:35,11,07,1, 11.8,1,1, 7.076, 10526.385, 228.265, 52671.481 21/05/06,10:04:35,12,07,1, 11.8,1,1, 7.076, 10526.385, 228.245, 52671.591 21/05/06,10:04:35,13,07,1, 11.8,1,1, 7.076, 10526.378, 228.262, 52671.593 21/05/06,10:04:35,14,07,1, 11.8,1,1, 7.076, 10526.379, 228.254, 52671.629 21/05/06,10:04:35,15,07,1, 11.8,1,1, 7.076, 10526.370, 228.243, 52671.599 21/05/06,10:04:35,16,07,1, 11.8,1,1, 7.076, 10526.391, 228.232, 52671.492 21/05/06,10:04:35,17,07,1, 11.8,1,1, 7.076, 10526.414, 228.218, 52671.498 21/05/06,10:04:35,18,07,1, 11.8,1,1, 7.076, 10526.394, 228.182, 52671.450 21/05/06,10:04:35,19,07,1, 11.8,1,1, 7.076, 10526.404, 228.203, 52671.450 21/05/06,10:04:36,00,07,1, 11.9,1,1, 7.079, 10526.401, 228.203, 52671.450 21/05/06,10:04:36,01,07,1, 11.9,1,1, 7.079, 10526.390, 228.201, 52671.577 21/05/06,10:04:36,02,07,1, 11.9,1,1, 7.079, 10526.417, 228.232, 52671.632 21/05/06,10:04:36,03,07,1, 11.9,1,1, 7.079, 10526.398, 228.228, 52671.606 21/05/06,10:04:36,04,07,1, 11.9,1,1, 7.079, 10526.376, 228.214, 52671.540 21/05/06,10:04:36,05,07,1, 11.9,1,1, 7.079, 10526.397, 228.201, 52671.487 21/05/06,10:04:36,06,07,1, 11.9,1,1, 7.079, 10526.395, 228.227, 52671.431 21/05/06,10:04:36,07,07,1, 11.9,1,1, 7.079, 10526.444, 228.199, 52671.465 21/05/06,10:04:36,08,07,1, 11.9,1,1, 7.079, 10526.412, 228.228, 52671.493 21/05/06,10:04:36,09,07,1, 11.9,1,1, 7.079, 10526.424, 228.210, 52671.531 21/05/06,10:04:36,10,07,1, 11.9,1,1, 7.079, 10526.410, 228.204, 52671.614 21/05/06,10:04:36,11,07,1, 11.9,1,1, 7.079, 10526.416, 228.214, 52671.652 21/05/06,10:04:36,12,07,1, 11.9,1,1, 7.079, 10526.422, 228.230, 52671.593 21/05/06,10:04:36,13,07,1, 11.9,1,1, 7.079, 10526.423, 228.201, 52671.503 21/05/06,10:04:36,14,07,1, 11.9,1,1, 7.079, 10526.437, 228.196, 52671.489 21/05/06,10:04:36,15,07,1, 11.9,1,1, 7.079, 10526.427, 228.192, 52671.425 21/05/06,10:04:36,16,07,1, 11.9,1,1, 7.079, 10526.436, 228.196, 52671.481 21/05/06,10:04:36,17,07,1, 11.9,1,1, 7.079, 10526.444, 228.205, 52671.479 21/05/06,10:04:36,18,07,1, 11.9,1,1, 7.079, 10526.429, 228.228, 52671.568 21/05/06,10:04:36,19,07,1, 11.9,1,1, 7.079, 10526.402, 228.212, 52671.617 21/05/06,10:04:37,00,07,1, 11.8,1,1, 7.077, 10526.401, 228.212, 52671.617 21/05/06,10:04:37,01,07,1, 11.8,1,1, 7.077, 10526.450, 228.190, 52671.582 21/05/06,10:04:37,02,07,1, 11.8,1,1, 7.077, 10526.450, 228.210, 52671.504 21/05/06,10:04:37,03,07,1, 11.8,1,1, 7.077, 10526.462, 228.212, 52671.444 21/05/06,10:04:37,04,07,1, 11.8,1,1, 7.077, 10526.440, 228.203, 52671.426 21/05/06,10:04:37,05,07,1, 11.8,1,1, 7.077, 10526.443, 228.211, 52671.498 21/05/06,10:04:37,06,07,1, 11.8,1,1, 7.077, 10526.463, 228.206, 52671.515 21/05/06,10:04:37,07,07,1, 11.8,1,1, 7.077, 10526.460, 228.223, 52671.606 21/05/06,10:04:37,08,07,1, 11.8,1,1, 7.077, 10526.433, 228.194, 52671.577 21/05/06,10:04:37,09,07,1, 11.8,1,1, 7.077, 10526.413, 228.240, 52671.522 21/05/06,10:04:37,10,07,1, 11.8,1,1, 7.077, 10526.467, 228.216, 52671.535 21/05/06,10:04:37,11,07,1, 11.8,1,1, 7.077, 10526.435, 228.212, 52671.402 21/05/06,10:04:37,12,07,1, 11.8,1,1, 7.077, 10526.468, 228.206, 52671.422 21/05/06,10:04:37,13,07,1, 11.8,1,1, 7.077, 10526.465, 228.197, 52671.450 21/05/06,10:04:37,14,07,1, 11.8,1,1, 7.077, 10526.449, 228.187, 52671.488 21/05/06,10:04:37,15,07,1, 11.8,1,1, 7.077, 10526.479, 228.199, 52671.436 21/05/06,10:04:37,16,07,1, 11.8,1,1, 7.077, 10526.455, 228.206, 52671.684 21/05/06,10:04:37,17,07,1, 11.8,1,1, 7.077, 10526.455, 228.209, 52671.608 21/05/06,10:04:37,18,07,1, 11.8,1,1, 7.077, 10526.439, 228.192, 52671.489 21/05/06,10:04:37,19,07,1, 11.8,1,1, 7.077, 10526.481, 228.196, 52671.435 21/05/06,10:04:38,00,07,1, 11.8,1,1, 7.076, 10526.476, 228.196, 52671.435 21/05/06,10:04:38,01,07,1, 11.8,1,1, 7.076, 10526.495, 228.193, 52671.433 21/05/06,10:04:38,02,07,1, 11.8,1,1, 7.076, 10526.477, 228.197, 52671.510 21/05/06,10:04:38,03,07,1, 11.8,1,1, 7.076, 10526.476, 228.187, 52671.588 21/05/06,10:04:38,04,07,1, 11.8,1,1, 7.076, 10526.477, 228.214, 52671.636 21/05/06,10:04:38,05,07,1, 11.8,1,1, 7.076, 10526.471, 228.179, 52671.583 21/05/06,10:04:38,06,07,1, 11.8,1,1, 7.076, 10526.468, 228.206, 52671.475 21/05/06,10:04:38,07,07,1, 11.8,1,1, 7.076, 10526.464, 228.157, 52671.436 21/05/06,10:04:38,08,07,1, 11.8,1,1, 7.076, 10526.466, 228.178, 52671.437 21/05/06,10:04:38,09,07,1, 11.8,1,1, 7.076, 10526.504, 228.181, 52671.375 21/05/06,10:04:38,10,07,1, 11.8,1,1, 7.076, 10526.460, 228.200, 52671.438 21/05/06,10:04:38,11,07,1, 11.8,1,1, 7.076, 10526.492, 228.202, 52671.494 21/05/06,10:04:38,12,07,1, 11.8,1,1, 7.076, 10526.499, 228.214, 52671.605 21/05/06,10:04:38,13,07,1, 11.8,1,1, 7.076, 10526.473, 228.221, 52671.577 21/05/06,10:04:38,14,07,1, 11.8,1,1, 7.076, 10526.471, 228.192, 52671.518 21/05/06,10:04:38,15,07,1, 11.8,1,1, 7.076, 10526.501, 228.180, 52671.407 21/05/06,10:04:38,16,07,1, 11.8,1,1, 7.076, 10526.488, 228.197, 52671.350 21/05/06,10:04:38,17,07,1, 11.8,1,1, 7.076, 10526.513, 228.191, 52671.377 21/05/06,10:04:38,18,07,1, 11.8,1,1, 7.076, 10526.518, 228.199, 52671.421 21/05/06,10:04:38,19,07,1, 11.8,1,1, 7.076, 10526.524, 228.171, 52671.494 21/05/06,10:04:39,00,07,1, 11.9,1,1, 7.077, 10526.518, 228.171, 52671.494 21/05/06,10:04:39,01,07,1, 11.9,1,1, 7.077, 10526.508, 228.175, 52671.554 21/05/06,10:04:39,02,07,1, 11.9,1,1, 7.077, 10526.496, 228.187, 52671.547 21/05/06,10:04:39,03,07,1, 11.9,1,1, 7.077, 10526.505, 228.160, 52671.404 21/05/06,10:04:39,04,07,1, 11.9,1,1, 7.077, 10526.525, 228.172, 52671.395 21/05/06,10:04:39,05,07,1, 11.9,1,1, 7.077, 10526.528, 228.173, 52671.300 21/05/06,10:04:39,06,07,1, 11.9,1,1, 7.077, 10526.536, 228.159, 52671.356 21/05/06,10:04:39,07,07,1, 11.9,1,1, 7.077, 10526.525, 228.158, 52671.404 21/05/06,10:04:39,08,07,1, 11.9,1,1, 7.077, 10526.524, 228.146, 52671.472 21/05/06,10:04:39,09,07,1, 11.9,1,1, 7.077, 10526.534, 228.184, 52671.534 21/05/06,10:04:39,10,07,1, 11.9,1,1, 7.077, 10526.538, 228.163, 52671.455 21/05/06,10:04:39,11,07,1, 11.9,1,1, 7.077, 10526.519, 228.163, 52671.425 21/05/06,10:04:39,12,07,1, 11.9,1,1, 7.077, 10526.533, 228.164, 52671.384 21/05/06,10:04:39,13,07,1, 11.9,1,1, 7.077, 10526.536, 228.146, 52671.320 21/05/06,10:04:39,14,07,1, 11.9,1,1, 7.077, 10526.525, 228.154, 52671.336 21/05/06,10:04:39,15,07,1, 11.9,1,1, 7.077, 10526.520, 228.154, 52671.403 21/05/06,10:04:39,16,07,1, 11.9,1,1, 7.077, 10526.548, 228.150, 52671.487 21/05/06,10:04:39,17,07,1, 11.9,1,1, 7.077, 10526.523, 228.174, 52671.510 21/05/06,10:04:39,18,07,1, 11.9,1,1, 7.077, 10526.514, 228.166, 52671.514 21/05/06,10:04:39,19,07,1, 11.9,1,1, 7.077, 10526.520, 228.150, 52671.416 21/05/06,10:04:40,00,07,1, 11.8,1,1, 7.076, 10526.518, 228.150, 52671.416 21/05/06,10:04:40,01,07,1, 11.8,1,1, 7.076, 10526.529, 228.120, 52671.308 21/05/06,10:04:40,02,07,1, 11.8,1,1, 7.076, 10526.556, 228.164, 52671.348 21/05/06,10:04:40,03,07,1, 11.8,1,1, 7.076, 10526.554, 228.162, 52671.398 21/05/06,10:04:40,04,07,1, 11.8,1,1, 7.076, 10526.527, 228.128, 52671.419 21/05/06,10:04:40,05,07,1, 11.8,1,1, 7.076, 10526.530, 228.172, 52671.488 21/05/06,10:04:40,06,07,1, 11.8,1,1, 7.076, 10526.540, 228.143, 52671.520 21/05/06,10:04:40,07,07,1, 11.8,1,1, 7.076, 10526.545, 228.147, 52671.453 21/05/06,10:04:40,08,07,1, 11.8,1,1, 7.076, 10526.540, 228.156, 52671.380 21/05/06,10:04:40,09,07,1, 11.8,1,1, 7.076, 10526.548, 228.132, 52671.304 21/05/06,10:04:40,10,07,1, 11.8,1,1, 7.076, 10526.533, 228.130, 52671.358 21/05/06,10:04:40,11,07,1, 11.8,1,1, 7.076, 10526.545, 228.125, 52671.421 21/05/06,10:04:40,12,07,1, 11.8,1,1, 7.076, 10526.569, 228.152, 52671.515 21/05/06,10:04:40,13,07,1, 11.8,1,1, 7.076, 10526.537, 228.166, 52671.577 21/05/06,10:04:40,14,07,1, 11.8,1,1, 7.076, 10526.553, 228.156, 52671.602 21/05/06,10:04:40,15,07,1, 11.8,1,1, 7.076, 10526.545, 228.133, 52671.523 21/05/06,10:04:40,16,07,1, 11.8,1,1, 7.076, 10526.539, 228.126, 52671.415 21/05/06,10:04:40,17,07,1, 11.8,1,1, 7.076, 10526.562, 228.127, 52671.373 21/05/06,10:04:40,18,07,1, 11.8,1,1, 7.076, 10526.580, 228.126, 52671.309 21/05/06,10:04:40,19,07,1, 11.8,1,1, 7.076, 10526.570, 228.105, 52671.354 21/05/06,10:04:41,00,07,1, 11.9,1,1, 7.079, 10526.568, 228.105, 52671.354 21/05/06,10:04:41,01,07,1, 11.9,1,1, 7.079, 10526.570, 228.122, 52671.495 21/05/06,10:04:41,02,07,1, 11.9,1,1, 7.079, 10526.572, 228.146, 52671.509 21/05/06,10:04:41,03,07,1, 11.9,1,1, 7.079, 10526.559, 228.132, 52671.500 21/05/06,10:04:41,04,07,1, 11.9,1,1, 7.079, 10526.575, 228.114, 52671.434 21/05/06,10:04:41,05,07,1, 11.9,1,1, 7.079, 10526.580, 228.124, 52671.339 21/05/06,10:04:41,06,07,1, 11.9,1,1, 7.079, 10526.585, 228.134, 52671.364 21/05/06,10:04:41,07,07,1, 11.9,1,1, 7.079, 10526.590, 228.107, 52671.363 21/05/06,10:04:41,08,07,1, 11.9,1,1, 7.079, 10526.621, 228.125, 52671.424 21/05/06,10:04:41,09,07,1, 11.9,1,1, 7.079, 10526.571, 228.129, 52671.474 21/05/06,10:04:41,10,07,1, 11.9,1,1, 7.079, 10526.581, 228.139, 52671.538 21/05/06,10:04:41,11,07,1, 11.9,1,1, 7.079, 10526.605, 228.126, 52671.536 21/05/06,10:04:41,12,07,1, 11.9,1,1, 7.079, 10526.590, 228.161, 52671.433 21/05/06,10:04:41,13,07,1, 11.9,1,1, 7.079, 10526.598, 228.128, 52671.396 21/05/06,10:04:41,14,07,1, 11.9,1,1, 7.079, 10526.579, 228.135, 52671.350 21/05/06,10:04:41,15,07,1, 11.9,1,1, 7.079, 10526.600, 228.128, 52671.324 21/05/06,10:04:41,16,07,1, 11.9,1,1, 7.079, 10526.586, 228.135, 52671.337 21/05/06,10:04:41,17,07,1, 11.9,1,1, 7.079, 10526.629, 228.120, 52671.477 21/05/06,10:04:41,18,07,1, 11.9,1,1, 7.079, 10526.610, 228.107, 52671.472 21/05/06,10:04:41,19,07,1, 11.9,1,1, 7.079, 10526.610, 228.129, 52671.536 21/05/06,10:04:42,00,07,1, 11.9,1,1, 7.081, 10526.609, 228.129, 52671.536 21/05/06,10:04:42,01,07,1, 11.9,1,1, 7.081, 10526.601, 228.116, 52671.421 21/05/06,10:04:42,02,07,1, 11.9,1,1, 7.081, 10526.609, 228.090, 52671.360 21/05/06,10:04:42,03,07,1, 11.9,1,1, 7.081, 10526.593, 228.088, 52671.327 21/05/06,10:04:42,04,07,1, 11.9,1,1, 7.081, 10526.612, 228.091, 52671.339 21/05/06,10:04:42,05,07,1, 11.9,1,1, 7.081, 10526.602, 228.086, 52671.454 21/05/06,10:04:42,06,07,1, 11.9,1,1, 7.081, 10526.608, 228.110, 52671.525 21/05/06,10:04:42,07,07,1, 11.9,1,1, 7.081, 10526.605, 228.101, 52671.509 21/05/06,10:04:42,08,07,1, 11.9,1,1, 7.081, 10526.606, 228.103, 52671.527 21/05/06,10:04:42,09,07,1, 11.9,1,1, 7.081, 10526.594, 228.092, 52671.480 21/05/06,10:04:42,10,07,1, 11.9,1,1, 7.081, 10526.620, 228.100, 52671.426 21/05/06,10:04:42,11,07,1, 11.9,1,1, 7.081, 10526.607, 228.121, 52671.323 21/05/06,10:04:42,12,07,1, 11.9,1,1, 7.081, 10526.620, 228.092, 52671.316 21/05/06,10:04:42,13,07,1, 11.9,1,1, 7.081, 10526.625, 228.104, 52671.361 21/05/06,10:04:42,14,07,1, 11.9,1,1, 7.081, 10526.605, 228.097, 52671.433 21/05/06,10:04:42,15,07,1, 11.9,1,1, 7.081, 10526.608, 228.097, 52671.468 21/05/06,10:04:42,16,07,1, 11.9,1,1, 7.081, 10526.628, 228.102, 52671.493 21/05/06,10:04:42,17,07,1, 11.9,1,1, 7.081, 10526.639, 228.109, 52671.490 21/05/06,10:04:42,18,07,1, 11.9,1,1, 7.081, 10526.669, 228.100, 52671.481 21/05/06,10:04:42,19,07,1, 11.9,1,1, 7.081, 10526.612, 228.096, 52671.418 21/05/06,10:04:43,00,07,1, 11.9,1,1, 7.072, 10526.609, 228.096, 52671.418 21/05/06,10:04:43,01,07,1, 11.9,1,1, 7.072, 10526.659, 228.078, 52671.333 21/05/06,10:04:43,02,07,1, 11.9,1,1, 7.072, 10526.618, 228.082, 52671.371 21/05/06,10:04:43,03,07,1, 11.9,1,1, 7.072, 10526.633, 228.098, 52671.408 21/05/06,10:04:43,04,07,1, 11.9,1,1, 7.072, 10526.625, 228.096, 52671.499 21/05/06,10:04:43,05,07,1, 11.9,1,1, 7.072, 10526.617, 228.095, 52671.487 21/05/06,10:04:43,06,07,1, 11.9,1,1, 7.072, 10526.626, 228.116, 52671.440 21/05/06,10:04:43,07,07,1, 11.9,1,1, 7.072, 10526.638, 228.066, 52671.402 21/05/06,10:04:43,08,07,1, 11.9,1,1, 7.072, 10526.629, 228.075, 52671.344 21/05/06,10:04:43,09,07,1, 11.9,1,1, 7.072, 10526.623, 228.063, 52671.257 21/05/06,10:04:43,10,07,1, 11.9,1,1, 7.072, 10526.626, 228.061, 52671.293 21/05/06,10:04:43,11,07,1, 11.9,1,1, 7.072, 10526.638, 228.087, 52671.344 21/05/06,10:04:43,12,07,1, 11.9,1,1, 7.072, 10526.663, 228.083, 52671.437 21/05/06,10:04:43,13,07,1, 11.9,1,1, 7.072, 10526.617, 228.082, 52671.525 21/05/06,10:04:43,14,07,1, 11.9,1,1, 7.072, 10526.665, 228.083, 52671.506 21/05/06,10:04:43,15,07,1, 11.9,1,1, 7.072, 10526.661, 228.083, 52671.469 21/05/06,10:04:43,16,07,1, 11.9,1,1, 7.072, 10526.653, 228.067, 52671.377 21/05/06,10:04:43,17,07,1, 11.9,1,1, 7.072, 10526.660, 228.079, 52671.365 21/05/06,10:04:43,18,07,1, 11.9,1,1, 7.072, 10526.690, 228.068, 52671.294 21/05/06,10:04:43,19,07,1, 11.9,1,1, 7.072, 10526.654, 228.048, 52671.305 21/05/06,10:04:44,00,07,1, 11.9,1,1, 7.083, 10526.651, 228.048, 52671.305 21/05/06,10:04:44,01,07,1, 11.9,1,1, 7.083, 10526.653, 228.059, 52671.447 21/05/06,10:04:44,02,07,1, 11.9,1,1, 7.083, 10526.655, 228.079, 52671.496 21/05/06,10:04:44,03,07,1, 11.9,1,1, 7.083, 10526.679, 228.065, 52671.499 21/05/06,10:04:44,04,07,1, 11.9,1,1, 7.083, 10526.699, 228.062, 52671.482 21/05/06,10:04:44,05,07,1, 11.9,1,1, 7.083, 10526.684, 228.040, 52671.361 21/05/06,10:04:44,06,07,1, 11.9,1,1, 7.083, 10526.665, 228.041, 52671.301 21/05/06,10:04:44,07,07,1, 11.9,1,1, 7.083, 10526.718, 228.052, 52671.465 21/05/06,10:04:44,08,07,1, 11.9,1,1, 7.083, 10526.684, 228.051, 52671.217 21/05/06,10:04:44,09,07,1, 11.9,1,1, 7.083, 10526.653, 228.075, 52671.393 21/05/06,10:04:44,10,07,1, 11.9,1,1, 7.083, 10526.680, 228.092, 52671.447 21/05/06,10:04:44,11,07,1, 11.9,1,1, 7.083, 10526.712, 228.064, 52671.446 21/05/06,10:04:44,12,07,1, 11.9,1,1, 7.083, 10526.667, 228.050, 52671.428 21/05/06,10:04:44,13,07,1, 11.9,1,1, 7.083, 10526.685, 228.076, 52671.422 21/05/06,10:04:44,14,07,1, 11.9,1,1, 7.083, 10526.694, 228.058, 52671.331 21/05/06,10:04:44,15,07,1, 11.9,1,1, 7.083, 10526.695, 228.019, 52671.314 21/05/06,10:04:44,16,07,1, 11.9,1,1, 7.083, 10526.686, 228.035, 52671.274 21/05/06,10:04:44,17,07,1, 11.9,1,1, 7.083, 10526.686, 228.033, 52671.325 21/05/06,10:04:44,18,07,1, 11.9,1,1, 7.083, 10526.688, 228.061, 52671.430 21/05/06,10:04:44,19,07,1, 11.9,1,1, 7.083, 10526.720, 228.043, 52671.469 21/05/06,10:04:45,00,08,1, 11.8,1,1, 7.078, 10526.718, 228.043, 52671.469 21/05/06,10:04:45,01,08,1, 11.8,1,1, 7.078, 10526.663, 228.034, 52671.447 21/05/06,10:04:45,02,08,1, 11.8,1,1, 7.078, 10526.668, 228.037, 52671.412 21/05/06,10:04:45,03,08,1, 11.8,1,1, 7.078, 10526.696, 228.035, 52671.345 21/05/06,10:04:45,04,08,1, 11.8,1,1, 7.078, 10526.709, 228.034, 52671.281 21/05/06,10:04:45,05,08,1, 11.8,1,1, 7.078, 10526.718, 228.041, 52671.337 21/05/06,10:04:45,06,08,1, 11.8,1,1, 7.078, 10526.709, 228.035, 52671.343 21/05/06,10:04:45,07,08,1, 11.8,1,1, 7.078, 10526.689, 228.069, 52671.387 21/05/06,10:04:45,08,08,1, 11.8,1,1, 7.078, 10526.697, 228.048, 52671.441 21/05/06,10:04:45,09,08,1, 11.8,1,1, 7.078, 10526.683, 228.038, 52671.469 21/05/06,10:04:45,10,08,1, 11.8,1,1, 7.078, 10526.710, 228.034, 52671.400 21/05/06,10:04:45,11,08,1, 11.8,1,1, 7.078, 10526.717, 228.064, 52671.342 21/05/06,10:04:45,12,08,1, 11.8,1,1, 7.078, 10526.728, 228.052, 52671.255 21/05/06,10:04:45,13,08,1, 11.8,1,1, 7.078, 10526.694, 228.010, 52671.225 21/05/06,10:04:45,14,08,1, 11.8,1,1, 7.078, 10526.712, 228.048, 52671.275 21/05/06,10:04:45,15,08,1, 11.8,1,1, 7.078, 10526.728, 228.033, 52671.306 21/05/06,10:04:45,16,08,1, 11.8,1,1, 7.078, 10526.706, 228.026, 52671.393 21/05/06,10:04:45,17,08,1, 11.8,1,1, 7.078, 10526.723, 228.059, 52671.420 21/05/06,10:04:45,18,08,1, 11.8,1,1, 7.078, 10526.738, 228.022, 52671.432 21/05/06,10:04:45,19,08,1, 11.8,1,1, 7.078, 10526.715, 228.029, 52671.350 21/05/06,10:04:46,00,08,1, 11.9,1,1, 7.082, 10526.710, 228.029, 52671.350 21/05/06,10:04:46,01,08,1, 11.9,1,1, 7.082, 10526.714, 228.013, 52671.183 21/05/06,10:04:46,02,08,1, 11.9,1,1, 7.082, 10526.754, 228.025, 52671.263 21/05/06,10:04:46,03,08,1, 11.9,1,1, 7.082, 10526.760, 228.024, 52671.269 21/05/06,10:04:46,04,08,1, 11.9,1,1, 7.082, 10526.727, 228.039, 52671.355 21/05/06,10:04:46,05,08,1, 11.9,1,1, 7.082, 10526.734, 228.025, 52671.457 21/05/06,10:04:46,06,08,1, 11.9,1,1, 7.082, 10526.766, 228.023, 52671.459 21/05/06,10:04:46,07,08,1, 11.9,1,1, 7.082, 10526.710, 228.027, 52671.389 21/05/06,10:04:46,08,08,1, 11.9,1,1, 7.082, 10526.757, 228.005, 52671.365 21/05/06,10:04:46,09,08,1, 11.9,1,1, 7.082, 10526.739, 228.005, 52671.344 21/05/06,10:04:46,10,08,1, 11.9,1,1, 7.082, 10526.777, 228.007, 52671.254 21/05/06,10:04:46,11,08,1, 11.9,1,1, 7.082, 10526.727, 228.010, 52671.261 21/05/06,10:04:46,12,08,1, 11.9,1,1, 7.082, 10526.761, 228.028, 52671.328 21/05/06,10:04:46,13,08,1, 11.9,1,1, 7.082, 10526.745, 228.035, 52671.351 21/05/06,10:04:46,14,08,1, 11.9,1,1, 7.082, 10526.760, 228.033, 52671.405 21/05/06,10:04:46,15,08,1, 11.9,1,1, 7.082, 10526.759, 228.004, 52671.410 21/05/06,10:04:46,16,08,1, 11.9,1,1, 7.082, 10526.757, 228.005, 52671.373 21/05/06,10:04:46,17,08,1, 11.9,1,1, 7.082, 10526.757, 228.017, 52671.266 21/05/06,10:04:46,18,08,1, 11.9,1,1, 7.082, 10526.770, 227.981, 52671.205 21/05/06,10:04:46,19,08,1, 11.9,1,1, 7.082, 10526.777, 228.010, 52671.193 21/05/06,10:04:47,00,08,1, 11.9,1,1, 7.078, 10526.776, 228.010, 52671.193 21/05/06,10:04:47,01,08,1, 11.9,1,1, 7.078, 10526.773, 227.993, 52671.305 21/05/06,10:04:47,02,08,1, 11.9,1,1, 7.078, 10526.784, 228.013, 52671.370 21/05/06,10:04:47,03,08,1, 11.9,1,1, 7.078, 10526.787, 228.002, 52671.392 21/05/06,10:04:47,04,08,1, 11.9,1,1, 7.078, 10526.769, 228.020, 52671.397 21/05/06,10:04:47,05,08,1, 11.9,1,1, 7.078, 10526.766, 227.990, 52671.292 21/05/06,10:04:47,06,08,1, 11.9,1,1, 7.078, 10526.799, 227.988, 52671.227 21/05/06,10:04:47,07,08,1, 11.9,1,1, 7.078, 10526.774, 228.000, 52671.174 21/05/06,10:04:47,08,08,1, 11.9,1,1, 7.078, 10526.801, 227.990, 52671.213 21/05/06,10:04:47,09,08,1, 11.9,1,1, 7.078, 10526.808, 228.022, 52671.267 21/05/06,10:04:47,10,08,1, 11.9,1,1, 7.078, 10526.774, 228.002, 52671.311 21/05/06,10:04:47,11,08,1, 11.9,1,1, 7.078, 10526.784, 228.020, 52671.343 21/05/06,10:04:47,12,08,1, 11.9,1,1, 7.078, 10526.765, 227.963, 52671.161 21/05/06,10:04:47,13,08,1, 11.9,1,1, 7.078, 10526.793, 228.021, 52671.438 21/05/06,10:04:47,14,08,1, 11.9,1,1, 7.078, 10526.797, 227.949, 52671.309 21/05/06,10:04:47,15,08,1, 11.9,1,1, 7.078, 10526.808, 227.972, 52671.257 21/05/06,10:04:47,16,08,1, 11.9,1,1, 7.078, 10526.804, 227.985, 52671.261 21/05/06,10:04:47,17,08,1, 11.9,1,1, 7.078, 10526.805, 227.947, 52671.258 21/05/06,10:04:47,18,08,1, 11.9,1,1, 7.078, 10526.814, 227.970, 52671.264 21/05/06,10:04:47,19,08,1, 11.9,1,1, 7.078, 10526.806, 227.992, 52671.340 21/05/06,10:04:48,00,07,1, 11.9,1,1, 7.078, 10526.801, 227.992, 52671.340 21/05/06,10:04:48,01,07,1, 11.9,1,1, 7.078, 10526.781, 227.987, 52671.379 21/05/06,10:04:48,02,07,1, 11.9,1,1, 7.078, 10526.817, 227.981, 52671.347 21/05/06,10:04:48,03,07,1, 11.9,1,1, 7.078, 10526.801, 227.966, 52671.291 21/05/06,10:04:48,04,07,1, 11.9,1,1, 7.078, 10526.822, 227.959, 52671.207 21/05/06,10:04:48,05,07,1, 11.9,1,1, 7.078, 10526.811, 227.980, 52671.205 21/05/06,10:04:48,06,07,1, 11.9,1,1, 7.078, 10526.823, 227.992, 52671.270 21/05/06,10:04:48,07,07,1, 11.9,1,1, 7.078, 10526.817, 227.994, 52671.310 21/05/06,10:04:48,08,07,1, 11.9,1,1, 7.078, 10526.798, 227.976, 52671.338 21/05/06,10:04:48,09,07,1, 11.9,1,1, 7.078, 10526.799, 227.978, 52671.408 21/05/06,10:04:48,10,07,1, 11.9,1,1, 7.078, 10526.798, 227.991, 52671.405 21/05/06,10:04:48,11,07,1, 11.9,1,1, 7.078, 10526.837, 227.989, 52671.341 21/05/06,10:04:48,12,07,1, 11.9,1,1, 7.078, 10526.815, 227.974, 52671.265 21/05/06,10:04:48,13,07,1, 11.9,1,1, 7.078, 10526.804, 227.958, 52671.239 21/05/06,10:04:48,14,07,1, 11.9,1,1, 7.078, 10526.841, 227.943, 52671.217 21/05/06,10:04:48,15,07,1, 11.9,1,1, 7.078, 10526.801, 227.963, 52671.250 21/05/06,10:04:48,16,07,1, 11.9,1,1, 7.078, 10526.855, 227.968, 52671.314 21/05/06,10:04:48,17,07,1, 11.9,1,1, 7.078, 10526.818, 227.972, 52671.391 21/05/06,10:04:48,18,07,1, 11.9,1,1, 7.078, 10526.831, 227.985, 52671.398 21/05/06,10:04:48,19,07,1, 11.9,1,1, 7.078, 10526.825, 227.962, 52671.345 21/05/06,10:04:49,00,07,1, 11.9,1,1, 7.076, 10526.818, 227.962, 52671.345 21/05/06,10:04:49,01,07,1, 11.9,1,1, 7.076, 10526.832, 227.955, 52671.262 21/05/06,10:04:49,02,07,1, 11.9,1,1, 7.076, 10526.827, 227.944, 52671.255 21/05/06,10:04:49,03,07,1, 11.9,1,1, 7.076, 10526.831, 227.947, 52671.204 21/05/06,10:04:49,04,07,1, 11.9,1,1, 7.076, 10526.830, 227.949, 52671.267 21/05/06,10:04:49,05,07,1, 11.9,1,1, 7.076, 10526.828, 227.954, 52671.335 21/05/06,10:04:49,06,07,1, 11.9,1,1, 7.076, 10526.836, 227.958, 52671.358 21/05/06,10:04:49,07,07,1, 11.9,1,1, 7.076, 10526.860, 227.995, 52671.402 21/05/06,10:04:49,08,07,1, 11.9,1,1, 7.076, 10526.845, 227.969, 52671.364 21/05/06,10:04:49,09,07,1, 11.9,1,1, 7.076, 10526.853, 227.968, 52671.328 21/05/06,10:04:49,10,07,1, 11.9,1,1, 7.076, 10526.855, 227.955, 52671.215 21/05/06,10:04:49,11,07,1, 11.9,1,1, 7.076, 10526.868, 227.962, 52671.176 21/05/06,10:04:49,12,07,1, 11.9,1,1, 7.076, 10526.882, 227.920, 52671.203 21/05/06,10:04:49,13,07,1, 11.9,1,1, 7.076, 10526.865, 227.943, 52671.278 21/05/06,10:04:49,14,07,1, 11.9,1,1, 7.076, 10526.845, 227.938, 52671.290 21/05/06,10:04:49,15,07,1, 11.9,1,1, 7.076, 10526.870, 227.962, 52671.375 21/05/06,10:04:49,16,07,1, 11.9,1,1, 7.076, 10526.838, 227.951, 52671.397 21/05/06,10:04:49,17,07,1, 11.9,1,1, 7.076, 10526.838, 227.943, 52671.332 21/05/06,10:04:49,18,07,1, 11.9,1,1, 7.076, 10526.824, 227.947, 52671.299 21/05/06,10:04:49,19,07,1, 11.9,1,1, 7.076, 10526.874, 227.932, 52671.210 21/05/06,10:04:50,00,07,1, 11.8,1,1, 7.081, 10526.868, 227.932, 52671.210 21/05/06,10:04:50,01,07,1, 11.8,1,1, 7.081, 10526.857, 227.931, 52671.220 21/05/06,10:04:50,02,07,1, 11.8,1,1, 7.081, 10526.857, 227.932, 52671.285 21/05/06,10:04:50,03,07,1, 11.8,1,1, 7.081, 10526.877, 227.913, 52671.273 21/05/06,10:04:50,04,07,1, 11.8,1,1, 7.081, 10526.863, 227.921, 52671.349 21/05/06,10:04:50,05,07,1, 11.8,1,1, 7.081, 10526.870, 227.944, 52671.360 21/05/06,10:04:50,06,07,1, 11.8,1,1, 7.081, 10526.854, 227.962, 52671.531 21/05/06,10:04:50,07,07,1, 11.8,1,1, 7.081, 10526.883, 227.924, 52671.277 21/05/06,10:04:50,08,07,1, 11.8,1,1, 7.081, 10526.876, 227.911, 52671.188 21/05/06,10:04:50,09,07,1, 11.8,1,1, 7.081, 10526.868, 227.934, 52671.184 21/05/06,10:04:50,10,07,1, 11.8,1,1, 7.081, 10526.885, 227.929, 52671.192 21/05/06,10:04:50,11,07,1, 11.8,1,1, 7.081, 10526.893, 227.929, 52671.244 21/05/06,10:04:50,12,07,1, 11.8,1,1, 7.081, 10526.892, 227.927, 52671.301 21/05/06,10:04:50,13,07,1, 11.8,1,1, 7.081, 10526.876, 227.931, 52671.326 21/05/06,10:04:50,14,07,1, 11.8,1,1, 7.081, 10526.894, 227.933, 52671.377 21/05/06,10:04:50,15,07,1, 11.8,1,1, 7.081, 10526.887, 227.931, 52671.381 21/05/06,10:04:50,16,07,1, 11.8,1,1, 7.081, 10526.876, 227.935, 52671.303 21/05/06,10:04:50,17,07,1, 11.8,1,1, 7.081, 10526.899, 227.921, 52671.261 21/05/06,10:04:50,18,07,1, 11.8,1,1, 7.081, 10526.888, 227.918, 52671.194 21/05/06,10:04:50,19,07,1, 11.8,1,1, 7.081, 10526.877, 227.923, 52671.184 21/05/06,10:04:51,00,07,1, 11.9,1,1, 7.080, 10526.876, 227.923, 52671.184 21/05/06,10:04:51,01,07,1, 11.9,1,1, 7.080, 10526.875, 227.927, 52671.285 21/05/06,10:04:51,02,07,1, 11.9,1,1, 7.080, 10526.897, 227.918, 52671.329 21/05/06,10:04:51,03,07,1, 11.9,1,1, 7.080, 10526.903, 227.934, 52671.379 21/05/06,10:04:51,04,07,1, 11.9,1,1, 7.080, 10526.886, 227.921, 52671.350 21/05/06,10:04:51,05,07,1, 11.9,1,1, 7.080, 10526.873, 227.930, 52671.264 21/05/06,10:04:51,06,07,1, 11.9,1,1, 7.080, 10526.882, 227.897, 52671.216 21/05/06,10:04:51,07,07,1, 11.9,1,1, 7.080, 10526.899, 227.906, 52671.133 21/05/06,10:04:51,08,07,1, 11.9,1,1, 7.080, 10526.904, 227.892, 52671.172 21/05/06,10:04:51,09,07,1, 11.9,1,1, 7.080, 10526.912, 227.912, 52671.228 21/05/06,10:04:51,10,07,1, 11.9,1,1, 7.080, 10526.912, 227.949, 52671.251 21/05/06,10:04:51,11,07,1, 11.9,1,1, 7.080, 10526.879, 227.920, 52671.323 21/05/06,10:04:51,12,07,1, 11.9,1,1, 7.080, 10526.918, 227.901, 52671.343 21/05/06,10:04:51,13,07,1, 11.9,1,1, 7.080, 10526.916, 227.917, 52671.313 21/05/06,10:04:51,14,07,1, 11.9,1,1, 7.080, 10526.917, 227.913, 52671.274 21/05/06,10:04:51,15,07,1, 11.9,1,1, 7.080, 10526.912, 227.921, 52671.240 21/05/06,10:04:51,16,07,1, 11.9,1,1, 7.080, 10526.914, 227.886, 52671.172 21/05/06,10:04:51,17,07,1, 11.9,1,1, 7.080, 10526.912, 227.901, 52671.179 21/05/06,10:04:51,18,07,1, 11.9,1,1, 7.080, 10526.925, 227.908, 52671.223 21/05/06,10:04:51,19,07,1, 11.9,1,1, 7.080, 10526.938, 227.915, 52671.266 21/05/06,10:04:52,00,07,1, 11.9,1,1, 7.079, 10526.935, 227.915, 52671.266 21/05/06,10:04:52,01,07,1, 11.9,1,1, 7.079, 10526.907, 227.917, 52671.335 21/05/06,10:04:52,02,07,1, 11.9,1,1, 7.079, 10526.938, 227.908, 52671.330 21/05/06,10:04:52,03,07,1, 11.9,1,1, 7.079, 10526.929, 227.917, 52671.290 21/05/06,10:04:52,04,07,1, 11.9,1,1, 7.079, 10526.929, 227.897, 52671.238 21/05/06,10:04:52,05,07,1, 11.9,1,1, 7.079, 10526.932, 227.891, 52671.173 21/05/06,10:04:52,06,07,1, 11.9,1,1, 7.079, 10526.950, 227.900, 52671.214 21/05/06,10:04:52,07,07,1, 11.9,1,1, 7.079, 10526.951, 227.877, 52671.229 21/05/06,10:04:52,08,07,1, 11.9,1,1, 7.079, 10526.966, 227.878, 52671.111 21/05/06,10:04:52,09,07,1, 11.9,1,1, 7.079, 10526.974, 227.888, 52671.273 21/05/06,10:04:52,10,07,1, 11.9,1,1, 7.079, 10526.935, 227.868, 52671.302 21/05/06,10:04:52,11,07,1, 11.9,1,1, 7.079, 10526.952, 227.889, 52671.322 21/05/06,10:04:52,12,07,1, 11.9,1,1, 7.079, 10526.936, 227.881, 52671.264 21/05/06,10:04:52,13,07,1, 11.9,1,1, 7.079, 10526.947, 227.888, 52671.225 21/05/06,10:04:52,14,07,1, 11.9,1,1, 7.079, 10526.963, 227.904, 52671.204 21/05/06,10:04:52,15,07,1, 11.9,1,1, 7.079, 10526.962, 227.877, 52671.190 21/05/06,10:04:52,16,07,1, 11.9,1,1, 7.079, 10526.950, 227.899, 52671.232 21/05/06,10:04:52,17,07,1, 11.9,1,1, 7.079, 10526.960, 227.892, 52671.271 21/05/06,10:04:52,18,07,1, 11.9,1,1, 7.079, 10526.951, 227.896, 52671.345 21/05/06,10:04:52,19,07,1, 11.9,1,1, 7.079, 10526.969, 227.905, 52671.343 21/05/06,10:04:53,00,07,1, 11.9,1,1, 7.078, 10526.968, 227.905, 52671.343 21/05/06,10:04:53,01,07,1, 11.9,1,1, 7.078, 10526.940, 227.881, 52671.271 21/05/06,10:04:53,02,07,1, 11.9,1,1, 7.078, 10526.945, 227.871, 52671.190 21/05/06,10:04:53,03,07,1, 11.9,1,1, 7.078, 10526.951, 227.863, 52671.148 21/05/06,10:04:53,04,07,1, 11.9,1,1, 7.078, 10526.976, 227.868, 52671.138 21/05/06,10:04:53,05,07,1, 11.9,1,1, 7.078, 10526.972, 227.878, 52671.164 21/05/06,10:04:53,06,07,1, 11.9,1,1, 7.078, 10526.966, 227.898, 52671.230 21/05/06,10:04:53,07,07,1, 11.9,1,1, 7.078, 10526.964, 227.891, 52671.299 21/05/06,10:04:53,08,07,1, 11.9,1,1, 7.078, 10526.939, 227.865, 52671.368 21/05/06,10:04:53,09,07,1, 11.9,1,1, 7.078, 10526.951, 227.884, 52671.310 21/05/06,10:04:53,10,07,1, 11.9,1,1, 7.078, 10526.970, 227.859, 52671.221 21/05/06,10:04:53,11,07,1, 11.9,1,1, 7.078, 10526.993, 227.877, 52671.189 21/05/06,10:04:53,12,07,1, 11.9,1,1, 7.078, 10526.985, 227.850, 52671.083 21/05/06,10:04:53,13,07,1, 11.9,1,1, 7.078, 10526.971, 227.842, 52671.097 21/05/06,10:04:53,14,07,1, 11.9,1,1, 7.078, 10526.960, 227.852, 52671.119 21/05/06,10:04:53,15,07,1, 11.9,1,1, 7.078, 10526.977, 227.869, 52671.239 21/05/06,10:04:53,16,07,1, 11.9,1,1, 7.078, 10526.978, 227.881, 52671.262 21/05/06,10:04:53,17,07,1, 11.9,1,1, 7.078, 10526.968, 227.869, 52671.282 21/05/06,10:04:53,18,07,1, 11.9,1,1, 7.078, 10526.976, 227.868, 52671.266 21/05/06,10:04:53,19,07,1, 11.9,1,1, 7.078, 10526.969, 227.867, 52671.236 21/05/06,10:04:54,00,07,1, 11.8,1,1, 7.084, 10526.968, 227.867, 52671.236 21/05/06,10:04:54,01,07,1, 11.8,1,1, 7.084, 10526.987, 227.868, 52671.134 21/05/06,10:04:54,02,07,1, 11.8,1,1, 7.084, 10526.997, 227.860, 52671.120 21/05/06,10:04:54,03,07,1, 11.8,1,1, 7.084, 10526.983, 227.876, 52671.171 21/05/06,10:04:54,04,07,1, 11.8,1,1, 7.084, 10526.997, 227.879, 52671.218 21/05/06,10:04:54,05,07,1, 11.8,1,1, 7.084, 10527.015, 227.894, 52671.270 21/05/06,10:04:54,06,07,1, 11.8,1,1, 7.084, 10526.967, 227.884, 52671.298 21/05/06,10:04:54,07,07,1, 11.8,1,1, 7.084, 10526.976, 227.869, 52671.265 21/05/06,10:04:54,08,07,1, 11.8,1,1, 7.084, 10526.968, 227.864, 52671.208 21/05/06,10:04:54,09,07,1, 11.8,1,1, 7.084, 10526.999, 227.890, 52671.186 21/05/06,10:04:54,10,07,1, 11.8,1,1, 7.084, 10527.010, 227.835, 52671.058 21/05/06,10:04:54,11,07,1, 11.8,1,1, 7.084, 10526.978, 227.843, 52671.044 21/05/06,10:04:54,12,07,1, 11.8,1,1, 7.084, 10527.000, 227.855, 52671.224 21/05/06,10:04:54,13,07,1, 11.8,1,1, 7.084, 10526.988, 227.866, 52671.236 21/05/06,10:04:54,14,07,1, 11.8,1,1, 7.084, 10526.999, 227.875, 52671.273 21/05/06,10:04:54,15,07,1, 11.8,1,1, 7.084, 10526.988, 227.871, 52671.299 21/05/06,10:04:54,16,07,1, 11.8,1,1, 7.084, 10526.982, 227.875, 52671.522 21/05/06,10:04:54,17,07,1, 11.8,1,1, 7.084, 10527.000, 227.872, 52671.319 21/05/06,10:04:54,18,07,1, 11.8,1,1, 7.084, 10527.012, 227.818, 52671.181 21/05/06,10:04:54,19,07,1, 11.8,1,1, 7.084, 10527.010, 227.836, 52671.126 21/05/06,10:04:55,00,07,1, 11.9,1,1, 7.082, 10527.002, 227.836, 52671.126 21/05/06,10:04:55,01,07,1, 11.9,1,1, 7.082, 10527.011, 227.872, 52671.180 21/05/06,10:04:55,02,07,1, 11.9,1,1, 7.082, 10527.012, 227.862, 52671.289 21/05/06,10:04:55,03,07,1, 11.9,1,1, 7.082, 10526.984, 227.863, 52671.318 21/05/06,10:04:55,04,07,1, 11.9,1,1, 7.082, 10527.002, 227.827, 52671.337 21/05/06,10:04:55,05,07,1, 11.9,1,1, 7.082, 10526.994, 227.862, 52671.300 21/05/06,10:04:55,06,07,1, 11.9,1,1, 7.082, 10526.984, 227.857, 52671.207 21/05/06,10:04:55,07,07,1, 11.9,1,1, 7.082, 10527.012, 227.853, 52671.178 21/05/06,10:04:55,08,07,1, 11.9,1,1, 7.082, 10527.011, 227.849, 52671.198 21/05/06,10:04:55,09,07,1, 11.9,1,1, 7.082, 10527.046, 227.830, 52671.267 21/05/06,10:04:55,10,07,1, 11.9,1,1, 7.082, 10527.044, 227.831, 52671.232 21/05/06,10:04:55,11,07,1, 11.9,1,1, 7.082, 10527.025, 227.853, 52671.316 21/05/06,10:04:55,12,07,1, 11.9,1,1, 7.082, 10527.018, 227.863, 52671.285 21/05/06,10:04:55,13,07,1, 11.9,1,1, 7.082, 10527.028, 227.839, 52671.255 21/05/06,10:04:55,14,07,1, 11.9,1,1, 7.082, 10527.007, 227.832, 52671.215 21/05/06,10:04:55,15,07,1, 11.9,1,1, 7.082, 10527.029, 227.833, 52671.135 21/05/06,10:04:55,16,07,1, 11.9,1,1, 7.082, 10527.044, 227.821, 52671.143 21/05/06,10:04:55,17,07,1, 11.9,1,1, 7.082, 10527.010, 227.820, 52671.116 21/05/06,10:04:55,18,07,1, 11.9,1,1, 7.082, 10527.028, 227.842, 52671.211 21/05/06,10:04:55,19,07,1, 11.9,1,1, 7.082, 10527.032, 227.844, 52671.344 21/05/06,10:04:56,00,07,1, 11.9,1,1, 7.082, 10527.027, 227.844, 52671.344 21/05/06,10:04:56,01,07,1, 11.9,1,1, 7.082, 10527.042, 227.858, 52671.337 21/05/06,10:04:56,02,07,1, 11.9,1,1, 7.082, 10527.026, 227.825, 52671.269 21/05/06,10:04:56,03,07,1, 11.9,1,1, 7.082, 10527.006, 227.821, 52671.188 21/05/06,10:04:56,04,07,1, 11.9,1,1, 7.082, 10527.015, 227.802, 52671.119 21/05/06,10:04:56,05,07,1, 11.9,1,1, 7.082, 10527.030, 227.809, 52671.111 21/05/06,10:04:56,06,07,1, 11.9,1,1, 7.082, 10527.050, 227.828, 52671.140 21/05/06,10:04:56,07,07,1, 11.9,1,1, 7.082, 10527.034, 227.826, 52671.226 21/05/06,10:04:56,08,07,1, 11.9,1,1, 7.082, 10527.035, 227.839, 52671.318 21/05/06,10:04:56,09,07,1, 11.9,1,1, 7.082, 10527.035, 227.831, 52671.301 21/05/06,10:04:56,10,07,1, 11.9,1,1, 7.082, 10527.021, 227.853, 52671.312 21/05/06,10:04:56,11,07,1, 11.9,1,1, 7.082, 10527.043, 227.798, 52671.247 21/05/06,10:04:56,12,07,1, 11.9,1,1, 7.082, 10527.032, 227.803, 52671.126 21/05/06,10:04:56,13,07,1, 11.9,1,1, 7.082, 10527.037, 227.799, 52671.099 21/05/06,10:04:56,14,07,1, 11.9,1,1, 7.082, 10527.058, 227.815, 52671.076 21/05/06,10:04:56,15,07,1, 11.9,1,1, 7.082, 10527.079, 227.802, 52671.129 21/05/06,10:04:56,16,07,1, 11.9,1,1, 7.082, 10527.057, 227.821, 52671.249 21/05/06,10:04:56,17,07,1, 11.9,1,1, 7.082, 10527.053, 227.820, 52671.265 21/05/06,10:04:56,18,07,1, 11.9,1,1, 7.082, 10527.063, 227.814, 52671.237 21/05/06,10:04:56,19,07,1, 11.9,1,1, 7.082, 10527.049, 227.820, 52671.260 21/05/06,10:04:57,00,07,1, 11.8,1,1, 7.079, 10527.043, 227.820, 52671.260 21/05/06,10:04:57,01,07,1, 11.8,1,1, 7.079, 10527.057, 227.822, 52671.165 21/05/06,10:04:57,02,07,1, 11.8,1,1, 7.079, 10527.032, 227.800, 52671.071 21/05/06,10:04:57,03,07,1, 11.8,1,1, 7.079, 10527.054, 227.805, 52671.115 21/05/06,10:04:57,04,07,1, 11.8,1,1, 7.079, 10527.051, 227.812, 52671.171 21/05/06,10:04:57,05,07,1, 11.8,1,1, 7.079, 10527.053, 227.808, 52671.251 21/05/06,10:04:57,06,07,1, 11.8,1,1, 7.079, 10527.049, 227.807, 52671.283 21/05/06,10:04:57,07,07,1, 11.8,1,1, 7.079, 10527.028, 227.799, 52671.286 21/05/06,10:04:57,08,07,1, 11.8,1,1, 7.079, 10527.043, 227.779, 52671.253 21/05/06,10:04:57,09,07,1, 11.8,1,1, 7.079, 10527.046, 227.783, 52671.149 21/05/06,10:04:57,10,07,1, 11.8,1,1, 7.079, 10527.046, 227.770, 52671.097 21/05/06,10:04:57,11,07,1, 11.8,1,1, 7.079, 10527.042, 227.774, 52671.120 21/05/06,10:04:57,12,07,1, 11.8,1,1, 7.079, 10527.063, 227.780, 52671.136 21/05/06,10:04:57,13,07,1, 11.8,1,1, 7.079, 10527.077, 227.782, 52671.218 21/05/06,10:04:57,14,07,1, 11.8,1,1, 7.079, 10527.069, 227.775, 52671.244 21/05/06,10:04:57,15,07,1, 11.8,1,1, 7.079, 10527.062, 227.783, 52671.300 21/05/06,10:04:57,16,07,1, 11.8,1,1, 7.079, 10527.055, 227.781, 52671.307 21/05/06,10:04:57,17,07,1, 11.8,1,1, 7.079, 10527.074, 227.777, 52671.220 21/05/06,10:04:57,18,07,1, 11.8,1,1, 7.079, 10527.073, 227.779, 52671.208 21/05/06,10:04:57,19,07,1, 11.8,1,1, 7.079, 10527.074, 227.768, 52671.085 21/05/06,10:04:58,00,07,1, 11.9,1,1, 7.085, 10527.068, 227.768, 52671.085 21/05/06,10:04:58,01,07,1, 11.9,1,1, 7.085, 10527.105, 227.753, 52671.117 21/05/06,10:04:58,02,07,1, 11.9,1,1, 7.085, 10527.077, 227.774, 52671.215 21/05/06,10:04:58,03,07,1, 11.9,1,1, 7.085, 10527.052, 227.784, 52671.275 21/05/06,10:04:58,04,07,1, 11.9,1,1, 7.085, 10527.074, 227.787, 52671.269 21/05/06,10:04:58,05,07,1, 11.9,1,1, 7.085, 10527.051, 227.747, 52671.229 21/05/06,10:04:58,06,07,1, 11.9,1,1, 7.085, 10527.069, 227.764, 52671.224 21/05/06,10:04:58,07,07,1, 11.9,1,1, 7.085, 10527.074, 227.737, 52671.133 21/05/06,10:04:58,08,07,1, 11.9,1,1, 7.085, 10527.105, 227.779, 52671.068 21/05/06,10:04:58,09,07,1, 11.9,1,1, 7.085, 10527.085, 227.790, 52671.112 21/05/06,10:04:58,10,07,1, 11.9,1,1, 7.085, 10527.074, 227.761, 52671.156 21/05/06,10:04:58,11,07,1, 11.9,1,1, 7.085, 10527.078, 227.780, 52671.225 21/05/06,10:04:58,12,07,1, 11.9,1,1, 7.085, 10527.063, 227.790, 52671.282 21/05/06,10:04:58,13,07,1, 11.9,1,1, 7.085, 10527.067, 227.787, 52671.268 21/05/06,10:04:58,14,07,1, 11.9,1,1, 7.085, 10527.112, 227.788, 52671.208 21/05/06,10:04:58,15,07,1, 11.9,1,1, 7.085, 10527.076, 227.758, 52671.142 21/05/06,10:04:58,16,07,1, 11.9,1,1, 7.085, 10527.090, 227.757, 52671.080 21/05/06,10:04:58,17,07,1, 11.9,1,1, 7.085, 10527.103, 227.752, 52671.053 21/05/06,10:04:58,18,07,1, 11.9,1,1, 7.085, 10527.087, 227.755, 52670.968 21/05/06,10:04:58,19,07,1, 11.9,1,1, 7.085, 10527.065, 227.765, 52671.227 21/05/06,10:04:59,00,07,1, 11.9,1,1, 7.080, 10527.060, 227.765, 52671.227 21/05/06,10:04:59,01,07,1, 11.9,1,1, 7.080, 10527.099, 227.764, 52671.193 21/05/06,10:04:59,02,07,1, 11.9,1,1, 7.080, 10527.082, 227.762, 52671.395 21/05/06,10:04:59,03,07,1, 11.9,1,1, 7.080, 10527.091, 227.771, 52671.199 21/05/06,10:04:59,04,07,1, 11.9,1,1, 7.080, 10527.077, 227.793, 52671.288 21/05/06,10:04:59,05,07,1, 11.9,1,1, 7.080, 10527.088, 227.756, 52671.061 21/05/06,10:04:59,06,07,1, 11.9,1,1, 7.080, 10527.102, 227.770, 52671.059 21/05/06,10:04:59,07,07,1, 11.9,1,1, 7.080, 10527.092, 227.729, 52671.049 21/05/06,10:04:59,08,07,1, 11.9,1,1, 7.080, 10527.106, 227.775, 52671.160 21/05/06,10:04:59,09,07,1, 11.9,1,1, 7.080, 10527.083, 227.751, 52671.203 21/05/06,10:04:59,10,07,1, 11.9,1,1, 7.080, 10527.085, 227.754, 52671.212 21/05/06,10:04:59,11,07,1, 11.9,1,1, 7.080, 10527.068, 227.749, 52671.200 21/05/06,10:04:59,12,07,1, 11.9,1,1, 7.080, 10527.087, 227.744, 52671.162 21/05/06,10:04:59,13,07,1, 11.9,1,1, 7.080, 10527.105, 227.726, 52671.112 21/05/06,10:04:59,14,07,1, 11.9,1,1, 7.080, 10527.080, 227.730, 52671.039 21/05/06,10:04:59,15,07,1, 11.9,1,1, 7.080, 10527.127, 227.741, 52671.031 21/05/06,10:04:59,16,07,1, 11.9,1,1, 7.080, 10527.100, 227.743, 52671.044 21/05/06,10:04:59,17,07,1, 11.9,1,1, 7.080, 10527.081, 227.739, 52671.140 21/05/06,10:04:59,18,07,1, 11.9,1,1, 7.080, 10527.117, 227.740, 52671.184 21/05/06,10:04:59,19,07,1, 11.9,1,1, 7.080, 10527.086, 227.747, 52671.217 21/05/06,10:05:00,00,07,1, 11.9,1,1, 7.082, 10527.085, 227.747, 52671.217 21/05/06,10:05:00,01,07,1, 11.9,1,1, 7.082, 10527.095, 227.742, 52671.166 21/05/06,10:05:00,02,07,1, 11.9,1,1, 7.082, 10527.073, 227.721, 52671.060 21/05/06,10:05:00,03,07,1, 11.9,1,1, 7.082, 10527.098, 227.724, 52670.997 21/05/06,10:05:00,04,07,1, 11.9,1,1, 7.082, 10527.108, 227.752, 52671.069 21/05/06,10:05:00,05,07,1, 11.9,1,1, 7.082, 10527.078, 227.745, 52671.099 21/05/06,10:05:00,06,07,1, 11.9,1,1, 7.082, 10527.099, 227.732, 52671.154 21/05/06,10:05:00,07,07,1, 11.9,1,1, 7.082, 10527.109, 227.742, 52671.175 21/05/06,10:05:00,08,07,1, 11.9,1,1, 7.082, 10527.105, 227.712, 52671.167 21/05/06,10:05:00,09,07,1, 11.9,1,1, 7.082, 10527.110, 227.733, 52671.184 21/05/06,10:05:00,10,07,1, 11.9,1,1, 7.082, 10527.083, 227.728, 52671.119 21/05/06,10:05:00,11,07,1, 11.9,1,1, 7.082, 10527.094, 227.733, 52671.079 21/05/06,10:05:00,12,07,1, 11.9,1,1, 7.082, 10527.104, 227.730, 52671.017 21/05/06,10:05:00,13,07,1, 11.9,1,1, 7.082, 10527.083, 227.723, 52671.008 21/05/06,10:05:00,14,07,1, 11.9,1,1, 7.082, 10527.120, 227.735, 52671.049 21/05/06,10:05:00,15,07,1, 11.9,1,1, 7.082, 10527.097, 227.740, 52671.131 21/05/06,10:05:00,16,07,1, 11.9,1,1, 7.082, 10527.115, 227.737, 52671.209 21/05/06,10:05:00,17,07,1, 11.9,1,1, 7.082, 10527.112, 227.739, 52671.216 21/05/06,10:05:00,18,07,1, 11.9,1,1, 7.082, 10527.095, 227.722, 52671.160 21/05/06,10:05:00,19,07,1, 11.9,1,1, 7.082, 10527.144, 227.730, 52671.106 21/05/06,10:05:01,00,07,1, 11.8,1,1, 7.081, 10527.143, 227.730, 52671.106 21/05/06,10:05:01,01,07,1, 11.8,1,1, 7.081, 10527.130, 227.711, 52671.029 21/05/06,10:05:01,02,07,1, 11.8,1,1, 7.081, 10527.128, 227.696, 52671.038 21/05/06,10:05:01,03,07,1, 11.8,1,1, 7.081, 10527.122, 227.703, 52671.048 21/05/06,10:05:01,04,07,1, 11.8,1,1, 7.081, 10527.107, 227.723, 52671.148 21/05/06,10:05:01,05,07,1, 11.8,1,1, 7.081, 10527.120, 227.715, 52671.197 21/05/06,10:05:01,06,07,1, 11.8,1,1, 7.081, 10527.126, 227.704, 52671.200 21/05/06,10:05:01,07,07,1, 11.8,1,1, 7.081, 10527.098, 227.716, 52671.155 21/05/06,10:05:01,08,07,1, 11.8,1,1, 7.081, 10527.115, 227.698, 52671.113 21/05/06,10:05:01,09,07,1, 11.8,1,1, 7.081, 10527.106, 227.700, 52671.065 21/05/06,10:05:01,10,07,1, 11.8,1,1, 7.081, 10527.128, 227.708, 52671.019 21/05/06,10:05:01,11,07,1, 11.8,1,1, 7.081, 10527.107, 227.718, 52671.029 21/05/06,10:05:01,12,07,1, 11.8,1,1, 7.081, 10527.141, 227.719, 52671.095 21/05/06,10:05:01,13,07,1, 11.8,1,1, 7.081, 10527.113, 227.735, 52671.167 21/05/06,10:05:01,14,07,1, 11.8,1,1, 7.081, 10527.134, 227.736, 52671.197 21/05/06,10:05:01,15,07,1, 11.8,1,1, 7.081, 10527.115, 227.720, 52671.185 21/05/06,10:05:01,16,07,1, 11.8,1,1, 7.081, 10527.131, 227.721, 52671.197 21/05/06,10:05:01,17,07,1, 11.8,1,1, 7.081, 10527.121, 227.741, 52671.116 21/05/06,10:05:01,18,07,1, 11.8,1,1, 7.081, 10527.139, 227.733, 52671.070 21/05/06,10:05:01,19,07,1, 11.8,1,1, 7.081, 10527.129, 227.699, 52671.001 21/05/06,10:05:02,00,07,1, 11.9,1,1, 7.081, 10527.127, 227.699, 52671.001 21/05/06,10:05:02,01,07,1, 11.9,1,1, 7.081, 10527.112, 227.708, 52671.099 21/05/06,10:05:02,02,07,1, 11.9,1,1, 7.081, 10527.112, 227.692, 52671.163 21/05/06,10:05:02,03,07,1, 11.9,1,1, 7.081, 10527.133, 227.706, 52671.204 21/05/06,10:05:02,04,07,1, 11.9,1,1, 7.081, 10527.143, 227.711, 52671.226 21/05/06,10:05:02,05,07,1, 11.9,1,1, 7.081, 10527.118, 227.697, 52671.129 21/05/06,10:05:02,06,07,1, 11.9,1,1, 7.081, 10527.147, 227.709, 52671.103 21/05/06,10:05:02,07,07,1, 11.9,1,1, 7.081, 10527.123, 227.689, 52671.049 21/05/06,10:05:02,08,07,1, 11.9,1,1, 7.081, 10527.134, 227.696, 52670.992 21/05/06,10:05:02,09,07,1, 11.9,1,1, 7.081, 10527.126, 227.715, 52671.044 21/05/06,10:05:02,10,07,1, 11.9,1,1, 7.081, 10527.155, 227.726, 52671.041 21/05/06,10:05:02,11,07,1, 11.9,1,1, 7.081, 10527.157, 227.708, 52671.153 21/05/06,10:05:02,12,07,1, 11.9,1,1, 7.081, 10527.125, 227.715, 52671.182 21/05/06,10:05:02,13,07,1, 11.9,1,1, 7.081, 10527.157, 227.717, 52671.176 21/05/06,10:05:02,14,07,1, 11.9,1,1, 7.081, 10527.167, 227.709, 52671.132 21/05/06,10:05:02,15,07,1, 11.9,1,1, 7.081, 10527.136, 227.701, 52671.075 21/05/06,10:05:02,16,07,1, 11.9,1,1, 7.081, 10527.149, 227.690, 52671.020 21/05/06,10:05:02,17,07,1, 11.9,1,1, 7.081, 10527.156, 227.697, 52670.992 21/05/06,10:05:02,18,07,1, 11.9,1,1, 7.081, 10527.130, 227.699, 52670.980 21/05/06,10:05:02,19,07,1, 11.9,1,1, 7.081, 10527.151, 227.684, 52671.100 21/05/06,10:05:03,00,07,1, 11.8,1,1, 7.083, 10527.143, 227.684, 52671.100 21/05/06,10:05:03,01,07,1, 11.8,1,1, 7.083, 10527.129, 227.718, 52671.189 21/05/06,10:05:03,02,07,1, 11.8,1,1, 7.083, 10527.147, 227.710, 52671.142 21/05/06,10:05:03,03,07,1, 11.8,1,1, 7.083, 10527.117, 227.686, 52671.114 21/05/06,10:05:03,04,07,1, 11.8,1,1, 7.083, 10527.131, 227.693, 52671.030 21/05/06,10:05:03,05,07,1, 11.8,1,1, 7.083, 10527.155, 227.669, 52671.014 21/05/06,10:05:03,06,07,1, 11.8,1,1, 7.083, 10527.160, 227.691, 52671.008 21/05/06,10:05:03,07,07,1, 11.8,1,1, 7.083, 10527.152, 227.709, 52671.052 21/05/06,10:05:03,08,07,1, 11.8,1,1, 7.083, 10527.122, 227.709, 52671.102 21/05/06,10:05:03,09,07,1, 11.8,1,1, 7.083, 10527.141, 227.703, 52671.187 21/05/06,10:05:03,10,07,1, 11.8,1,1, 7.083, 10527.139, 227.710, 52671.183 21/05/06,10:05:03,11,07,1, 11.8,1,1, 7.083, 10527.123, 227.676, 52671.142 21/05/06,10:05:03,12,07,1, 11.8,1,1, 7.083, 10527.112, 227.691, 52671.096 21/05/06,10:05:03,13,07,1, 11.8,1,1, 7.083, 10527.176, 227.669, 52671.034 21/05/06,10:05:03,14,07,1, 11.8,1,1, 7.083, 10527.164, 227.699, 52671.042 21/05/06,10:05:03,15,07,1, 11.8,1,1, 7.083, 10527.151, 227.662, 52671.010 21/05/06,10:05:03,16,07,1, 11.8,1,1, 7.083, 10527.166, 227.682, 52671.094 21/05/06,10:05:03,17,07,1, 11.8,1,1, 7.083, 10527.146, 227.689, 52671.143 21/05/06,10:05:03,18,07,1, 11.8,1,1, 7.083, 10527.154, 227.676, 52671.196 21/05/06,10:05:03,19,07,1, 11.8,1,1, 7.083, 10527.159, 227.672, 52671.183 21/05/06,10:05:04,00,07,1, 11.9,1,1, 7.083, 10527.152, 227.672, 52671.183 21/05/06,10:05:04,01,07,1, 11.9,1,1, 7.083, 10527.164, 227.696, 52671.112 21/05/06,10:05:04,02,07,1, 11.9,1,1, 7.083, 10527.153, 227.657, 52671.018 21/05/06,10:05:04,03,07,1, 11.9,1,1, 7.083, 10527.160, 227.675, 52671.031 21/05/06,10:05:04,04,07,1, 11.9,1,1, 7.083, 10527.161, 227.646, 52671.053 21/05/06,10:05:04,05,07,1, 11.9,1,1, 7.083, 10527.148, 227.659, 52671.100 21/05/06,10:05:04,06,07,1, 11.9,1,1, 7.083, 10527.162, 227.664, 52671.181 21/05/06,10:05:04,07,07,1, 11.9,1,1, 7.083, 10527.155, 227.661, 52671.160 21/05/06,10:05:04,08,07,1, 11.9,1,1, 7.083, 10527.172, 227.664, 52671.175 21/05/06,10:05:04,09,07,1, 11.9,1,1, 7.083, 10527.153, 227.688, 52671.093 21/05/06,10:05:04,10,07,1, 11.9,1,1, 7.083, 10527.166, 227.671, 52671.027 21/05/06,10:05:04,11,07,1, 11.9,1,1, 7.083, 10527.159, 227.663, 52671.003 21/05/06,10:05:04,12,07,1, 11.9,1,1, 7.083, 10527.183, 227.648, 52671.018 21/05/06,10:05:04,13,07,1, 11.9,1,1, 7.083, 10527.145, 227.655, 52671.052 21/05/06,10:05:04,14,07,1, 11.9,1,1, 7.083, 10527.181, 227.660, 52671.134 21/05/06,10:05:04,15,07,1, 11.9,1,1, 7.083, 10527.158, 227.665, 52671.190 21/05/06,10:05:04,16,07,1, 11.9,1,1, 7.083, 10527.161, 227.651, 52671.141 21/05/06,10:05:04,17,07,1, 11.9,1,1, 7.083, 10527.158, 227.643, 52671.157 21/05/06,10:05:04,18,07,1, 11.9,1,1, 7.083, 10527.155, 227.654, 52671.097 21/05/06,10:05:04,19,07,1, 11.9,1,1, 7.083, 10527.175, 227.628, 52671.073 21/05/06,10:05:05,00,07,1, 11.9,1,1, 7.085, 10527.169, 227.628, 52671.073 21/05/06,10:05:05,01,07,1, 11.9,1,1, 7.085, 10527.162, 227.621, 52671.014 21/05/06,10:05:05,02,07,1, 11.9,1,1, 7.085, 10527.165, 227.630, 52671.061 21/05/06,10:05:05,03,07,1, 11.9,1,1, 7.085, 10527.165, 227.647, 52671.146 21/05/06,10:05:05,04,07,1, 11.9,1,1, 7.085, 10527.187, 227.655, 52671.195 21/05/06,10:05:05,05,07,1, 11.9,1,1, 7.085, 10527.158, 227.638, 52671.138 21/05/06,10:05:05,06,07,1, 11.9,1,1, 7.085, 10527.162, 227.656, 52671.107 21/05/06,10:05:05,07,07,1, 11.9,1,1, 7.085, 10527.185, 227.637, 52671.031 21/05/06,10:05:05,08,07,1, 11.9,1,1, 7.085, 10527.167, 227.635, 52670.995 21/05/06,10:05:05,09,07,1, 11.9,1,1, 7.085, 10527.184, 227.654, 52670.985 21/05/06,10:05:05,10,07,1, 11.9,1,1, 7.085, 10527.190, 227.641, 52671.005 21/05/06,10:05:05,11,07,1, 11.9,1,1, 7.085, 10527.166, 227.647, 52671.105 21/05/06,10:05:05,12,07,1, 11.9,1,1, 7.085, 10527.174, 227.653, 52671.134 21/05/06,10:05:05,13,07,1, 11.9,1,1, 7.085, 10527.158, 227.664, 52671.150 21/05/06,10:05:05,14,07,1, 11.9,1,1, 7.085, 10527.152, 227.637, 52671.115 21/05/06,10:05:05,15,07,1, 11.9,1,1, 7.085, 10527.162, 227.654, 52671.083 21/05/06,10:05:05,16,07,1, 11.9,1,1, 7.085, 10527.178, 227.641, 52671.053 21/05/06,10:05:05,17,07,1, 11.9,1,1, 7.085, 10527.188, 227.657, 52670.992 21/05/06,10:05:05,18,07,1, 11.9,1,1, 7.085, 10527.189, 227.619, 52671.020 21/05/06,10:05:05,19,07,1, 11.9,1,1, 7.085, 10527.172, 227.645, 52671.106 21/05/06,10:05:06,00,07,1, 11.9,1,1, 7.084, 10527.169, 227.645, 52671.106 21/05/06,10:05:06,01,07,1, 11.9,1,1, 7.084, 10527.193, 227.666, 52671.184 21/05/06,10:05:06,02,07,1, 11.9,1,1, 7.084, 10527.193, 227.661, 52671.175 21/05/06,10:05:06,03,07,1, 11.9,1,1, 7.084, 10527.192, 227.625, 52671.106 21/05/06,10:05:06,04,07,1, 11.9,1,1, 7.084, 10527.183, 227.626, 52671.060 21/05/06,10:05:06,05,07,1, 11.9,1,1, 7.084, 10527.188, 227.637, 52670.999 21/05/06,10:05:06,06,07,1, 11.9,1,1, 7.084, 10527.197, 227.636, 52670.986 21/05/06,10:05:06,07,07,1, 11.9,1,1, 7.084, 10527.194, 227.625, 52670.999 21/05/06,10:05:06,08,07,1, 11.9,1,1, 7.084, 10527.198, 227.624, 52671.076 21/05/06,10:05:06,09,07,1, 11.9,1,1, 7.084, 10527.191, 227.631, 52671.140 21/05/06,10:05:06,10,07,1, 11.9,1,1, 7.084, 10527.202, 227.665, 52671.194 21/05/06,10:05:06,11,07,1, 11.9,1,1, 7.084, 10527.196, 227.622, 52671.156 21/05/06,10:05:06,12,07,1, 11.9,1,1, 7.084, 10527.161, 227.618, 52671.036 21/05/06,10:05:06,13,07,1, 11.9,1,1, 7.084, 10527.196, 227.626, 52671.023 21/05/06,10:05:06,14,07,1, 11.9,1,1, 7.084, 10527.177, 227.624, 52670.967 21/05/06,10:05:06,15,07,1, 11.9,1,1, 7.084, 10527.175, 227.618, 52671.002 21/05/06,10:05:06,16,07,1, 11.9,1,1, 7.084, 10527.186, 227.632, 52671.068 21/05/06,10:05:06,17,07,1, 11.9,1,1, 7.084, 10527.204, 227.652, 52671.126 21/05/06,10:05:06,18,07,1, 11.9,1,1, 7.084, 10527.189, 227.635, 52671.161 21/05/06,10:05:06,19,07,1, 11.9,1,1, 7.084, 10527.189, 227.604, 52671.170 21/05/06,10:05:07,00,07,1, 11.9,1,1, 7.086, 10527.185, 227.604, 52671.170 21/05/06,10:05:07,01,07,1, 11.9,1,1, 7.086, 10527.200, 227.615, 52671.041 21/05/06,10:05:07,02,07,1, 11.9,1,1, 7.086, 10527.203, 227.618, 52670.971 21/05/06,10:05:07,03,07,1, 11.9,1,1, 7.086, 10527.204, 227.619, 52670.966 21/05/06,10:05:07,04,07,1, 11.9,1,1, 7.086, 10527.196, 227.594, 52671.004 21/05/06,10:05:07,05,07,1, 11.9,1,1, 7.086, 10527.204, 227.605, 52671.046 21/05/06,10:05:07,06,07,1, 11.9,1,1, 7.086, 10527.210, 227.625, 52671.088 21/05/06,10:05:07,07,07,1, 11.9,1,1, 7.086, 10527.220, 227.613, 52671.127 21/05/06,10:05:07,08,07,1, 11.9,1,1, 7.086, 10527.185, 227.603, 52671.129 21/05/06,10:05:07,09,07,1, 11.9,1,1, 7.086, 10527.177, 227.627, 52671.077 21/05/06,10:05:07,10,07,1, 11.9,1,1, 7.086, 10527.215, 227.611, 52670.980 21/05/06,10:05:07,11,07,1, 11.9,1,1, 7.086, 10527.192, 227.586, 52670.936 21/05/06,10:05:07,12,07,1, 11.9,1,1, 7.086, 10527.227, 227.588, 52670.929 21/05/06,10:05:07,13,07,1, 11.9,1,1, 7.086, 10527.209, 227.603, 52670.971 21/05/06,10:05:07,14,07,1, 11.9,1,1, 7.086, 10527.214, 227.600, 52671.043 21/05/06,10:05:07,15,07,1, 11.9,1,1, 7.086, 10527.192, 227.608, 52671.093 21/05/06,10:05:07,16,07,1, 11.9,1,1, 7.086, 10527.173, 227.597, 52671.124 21/05/06,10:05:07,17,07,1, 11.9,1,1, 7.086, 10527.199, 227.610, 52671.109 21/05/06,10:05:07,18,07,1, 11.9,1,1, 7.086, 10527.200, 227.632, 52671.031 21/05/06,10:05:07,19,07,1, 11.9,1,1, 7.086, 10527.204, 227.631, 52670.982 21/05/06,10:05:08,00,07,1, 11.9,1,1, 7.083, 10527.202, 227.631, 52670.982 21/05/06,10:05:08,01,07,1, 11.9,1,1, 7.083, 10527.200, 227.606, 52670.943 21/05/06,10:05:08,02,07,1, 11.9,1,1, 7.083, 10527.219, 227.597, 52671.001 21/05/06,10:05:08,03,07,1, 11.9,1,1, 7.083, 10527.178, 227.619, 52671.043 21/05/06,10:05:08,04,07,1, 11.9,1,1, 7.083, 10527.211, 227.609, 52671.099 21/05/06,10:05:08,05,07,1, 11.9,1,1, 7.083, 10527.193, 227.603, 52671.112 21/05/06,10:05:08,06,07,1, 11.9,1,1, 7.083, 10527.166, 227.612, 52671.075 21/05/06,10:05:08,07,07,1, 11.9,1,1, 7.083, 10527.203, 227.574, 52671.008 21/05/06,10:05:08,08,07,1, 11.9,1,1, 7.083, 10527.205, 227.604, 52670.945 21/05/06,10:05:08,09,07,1, 11.9,1,1, 7.083, 10527.201, 227.596, 52670.948 21/05/06,10:05:08,10,07,1, 11.9,1,1, 7.083, 10527.224, 227.592, 52670.959 21/05/06,10:05:08,11,07,1, 11.9,1,1, 7.083, 10527.208, 227.591, 52671.014 21/05/06,10:05:08,12,07,1, 11.9,1,1, 7.083, 10527.202, 227.625, 52671.044 21/05/06,10:05:08,13,07,1, 11.9,1,1, 7.083, 10527.232, 227.606, 52671.096 21/05/06,10:05:08,14,07,1, 11.9,1,1, 7.083, 10527.241, 227.598, 52671.106 21/05/06,10:05:08,15,07,1, 11.9,1,1, 7.083, 10527.216, 227.619, 52671.009 21/05/06,10:05:08,16,07,1, 11.9,1,1, 7.083, 10527.230, 227.592, 52670.983 21/05/06,10:05:08,17,07,1, 11.9,1,1, 7.083, 10527.199, 227.600, 52670.954 21/05/06,10:05:08,18,07,1, 11.9,1,1, 7.083, 10527.220, 227.604, 52670.926 21/05/06,10:05:08,19,07,1, 11.9,1,1, 7.083, 10527.195, 227.608, 52670.954 21/05/06,10:05:09,00,07,1, 11.8,1,1, 7.086, 10527.194, 227.608, 52670.954 21/05/06,10:05:09,01,07,1, 11.8,1,1, 7.086, 10527.233, 227.619, 52671.095 21/05/06,10:05:09,02,07,1, 11.8,1,1, 7.086, 10527.207, 227.591, 52671.084 21/05/06,10:05:09,03,07,1, 11.8,1,1, 7.086, 10527.234, 227.602, 52671.051 21/05/06,10:05:09,04,07,1, 11.8,1,1, 7.086, 10527.221, 227.596, 52671.021 21/05/06,10:05:09,05,07,1, 11.8,1,1, 7.086, 10527.206, 227.586, 52670.979 21/05/06,10:05:09,06,07,1, 11.8,1,1, 7.086, 10527.230, 227.582, 52670.901 21/05/06,10:05:09,07,07,1, 11.8,1,1, 7.086, 10527.189, 227.572, 52670.945 21/05/06,10:05:09,08,07,1, 11.8,1,1, 7.086, 10527.232, 227.595, 52670.974 21/05/06,10:05:09,09,07,1, 11.8,1,1, 7.086, 10527.229, 227.598, 52671.040 21/05/06,10:05:09,10,07,1, 11.8,1,1, 7.086, 10527.209, 227.596, 52671.096 21/05/06,10:05:09,11,07,1, 11.8,1,1, 7.086, 10527.224, 227.591, 52671.121 21/05/06,10:05:09,12,07,1, 11.8,1,1, 7.086, 10527.215, 227.569, 52671.086 21/05/06,10:05:09,13,07,1, 11.8,1,1, 7.086, 10527.210, 227.588, 52671.052 21/05/06,10:05:09,14,07,1, 11.8,1,1, 7.086, 10527.215, 227.562, 52670.996 21/05/06,10:05:09,15,07,1, 11.8,1,1, 7.086, 10527.224, 227.559, 52670.901 21/05/06,10:05:09,16,07,1, 11.8,1,1, 7.086, 10527.241, 227.567, 52670.946 21/05/06,10:05:09,17,07,1, 11.8,1,1, 7.086, 10527.233, 227.582, 52671.060 21/05/06,10:05:09,18,07,1, 11.8,1,1, 7.086, 10527.208, 227.579, 52671.056 21/05/06,10:05:09,19,07,1, 11.8,1,1, 7.086, 10527.212, 227.561, 52671.093 21/05/06,10:05:10,00,07,1, 11.9,1,1, 7.087, 10527.210, 227.561, 52671.093 21/05/06,10:05:10,01,07,1, 11.9,1,1, 7.087, 10527.251, 227.558, 52671.078 21/05/06,10:05:10,02,07,1, 11.9,1,1, 7.087, 10527.257, 227.562, 52671.021 21/05/06,10:05:10,03,07,1, 11.9,1,1, 7.087, 10527.231, 227.568, 52670.921 21/05/06,10:05:10,04,07,1, 11.9,1,1, 7.087, 10527.238, 227.552, 52670.940 21/05/06,10:05:10,05,07,1, 11.9,1,1, 7.087, 10527.222, 227.589, 52670.940 21/05/06,10:05:10,06,07,1, 11.9,1,1, 7.087, 10527.216, 227.570, 52671.046 21/05/06,10:05:10,07,07,1, 11.9,1,1, 7.087, 10527.213, 227.545, 52671.058 21/05/06,10:05:10,08,07,1, 11.9,1,1, 7.087, 10527.214, 227.602, 52671.128 21/05/06,10:05:10,09,07,1, 11.9,1,1, 7.087, 10527.229, 227.573, 52671.116 21/05/06,10:05:10,10,07,1, 11.9,1,1, 7.087, 10527.205, 227.556, 52671.073 21/05/06,10:05:10,11,07,1, 11.9,1,1, 7.087, 10527.240, 227.576, 52671.003 21/05/06,10:05:10,12,07,1, 11.9,1,1, 7.087, 10527.237, 227.568, 52670.970 21/05/06,10:05:10,13,07,1, 11.9,1,1, 7.087, 10527.268, 227.555, 52670.972 21/05/06,10:05:10,14,07,1, 11.9,1,1, 7.087, 10527.210, 227.567, 52670.981 21/05/06,10:05:10,15,07,1, 11.9,1,1, 7.087, 10527.262, 227.566, 52671.052 21/05/06,10:05:10,16,07,1, 11.9,1,1, 7.087, 10527.263, 227.580, 52671.053 21/05/06,10:05:10,17,07,1, 11.9,1,1, 7.087, 10527.236, 227.592, 52671.109 21/05/06,10:05:10,18,07,1, 11.9,1,1, 7.087, 10527.224, 227.567, 52671.078 21/05/06,10:05:10,19,07,1, 11.9,1,1, 7.087, 10527.219, 227.541, 52671.064 21/05/06,10:05:11,00,07,1, 11.9,1,1, 7.085, 10527.210, 227.541, 52671.064 21/05/06,10:05:11,01,07,1, 11.9,1,1, 7.085, 10527.260, 227.546, 52670.981 21/05/06,10:05:11,02,07,1, 11.9,1,1, 7.085, 10527.269, 227.549, 52670.954 21/05/06,10:05:11,03,07,1, 11.9,1,1, 7.085, 10527.229, 227.567, 52670.960 21/05/06,10:05:11,04,07,1, 11.9,1,1, 7.085, 10527.243, 227.554, 52671.035 21/05/06,10:05:11,05,07,1, 11.9,1,1, 7.085, 10527.245, 227.582, 52671.104 21/05/06,10:05:11,06,07,1, 11.9,1,1, 7.085, 10527.256, 227.563, 52671.118 21/05/06,10:05:11,07,07,1, 11.9,1,1, 7.085, 10527.241, 227.573, 52671.080 21/05/06,10:05:11,08,07,1, 11.9,1,1, 7.085, 10527.237, 227.546, 52671.033 21/05/06,10:05:11,09,07,1, 11.9,1,1, 7.085, 10527.216, 227.547, 52670.954 21/05/06,10:05:11,10,07,1, 11.9,1,1, 7.085, 10527.265, 227.565, 52670.917 21/05/06,10:05:11,11,07,1, 11.9,1,1, 7.085, 10527.255, 227.546, 52670.950 21/05/06,10:05:11,12,07,1, 11.9,1,1, 7.085, 10527.239, 227.558, 52670.951 21/05/06,10:05:11,13,07,1, 11.9,1,1, 7.085, 10527.236, 227.570, 52671.034 21/05/06,10:05:11,14,07,1, 11.9,1,1, 7.085, 10527.258, 227.558, 52671.055 21/05/06,10:05:11,15,07,1, 11.9,1,1, 7.085, 10527.228, 227.580, 52671.092 21/05/06,10:05:11,16,07,1, 11.9,1,1, 7.085, 10527.251, 227.588, 52671.082 21/05/06,10:05:11,17,07,1, 11.9,1,1, 7.085, 10527.262, 227.540, 52670.996 21/05/06,10:05:11,18,07,1, 11.9,1,1, 7.085, 10527.257, 227.570, 52670.956 21/05/06,10:05:11,19,07,1, 11.9,1,1, 7.085, 10527.232, 227.535, 52670.890 21/05/06,10:05:12,00,07,1, 11.9,1,1, 7.084, 10527.227, 227.535, 52670.890 21/05/06,10:05:12,01,07,1, 11.9,1,1, 7.084, 10527.265, 227.567, 52670.975 21/05/06,10:05:12,02,07,1, 11.9,1,1, 7.084, 10527.243, 227.555, 52671.017 21/05/06,10:05:12,03,07,1, 11.9,1,1, 7.084, 10527.259, 227.571, 52671.053 21/05/06,10:05:12,04,07,1, 11.9,1,1, 7.084, 10527.249, 227.546, 52671.072 21/05/06,10:05:12,05,07,1, 11.9,1,1, 7.084, 10527.234, 227.521, 52671.023 21/05/06,10:05:12,06,07,1, 11.9,1,1, 7.084, 10527.250, 227.532, 52670.957 21/05/06,10:05:12,07,07,1, 11.9,1,1, 7.084, 10527.238, 227.540, 52670.902 21/05/06,10:05:12,08,07,1, 11.9,1,1, 7.084, 10527.251, 227.528, 52670.860 21/05/06,10:05:12,09,07,1, 11.9,1,1, 7.084, 10527.241, 227.524, 52670.874 21/05/06,10:05:12,10,07,1, 11.9,1,1, 7.084, 10527.246, 227.542, 52670.946 21/05/06,10:05:12,11,07,1, 11.9,1,1, 7.084, 10527.250, 227.551, 52670.983 21/05/06,10:05:12,12,07,1, 11.9,1,1, 7.084, 10527.244, 227.534, 52671.032 21/05/06,10:05:12,13,07,1, 11.9,1,1, 7.084, 10527.244, 227.537, 52671.061 21/05/06,10:05:12,14,07,1, 11.9,1,1, 7.084, 10527.245, 227.553, 52670.992 21/05/06,10:05:12,15,07,1, 11.9,1,1, 7.084, 10527.219, 227.534, 52670.944 21/05/06,10:05:12,16,07,1, 11.9,1,1, 7.084, 10527.259, 227.524, 52670.910 21/05/06,10:05:12,17,07,1, 11.9,1,1, 7.084, 10527.258, 227.526, 52670.882 21/05/06,10:05:12,18,07,1, 11.9,1,1, 7.084, 10527.263, 227.536, 52670.892 21/05/06,10:05:12,19,07,1, 11.9,1,1, 7.084, 10527.270, 227.505, 52670.917 21/05/06,10:05:13,00,07,1, 11.9,1,1, 7.085, 10527.269, 227.505, 52670.917 21/05/06,10:05:13,01,07,1, 11.9,1,1, 7.085, 10527.253, 227.519, 52671.013 21/05/06,10:05:13,02,07,1, 11.9,1,1, 7.085, 10527.245, 227.555, 52671.070 21/05/06,10:05:13,03,07,1, 11.9,1,1, 7.085, 10527.236, 227.550, 52670.966 21/05/06,10:05:13,04,07,1, 11.9,1,1, 7.085, 10527.251, 227.528, 52670.890 21/05/06,10:05:13,05,07,1, 11.9,1,1, 7.085, 10527.281, 227.522, 52670.827 21/05/06,10:05:13,06,07,1, 11.9,1,1, 7.085, 10527.257, 227.526, 52670.834 21/05/06,10:05:13,07,07,1, 11.9,1,1, 7.085, 10527.278, 227.509, 52670.880 21/05/06,10:05:13,08,07,1, 11.9,1,1, 7.085, 10527.267, 227.568, 52670.943 21/05/06,10:05:13,09,07,1, 11.9,1,1, 7.085, 10527.259, 227.559, 52670.999 21/05/06,10:05:13,10,07,1, 11.9,1,1, 7.085, 10527.245, 227.565, 52671.026 21/05/06,10:05:13,11,07,1, 11.9,1,1, 7.085, 10527.267, 227.545, 52671.002 21/05/06,10:05:13,12,07,1, 11.9,1,1, 7.085, 10527.260, 227.538, 52670.945 21/05/06,10:05:13,13,07,1, 11.9,1,1, 7.085, 10527.273, 227.529, 52670.889 21/05/06,10:05:13,14,07,1, 11.9,1,1, 7.085, 10527.264, 227.538, 52670.851 21/05/06,10:05:13,15,07,1, 11.9,1,1, 7.085, 10527.232, 227.528, 52670.864 21/05/06,10:05:13,16,07,1, 11.9,1,1, 7.085, 10527.261, 227.535, 52670.903 21/05/06,10:05:13,17,07,1, 11.9,1,1, 7.085, 10527.250, 227.545, 52670.964 21/05/06,10:05:13,18,07,1, 11.9,1,1, 7.085, 10527.258, 227.536, 52671.002 21/05/06,10:05:13,19,07,1, 11.9,1,1, 7.085, 10527.256, 227.536, 52671.025 21/05/06,10:05:14,00,07,1, 11.7,1,1, 7.086, 10527.252, 227.536, 52671.025 21/05/06,10:05:14,01,07,1, 11.7,1,1, 7.086, 10527.268, 227.533, 52670.911 21/05/06,10:05:14,02,07,1, 11.7,1,1, 7.086, 10527.274, 227.517, 52670.871 21/05/06,10:05:14,03,07,1, 11.7,1,1, 7.086, 10527.254, 227.522, 52670.848 21/05/06,10:05:14,04,07,1, 11.7,1,1, 7.086, 10527.279, 227.506, 52670.890 21/05/06,10:05:14,05,07,1, 11.7,1,1, 7.086, 10527.265, 227.550, 52670.969 21/05/06,10:05:14,06,07,1, 11.7,1,1, 7.086, 10527.244, 227.518, 52670.977 21/05/06,10:05:14,07,07,1, 11.7,1,1, 7.086, 10527.234, 227.554, 52671.063 21/05/06,10:05:14,08,07,1, 11.7,1,1, 7.086, 10527.260, 227.555, 52671.037 21/05/06,10:05:14,09,07,1, 11.7,1,1, 7.086, 10527.231, 227.539, 52670.990 21/05/06,10:05:14,10,07,1, 11.7,1,1, 7.086, 10527.257, 227.500, 52670.876 21/05/06,10:05:14,11,07,1, 11.7,1,1, 7.086, 10527.260, 227.509, 52670.860 21/05/06,10:05:14,12,07,1, 11.7,1,1, 7.086, 10527.262, 227.509, 52670.854 21/05/06,10:05:14,13,07,1, 11.7,1,1, 7.086, 10527.263, 227.518, 52670.867 21/05/06,10:05:14,14,07,1, 11.7,1,1, 7.086, 10527.262, 227.511, 52670.959 21/05/06,10:05:14,15,07,1, 11.7,1,1, 7.086, 10527.256, 227.511, 52670.987 21/05/06,10:05:14,16,07,1, 11.7,1,1, 7.086, 10527.244, 227.517, 52671.014 21/05/06,10:05:14,17,07,1, 11.7,1,1, 7.086, 10527.270, 227.521, 52670.979 21/05/06,10:05:14,18,07,1, 11.7,1,1, 7.086, 10527.262, 227.513, 52670.854 21/05/06,10:05:14,19,07,1, 11.7,1,1, 7.086, 10527.258, 227.499, 52670.842 21/05/06,10:05:15,00,07,1, 11.8,1,1, 7.088, 10527.252, 227.499, 52670.842 21/05/06,10:05:15,01,07,1, 11.8,1,1, 7.088, 10527.273, 227.503, 52670.846 21/05/06,10:05:15,02,07,1, 11.8,1,1, 7.088, 10527.273, 227.509, 52670.853 21/05/06,10:05:15,03,07,1, 11.8,1,1, 7.088, 10527.259, 227.531, 52670.878 21/05/06,10:05:15,04,07,1, 11.8,1,1, 7.088, 10527.278, 227.505, 52671.005 21/05/06,10:05:15,05,07,1, 11.8,1,1, 7.088, 10527.269, 227.497, 52670.983 21/05/06,10:05:15,06,07,1, 11.8,1,1, 7.088, 10527.288, 227.489, 52670.914 21/05/06,10:05:15,07,07,1, 11.8,1,1, 7.088, 10527.259, 227.499, 52670.896 21/05/06,10:05:15,08,07,1, 11.8,1,1, 7.088, 10527.259, 227.484, 52670.825 21/05/06,10:05:15,09,07,1, 11.8,1,1, 7.088, 10527.258, 227.497, 52670.795 21/05/06,10:05:15,10,07,1, 11.8,1,1, 7.088, 10527.274, 227.498, 52670.848 21/05/06,10:05:15,11,07,1, 11.8,1,1, 7.088, 10527.257, 227.527, 52670.930 21/05/06,10:05:15,12,07,1, 11.8,1,1, 7.088, 10527.277, 227.503, 52671.012 21/05/06,10:05:15,13,07,1, 11.8,1,1, 7.088, 10527.274, 227.509, 52670.967 21/05/06,10:05:15,14,07,1, 11.8,1,1, 7.088, 10527.268, 227.508, 52670.938 21/05/06,10:05:15,15,07,1, 11.8,1,1, 7.088, 10527.274, 227.479, 52670.891 21/05/06,10:05:15,16,07,1, 11.8,1,1, 7.088, 10527.285, 227.469, 52670.828 21/05/06,10:05:15,17,07,1, 11.8,1,1, 7.088, 10527.272, 227.498, 52670.819 21/05/06,10:05:15,18,07,1, 11.8,1,1, 7.088, 10527.270, 227.482, 52670.823 21/05/06,10:05:15,19,07,1, 11.8,1,1, 7.088, 10527.286, 227.528, 52670.876 21/05/06,10:05:16,00,07,1, 11.9,1,1, 7.085, 10527.285, 227.528, 52670.876 21/05/06,10:05:16,01,07,1, 11.9,1,1, 7.085, 10527.307, 227.479, 52671.002 21/05/06,10:05:16,02,07,1, 11.9,1,1, 7.085, 10527.306, 227.482, 52670.913 21/05/06,10:05:16,03,07,1, 11.9,1,1, 7.085, 10527.281, 227.477, 52670.871 21/05/06,10:05:16,04,07,1, 11.9,1,1, 7.085, 10527.256, 227.473, 52670.830 21/05/06,10:05:16,05,07,1, 11.9,1,1, 7.085, 10527.270, 227.452, 52670.759 21/05/06,10:05:16,06,07,1, 11.9,1,1, 7.085, 10527.260, 227.459, 52670.767 21/05/06,10:05:16,07,07,1, 11.9,1,1, 7.085, 10527.311, 227.467, 52670.813 21/05/06,10:05:16,08,07,1, 11.9,1,1, 7.085, 10527.275, 227.495, 52671.025 21/05/06,10:05:16,09,07,1, 11.9,1,1, 7.085, 10527.308, 227.499, 52670.947 21/05/06,10:05:16,10,07,1, 11.9,1,1, 7.085, 10527.291, 227.490, 52670.920 21/05/06,10:05:16,11,07,1, 11.9,1,1, 7.085, 10527.297, 227.493, 52670.979 21/05/06,10:05:16,12,07,1, 11.9,1,1, 7.085, 10527.286, 227.492, 52670.916 21/05/06,10:05:16,13,07,1, 11.9,1,1, 7.085, 10527.277, 227.502, 52670.826 21/05/06,10:05:16,14,07,1, 11.9,1,1, 7.085, 10527.278, 227.486, 52670.835 21/05/06,10:05:16,15,07,1, 11.9,1,1, 7.085, 10527.274, 227.476, 52670.814 21/05/06,10:05:16,16,07,1, 11.9,1,1, 7.085, 10527.285, 227.466, 52670.853 21/05/06,10:05:16,17,07,1, 11.9,1,1, 7.085, 10527.302, 227.495, 52670.974 21/05/06,10:05:16,18,07,1, 11.9,1,1, 7.085, 10527.272, 227.510, 52670.964 21/05/06,10:05:16,19,07,1, 11.9,1,1, 7.085, 10527.297, 227.514, 52671.047 21/05/06,10:05:17,00,07,1, 11.8,1,1, 7.084, 10527.294, 227.514, 52671.047 21/05/06,10:05:17,01,07,1, 11.8,1,1, 7.084, 10527.256, 227.502, 52670.885 21/05/06,10:05:17,02,07,1, 11.8,1,1, 7.084, 10527.267, 227.491, 52670.815 21/05/06,10:05:17,03,07,1, 11.8,1,1, 7.084, 10527.265, 227.461, 52670.753 21/05/06,10:05:17,04,07,1, 11.8,1,1, 7.084, 10527.278, 227.475, 52670.820 21/05/06,10:05:17,05,07,1, 11.8,1,1, 7.084, 10527.284, 227.497, 52670.877 21/05/06,10:05:17,06,07,1, 11.8,1,1, 7.084, 10527.296, 227.495, 52670.939 21/05/06,10:05:17,07,07,1, 11.8,1,1, 7.084, 10527.272, 227.489, 52670.962 21/05/06,10:05:17,08,07,1, 11.8,1,1, 7.084, 10527.286, 227.506, 52670.964 21/05/06,10:05:17,09,07,1, 11.8,1,1, 7.084, 10527.300, 227.481, 52670.924 21/05/06,10:05:17,10,07,1, 11.8,1,1, 7.084, 10527.283, 227.484, 52670.846 21/05/06,10:05:17,11,07,1, 11.8,1,1, 7.084, 10527.281, 227.487, 52670.781 21/05/06,10:05:17,12,07,1, 11.8,1,1, 7.084, 10527.320, 227.472, 52670.824 21/05/06,10:05:17,13,07,1, 11.8,1,1, 7.084, 10527.278, 227.502, 52670.824 21/05/06,10:05:17,14,07,1, 11.8,1,1, 7.084, 10527.306, 227.477, 52670.899 21/05/06,10:05:17,15,07,1, 11.8,1,1, 7.084, 10527.309, 227.469, 52670.959 21/05/06,10:05:17,16,07,1, 11.8,1,1, 7.084, 10527.286, 227.500, 52670.955 21/05/06,10:05:17,17,07,1, 11.8,1,1, 7.084, 10527.314, 227.460, 52670.948 21/05/06,10:05:17,18,07,1, 11.8,1,1, 7.084, 10527.288, 227.460, 52670.883 21/05/06,10:05:17,19,07,1, 11.8,1,1, 7.084, 10527.308, 227.453, 52670.758 21/05/06,10:05:18,00,07,1, 11.9,1,1, 7.085, 10527.302, 227.453, 52670.758 21/05/06,10:05:18,01,07,1, 11.9,1,1, 7.085, 10527.290, 227.471, 52670.786 21/05/06,10:05:18,02,07,1, 11.9,1,1, 7.085, 10527.292, 227.486, 52670.793 21/05/06,10:05:18,03,07,1, 11.9,1,1, 7.085, 10527.330, 227.472, 52670.887 21/05/06,10:05:18,04,07,1, 11.9,1,1, 7.085, 10527.287, 227.495, 52670.934 21/05/06,10:05:18,05,07,1, 11.9,1,1, 7.085, 10527.319, 227.471, 52670.905 21/05/06,10:05:18,06,07,1, 11.9,1,1, 7.085, 10527.300, 227.464, 52670.874 21/05/06,10:05:18,07,07,1, 11.9,1,1, 7.085, 10527.301, 227.465, 52670.826 21/05/06,10:05:18,08,07,1, 11.9,1,1, 7.085, 10527.295, 227.458, 52670.771 21/05/06,10:05:18,09,07,1, 11.9,1,1, 7.085, 10527.305, 227.483, 52670.718 21/05/06,10:05:18,10,07,1, 11.9,1,1, 7.085, 10527.311, 227.461, 52670.827 21/05/06,10:05:18,11,07,1, 11.9,1,1, 7.085, 10527.310, 227.489, 52670.879 21/05/06,10:05:18,12,07,1, 11.9,1,1, 7.085, 10527.303, 227.503, 52670.910 21/05/06,10:05:18,13,07,1, 11.9,1,1, 7.085, 10527.287, 227.497, 52670.956 21/05/06,10:05:18,14,07,1, 11.9,1,1, 7.085, 10527.283, 227.495, 52670.933 21/05/06,10:05:18,15,07,1, 11.9,1,1, 7.085, 10527.289, 227.473, 52670.860 21/05/06,10:05:18,16,07,1, 11.9,1,1, 7.085, 10527.290, 227.459, 52670.698 21/05/06,10:05:18,17,07,1, 11.9,1,1, 7.085, 10527.323, 227.473, 52670.754 21/05/06,10:05:18,18,07,1, 11.9,1,1, 7.085, 10527.312, 227.475, 52670.801 21/05/06,10:05:18,19,07,1, 11.9,1,1, 7.085, 10527.322, 227.473, 52670.807 21/05/06,10:05:19,00,07,1, 11.8,1,1, 7.087, 10527.319, 227.473, 52670.807 21/05/06,10:05:19,01,07,1, 11.8,1,1, 7.087, 10527.317, 227.476, 52670.915 21/05/06,10:05:19,02,07,1, 11.8,1,1, 7.087, 10527.321, 227.483, 52670.919 21/05/06,10:05:19,03,07,1, 11.8,1,1, 7.087, 10527.284, 227.460, 52670.872 21/05/06,10:05:19,04,07,1, 11.8,1,1, 7.087, 10527.306, 227.458, 52670.833 21/05/06,10:05:19,05,07,1, 11.8,1,1, 7.087, 10527.321, 227.470, 52670.765 21/05/06,10:05:19,06,07,1, 11.8,1,1, 7.087, 10527.295, 227.466, 52670.775 21/05/06,10:05:19,07,07,1, 11.8,1,1, 7.087, 10527.312, 227.469, 52670.722 21/05/06,10:05:19,08,07,1, 11.8,1,1, 7.087, 10527.313, 227.492, 52670.835 21/05/06,10:05:19,09,07,1, 11.8,1,1, 7.087, 10527.319, 227.494, 52670.909 21/05/06,10:05:19,10,07,1, 11.8,1,1, 7.087, 10527.311, 227.505, 52670.971 21/05/06,10:05:19,11,07,1, 11.8,1,1, 7.087, 10527.324, 227.486, 52670.931 21/05/06,10:05:19,12,07,1, 11.8,1,1, 7.087, 10527.313, 227.464, 52670.869 21/05/06,10:05:19,13,07,1, 11.8,1,1, 7.087, 10527.312, 227.487, 52670.809 21/05/06,10:05:19,14,07,1, 11.8,1,1, 7.087, 10527.300, 227.480, 52670.814 21/05/06,10:05:19,15,07,1, 11.8,1,1, 7.087, 10527.297, 227.476, 52670.756 21/05/06,10:05:19,16,07,1, 11.8,1,1, 7.087, 10527.320, 227.468, 52670.815 21/05/06,10:05:19,17,07,1, 11.8,1,1, 7.087, 10527.296, 227.469, 52670.867 21/05/06,10:05:19,18,07,1, 11.8,1,1, 7.087, 10527.324, 227.489, 52670.957 21/05/06,10:05:19,19,07,1, 11.8,1,1, 7.087, 10527.313, 227.455, 52670.969 21/05/06,10:05:20,00,07,1, 11.9,1,1, 7.086, 10527.310, 227.455, 52670.969 21/05/06,10:05:20,01,07,1, 11.9,1,1, 7.086, 10527.324, 227.480, 52670.898 21/05/06,10:05:20,02,07,1, 11.9,1,1, 7.086, 10527.318, 227.460, 52670.810 21/05/06,10:05:20,03,07,1, 11.9,1,1, 7.086, 10527.316, 227.459, 52670.802 21/05/06,10:05:20,04,07,1, 11.9,1,1, 7.086, 10527.330, 227.453, 52670.809 21/05/06,10:05:20,05,07,1, 11.9,1,1, 7.086, 10527.321, 227.460, 52670.819 21/05/06,10:05:20,06,07,1, 11.9,1,1, 7.086, 10527.298, 227.470, 52670.897 21/05/06,10:05:20,07,07,1, 11.9,1,1, 7.086, 10527.329, 227.455, 52670.966 21/05/06,10:05:20,08,07,1, 11.9,1,1, 7.086, 10527.329, 227.475, 52670.978 21/05/06,10:05:20,09,07,1, 11.9,1,1, 7.086, 10527.313, 227.454, 52670.962 21/05/06,10:05:20,10,07,1, 11.9,1,1, 7.086, 10527.355, 227.454, 52670.869 21/05/06,10:05:20,11,07,1, 11.9,1,1, 7.086, 10527.345, 227.440, 52670.798 21/05/06,10:05:20,12,07,1, 11.9,1,1, 7.086, 10527.346, 227.442, 52670.780 21/05/06,10:05:20,13,07,1, 11.9,1,1, 7.086, 10527.331, 227.454, 52670.760 21/05/06,10:05:20,14,07,1, 11.9,1,1, 7.086, 10527.326, 227.441, 52670.813 21/05/06,10:05:20,15,07,1, 11.9,1,1, 7.086, 10527.331, 227.457, 52670.880 21/05/06,10:05:20,16,07,1, 11.9,1,1, 7.086, 10527.332, 227.443, 52670.796 21/05/06,10:05:20,17,07,1, 11.9,1,1, 7.086, 10527.366, 227.455, 52670.942 21/05/06,10:05:20,18,07,1, 11.9,1,1, 7.086, 10527.364, 227.457, 52670.896 21/05/06,10:05:20,19,07,1, 11.9,1,1, 7.086, 10527.323, 227.457, 52670.839 21/05/06,10:05:21,00,07,1, 11.9,1,1, 7.087, 10527.319, 227.457, 52670.839 21/05/06,10:05:21,01,07,1, 11.9,1,1, 7.087, 10527.316, 227.442, 52670.770 21/05/06,10:05:21,02,07,1, 11.9,1,1, 7.087, 10527.346, 227.442, 52670.750 21/05/06,10:05:21,03,07,1, 11.9,1,1, 7.087, 10527.337, 227.441, 52670.800 21/05/06,10:05:21,04,07,1, 11.9,1,1, 7.087, 10527.315, 227.446, 52670.833 21/05/06,10:05:21,05,07,1, 11.9,1,1, 7.087, 10527.341, 227.463, 52670.918 21/05/06,10:05:21,06,07,1, 11.9,1,1, 7.087, 10527.325, 227.422, 52670.919 21/05/06,10:05:21,07,07,1, 11.9,1,1, 7.087, 10527.320, 227.462, 52670.856 21/05/06,10:05:21,08,07,1, 11.9,1,1, 7.087, 10527.331, 227.454, 52670.814 21/05/06,10:05:21,09,07,1, 11.9,1,1, 7.087, 10527.340, 227.463, 52670.752 21/05/06,10:05:21,10,07,1, 11.9,1,1, 7.087, 10527.330, 227.454, 52670.734 21/05/06,10:05:21,11,07,1, 11.9,1,1, 7.087, 10527.317, 227.432, 52670.711 21/05/06,10:05:21,12,07,1, 11.9,1,1, 7.087, 10527.341, 227.456, 52670.803 21/05/06,10:05:21,13,07,1, 11.9,1,1, 7.087, 10527.348, 227.465, 52670.824 21/05/06,10:05:21,14,07,1, 11.9,1,1, 7.087, 10527.353, 227.462, 52670.922 21/05/06,10:05:21,15,07,1, 11.9,1,1, 7.087, 10527.346, 227.457, 52670.892 21/05/06,10:05:21,16,07,1, 11.9,1,1, 7.087, 10527.340, 227.438, 52670.889 21/05/06,10:05:21,17,07,1, 11.9,1,1, 7.087, 10527.358, 227.430, 52670.812 21/05/06,10:05:21,18,07,1, 11.9,1,1, 7.087, 10527.343, 227.434, 52670.754 21/05/06,10:05:21,19,07,1, 11.9,1,1, 7.087, 10527.357, 227.426, 52670.746 21/05/06,10:05:22,00,07,1, 11.9,1,1, 7.085, 10527.352, 227.426, 52670.746 21/05/06,10:05:22,01,07,1, 11.9,1,1, 7.085, 10527.349, 227.447, 52670.765 21/05/06,10:05:22,02,07,1, 11.9,1,1, 7.085, 10527.364, 227.451, 52670.848 21/05/06,10:05:22,03,07,1, 11.9,1,1, 7.085, 10527.341, 227.468, 52670.870 21/05/06,10:05:22,04,07,1, 11.9,1,1, 7.085, 10527.326, 227.449, 52670.848 21/05/06,10:05:22,05,07,1, 11.9,1,1, 7.085, 10527.364, 227.465, 52670.847 21/05/06,10:05:22,06,07,1, 11.9,1,1, 7.085, 10527.337, 227.469, 52670.763 21/05/06,10:05:22,07,07,1, 11.9,1,1, 7.085, 10527.366, 227.435, 52670.727 21/05/06,10:05:22,08,07,1, 11.9,1,1, 7.085, 10527.349, 227.417, 52670.702 21/05/06,10:05:22,09,07,1, 11.9,1,1, 7.085, 10527.372, 227.411, 52670.735 21/05/06,10:05:22,10,07,1, 11.9,1,1, 7.085, 10527.353, 227.440, 52670.821 21/05/06,10:05:22,11,07,1, 11.9,1,1, 7.085, 10527.343, 227.431, 52670.876 21/05/06,10:05:22,12,07,1, 11.9,1,1, 7.085, 10527.349, 227.444, 52670.884 21/05/06,10:05:22,13,07,1, 11.9,1,1, 7.085, 10527.354, 227.444, 52670.911 21/05/06,10:05:22,14,07,1, 11.9,1,1, 7.085, 10527.357, 227.416, 52670.878 21/05/06,10:05:22,15,07,1, 11.9,1,1, 7.085, 10527.342, 227.406, 52670.752 21/05/06,10:05:22,16,07,1, 11.9,1,1, 7.085, 10527.344, 227.421, 52670.695 21/05/06,10:05:22,17,07,1, 11.9,1,1, 7.085, 10527.355, 227.405, 52670.673 21/05/06,10:05:22,18,07,1, 11.9,1,1, 7.085, 10527.352, 227.422, 52670.739 21/05/06,10:05:22,19,07,1, 11.9,1,1, 7.085, 10527.357, 227.417, 52670.771 21/05/06,10:05:23,00,07,1, 11.8,1,1, 7.088, 10527.352, 227.417, 52670.771 21/05/06,10:05:23,01,07,1, 11.8,1,1, 7.088, 10527.355, 227.413, 52670.869 21/05/06,10:05:23,02,07,1, 11.8,1,1, 7.088, 10527.352, 227.454, 52670.863 21/05/06,10:05:23,03,07,1, 11.8,1,1, 7.088, 10527.359, 227.413, 52670.814 21/05/06,10:05:23,04,07,1, 11.8,1,1, 7.088, 10527.353, 227.409, 52670.801 21/05/06,10:05:23,05,07,1, 11.8,1,1, 7.088, 10527.359, 227.388, 52670.738 21/05/06,10:05:23,06,07,1, 11.8,1,1, 7.088, 10527.358, 227.418, 52670.735 21/05/06,10:05:23,07,07,1, 11.8,1,1, 7.088, 10527.379, 227.413, 52670.721 21/05/06,10:05:23,08,07,1, 11.8,1,1, 7.088, 10527.393, 227.421, 52670.824 21/05/06,10:05:23,09,07,1, 11.8,1,1, 7.088, 10527.374, 227.425, 52670.889 21/05/06,10:05:23,10,07,1, 11.8,1,1, 7.088, 10527.366, 227.409, 52670.878 21/05/06,10:05:23,11,07,1, 11.8,1,1, 7.088, 10527.357, 227.432, 52670.846 21/05/06,10:05:23,12,07,1, 11.8,1,1, 7.088, 10527.380, 227.424, 52670.772 21/05/06,10:05:23,13,07,1, 11.8,1,1, 7.088, 10527.369, 227.398, 52670.704 21/05/06,10:05:23,14,07,1, 11.8,1,1, 7.088, 10527.370, 227.416, 52670.649 21/05/06,10:05:23,15,07,1, 11.8,1,1, 7.088, 10527.388, 227.423, 52670.671 21/05/06,10:05:23,16,07,1, 11.8,1,1, 7.088, 10527.378, 227.437, 52670.748 21/05/06,10:05:23,17,07,1, 11.8,1,1, 7.088, 10527.388, 227.417, 52670.819 21/05/06,10:05:23,18,07,1, 11.8,1,1, 7.088, 10527.383, 227.416, 52670.850 21/05/06,10:05:23,19,07,1, 11.8,1,1, 7.088, 10527.399, 227.413, 52670.888 21/05/06,10:05:24,00,07,1, 11.9,1,1, 7.084, 10527.394, 227.413, 52670.888 21/05/06,10:05:24,01,07,1, 11.9,1,1, 7.084, 10527.359, 227.399, 52670.735 21/05/06,10:05:24,02,07,1, 11.9,1,1, 7.084, 10527.376, 227.402, 52670.661 21/05/06,10:05:24,03,07,1, 11.9,1,1, 7.084, 10527.368, 227.403, 52670.683 21/05/06,10:05:24,04,07,1, 11.9,1,1, 7.084, 10527.354, 227.428, 52670.849 21/05/06,10:05:24,05,07,1, 11.9,1,1, 7.084, 10527.407, 227.420, 52670.754 21/05/06,10:05:24,06,07,1, 11.9,1,1, 7.084, 10527.406, 227.409, 52670.782 21/05/06,10:05:24,07,07,1, 11.9,1,1, 7.084, 10527.383, 227.424, 52670.844 21/05/06,10:05:24,08,07,1, 11.9,1,1, 7.084, 10527.401, 227.426, 52670.809 21/05/06,10:05:24,09,07,1, 11.9,1,1, 7.084, 10527.379, 227.413, 52670.801 21/05/06,10:05:24,10,07,1, 11.9,1,1, 7.084, 10527.368, 227.409, 52670.728 21/05/06,10:05:24,11,07,1, 11.9,1,1, 7.084, 10527.370, 227.395, 52670.629 21/05/06,10:05:24,12,07,1, 11.9,1,1, 7.084, 10527.364, 227.401, 52670.638 21/05/06,10:05:24,13,07,1, 11.9,1,1, 7.084, 10527.405, 227.393, 52670.674 21/05/06,10:05:24,14,07,1, 11.9,1,1, 7.084, 10527.376, 227.432, 52670.725 21/05/06,10:05:24,15,07,1, 11.9,1,1, 7.084, 10527.387, 227.428, 52670.809 21/05/06,10:05:24,16,07,1, 11.9,1,1, 7.084, 10527.377, 227.415, 52670.857 21/05/06,10:05:24,17,07,1, 11.9,1,1, 7.084, 10527.378, 227.427, 52670.860 21/05/06,10:05:24,18,07,1, 11.9,1,1, 7.084, 10527.368, 227.383, 52670.669 21/05/06,10:05:24,19,07,1, 11.9,1,1, 7.084, 10527.399, 227.419, 52670.782 21/05/06,10:05:25,00,07,1, 11.9,1,1, 7.091, 10527.394, 227.419, 52670.782 21/05/06,10:05:25,01,07,1, 11.9,1,1, 7.091, 10527.411, 227.397, 52670.710 21/05/06,10:05:25,02,07,1, 11.9,1,1, 7.091, 10527.395, 227.413, 52670.758 21/05/06,10:05:25,03,07,1, 11.9,1,1, 7.091, 10527.387, 227.396, 52670.782 21/05/06,10:05:25,04,07,1, 11.9,1,1, 7.091, 10527.409, 227.389, 52670.841 21/05/06,10:05:25,05,07,1, 11.9,1,1, 7.091, 10527.374, 227.404, 52670.868 21/05/06,10:05:25,06,07,1, 11.9,1,1, 7.091, 10527.377, 227.416, 52670.852 21/05/06,10:05:25,07,07,1, 11.9,1,1, 7.091, 10527.383, 227.410, 52670.764 21/05/06,10:05:25,08,07,1, 11.9,1,1, 7.091, 10527.403, 227.384, 52670.713 21/05/06,10:05:25,09,07,1, 11.9,1,1, 7.091, 10527.387, 227.398, 52670.635 21/05/06,10:05:25,10,07,1, 11.9,1,1, 7.091, 10527.393, 227.386, 52670.648 21/05/06,10:05:25,11,07,1, 11.9,1,1, 7.091, 10527.410, 227.406, 52670.683 21/05/06,10:05:25,12,07,1, 11.9,1,1, 7.091, 10527.424, 227.421, 52670.799 21/05/06,10:05:25,13,07,1, 11.9,1,1, 7.091, 10527.393, 227.384, 52670.802 21/05/06,10:05:25,14,07,1, 11.9,1,1, 7.091, 10527.391, 227.372, 52670.779 21/05/06,10:05:25,15,07,1, 11.9,1,1, 7.091, 10527.374, 227.378, 52670.746 21/05/06,10:05:25,16,07,1, 11.9,1,1, 7.091, 10527.379, 227.370, 52670.694 21/05/06,10:05:25,17,07,1, 11.9,1,1, 7.091, 10527.390, 227.383, 52670.656 21/05/06,10:05:25,18,07,1, 11.9,1,1, 7.091, 10527.409, 227.403, 52670.630 21/05/06,10:05:25,19,07,1, 11.9,1,1, 7.091, 10527.394, 227.400, 52670.651 21/05/06,10:05:26,00,07,1, 11.9,1,1, 7.086, 10527.394, 227.400, 52670.651 21/05/06,10:05:26,01,07,1, 11.9,1,1, 7.086, 10527.427, 227.444, 52670.813 21/05/06,10:05:26,02,07,1, 11.9,1,1, 7.086, 10527.407, 227.428, 52670.845 21/05/06,10:05:26,03,07,1, 11.9,1,1, 7.086, 10527.407, 227.407, 52670.820 21/05/06,10:05:26,04,07,1, 11.9,1,1, 7.086, 10527.401, 227.400, 52670.764 21/05/06,10:05:26,05,07,1, 11.9,1,1, 7.086, 10527.389, 227.389, 52670.661 21/05/06,10:05:26,06,07,1, 11.9,1,1, 7.086, 10527.400, 227.394, 52670.628 21/05/06,10:05:26,07,07,1, 11.9,1,1, 7.086, 10527.390, 227.384, 52670.625 21/05/06,10:05:26,08,07,1, 11.9,1,1, 7.086, 10527.413, 227.411, 52670.707 21/05/06,10:05:26,09,07,1, 11.9,1,1, 7.086, 10527.445, 227.402, 52670.810 21/05/06,10:05:26,10,07,1, 11.9,1,1, 7.086, 10527.376, 227.425, 52670.854 21/05/06,10:05:26,11,07,1, 11.9,1,1, 7.086, 10527.414, 227.419, 52670.872 21/05/06,10:05:26,12,07,1, 11.9,1,1, 7.086, 10527.404, 227.415, 52670.810 21/05/06,10:05:26,13,07,1, 11.9,1,1, 7.086, 10527.407, 227.412, 52670.731 21/05/06,10:05:26,14,07,1, 11.9,1,1, 7.086, 10527.404, 227.385, 52670.634 21/05/06,10:05:26,15,07,1, 11.9,1,1, 7.086, 10527.402, 227.406, 52670.637 21/05/06,10:05:26,16,07,1, 11.9,1,1, 7.086, 10527.404, 227.410, 52670.668 21/05/06,10:05:26,17,07,1, 11.9,1,1, 7.086, 10527.416, 227.421, 52670.717 21/05/06,10:05:26,18,07,1, 11.9,1,1, 7.086, 10527.389, 227.401, 52670.785 21/05/06,10:05:26,19,07,1, 11.9,1,1, 7.086, 10527.383, 227.404, 52670.818 21/05/06,10:05:27,00,07,1, 11.9,1,1, 7.090, 10527.377, 227.404, 52670.818 21/05/06,10:05:27,01,07,1, 11.9,1,1, 7.090, 10527.401, 227.384, 52670.701 21/05/06,10:05:27,02,07,1, 11.9,1,1, 7.090, 10527.398, 227.395, 52670.690 21/05/06,10:05:27,03,07,1, 11.9,1,1, 7.090, 10527.405, 227.348, 52670.645 21/05/06,10:05:27,04,07,1, 11.9,1,1, 7.090, 10527.407, 227.374, 52670.596 21/05/06,10:05:27,05,07,1, 11.9,1,1, 7.090, 10527.444, 227.371, 52670.645 21/05/06,10:05:27,06,07,1, 11.9,1,1, 7.090, 10527.420, 227.391, 52670.765 21/05/06,10:05:27,07,07,1, 11.9,1,1, 7.090, 10527.419, 227.375, 52670.813 21/05/06,10:05:27,08,07,1, 11.9,1,1, 7.090, 10527.431, 227.398, 52670.828 21/05/06,10:05:27,09,07,1, 11.9,1,1, 7.090, 10527.423, 227.376, 52670.777 21/05/06,10:05:27,10,07,1, 11.9,1,1, 7.090, 10527.433, 227.369, 52670.726 21/05/06,10:05:27,11,07,1, 11.9,1,1, 7.090, 10527.440, 227.367, 52670.713 21/05/06,10:05:27,12,07,1, 11.9,1,1, 7.090, 10527.426, 227.363, 52670.662 21/05/06,10:05:27,13,07,1, 11.9,1,1, 7.090, 10527.437, 227.363, 52670.681 21/05/06,10:05:27,14,07,1, 11.9,1,1, 7.090, 10527.408, 227.385, 52670.791 21/05/06,10:05:27,15,07,1, 11.9,1,1, 7.090, 10527.457, 227.363, 52670.950 21/05/06,10:05:27,16,07,1, 11.9,1,1, 7.090, 10527.427, 227.360, 52670.798 21/05/06,10:05:27,17,07,1, 11.9,1,1, 7.090, 10527.416, 227.360, 52670.816 21/05/06,10:05:27,18,07,1, 11.9,1,1, 7.090, 10527.400, 227.341, 52670.655 21/05/06,10:05:27,19,07,1, 11.9,1,1, 7.090, 10527.445, 227.356, 52670.741 21/05/06,10:05:28,00,07,1, 11.9,1,1, 7.091, 10527.444, 227.356, 52670.741 21/05/06,10:05:28,01,07,1, 11.9,1,1, 7.091, 10527.455, 227.330, 52670.641 21/05/06,10:05:28,02,07,1, 11.9,1,1, 7.091, 10527.437, 227.351, 52670.664 21/05/06,10:05:28,03,07,1, 11.9,1,1, 7.091, 10527.461, 227.384, 52670.736 21/05/06,10:05:28,04,07,1, 11.9,1,1, 7.091, 10527.467, 227.363, 52670.787 21/05/06,10:05:28,05,07,1, 11.9,1,1, 7.091, 10527.425, 227.377, 52670.834 21/05/06,10:05:28,06,07,1, 11.9,1,1, 7.091, 10527.437, 227.355, 52670.838 21/05/06,10:05:28,07,07,1, 11.9,1,1, 7.091, 10527.434, 227.337, 52670.737 21/05/06,10:05:28,08,07,1, 11.9,1,1, 7.091, 10527.444, 227.366, 52670.704 21/05/06,10:05:28,09,07,1, 11.9,1,1, 7.091, 10527.439, 227.365, 52670.634 21/05/06,10:05:28,10,07,1, 11.9,1,1, 7.091, 10527.446, 227.332, 52670.636 21/05/06,10:05:28,11,07,1, 11.9,1,1, 7.091, 10527.443, 227.353, 52670.690 21/05/06,10:05:28,12,07,1, 11.9,1,1, 7.091, 10527.449, 227.348, 52670.739 21/05/06,10:05:28,13,07,1, 11.9,1,1, 7.091, 10527.429, 227.354, 52670.802 21/05/06,10:05:28,14,07,1, 11.9,1,1, 7.091, 10527.460, 227.374, 52670.776 21/05/06,10:05:28,15,07,1, 11.9,1,1, 7.091, 10527.452, 227.359, 52670.826 21/05/06,10:05:28,16,07,1, 11.9,1,1, 7.091, 10527.487, 227.368, 52670.729 21/05/06,10:05:28,17,07,1, 11.9,1,1, 7.091, 10527.442, 227.324, 52670.637 21/05/06,10:05:28,18,07,1, 11.9,1,1, 7.091, 10527.426, 227.330, 52670.632 21/05/06,10:05:28,19,07,1, 11.9,1,1, 7.091, 10527.441, 227.348, 52670.635 21/05/06,10:05:29,00,07,1, 11.9,1,1, 7.089, 10527.436, 227.348, 52670.635 21/05/06,10:05:29,01,07,1, 11.9,1,1, 7.089, 10527.474, 227.355, 52670.768 21/05/06,10:05:29,02,07,1, 11.9,1,1, 7.089, 10527.463, 227.366, 52670.787 21/05/06,10:05:29,03,07,1, 11.9,1,1, 7.089, 10527.457, 227.337, 52670.786 21/05/06,10:05:29,04,07,1, 11.9,1,1, 7.089, 10527.472, 227.339, 52670.768 21/05/06,10:05:29,05,07,1, 11.9,1,1, 7.089, 10527.422, 227.346, 52670.738 21/05/06,10:05:29,06,07,1, 11.9,1,1, 7.089, 10527.444, 227.344, 52670.691 21/05/06,10:05:29,07,07,1, 11.9,1,1, 7.089, 10527.445, 227.327, 52670.613 21/05/06,10:05:29,08,07,1, 11.9,1,1, 7.089, 10527.449, 227.349, 52670.614 21/05/06,10:05:29,09,07,1, 11.9,1,1, 7.089, 10527.441, 227.357, 52670.669 21/05/06,10:05:29,10,07,1, 11.9,1,1, 7.089, 10527.461, 227.319, 52670.743 21/05/06,10:05:29,11,07,1, 11.9,1,1, 7.089, 10527.466, 227.360, 52670.796 21/05/06,10:05:29,12,07,1, 11.9,1,1, 7.089, 10527.460, 227.338, 52670.809 21/05/06,10:05:29,13,07,1, 11.9,1,1, 7.089, 10527.457, 227.351, 52670.757 21/05/06,10:05:29,14,07,1, 11.9,1,1, 7.089, 10527.485, 227.331, 52670.693 21/05/06,10:05:29,15,07,1, 11.9,1,1, 7.089, 10527.464, 227.345, 52670.657 21/05/06,10:05:29,16,07,1, 11.9,1,1, 7.089, 10527.447, 227.313, 52670.595 21/05/06,10:05:29,17,07,1, 11.9,1,1, 7.089, 10527.484, 227.331, 52670.592 21/05/06,10:05:29,18,07,1, 11.9,1,1, 7.089, 10527.482, 227.339, 52670.668 21/05/06,10:05:29,19,07,1, 11.9,1,1, 7.089, 10527.470, 227.319, 52670.730 21/05/06,10:05:30,00,07,1, 11.8,1,1, 7.092, 10527.469, 227.319, 52670.730 21/05/06,10:05:30,01,07,1, 11.8,1,1, 7.092, 10527.469, 227.344, 52670.753 21/05/06,10:05:30,02,07,1, 11.8,1,1, 7.092, 10527.453, 227.353, 52670.732 21/05/06,10:05:30,03,07,1, 11.8,1,1, 7.092, 10527.463, 227.346, 52670.731 21/05/06,10:05:30,04,07,1, 11.8,1,1, 7.092, 10527.476, 227.297, 52670.645 21/05/06,10:05:30,05,07,1, 11.8,1,1, 7.092, 10527.469, 227.329, 52670.594 21/05/06,10:05:30,06,07,1, 11.8,1,1, 7.092, 10527.494, 227.310, 52670.600 21/05/06,10:05:30,07,07,1, 11.8,1,1, 7.092, 10527.469, 227.321, 52670.625 21/05/06,10:05:30,08,07,1, 11.8,1,1, 7.092, 10527.454, 227.313, 52670.684 21/05/06,10:05:30,09,07,1, 11.8,1,1, 7.092, 10527.472, 227.308, 52670.764 21/05/06,10:05:30,10,07,1, 11.8,1,1, 7.092, 10527.460, 227.327, 52670.787 21/05/06,10:05:30,11,07,1, 11.8,1,1, 7.092, 10527.478, 227.315, 52670.734 21/05/06,10:05:30,12,07,1, 11.8,1,1, 7.092, 10527.455, 227.301, 52670.697 21/05/06,10:05:30,13,07,1, 11.8,1,1, 7.092, 10527.476, 227.324, 52670.602 21/05/06,10:05:30,14,07,1, 11.8,1,1, 7.092, 10527.485, 227.311, 52670.624 21/05/06,10:05:30,15,07,1, 11.8,1,1, 7.092, 10527.475, 227.309, 52670.596 21/05/06,10:05:30,16,07,1, 11.8,1,1, 7.092, 10527.487, 227.318, 52670.629 21/05/06,10:05:30,17,07,1, 11.8,1,1, 7.092, 10527.505, 227.344, 52670.733 21/05/06,10:05:30,18,07,1, 11.8,1,1, 7.092, 10527.495, 227.315, 52670.792 21/05/06,10:05:30,19,07,1, 11.8,1,1, 7.092, 10527.497, 227.298, 52670.621 21/05/06,10:05:31,00,07,1, 11.9,1,1, 7.092, 10527.494, 227.298, 52670.621 21/05/06,10:05:31,01,07,1, 11.9,1,1, 7.092, 10527.513, 227.278, 52670.623 21/05/06,10:05:31,02,07,1, 11.9,1,1, 7.092, 10527.500, 227.291, 52670.584 21/05/06,10:05:31,03,07,1, 11.9,1,1, 7.092, 10527.498, 227.291, 52670.555 21/05/06,10:05:31,04,07,1, 11.9,1,1, 7.092, 10527.496, 227.292, 52670.570 21/05/06,10:05:31,05,07,1, 11.9,1,1, 7.092, 10527.498, 227.289, 52670.602 21/05/06,10:05:31,06,07,1, 11.9,1,1, 7.092, 10527.522, 227.306, 52670.693 21/05/06,10:05:31,07,07,1, 11.9,1,1, 7.092, 10527.501, 227.294, 52670.733 21/05/06,10:05:31,08,07,1, 11.9,1,1, 7.092, 10527.492, 227.303, 52670.733 21/05/06,10:05:31,09,07,1, 11.9,1,1, 7.092, 10527.491, 227.312, 52670.676 21/05/06,10:05:31,10,07,1, 11.9,1,1, 7.092, 10527.506, 227.290, 52670.541 21/05/06,10:05:31,11,07,1, 11.9,1,1, 7.092, 10527.484, 227.273, 52670.532 21/05/06,10:05:31,12,07,1, 11.9,1,1, 7.092, 10527.516, 227.284, 52670.468 21/05/06,10:05:31,13,07,1, 11.9,1,1, 7.092, 10527.505, 227.292, 52670.577 21/05/06,10:05:31,14,07,1, 11.9,1,1, 7.092, 10527.505, 227.291, 52670.670 21/05/06,10:05:31,15,07,1, 11.9,1,1, 7.092, 10527.523, 227.293, 52670.723 21/05/06,10:05:31,16,07,1, 11.9,1,1, 7.092, 10527.505, 227.301, 52670.762 21/05/06,10:05:31,17,07,1, 11.9,1,1, 7.092, 10527.484, 227.277, 52670.730 21/05/06,10:05:31,18,07,1, 11.9,1,1, 7.092, 10527.513, 227.275, 52670.664 21/05/06,10:05:31,19,07,1, 11.9,1,1, 7.092, 10527.499, 227.305, 52670.587 21/05/06,10:05:32,00,06,1, 11.9,1,1, 7.092, 10527.494, 227.305, 52670.587 21/05/06,10:05:32,01,06,1, 11.9,1,1, 7.092, 10527.533, 227.270, 52670.534 21/05/06,10:05:32,02,06,1, 11.9,1,1, 7.092, 10527.505, 227.290, 52670.663 21/05/06,10:05:32,03,06,1, 11.9,1,1, 7.092, 10527.529, 227.281, 52670.656 21/05/06,10:05:32,04,06,1, 11.9,1,1, 7.092, 10527.526, 227.285, 52670.693 21/05/06,10:05:32,05,06,1, 11.9,1,1, 7.092, 10527.518, 227.279, 52670.740 21/05/06,10:05:32,06,06,1, 11.9,1,1, 7.092, 10527.531, 227.290, 52670.678 21/05/06,10:05:32,07,06,1, 11.9,1,1, 7.092, 10527.508, 227.275, 52670.595 21/05/06,10:05:32,08,06,1, 11.9,1,1, 7.092, 10527.508, 227.275, 52670.534 21/05/06,10:05:32,09,06,1, 11.9,1,1, 7.092, 10527.531, 227.268, 52670.489 21/05/06,10:05:32,10,06,1, 11.9,1,1, 7.092, 10527.533, 227.290, 52670.520 21/05/06,10:05:32,11,06,1, 11.9,1,1, 7.092, 10527.522, 227.291, 52670.593 21/05/06,10:05:32,12,06,1, 11.9,1,1, 7.092, 10527.523, 227.292, 52670.641 21/05/06,10:05:32,13,06,1, 11.9,1,1, 7.092, 10527.530, 227.311, 52670.693 21/05/06,10:05:32,14,06,1, 11.9,1,1, 7.092, 10527.517, 227.302, 52670.695 21/05/06,10:05:32,15,06,1, 11.9,1,1, 7.092, 10527.519, 227.273, 52670.571 21/05/06,10:05:32,16,06,1, 11.9,1,1, 7.092, 10527.536, 227.267, 52670.644 21/05/06,10:05:32,17,06,1, 11.9,1,1, 7.092, 10527.519, 227.294, 52670.534 21/05/06,10:05:32,18,06,1, 11.9,1,1, 7.092, 10527.521, 227.265, 52670.541 21/05/06,10:05:32,19,06,1, 11.9,1,1, 7.092, 10527.520, 227.273, 52670.574 21/05/06,10:05:33,00,07,1, 11.8,1,1, 7.093, 10527.519, 227.273, 52670.574 21/05/06,10:05:33,01,07,1, 11.8,1,1, 7.093, 10527.493, 227.279, 52670.686 21/05/06,10:05:33,02,07,1, 11.8,1,1, 7.093, 10527.516, 227.274, 52670.703 21/05/06,10:05:33,03,07,1, 11.8,1,1, 7.093, 10527.533, 227.276, 52670.657 21/05/06,10:05:33,04,07,1, 11.8,1,1, 7.093, 10527.538, 227.270, 52670.633 21/05/06,10:05:33,05,07,1, 11.8,1,1, 7.093, 10527.547, 227.263, 52670.560 21/05/06,10:05:33,06,07,1, 11.8,1,1, 7.093, 10527.540, 227.253, 52670.533 21/05/06,10:05:33,07,07,1, 11.8,1,1, 7.093, 10527.539, 227.276, 52670.541 21/05/06,10:05:33,08,07,1, 11.8,1,1, 7.093, 10527.536, 227.269, 52670.561 21/05/06,10:05:33,09,07,1, 11.8,1,1, 7.093, 10527.529, 227.267, 52670.672 21/05/06,10:05:33,10,07,1, 11.8,1,1, 7.093, 10527.525, 227.255, 52670.715 21/05/06,10:05:33,11,07,1, 11.8,1,1, 7.093, 10527.539, 227.259, 52670.702 21/05/06,10:05:33,12,07,1, 11.8,1,1, 7.093, 10527.527, 227.271, 52670.653 21/05/06,10:05:33,13,07,1, 11.8,1,1, 7.093, 10527.538, 227.227, 52670.588 21/05/06,10:05:33,14,07,1, 11.8,1,1, 7.093, 10527.544, 227.244, 52670.536 21/05/06,10:05:33,15,07,1, 11.8,1,1, 7.093, 10527.553, 227.267, 52670.526 21/05/06,10:05:33,16,07,1, 11.8,1,1, 7.093, 10527.544, 227.256, 52670.554 21/05/06,10:05:33,17,07,1, 11.8,1,1, 7.093, 10527.550, 227.281, 52670.614 21/05/06,10:05:33,18,07,1, 11.8,1,1, 7.093, 10527.538, 227.257, 52670.692 21/05/06,10:05:33,19,07,1, 11.8,1,1, 7.093, 10527.543, 227.249, 52670.678 21/05/06,10:05:34,00,07,1, 11.9,1,1, 7.095, 10527.536, 227.249, 52670.678 21/05/06,10:05:34,01,07,1, 11.9,1,1, 7.095, 10527.560, 227.265, 52670.616 21/05/06,10:05:34,02,07,1, 11.9,1,1, 7.095, 10527.524, 227.232, 52670.560 21/05/06,10:05:34,03,07,1, 11.9,1,1, 7.095, 10527.560, 227.209, 52670.551 21/05/06,10:05:34,04,07,1, 11.9,1,1, 7.095, 10527.572, 227.218, 52670.531 21/05/06,10:05:34,05,07,1, 11.9,1,1, 7.095, 10527.565, 227.230, 52670.550 21/05/06,10:05:34,06,07,1, 11.9,1,1, 7.095, 10527.584, 227.247, 52670.593 21/05/06,10:05:34,07,07,1, 11.9,1,1, 7.095, 10527.576, 227.254, 52670.669 21/05/06,10:05:34,08,07,1, 11.9,1,1, 7.095, 10527.536, 227.251, 52670.712 21/05/06,10:05:34,09,07,1, 11.9,1,1, 7.095, 10527.577, 227.224, 52670.665 21/05/06,10:05:34,10,07,1, 11.9,1,1, 7.095, 10527.583, 227.224, 52670.612 21/05/06,10:05:34,11,07,1, 11.9,1,1, 7.095, 10527.559, 227.243, 52670.562 21/05/06,10:05:34,12,07,1, 11.9,1,1, 7.095, 10527.584, 227.211, 52670.523 21/05/06,10:05:34,13,07,1, 11.9,1,1, 7.095, 10527.563, 227.211, 52670.566 21/05/06,10:05:34,14,07,1, 11.9,1,1, 7.095, 10527.558, 227.209, 52670.586 21/05/06,10:05:34,15,07,1, 11.9,1,1, 7.095, 10527.558, 227.243, 52670.616 21/05/06,10:05:34,16,07,1, 11.9,1,1, 7.095, 10527.589, 227.250, 52670.690 21/05/06,10:05:34,17,07,1, 11.9,1,1, 7.095, 10527.566, 227.265, 52670.661 21/05/06,10:05:34,18,07,1, 11.9,1,1, 7.095, 10527.574, 227.241, 52670.675 21/05/06,10:05:34,19,07,1, 11.9,1,1, 7.095, 10527.579, 227.222, 52670.629 21/05/06,10:05:35,00,07,1, 11.9,1,1, 7.093, 10527.577, 227.222, 52670.629 21/05/06,10:05:35,01,07,1, 11.9,1,1, 7.093, 10527.589, 227.211, 52670.505 21/05/06,10:05:35,02,07,1, 11.9,1,1, 7.093, 10527.604, 227.218, 52670.547 21/05/06,10:05:35,03,07,1, 11.9,1,1, 7.093, 10527.583, 227.210, 52670.553 21/05/06,10:05:35,04,07,1, 11.9,1,1, 7.093, 10527.568, 227.212, 52670.644 21/05/06,10:05:35,05,07,1, 11.9,1,1, 7.093, 10527.608, 227.214, 52670.698 21/05/06,10:05:35,06,07,1, 11.9,1,1, 7.093, 10527.586, 227.210, 52670.740 21/05/06,10:05:35,07,07,1, 11.9,1,1, 7.093, 10527.586, 227.232, 52670.677 21/05/06,10:05:35,08,07,1, 11.9,1,1, 7.093, 10527.572, 227.240, 52670.592 21/05/06,10:05:35,09,07,1, 11.9,1,1, 7.093, 10527.594, 227.218, 52670.533 21/05/06,10:05:35,10,07,1, 11.9,1,1, 7.093, 10527.608, 227.222, 52670.538 21/05/06,10:05:35,11,07,1, 11.9,1,1, 7.093, 10527.600, 227.242, 52670.558 21/05/06,10:05:35,12,07,1, 11.9,1,1, 7.093, 10527.562, 227.215, 52670.738 21/05/06,10:05:35,13,07,1, 11.9,1,1, 7.093, 10527.549, 227.229, 52670.667 21/05/06,10:05:35,14,07,1, 11.9,1,1, 7.093, 10527.580, 227.230, 52670.699 21/05/06,10:05:35,15,07,1, 11.9,1,1, 7.093, 10527.573, 227.210, 52670.719 21/05/06,10:05:35,16,07,1, 11.9,1,1, 7.093, 10527.586, 227.208, 52670.639 21/05/06,10:05:35,17,07,1, 11.9,1,1, 7.093, 10527.602, 227.192, 52670.559 21/05/06,10:05:35,18,07,1, 11.9,1,1, 7.093, 10527.585, 227.189, 52670.523 21/05/06,10:05:35,19,07,1, 11.9,1,1, 7.093, 10527.596, 227.196, 52670.518 21/05/06,10:05:36,00,07,1, 11.9,1,1, 7.092, 10527.594, 227.196, 52670.518 21/05/06,10:05:36,01,07,1, 11.9,1,1, 7.092, 10527.617, 227.194, 52670.588 21/05/06,10:05:36,02,07,1, 11.9,1,1, 7.092, 10527.621, 227.187, 52670.660 21/05/06,10:05:36,03,07,1, 11.9,1,1, 7.092, 10527.596, 227.181, 52670.684 21/05/06,10:05:36,04,07,1, 11.9,1,1, 7.092, 10527.612, 227.209, 52670.719 21/05/06,10:05:36,05,07,1, 11.9,1,1, 7.092, 10527.592, 227.203, 52670.659 21/05/06,10:05:36,06,07,1, 11.9,1,1, 7.092, 10527.640, 227.183, 52670.583 21/05/06,10:05:36,07,07,1, 11.9,1,1, 7.092, 10527.619, 227.159, 52670.498 21/05/06,10:05:36,08,07,1, 11.9,1,1, 7.092, 10527.624, 227.160, 52670.468 21/05/06,10:05:36,09,07,1, 11.9,1,1, 7.092, 10527.635, 227.180, 52670.485 21/05/06,10:05:36,10,07,1, 11.9,1,1, 7.092, 10527.599, 227.188, 52670.555 21/05/06,10:05:36,11,07,1, 11.9,1,1, 7.092, 10527.641, 227.188, 52670.602 21/05/06,10:05:36,12,07,1, 11.9,1,1, 7.092, 10527.623, 227.197, 52670.654 21/05/06,10:05:36,13,07,1, 11.9,1,1, 7.092, 10527.621, 227.192, 52670.641 21/05/06,10:05:36,14,07,1, 11.9,1,1, 7.092, 10527.621, 227.173, 52670.603 21/05/06,10:05:36,15,07,1, 11.9,1,1, 7.092, 10527.627, 227.200, 52670.505 21/05/06,10:05:36,16,07,1, 11.9,1,1, 7.092, 10527.619, 227.185, 52670.446 21/05/06,10:05:36,17,07,1, 11.9,1,1, 7.092, 10527.618, 227.177, 52670.477 21/05/06,10:05:36,18,07,1, 11.9,1,1, 7.092, 10527.623, 227.163, 52670.493 21/05/06,10:05:36,19,07,1, 11.9,1,1, 7.092, 10527.660, 227.192, 52670.578 21/05/06,10:05:37,00,07,1, 11.8,1,1, 7.092, 10527.653, 227.192, 52670.578 21/05/06,10:05:37,01,07,1, 11.8,1,1, 7.092, 10527.635, 227.179, 52670.648 21/05/06,10:05:37,02,07,1, 11.8,1,1, 7.092, 10527.625, 227.190, 52670.625 21/05/06,10:05:37,03,07,1, 11.8,1,1, 7.092, 10527.651, 227.200, 52670.598 21/05/06,10:05:37,04,07,1, 11.8,1,1, 7.092, 10527.628, 227.201, 52670.473 21/05/06,10:05:37,05,07,1, 11.8,1,1, 7.092, 10527.634, 227.206, 52670.498 21/05/06,10:05:37,06,07,1, 11.8,1,1, 7.092, 10527.657, 227.180, 52670.448 21/05/06,10:05:37,07,07,1, 11.8,1,1, 7.092, 10527.656, 227.201, 52670.546 21/05/06,10:05:37,08,07,1, 11.8,1,1, 7.092, 10527.685, 227.206, 52670.582 21/05/06,10:05:37,09,07,1, 11.8,1,1, 7.092, 10527.654, 227.170, 52670.644 21/05/06,10:05:37,10,07,1, 11.8,1,1, 7.092, 10527.633, 227.185, 52670.662 21/05/06,10:05:37,11,07,1, 11.8,1,1, 7.092, 10527.666, 227.195, 52670.643 21/05/06,10:05:37,12,07,1, 11.8,1,1, 7.092, 10527.651, 227.187, 52670.626 21/05/06,10:05:37,13,07,1, 11.8,1,1, 7.092, 10527.657, 227.164, 52670.536 21/05/06,10:05:37,14,07,1, 11.8,1,1, 7.092, 10527.650, 227.168, 52670.475 21/05/06,10:05:37,15,07,1, 11.8,1,1, 7.092, 10527.657, 227.171, 52670.472 21/05/06,10:05:37,16,07,1, 11.8,1,1, 7.092, 10527.667, 227.187, 52670.517 21/05/06,10:05:37,17,07,1, 11.8,1,1, 7.092, 10527.675, 227.200, 52670.592 21/05/06,10:05:37,18,07,1, 11.8,1,1, 7.092, 10527.653, 227.196, 52670.656 21/05/06,10:05:37,19,07,1, 11.8,1,1, 7.092, 10527.655, 227.188, 52670.619 21/05/06,10:05:38,00,07,1, 11.9,1,1, 7.091, 10527.653, 227.188, 52670.619 21/05/06,10:05:38,01,07,1, 11.9,1,1, 7.091, 10527.660, 227.181, 52670.533 21/05/06,10:05:38,02,07,1, 11.9,1,1, 7.091, 10527.660, 227.181, 52670.505 21/05/06,10:05:38,03,07,1, 11.9,1,1, 7.091, 10527.678, 227.150, 52670.415 21/05/06,10:05:38,04,07,1, 11.9,1,1, 7.091, 10527.690, 227.186, 52670.492 21/05/06,10:05:38,05,07,1, 11.9,1,1, 7.091, 10527.671, 227.160, 52670.554 21/05/06,10:05:38,06,07,1, 11.9,1,1, 7.091, 10527.664, 227.158, 52670.565 21/05/06,10:05:38,07,07,1, 11.9,1,1, 7.091, 10527.656, 227.185, 52670.641 21/05/06,10:05:38,08,07,1, 11.9,1,1, 7.091, 10527.647, 227.180, 52670.651 21/05/06,10:05:38,09,07,1, 11.9,1,1, 7.091, 10527.670, 227.177, 52670.619 21/05/06,10:05:38,10,07,1, 11.9,1,1, 7.091, 10527.684, 227.160, 52670.507 21/05/06,10:05:38,11,07,1, 11.9,1,1, 7.091, 10527.675, 227.166, 52670.478 21/05/06,10:05:38,12,07,1, 11.9,1,1, 7.091, 10527.685, 227.154, 52670.433 21/05/06,10:05:38,13,07,1, 11.9,1,1, 7.091, 10527.692, 227.168, 52670.492 21/05/06,10:05:38,14,07,1, 11.9,1,1, 7.091, 10527.674, 227.133, 52670.540 21/05/06,10:05:38,15,07,1, 11.9,1,1, 7.091, 10527.690, 227.172, 52670.630 21/05/06,10:05:38,16,07,1, 11.9,1,1, 7.091, 10527.697, 227.197, 52670.615 21/05/06,10:05:38,17,07,1, 11.9,1,1, 7.091, 10527.710, 227.171, 52670.661 21/05/06,10:05:38,18,07,1, 11.9,1,1, 7.091, 10527.689, 227.174, 52670.602 21/05/06,10:05:38,19,07,1, 11.9,1,1, 7.091, 10527.713, 227.149, 52670.536 21/05/06,10:05:39,00,07,1, 11.9,1,1, 7.091, 10527.711, 227.149, 52670.536 21/05/06,10:05:39,01,07,1, 11.9,1,1, 7.091, 10527.716, 227.140, 52670.491 21/05/06,10:05:39,02,07,1, 11.9,1,1, 7.091, 10527.685, 227.165, 52670.546 21/05/06,10:05:39,03,07,1, 11.9,1,1, 7.091, 10527.688, 227.184, 52670.625 21/05/06,10:05:39,04,07,1, 11.9,1,1, 7.091, 10527.704, 227.167, 52670.673 21/05/06,10:05:39,05,07,1, 11.9,1,1, 7.091, 10527.679, 227.180, 52670.687 21/05/06,10:05:39,06,07,1, 11.9,1,1, 7.091, 10527.705, 227.162, 52670.596 21/05/06,10:05:39,07,07,1, 11.9,1,1, 7.091, 10527.694, 227.156, 52670.514 21/05/06,10:05:39,08,07,1, 11.9,1,1, 7.091, 10527.696, 227.151, 52670.470 21/05/06,10:05:39,09,07,1, 11.9,1,1, 7.091, 10527.696, 227.156, 52670.442 21/05/06,10:05:39,10,07,1, 11.9,1,1, 7.091, 10527.687, 227.151, 52670.480 21/05/06,10:05:39,11,07,1, 11.9,1,1, 7.091, 10527.723, 227.160, 52670.550 21/05/06,10:05:39,12,07,1, 11.9,1,1, 7.091, 10527.717, 227.148, 52670.638 21/05/06,10:05:39,13,07,1, 11.9,1,1, 7.091, 10527.718, 227.174, 52670.668 21/05/06,10:05:39,14,07,1, 11.9,1,1, 7.091, 10527.683, 227.172, 52670.641 21/05/06,10:05:39,15,07,1, 11.9,1,1, 7.091, 10527.704, 227.177, 52670.533 21/05/06,10:05:39,16,07,1, 11.9,1,1, 7.091, 10527.708, 227.187, 52670.506 21/05/06,10:05:39,17,07,1, 11.9,1,1, 7.091, 10527.724, 227.138, 52670.448 21/05/06,10:05:39,18,07,1, 11.9,1,1, 7.091, 10527.744, 227.159, 52670.397 21/05/06,10:05:39,19,07,1, 11.9,1,1, 7.091, 10527.734, 227.165, 52670.466 21/05/06,10:05:40,00,07,1, 11.9,1,1, 7.093, 10527.728, 227.165, 52670.466 21/05/06,10:05:40,01,07,1, 11.9,1,1, 7.093, 10527.723, 227.174, 52670.562 21/05/06,10:05:40,02,07,1, 11.9,1,1, 7.093, 10527.735, 227.170, 52670.543 21/05/06,10:05:40,03,07,1, 11.9,1,1, 7.093, 10527.731, 227.159, 52670.519 21/05/06,10:05:40,04,07,1, 11.9,1,1, 7.093, 10527.747, 227.170, 52670.448 21/05/06,10:05:40,05,07,1, 11.9,1,1, 7.093, 10527.729, 227.165, 52670.440 21/05/06,10:05:40,06,07,1, 11.9,1,1, 7.093, 10527.730, 227.163, 52670.387 21/05/06,10:05:40,07,07,1, 11.9,1,1, 7.093, 10527.742, 227.163, 52670.446 21/05/06,10:05:40,08,07,1, 11.9,1,1, 7.093, 10527.702, 227.152, 52670.492 21/05/06,10:05:40,09,07,1, 11.9,1,1, 7.093, 10527.733, 227.184, 52670.567 21/05/06,10:05:40,10,07,1, 11.9,1,1, 7.093, 10527.747, 227.165, 52670.601 21/05/06,10:05:40,11,07,1, 11.9,1,1, 7.093, 10527.746, 227.177, 52670.581 21/05/06,10:05:40,12,07,1, 11.9,1,1, 7.093, 10527.754, 227.180, 52670.545 21/05/06,10:05:40,13,07,1, 11.9,1,1, 7.093, 10527.752, 227.169, 52670.458 21/05/06,10:05:40,14,07,1, 11.9,1,1, 7.093, 10527.757, 227.160, 52670.407 21/05/06,10:05:40,15,07,1, 11.9,1,1, 7.093, 10527.756, 227.149, 52670.383 21/05/06,10:05:40,16,07,1, 11.9,1,1, 7.093, 10527.737, 227.155, 52670.432 21/05/06,10:05:40,17,07,1, 11.9,1,1, 7.093, 10527.750, 227.162, 52670.536 21/05/06,10:05:40,18,07,1, 11.9,1,1, 7.093, 10527.752, 227.170, 52670.623 21/05/06,10:05:40,19,07,1, 11.9,1,1, 7.093, 10527.735, 227.170, 52670.664 21/05/06,10:05:41,00,07,1, 11.8,1,1, 7.095, 10527.728, 227.170, 52670.664 21/05/06,10:05:41,01,07,1, 11.8,1,1, 7.095, 10527.765, 227.151, 52670.475 21/05/06,10:05:41,02,07,1, 11.8,1,1, 7.095, 10527.754, 227.157, 52670.451 21/05/06,10:05:41,03,07,1, 11.8,1,1, 7.095, 10527.757, 227.153, 52670.428 21/05/06,10:05:41,04,07,1, 11.8,1,1, 7.095, 10527.761, 227.156, 52670.440 21/05/06,10:05:41,05,07,1, 11.8,1,1, 7.095, 10527.761, 227.176, 52670.488 21/05/06,10:05:41,06,07,1, 11.8,1,1, 7.095, 10527.759, 227.150, 52670.586 21/05/06,10:05:41,07,07,1, 11.8,1,1, 7.095, 10527.757, 227.169, 52670.574 21/05/06,10:05:41,08,07,1, 11.8,1,1, 7.095, 10527.759, 227.167, 52670.609 21/05/06,10:05:41,09,07,1, 11.8,1,1, 7.095, 10527.765, 227.172, 52670.533 21/05/06,10:05:41,10,07,1, 11.8,1,1, 7.095, 10527.770, 227.134, 52670.480 21/05/06,10:05:41,11,07,1, 11.8,1,1, 7.095, 10527.765, 227.110, 52670.433 21/05/06,10:05:41,12,07,1, 11.8,1,1, 7.095, 10527.793, 227.131, 52670.446 21/05/06,10:05:41,13,07,1, 11.8,1,1, 7.095, 10527.763, 227.144, 52670.472 21/05/06,10:05:41,14,07,1, 11.8,1,1, 7.095, 10527.776, 227.153, 52670.585 21/05/06,10:05:41,15,07,1, 11.8,1,1, 7.095, 10527.763, 227.146, 52670.588 21/05/06,10:05:41,16,07,1, 11.8,1,1, 7.095, 10527.778, 227.172, 52670.617 21/05/06,10:05:41,17,07,1, 11.8,1,1, 7.095, 10527.761, 227.163, 52670.582 21/05/06,10:05:41,18,07,1, 11.8,1,1, 7.095, 10527.790, 227.147, 52670.544 21/05/06,10:05:41,19,07,1, 11.8,1,1, 7.095, 10527.773, 227.147, 52670.458 21/05/06,10:05:42,00,07,1, 11.9,1,1, 7.095, 10527.769, 227.147, 52670.458 21/05/06,10:05:42,01,07,1, 11.9,1,1, 7.095, 10527.774, 227.130, 52670.456 21/05/06,10:05:42,02,07,1, 11.9,1,1, 7.095, 10527.774, 227.132, 52670.448 21/05/06,10:05:42,03,07,1, 11.9,1,1, 7.095, 10527.771, 227.166, 52670.545 21/05/06,10:05:42,04,07,1, 11.9,1,1, 7.095, 10527.796, 227.166, 52670.581 21/05/06,10:05:42,05,07,1, 11.9,1,1, 7.095, 10527.791, 227.165, 52670.600 21/05/06,10:05:42,06,07,1, 11.9,1,1, 7.095, 10527.780, 227.162, 52670.566 21/05/06,10:05:42,07,07,1, 11.9,1,1, 7.095, 10527.788, 227.149, 52670.493 21/05/06,10:05:42,08,07,1, 11.9,1,1, 7.095, 10527.796, 227.153, 52670.478 21/05/06,10:05:42,09,07,1, 11.9,1,1, 7.095, 10527.801, 227.131, 52670.399 21/05/06,10:05:42,10,07,1, 11.9,1,1, 7.095, 10527.808, 227.137, 52670.452 21/05/06,10:05:42,11,07,1, 11.9,1,1, 7.095, 10527.794, 227.146, 52670.507 21/05/06,10:05:42,12,07,1, 11.9,1,1, 7.095, 10527.792, 227.166, 52670.548 21/05/06,10:05:42,13,07,1, 11.9,1,1, 7.095, 10527.800, 227.143, 52670.618 21/05/06,10:05:42,14,07,1, 11.9,1,1, 7.095, 10527.802, 227.169, 52670.574 21/05/06,10:05:42,15,07,1, 11.9,1,1, 7.095, 10527.818, 227.129, 52670.534 21/05/06,10:05:42,16,07,1, 11.9,1,1, 7.095, 10527.815, 227.141, 52670.470 21/05/06,10:05:42,17,07,1, 11.9,1,1, 7.095, 10527.824, 227.139, 52670.416 21/05/06,10:05:42,18,07,1, 11.9,1,1, 7.095, 10527.833, 227.110, 52670.395 21/05/06,10:05:42,19,07,1, 11.9,1,1, 7.095, 10527.816, 227.153, 52670.415 21/05/06,10:05:43,00,07,1, 11.8,1,1, 7.094, 10527.811, 227.153, 52670.415 21/05/06,10:05:43,01,07,1, 11.8,1,1, 7.094, 10527.826, 227.164, 52670.524 21/05/06,10:05:43,02,07,1, 11.8,1,1, 7.094, 10527.806, 227.147, 52670.557 21/05/06,10:05:43,03,07,1, 11.8,1,1, 7.094, 10527.821, 227.133, 52670.583 21/05/06,10:05:43,04,07,1, 11.8,1,1, 7.094, 10527.813, 227.158, 52670.538 21/05/06,10:05:43,05,07,1, 11.8,1,1, 7.094, 10527.830, 227.150, 52670.458 21/05/06,10:05:43,06,07,1, 11.8,1,1, 7.094, 10527.845, 227.160, 52670.395 21/05/06,10:05:43,07,07,1, 11.8,1,1, 7.094, 10527.834, 227.134, 52670.392 21/05/06,10:05:43,08,07,1, 11.8,1,1, 7.094, 10527.856, 227.131, 52670.421 21/05/06,10:05:43,09,07,1, 11.8,1,1, 7.094, 10527.847, 227.131, 52670.487 21/05/06,10:05:43,10,07,1, 11.8,1,1, 7.094, 10527.833, 227.170, 52670.546 21/05/06,10:05:43,11,07,1, 11.8,1,1, 7.094, 10527.839, 227.106, 52670.565 21/05/06,10:05:43,12,07,1, 11.8,1,1, 7.094, 10527.843, 227.149, 52670.591 21/05/06,10:05:43,13,07,1, 11.8,1,1, 7.094, 10527.844, 227.129, 52670.534 21/05/06,10:05:43,14,07,1, 11.8,1,1, 7.094, 10527.850, 227.134, 52670.455 21/05/06,10:05:43,15,07,1, 11.8,1,1, 7.094, 10527.850, 227.109, 52670.368 21/05/06,10:05:43,16,07,1, 11.8,1,1, 7.094, 10527.836, 227.118, 52670.414 21/05/06,10:05:43,17,07,1, 11.8,1,1, 7.094, 10527.850, 227.104, 52670.415 21/05/06,10:05:43,18,07,1, 11.8,1,1, 7.094, 10527.865, 227.135, 52670.469 21/05/06,10:05:43,19,07,1, 11.8,1,1, 7.094, 10527.850, 227.103, 52670.530 21/05/06,10:05:44,00,07,1, 11.8,1,1, 7.092, 10527.844, 227.103, 52670.530 21/05/06,10:05:44,01,07,1, 11.8,1,1, 7.092, 10527.854, 227.124, 52670.551 21/05/06,10:05:44,02,07,1, 11.8,1,1, 7.092, 10527.863, 227.111, 52670.472 21/05/06,10:05:44,03,07,1, 11.8,1,1, 7.092, 10527.854, 227.135, 52670.420 21/05/06,10:05:44,04,07,1, 11.8,1,1, 7.092, 10527.884, 227.101, 52670.365 21/05/06,10:05:44,05,07,1, 11.8,1,1, 7.092, 10527.865, 227.120, 52670.377 21/05/06,10:05:44,06,07,1, 11.8,1,1, 7.092, 10527.878, 227.126, 52670.380 21/05/06,10:05:44,07,07,1, 11.8,1,1, 7.092, 10527.870, 227.123, 52670.466 21/05/06,10:05:44,08,07,1, 11.8,1,1, 7.092, 10527.856, 227.129, 52670.524 21/05/06,10:05:44,09,07,1, 11.8,1,1, 7.092, 10527.857, 227.136, 52670.548 21/05/06,10:05:44,10,07,1, 11.8,1,1, 7.092, 10527.853, 227.127, 52670.518 21/05/06,10:05:44,11,07,1, 11.8,1,1, 7.092, 10527.858, 227.105, 52670.471 21/05/06,10:05:44,12,07,1, 11.8,1,1, 7.092, 10527.861, 227.076, 52670.424 21/05/06,10:05:44,13,07,1, 11.8,1,1, 7.092, 10527.871, 227.112, 52670.346 21/05/06,10:05:44,14,07,1, 11.8,1,1, 7.092, 10527.877, 227.089, 52670.387 21/05/06,10:05:44,15,07,1, 11.8,1,1, 7.092, 10527.856, 227.123, 52670.413 21/05/06,10:05:44,16,07,1, 11.8,1,1, 7.092, 10527.897, 227.114, 52670.481 21/05/06,10:05:44,17,07,1, 11.8,1,1, 7.092, 10527.876, 227.112, 52670.545 21/05/06,10:05:44,18,07,1, 11.8,1,1, 7.092, 10527.893, 227.114, 52670.551 21/05/06,10:05:44,19,07,1, 11.8,1,1, 7.092, 10527.886, 227.131, 52670.489 21/05/06,10:05:45,00,07,1, 11.8,1,1, 7.093, 10527.878, 227.131, 52670.489 21/05/06,10:05:45,01,07,1, 11.8,1,1, 7.093, 10527.897, 227.069, 52670.349 21/05/06,10:05:45,02,07,1, 11.8,1,1, 7.093, 10527.907, 227.100, 52670.370 21/05/06,10:05:45,03,07,1, 11.8,1,1, 7.093, 10527.905, 227.094, 52670.337 21/05/06,10:05:45,04,07,1, 11.8,1,1, 7.093, 10527.915, 227.107, 52670.408 21/05/06,10:05:45,05,07,1, 11.8,1,1, 7.093, 10527.901, 227.113, 52670.451 21/05/06,10:05:45,06,07,1, 11.8,1,1, 7.093, 10527.896, 227.104, 52670.493 21/05/06,10:05:45,07,07,1, 11.8,1,1, 7.093, 10527.908, 227.095, 52670.441 21/05/06,10:05:45,08,07,1, 11.8,1,1, 7.093, 10527.908, 227.093, 52670.442 21/05/06,10:05:45,09,07,1, 11.8,1,1, 7.093, 10527.890, 227.097, 52670.345 21/05/06,10:05:45,10,07,1, 11.8,1,1, 7.093, 10527.906, 227.097, 52670.311 21/05/06,10:05:45,11,07,1, 11.8,1,1, 7.093, 10527.900, 227.076, 52670.260 21/05/06,10:05:45,12,07,1, 11.8,1,1, 7.093, 10527.909, 227.090, 52670.373 21/05/06,10:05:45,13,07,1, 11.8,1,1, 7.093, 10527.870, 227.109, 52670.411 21/05/06,10:05:45,14,07,1, 11.8,1,1, 7.093, 10527.916, 227.091, 52670.456 21/05/06,10:05:45,15,07,1, 11.8,1,1, 7.093, 10527.920, 227.075, 52670.509 21/05/06,10:05:45,16,07,1, 11.8,1,1, 7.093, 10527.933, 227.072, 52670.487 21/05/06,10:05:45,17,07,1, 11.8,1,1, 7.093, 10527.911, 227.089, 52670.454 21/05/06,10:05:45,18,07,1, 11.8,1,1, 7.093, 10527.931, 227.076, 52670.333 21/05/06,10:05:45,19,07,1, 11.8,1,1, 7.093, 10527.916, 227.096, 52670.306 21/05/06,10:05:46,00,07,1, 11.9,1,1, 7.095, 10527.911, 227.096, 52670.306 21/05/06,10:05:46,01,07,1, 11.9,1,1, 7.095, 10527.923, 227.079, 52670.326 21/05/06,10:05:46,02,07,1, 11.9,1,1, 7.095, 10527.923, 227.087, 52670.406 21/05/06,10:05:46,03,07,1, 11.9,1,1, 7.095, 10527.921, 227.090, 52670.452 21/05/06,10:05:46,04,07,1, 11.9,1,1, 7.095, 10527.910, 227.075, 52670.508 21/05/06,10:05:46,05,07,1, 11.9,1,1, 7.095, 10527.904, 227.073, 52670.405 21/05/06,10:05:46,06,07,1, 11.9,1,1, 7.095, 10527.925, 227.086, 52670.403 21/05/06,10:05:46,07,07,1, 11.9,1,1, 7.095, 10527.921, 227.073, 52670.310 21/05/06,10:05:46,08,07,1, 11.9,1,1, 7.095, 10527.940, 227.055, 52670.309 21/05/06,10:05:46,09,07,1, 11.9,1,1, 7.095, 10527.947, 227.072, 52670.331 21/05/06,10:05:46,10,07,1, 11.9,1,1, 7.095, 10527.957, 227.063, 52670.424 21/05/06,10:05:46,11,07,1, 11.9,1,1, 7.095, 10527.910, 227.086, 52670.479 21/05/06,10:05:46,12,07,1, 11.9,1,1, 7.095, 10527.941, 227.104, 52670.513 21/05/06,10:05:46,13,07,1, 11.9,1,1, 7.095, 10527.930, 227.084, 52670.471 21/05/06,10:05:46,14,07,1, 11.9,1,1, 7.095, 10527.911, 227.067, 52670.422 21/05/06,10:05:46,15,07,1, 11.9,1,1, 7.095, 10527.942, 227.072, 52670.366 21/05/06,10:05:46,16,07,1, 11.9,1,1, 7.095, 10527.954, 227.074, 52670.287 21/05/06,10:05:46,17,07,1, 11.9,1,1, 7.095, 10527.971, 227.068, 52670.316 21/05/06,10:05:46,18,07,1, 11.9,1,1, 7.095, 10527.950, 227.085, 52670.359 21/05/06,10:05:46,19,07,1, 11.9,1,1, 7.095, 10527.954, 227.101, 52670.431 21/05/06,10:05:47,00,07,1, 11.9,1,1, 7.095, 10527.953, 227.101, 52670.431 21/05/06,10:05:47,01,07,1, 11.9,1,1, 7.095, 10527.955, 227.090, 52670.485 21/05/06,10:05:47,02,07,1, 11.9,1,1, 7.095, 10527.962, 227.078, 52670.465 21/05/06,10:05:47,03,07,1, 11.9,1,1, 7.095, 10527.953, 227.079, 52670.419 21/05/06,10:05:47,04,07,1, 11.9,1,1, 7.095, 10527.975, 227.067, 52670.308 21/05/06,10:05:47,05,07,1, 11.9,1,1, 7.095, 10527.953, 227.055, 52670.253 21/05/06,10:05:47,06,07,1, 11.9,1,1, 7.095, 10527.955, 227.054, 52670.292 21/05/06,10:05:47,07,07,1, 11.9,1,1, 7.095, 10527.983, 227.079, 52670.369 21/05/06,10:05:47,08,07,1, 11.9,1,1, 7.095, 10527.985, 227.075, 52670.427 21/05/06,10:05:47,09,07,1, 11.9,1,1, 7.095, 10527.997, 227.090, 52670.469 21/05/06,10:05:47,10,07,1, 11.9,1,1, 7.095, 10527.986, 227.076, 52670.419 21/05/06,10:05:47,11,07,1, 11.9,1,1, 7.095, 10527.970, 227.044, 52670.401 21/05/06,10:05:47,12,07,1, 11.9,1,1, 7.095, 10527.994, 227.070, 52670.281 21/05/06,10:05:47,13,07,1, 11.9,1,1, 7.095, 10527.989, 227.052, 52670.263 21/05/06,10:05:47,14,07,1, 11.9,1,1, 7.095, 10528.018, 227.092, 52670.274 21/05/06,10:05:47,15,07,1, 11.9,1,1, 7.095, 10528.019, 227.051, 52670.340 21/05/06,10:05:47,16,07,1, 11.9,1,1, 7.095, 10527.982, 227.091, 52670.374 21/05/06,10:05:47,17,07,1, 11.9,1,1, 7.095, 10528.003, 227.089, 52670.409 21/05/06,10:05:47,18,07,1, 11.9,1,1, 7.095, 10527.978, 227.077, 52670.445 21/05/06,10:05:47,19,07,1, 11.9,1,1, 7.095, 10528.001, 227.060, 52670.384 21/05/06,10:05:48,00,08,1, 11.9,1,1, 7.097, 10527.995, 227.060, 52670.384 21/05/06,10:05:48,01,08,1, 11.9,1,1, 7.097, 10528.018, 227.079, 52670.249 21/05/06,10:05:48,02,08,1, 11.9,1,1, 7.097, 10527.992, 227.040, 52670.251 21/05/06,10:05:48,03,08,1, 11.9,1,1, 7.097, 10528.028, 227.071, 52670.282 21/05/06,10:05:48,04,08,1, 11.9,1,1, 7.097, 10527.998, 227.047, 52670.337 21/05/06,10:05:48,05,08,1, 11.9,1,1, 7.097, 10528.003, 227.079, 52670.394 21/05/06,10:05:48,06,08,1, 11.9,1,1, 7.097, 10527.993, 227.066, 52670.472 21/05/06,10:05:48,07,08,1, 11.9,1,1, 7.097, 10528.005, 227.056, 52670.429 21/05/06,10:05:48,08,08,1, 11.9,1,1, 7.097, 10528.007, 227.060, 52670.369 21/05/06,10:05:48,09,08,1, 11.9,1,1, 7.097, 10528.008, 227.049, 52670.273 21/05/06,10:05:48,10,08,1, 11.9,1,1, 7.097, 10528.047, 227.046, 52670.208 21/05/06,10:05:48,11,08,1, 11.9,1,1, 7.097, 10528.004, 227.031, 52670.225 21/05/06,10:05:48,12,08,1, 11.9,1,1, 7.097, 10528.023, 227.058, 52670.277 21/05/06,10:05:48,13,08,1, 11.9,1,1, 7.097, 10528.027, 227.069, 52670.382 21/05/06,10:05:48,14,08,1, 11.9,1,1, 7.097, 10528.025, 227.069, 52670.458 21/05/06,10:05:48,15,08,1, 11.9,1,1, 7.097, 10528.014, 227.043, 52670.420 21/05/06,10:05:48,16,08,1, 11.9,1,1, 7.097, 10528.020, 227.052, 52670.382 21/05/06,10:05:48,17,08,1, 11.9,1,1, 7.097, 10528.030, 227.061, 52670.337 21/05/06,10:05:48,18,08,1, 11.9,1,1, 7.097, 10528.019, 227.047, 52670.271 21/05/06,10:05:48,19,08,1, 11.9,1,1, 7.097, 10528.041, 227.048, 52670.243 21/05/06,10:05:49,00,07,1, 11.8,1,1, 7.099, 10528.036, 227.048, 52670.243 21/05/06,10:05:49,01,07,1, 11.8,1,1, 7.099, 10528.023, 227.055, 52670.313 21/05/06,10:05:49,02,07,1, 11.8,1,1, 7.099, 10528.024, 227.036, 52670.585 21/05/06,10:05:49,03,07,1, 11.8,1,1, 7.099, 10527.993, 227.064, 52670.539 21/05/06,10:05:49,04,07,1, 11.8,1,1, 7.099, 10528.015, 227.069, 52670.527 21/05/06,10:05:49,05,07,1, 11.8,1,1, 7.099, 10528.058, 227.054, 52670.402 21/05/06,10:05:49,06,07,1, 11.8,1,1, 7.099, 10528.021, 227.030, 52670.343 21/05/06,10:05:49,07,07,1, 11.8,1,1, 7.099, 10528.045, 227.049, 52670.276 21/05/06,10:05:49,08,07,1, 11.8,1,1, 7.099, 10528.050, 227.055, 52670.233 21/05/06,10:05:49,09,07,1, 11.8,1,1, 7.099, 10528.043, 227.024, 52670.308 21/05/06,10:05:49,10,07,1, 11.8,1,1, 7.099, 10528.053, 227.041, 52670.383 21/05/06,10:05:49,11,07,1, 11.8,1,1, 7.099, 10528.063, 227.037, 52670.433 21/05/06,10:05:49,12,07,1, 11.8,1,1, 7.099, 10528.065, 227.054, 52670.428 21/05/06,10:05:49,13,07,1, 11.8,1,1, 7.099, 10528.052, 227.030, 52670.430 21/05/06,10:05:49,14,07,1, 11.8,1,1, 7.099, 10528.070, 227.029, 52670.364 21/05/06,10:05:49,15,07,1, 11.8,1,1, 7.099, 10528.058, 227.029, 52670.281 21/05/06,10:05:49,16,07,1, 11.8,1,1, 7.099, 10528.069, 227.011, 52670.267 21/05/06,10:05:49,17,07,1, 11.8,1,1, 7.099, 10528.073, 227.018, 52670.257 21/05/06,10:05:49,18,07,1, 11.8,1,1, 7.099, 10528.082, 227.042, 52670.292 21/05/06,10:05:49,19,07,1, 11.8,1,1, 7.099, 10528.081, 226.997, 52670.375 21/05/06,10:05:50,00,07,1, 11.9,1,1, 7.094, 10528.078, 226.997, 52670.375 21/05/06,10:05:50,01,07,1, 11.9,1,1, 7.094, 10528.089, 227.048, 52670.415 21/05/06,10:05:50,02,07,1, 11.9,1,1, 7.094, 10528.084, 227.047, 52670.443 21/05/06,10:05:50,03,07,1, 11.9,1,1, 7.094, 10528.078, 227.057, 52670.365 21/05/06,10:05:50,04,07,1, 11.9,1,1, 7.094, 10528.087, 227.028, 52670.286 21/05/06,10:05:50,05,07,1, 11.9,1,1, 7.094, 10528.078, 227.041, 52670.265 21/05/06,10:05:50,06,07,1, 11.9,1,1, 7.094, 10528.101, 227.004, 52670.261 21/05/06,10:05:50,07,07,1, 11.9,1,1, 7.094, 10528.089, 227.009, 52670.320 21/05/06,10:05:50,08,07,1, 11.9,1,1, 7.094, 10528.090, 227.040, 52670.362 21/05/06,10:05:50,09,07,1, 11.9,1,1, 7.094, 10528.087, 227.023, 52670.413 21/05/06,10:05:50,10,07,1, 11.9,1,1, 7.094, 10528.102, 227.037, 52670.444 21/05/06,10:05:50,11,07,1, 11.9,1,1, 7.094, 10528.106, 227.029, 52670.384 21/05/06,10:05:50,12,07,1, 11.9,1,1, 7.094, 10528.105, 227.018, 52670.315 21/05/06,10:05:50,13,07,1, 11.9,1,1, 7.094, 10528.112, 227.041, 52670.302 21/05/06,10:05:50,14,07,1, 11.9,1,1, 7.094, 10528.100, 227.027, 52670.236 21/05/06,10:05:50,15,07,1, 11.9,1,1, 7.094, 10528.102, 227.023, 52670.228 21/05/06,10:05:50,16,07,1, 11.9,1,1, 7.094, 10528.129, 227.025, 52670.285 21/05/06,10:05:50,17,07,1, 11.9,1,1, 7.094, 10528.119, 227.014, 52670.332 21/05/06,10:05:50,18,07,1, 11.9,1,1, 7.094, 10528.121, 227.018, 52670.384 21/05/06,10:05:50,19,07,1, 11.9,1,1, 7.094, 10528.102, 227.029, 52670.414 21/05/06,10:05:51,00,07,1, 11.9,1,1, 7.095, 10528.095, 227.029, 52670.414 21/05/06,10:05:51,01,07,1, 11.9,1,1, 7.095, 10528.117, 227.001, 52670.288 21/05/06,10:05:51,02,07,1, 11.9,1,1, 7.095, 10528.130, 227.001, 52670.280 21/05/06,10:05:51,03,07,1, 11.9,1,1, 7.095, 10528.120, 226.960, 52670.223 21/05/06,10:05:51,04,07,1, 11.9,1,1, 7.095, 10528.126, 227.015, 52670.239 21/05/06,10:05:51,05,07,1, 11.9,1,1, 7.095, 10528.142, 227.010, 52670.193 21/05/06,10:05:51,06,07,1, 11.9,1,1, 7.095, 10528.140, 227.013, 52670.400 21/05/06,10:05:51,07,07,1, 11.9,1,1, 7.095, 10528.173, 227.042, 52670.416 21/05/06,10:05:51,08,07,1, 11.9,1,1, 7.095, 10528.130, 226.984, 52670.457 21/05/06,10:05:51,09,07,1, 11.9,1,1, 7.095, 10528.144, 227.021, 52670.403 21/05/06,10:05:51,10,07,1, 11.9,1,1, 7.095, 10528.146, 227.014, 52670.320 21/05/06,10:05:51,11,07,1, 11.9,1,1, 7.095, 10528.145, 227.023, 52670.261 21/05/06,10:05:51,12,07,1, 11.9,1,1, 7.095, 10528.171, 226.988, 52670.244 21/05/06,10:05:51,13,07,1, 11.9,1,1, 7.095, 10528.150, 226.993, 52670.124 21/05/06,10:05:51,14,07,1, 11.9,1,1, 7.095, 10528.151, 227.021, 52670.385 21/05/06,10:05:51,15,07,1, 11.9,1,1, 7.095, 10528.171, 227.005, 52670.405 21/05/06,10:05:51,16,07,1, 11.9,1,1, 7.095, 10528.159, 227.007, 52670.399 21/05/06,10:05:51,17,07,1, 11.9,1,1, 7.095, 10528.147, 227.011, 52670.424 21/05/06,10:05:51,18,07,1, 11.9,1,1, 7.095, 10528.160, 227.018, 52670.368 21/05/06,10:05:51,19,07,1, 11.9,1,1, 7.095, 10528.136, 226.982, 52670.319 21/05/06,10:05:52,00,07,1, 11.9,1,1, 7.091, 10528.128, 226.982, 52670.319 21/05/06,10:05:52,01,07,1, 11.9,1,1, 7.091, 10528.177, 226.977, 52670.225 21/05/06,10:05:52,02,07,1, 11.9,1,1, 7.091, 10528.157, 226.960, 52670.260 21/05/06,10:05:52,03,07,1, 11.9,1,1, 7.091, 10528.163, 226.967, 52670.358 21/05/06,10:05:52,04,07,1, 11.9,1,1, 7.091, 10528.156, 226.979, 52670.365 21/05/06,10:05:52,05,07,1, 11.9,1,1, 7.091, 10528.172, 226.984, 52670.412 21/05/06,10:05:52,06,07,1, 11.9,1,1, 7.091, 10528.197, 226.988, 52670.428 21/05/06,10:05:52,07,07,1, 11.9,1,1, 7.091, 10528.176, 226.992, 52670.327 21/05/06,10:05:52,08,07,1, 11.9,1,1, 7.091, 10528.163, 226.986, 52670.294 21/05/06,10:05:52,09,07,1, 11.9,1,1, 7.091, 10528.170, 226.978, 52670.284 21/05/06,10:05:52,10,07,1, 11.9,1,1, 7.091, 10528.178, 226.982, 52670.210 21/05/06,10:05:52,11,07,1, 11.9,1,1, 7.091, 10528.163, 226.972, 52670.234 21/05/06,10:05:52,12,07,1, 11.9,1,1, 7.091, 10528.211, 226.982, 52670.307 21/05/06,10:05:52,13,07,1, 11.9,1,1, 7.091, 10528.183, 226.964, 52670.333 21/05/06,10:05:52,14,07,1, 11.9,1,1, 7.091, 10528.178, 226.960, 52670.430 21/05/06,10:05:52,15,07,1, 11.9,1,1, 7.091, 10528.191, 226.970, 52670.365 21/05/06,10:05:52,16,07,1, 11.9,1,1, 7.091, 10528.170, 226.967, 52670.310 21/05/06,10:05:52,17,07,1, 11.9,1,1, 7.091, 10528.166, 226.941, 52670.232 21/05/06,10:05:52,18,07,1, 11.9,1,1, 7.091, 10528.194, 226.976, 52670.212 21/05/06,10:05:52,19,07,1, 11.9,1,1, 7.091, 10528.188, 226.964, 52670.184 21/05/06,10:05:53,00,07,1, 11.9,1,1, 7.095, 10528.187, 226.964, 52670.184 21/05/06,10:05:53,01,07,1, 11.9,1,1, 7.095, 10528.212, 226.976, 52670.309 21/05/06,10:05:53,02,07,1, 11.9,1,1, 7.095, 10528.213, 226.946, 52670.359 21/05/06,10:05:53,03,07,1, 11.9,1,1, 7.095, 10528.174, 226.948, 52670.382 21/05/06,10:05:53,04,07,1, 11.9,1,1, 7.095, 10528.222, 226.949, 52670.324 21/05/06,10:05:53,05,07,1, 11.9,1,1, 7.095, 10528.205, 226.975, 52670.284 21/05/06,10:05:53,06,07,1, 11.9,1,1, 7.095, 10528.217, 226.969, 52670.241 21/05/06,10:05:53,07,07,1, 11.9,1,1, 7.095, 10528.197, 226.946, 52670.159 21/05/06,10:05:53,08,07,1, 11.9,1,1, 7.095, 10528.228, 226.949, 52670.160 21/05/06,10:05:53,09,07,1, 11.9,1,1, 7.095, 10528.215, 226.962, 52670.243 21/05/06,10:05:53,10,07,1, 11.9,1,1, 7.095, 10528.228, 226.962, 52670.327 21/05/06,10:05:53,11,07,1, 11.9,1,1, 7.095, 10528.213, 226.966, 52670.346 21/05/06,10:05:53,12,07,1, 11.9,1,1, 7.095, 10528.199, 226.946, 52670.379 21/05/06,10:05:53,13,07,1, 11.9,1,1, 7.095, 10528.192, 226.944, 52670.137 21/05/06,10:05:53,14,07,1, 11.9,1,1, 7.095, 10528.242, 226.964, 52670.316 21/05/06,10:05:53,15,07,1, 11.9,1,1, 7.095, 10528.236, 226.925, 52670.205 21/05/06,10:05:53,16,07,1, 11.9,1,1, 7.095, 10528.236, 226.947, 52670.189 21/05/06,10:05:53,17,07,1, 11.9,1,1, 7.095, 10528.232, 226.961, 52670.210 21/05/06,10:05:53,18,07,1, 11.9,1,1, 7.095, 10528.206, 226.965, 52670.338 21/05/06,10:05:53,19,07,1, 11.9,1,1, 7.095, 10528.228, 226.953, 52670.327 21/05/06,10:05:54,00,07,1, 11.9,1,1, 7.096, 10528.220, 226.953, 52670.327 21/05/06,10:05:54,01,07,1, 11.9,1,1, 7.096, 10528.233, 226.934, 52670.349 21/05/06,10:05:54,02,07,1, 11.9,1,1, 7.096, 10528.214, 226.949, 52670.271 21/05/06,10:05:54,03,07,1, 11.9,1,1, 7.096, 10528.236, 226.943, 52670.241 21/05/06,10:05:54,04,07,1, 11.9,1,1, 7.096, 10528.238, 226.955, 52670.176 21/05/06,10:05:54,05,07,1, 11.9,1,1, 7.096, 10528.245, 226.928, 52670.143 21/05/06,10:05:54,06,07,1, 11.9,1,1, 7.096, 10528.254, 226.935, 52670.170 21/05/06,10:05:54,07,07,1, 11.9,1,1, 7.096, 10528.262, 226.925, 52670.257 21/05/06,10:05:54,08,07,1, 11.9,1,1, 7.096, 10528.266, 226.956, 52670.324 21/05/06,10:05:54,09,07,1, 11.9,1,1, 7.096, 10528.234, 226.920, 52670.292 21/05/06,10:05:54,10,07,1, 11.9,1,1, 7.096, 10528.228, 226.920, 52670.261 21/05/06,10:05:54,11,07,1, 11.9,1,1, 7.096, 10528.241, 226.929, 52670.193 21/05/06,10:05:54,12,07,1, 11.9,1,1, 7.096, 10528.233, 226.917, 52670.137 21/05/06,10:05:54,13,07,1, 11.9,1,1, 7.096, 10528.262, 226.917, 52670.130 21/05/06,10:05:54,14,07,1, 11.9,1,1, 7.096, 10528.261, 226.917, 52670.152 21/05/06,10:05:54,15,07,1, 11.9,1,1, 7.096, 10528.231, 226.938, 52670.213 21/05/06,10:05:54,16,07,1, 11.9,1,1, 7.096, 10528.244, 226.953, 52670.252 21/05/06,10:05:54,17,07,1, 11.9,1,1, 7.096, 10528.248, 226.936, 52670.294 21/05/06,10:05:54,18,07,1, 11.9,1,1, 7.096, 10528.259, 226.947, 52670.288 21/05/06,10:05:54,19,07,1, 11.9,1,1, 7.096, 10528.259, 226.929, 52670.194 21/05/06,10:05:55,00,07,1, 11.9,1,1, 7.098, 10528.253, 226.929, 52670.194 21/05/06,10:05:55,01,07,1, 11.9,1,1, 7.098, 10528.273, 226.926, 52670.112 21/05/06,10:05:55,02,07,1, 11.9,1,1, 7.098, 10528.264, 226.914, 52670.118 21/05/06,10:05:55,03,07,1, 11.9,1,1, 7.098, 10528.247, 226.914, 52670.136 21/05/06,10:05:55,04,07,1, 11.9,1,1, 7.098, 10528.267, 226.927, 52670.217 21/05/06,10:05:55,05,07,1, 11.9,1,1, 7.098, 10528.285, 226.956, 52670.291 21/05/06,10:05:55,06,07,1, 11.9,1,1, 7.098, 10528.280, 226.928, 52670.287 21/05/06,10:05:55,07,07,1, 11.9,1,1, 7.098, 10528.273, 226.937, 52670.258 21/05/06,10:05:55,08,07,1, 11.9,1,1, 7.098, 10528.283, 226.931, 52670.196 21/05/06,10:05:55,09,07,1, 11.9,1,1, 7.098, 10528.267, 226.933, 52670.157 21/05/06,10:05:55,10,07,1, 11.9,1,1, 7.098, 10528.272, 226.911, 52670.076 21/05/06,10:05:55,11,07,1, 11.9,1,1, 7.098, 10528.313, 226.923, 52670.139 21/05/06,10:05:55,12,07,1, 11.9,1,1, 7.098, 10528.282, 226.908, 52670.235 21/05/06,10:05:55,13,07,1, 11.9,1,1, 7.098, 10528.303, 226.908, 52670.275 21/05/06,10:05:55,14,07,1, 11.9,1,1, 7.098, 10528.290, 226.917, 52670.282 21/05/06,10:05:55,15,07,1, 11.9,1,1, 7.098, 10528.278, 226.927, 52670.255 21/05/06,10:05:55,16,07,1, 11.9,1,1, 7.098, 10528.299, 226.911, 52670.249 21/05/06,10:05:55,17,07,1, 11.9,1,1, 7.098, 10528.301, 226.911, 52670.175 21/05/06,10:05:55,18,07,1, 11.9,1,1, 7.098, 10528.307, 226.880, 52670.125 21/05/06,10:05:55,19,07,1, 11.9,1,1, 7.098, 10528.309, 226.898, 52670.125 21/05/06,10:05:56,00,07,1, 11.9,1,1, 7.099, 10528.303, 226.898, 52670.125 21/05/06,10:05:56,01,07,1, 11.9,1,1, 7.099, 10528.302, 226.887, 52670.250 21/05/06,10:05:56,02,07,1, 11.9,1,1, 7.099, 10528.303, 226.921, 52670.289 21/05/06,10:05:56,03,07,1, 11.9,1,1, 7.099, 10528.306, 226.907, 52670.297 21/05/06,10:05:56,04,07,1, 11.9,1,1, 7.099, 10528.296, 226.894, 52670.256 21/05/06,10:05:56,05,07,1, 11.9,1,1, 7.099, 10528.273, 226.910, 52670.219 21/05/06,10:05:56,06,07,1, 11.9,1,1, 7.099, 10528.313, 226.888, 52670.128 21/05/06,10:05:56,07,07,1, 11.9,1,1, 7.099, 10528.325, 226.896, 52670.107 21/05/06,10:05:56,08,07,1, 11.9,1,1, 7.099, 10528.330, 226.884, 52670.164 21/05/06,10:05:56,09,07,1, 11.9,1,1, 7.099, 10528.354, 226.893, 52670.195 21/05/06,10:05:56,10,07,1, 11.9,1,1, 7.099, 10528.337, 226.886, 52670.257 21/05/06,10:05:56,11,07,1, 11.9,1,1, 7.099, 10528.317, 226.912, 52670.297 21/05/06,10:05:56,12,07,1, 11.9,1,1, 7.099, 10528.323, 226.907, 52670.294 21/05/06,10:05:56,13,07,1, 11.9,1,1, 7.099, 10528.346, 226.902, 52670.273 21/05/06,10:05:56,14,07,1, 11.9,1,1, 7.099, 10528.336, 226.914, 52670.112 21/05/06,10:05:56,15,07,1, 11.9,1,1, 7.099, 10528.335, 226.897, 52670.135 21/05/06,10:05:56,16,07,1, 11.9,1,1, 7.099, 10528.348, 226.878, 52670.138 21/05/06,10:05:56,17,07,1, 11.9,1,1, 7.099, 10528.349, 226.899, 52670.130 21/05/06,10:05:56,18,07,1, 11.9,1,1, 7.099, 10528.331, 226.904, 52670.188 21/05/06,10:05:56,19,07,1, 11.9,1,1, 7.099, 10528.365, 226.891, 52670.241 21/05/06,10:05:57,00,07,1, 11.9,1,1, 7.097, 10528.362, 226.891, 52670.241 21/05/06,10:05:57,01,07,1, 11.9,1,1, 7.097, 10528.317, 226.907, 52670.255 21/05/06,10:05:57,02,07,1, 11.9,1,1, 7.097, 10528.347, 226.911, 52670.196 21/05/06,10:05:57,03,07,1, 11.9,1,1, 7.097, 10528.355, 226.876, 52670.124 21/05/06,10:05:57,04,07,1, 11.9,1,1, 7.097, 10528.331, 226.843, 52670.124 21/05/06,10:05:57,05,07,1, 11.9,1,1, 7.097, 10528.363, 226.883, 52670.120 21/05/06,10:05:57,06,07,1, 11.9,1,1, 7.097, 10528.357, 226.877, 52670.160 21/05/06,10:05:57,07,07,1, 11.9,1,1, 7.097, 10528.350, 226.909, 52670.189 21/05/06,10:05:57,08,07,1, 11.9,1,1, 7.097, 10528.364, 226.891, 52670.117 21/05/06,10:05:57,09,07,1, 11.9,1,1, 7.097, 10528.323, 226.885, 52670.345 21/05/06,10:05:57,10,07,1, 11.9,1,1, 7.097, 10528.376, 226.895, 52670.303 21/05/06,10:05:57,11,07,1, 11.9,1,1, 7.097, 10528.374, 226.862, 52670.196 21/05/06,10:05:57,12,07,1, 11.9,1,1, 7.097, 10528.363, 226.861, 52670.120 21/05/06,10:05:57,13,07,1, 11.9,1,1, 7.097, 10528.359, 226.857, 52670.094 21/05/06,10:05:57,14,07,1, 11.9,1,1, 7.097, 10528.370, 226.864, 52670.081 21/05/06,10:05:57,15,07,1, 11.9,1,1, 7.097, 10528.396, 226.893, 52670.137 21/05/06,10:05:57,16,07,1, 11.9,1,1, 7.097, 10528.392, 226.905, 52670.220 21/05/06,10:05:57,17,07,1, 11.9,1,1, 7.097, 10528.388, 226.892, 52670.267 21/05/06,10:05:57,18,07,1, 11.9,1,1, 7.097, 10528.387, 226.884, 52670.250 21/05/06,10:05:57,19,07,1, 11.9,1,1, 7.097, 10528.384, 226.885, 52670.252 21/05/06,10:05:58,00,07,1, 11.9,1,1, 7.094, 10528.378, 226.885, 52670.252 21/05/06,10:05:58,01,07,1, 11.9,1,1, 7.094, 10528.381, 226.875, 52670.164 21/05/06,10:05:58,02,07,1, 11.9,1,1, 7.094, 10528.397, 226.877, 52670.302 21/05/06,10:05:58,03,07,1, 11.9,1,1, 7.094, 10528.381, 226.888, 52670.251 21/05/06,10:05:58,04,07,1, 11.9,1,1, 7.094, 10528.448, 226.857, 52670.133 21/05/06,10:05:58,05,07,1, 11.9,1,1, 7.094, 10528.407, 226.875, 52670.204 21/05/06,10:05:58,06,07,1, 11.9,1,1, 7.094, 10528.417, 226.884, 52670.220 21/05/06,10:05:58,07,07,1, 11.9,1,1, 7.094, 10528.395, 226.900, 52670.269 21/05/06,10:05:58,08,07,1, 11.9,1,1, 7.094, 10528.386, 226.863, 52670.196 21/05/06,10:05:58,09,07,1, 11.9,1,1, 7.094, 10528.405, 226.866, 52670.170 21/05/06,10:05:58,10,07,1, 11.9,1,1, 7.094, 10528.419, 226.848, 52670.083 21/05/06,10:05:58,11,07,1, 11.9,1,1, 7.094, 10528.388, 226.841, 52670.043 21/05/06,10:05:58,12,07,1, 11.9,1,1, 7.094, 10528.422, 226.854, 52670.085 21/05/06,10:05:58,13,07,1, 11.9,1,1, 7.094, 10528.412, 226.856, 52670.151 21/05/06,10:05:58,14,07,1, 11.9,1,1, 7.094, 10528.406, 226.860, 52670.194 21/05/06,10:05:58,15,07,1, 11.9,1,1, 7.094, 10528.421, 226.845, 52670.238 21/05/06,10:05:58,16,07,1, 11.9,1,1, 7.094, 10528.398, 226.867, 52670.252 21/05/06,10:05:58,17,07,1, 11.9,1,1, 7.094, 10528.426, 226.871, 52670.199 21/05/06,10:05:58,18,07,1, 11.9,1,1, 7.094, 10528.407, 226.841, 52670.087 21/05/06,10:05:58,19,07,1, 11.9,1,1, 7.094, 10528.428, 226.860, 52670.087 21/05/06,10:05:59,00,07,1, 11.8,1,1, 7.098, 10528.420, 226.860, 52670.087 21/05/06,10:05:59,01,07,1, 11.8,1,1, 7.098, 10528.432, 226.843, 52670.091 21/05/06,10:05:59,02,07,1, 11.8,1,1, 7.098, 10528.447, 226.846, 52670.132 21/05/06,10:05:59,03,07,1, 11.8,1,1, 7.098, 10528.419, 226.846, 52670.223 21/05/06,10:05:59,04,07,1, 11.8,1,1, 7.098, 10528.449, 226.851, 52670.237 21/05/06,10:05:59,05,07,1, 11.8,1,1, 7.098, 10528.421, 226.834, 52670.248 21/05/06,10:05:59,06,07,1, 11.8,1,1, 7.098, 10528.421, 226.857, 52670.211 21/05/06,10:05:59,07,07,1, 11.8,1,1, 7.098, 10528.466, 226.856, 52670.154 21/05/06,10:05:59,08,07,1, 11.8,1,1, 7.098, 10528.443, 226.808, 52670.095 21/05/06,10:05:59,09,07,1, 11.8,1,1, 7.098, 10528.453, 226.839, 52670.058 21/05/06,10:05:59,10,07,1, 11.8,1,1, 7.098, 10528.457, 226.846, 52670.073 21/05/06,10:05:59,11,07,1, 11.8,1,1, 7.098, 10528.468, 226.845, 52670.146 21/05/06,10:05:59,12,07,1, 11.8,1,1, 7.098, 10528.448, 226.855, 52670.222 21/05/06,10:05:59,13,07,1, 11.8,1,1, 7.098, 10528.466, 226.867, 52670.235 21/05/06,10:05:59,14,07,1, 11.8,1,1, 7.098, 10528.460, 226.843, 52670.231 21/05/06,10:05:59,15,07,1, 11.8,1,1, 7.098, 10528.413, 226.841, 52670.134 21/05/06,10:05:59,16,07,1, 11.8,1,1, 7.098, 10528.465, 226.830, 52670.100 21/05/06,10:05:59,17,07,1, 11.8,1,1, 7.098, 10528.468, 226.834, 52670.037 21/05/06,10:05:59,18,07,1, 11.8,1,1, 7.098, 10528.469, 226.834, 52670.016 21/05/06,10:05:59,19,07,1, 11.8,1,1, 7.098, 10528.481, 226.846, 52670.077 21/05/06,10:06:00,00,07,1, 11.8,1,1, 7.098, 10528.479, 226.846, 52670.077 21/05/06,10:06:00,01,07,1, 11.8,1,1, 7.098, 10528.466, 226.852, 52670.219 21/05/06,10:06:00,02,07,1, 11.8,1,1, 7.098, 10528.493, 226.848, 52670.214 21/05/06,10:06:00,03,07,1, 11.8,1,1, 7.098, 10528.471, 226.825, 52670.154 21/05/06,10:06:00,04,07,1, 11.8,1,1, 7.098, 10528.444, 226.822, 52670.146 21/05/06,10:06:00,05,07,1, 11.8,1,1, 7.098, 10528.464, 226.830, 52670.046 21/05/06,10:06:00,06,07,1, 11.8,1,1, 7.098, 10528.476, 226.831, 52670.052 21/05/06,10:06:00,07,07,1, 11.8,1,1, 7.098, 10528.504, 226.823, 52670.042 21/05/06,10:06:00,08,07,1, 11.8,1,1, 7.098, 10528.496, 226.841, 52670.121 21/05/06,10:06:00,09,07,1, 11.8,1,1, 7.098, 10528.484, 226.837, 52670.165 21/05/06,10:06:00,10,07,1, 11.8,1,1, 7.098, 10528.470, 226.858, 52670.188 21/05/06,10:06:00,11,07,1, 11.8,1,1, 7.098, 10528.464, 226.818, 52670.193 21/05/06,10:06:00,12,07,1, 11.8,1,1, 7.098, 10528.495, 226.841, 52670.158 21/05/06,10:06:00,13,07,1, 11.8,1,1, 7.098, 10528.487, 226.828, 52670.083 21/05/06,10:06:00,14,07,1, 11.8,1,1, 7.098, 10528.470, 226.814, 52670.042 21/05/06,10:06:00,15,07,1, 11.8,1,1, 7.098, 10528.490, 226.834, 52670.022 21/05/06,10:06:00,16,07,1, 11.8,1,1, 7.098, 10528.526, 226.830, 52670.151 21/05/06,10:06:00,17,07,1, 11.8,1,1, 7.098, 10528.494, 226.826, 52670.213 21/05/06,10:06:00,18,07,1, 11.8,1,1, 7.098, 10528.513, 226.825, 52670.210 21/05/06,10:06:00,19,07,1, 11.8,1,1, 7.098, 10528.503, 226.852, 52670.213 21/05/06,10:06:01,00,07,1, 11.8,1,1, 7.098, 10528.495, 226.852, 52670.213 21/05/06,10:06:01,01,07,1, 11.8,1,1, 7.098, 10528.510, 226.820, 52670.117 21/05/06,10:06:01,02,07,1, 11.8,1,1, 7.098, 10528.496, 226.842, 52670.062 21/05/06,10:06:01,03,07,1, 11.8,1,1, 7.098, 10528.496, 226.827, 52670.025 21/05/06,10:06:01,04,07,1, 11.8,1,1, 7.098, 10528.509, 226.818, 52670.045 21/05/06,10:06:01,05,07,1, 11.8,1,1, 7.098, 10528.515, 226.828, 52670.102 21/05/06,10:06:01,06,07,1, 11.8,1,1, 7.098, 10528.502, 226.806, 52670.145 21/05/06,10:06:01,07,07,1, 11.8,1,1, 7.098, 10528.520, 226.832, 52670.228 21/05/06,10:06:01,08,07,1, 11.8,1,1, 7.098, 10528.531, 226.834, 52670.225 21/05/06,10:06:01,09,07,1, 11.8,1,1, 7.098, 10528.500, 226.836, 52670.150 21/05/06,10:06:01,10,07,1, 11.8,1,1, 7.098, 10528.506, 226.829, 52670.044 21/05/06,10:06:01,11,07,1, 11.8,1,1, 7.098, 10528.486, 226.828, 52670.055 21/05/06,10:06:01,12,07,1, 11.8,1,1, 7.098, 10528.502, 226.805, 52670.000 21/05/06,10:06:01,13,07,1, 11.8,1,1, 7.098, 10528.515, 226.803, 52670.058 21/05/06,10:06:01,14,07,1, 11.8,1,1, 7.098, 10528.543, 226.825, 52670.124 21/05/06,10:06:01,15,07,1, 11.8,1,1, 7.098, 10528.519, 226.818, 52670.160 21/05/06,10:06:01,16,07,1, 11.8,1,1, 7.098, 10528.501, 226.815, 52670.024 21/05/06,10:06:01,17,07,1, 11.8,1,1, 7.098, 10528.536, 226.839, 52670.169 21/05/06,10:06:01,18,07,1, 11.8,1,1, 7.098, 10528.554, 226.796, 52669.995 21/05/06,10:06:01,19,07,1, 11.8,1,1, 7.098, 10528.541, 226.769, 52669.957 21/05/06,10:06:02,00,07,1, 11.8,1,1, 7.098, 10528.537, 226.769, 52669.957 21/05/06,10:06:02,01,07,1, 11.8,1,1, 7.098, 10528.524, 226.789, 52669.997 21/05/06,10:06:02,02,07,1, 11.8,1,1, 7.098, 10528.520, 226.789, 52670.053 21/05/06,10:06:02,03,07,1, 11.8,1,1, 7.098, 10528.539, 226.815, 52670.107 21/05/06,10:06:02,04,07,1, 11.8,1,1, 7.098, 10528.544, 226.819, 52670.157 21/05/06,10:06:02,05,07,1, 11.8,1,1, 7.098, 10528.540, 226.819, 52670.169 21/05/06,10:06:02,06,07,1, 11.8,1,1, 7.098, 10528.537, 226.809, 52670.088 21/05/06,10:06:02,07,07,1, 11.8,1,1, 7.098, 10528.525, 226.805, 52670.008 21/05/06,10:06:02,08,07,1, 11.8,1,1, 7.098, 10528.555, 226.791, 52670.019 21/05/06,10:06:02,09,07,1, 11.8,1,1, 7.098, 10528.560, 226.790, 52669.981 21/05/06,10:06:02,10,07,1, 11.8,1,1, 7.098, 10528.567, 226.787, 52670.017 21/05/06,10:06:02,11,07,1, 11.8,1,1, 7.098, 10528.557, 226.804, 52670.078 21/05/06,10:06:02,12,07,1, 11.8,1,1, 7.098, 10528.548, 226.793, 52670.132 21/05/06,10:06:02,13,07,1, 11.8,1,1, 7.098, 10528.535, 226.811, 52670.166 21/05/06,10:06:02,14,07,1, 11.8,1,1, 7.098, 10528.559, 226.798, 52670.119 21/05/06,10:06:02,15,07,1, 11.8,1,1, 7.098, 10528.525, 226.811, 52670.102 21/05/06,10:06:02,16,07,1, 11.8,1,1, 7.098, 10528.552, 226.794, 52670.033 21/05/06,10:06:02,17,07,1, 11.8,1,1, 7.098, 10528.564, 226.797, 52670.014 21/05/06,10:06:02,18,07,1, 11.8,1,1, 7.098, 10528.573, 226.806, 52670.074 21/05/06,10:06:02,19,07,1, 11.8,1,1, 7.098, 10528.553, 226.797, 52670.085 21/05/06,10:06:03,00,07,1, 11.9,1,1, 7.098, 10528.545, 226.797, 52670.085 21/05/06,10:06:03,01,07,1, 11.9,1,1, 7.098, 10528.572, 226.770, 52670.190 21/05/06,10:06:03,02,07,1, 11.9,1,1, 7.098, 10528.550, 226.771, 52670.170 21/05/06,10:06:03,03,07,1, 11.9,1,1, 7.098, 10528.558, 226.774, 52670.103 21/05/06,10:06:03,04,07,1, 11.9,1,1, 7.098, 10528.568, 226.771, 52670.024 21/05/06,10:06:03,05,07,1, 11.9,1,1, 7.098, 10528.581, 226.783, 52669.979 21/05/06,10:06:03,06,07,1, 11.9,1,1, 7.098, 10528.567, 226.766, 52670.008 21/05/06,10:06:03,07,07,1, 11.9,1,1, 7.098, 10528.579, 226.787, 52670.086 21/05/06,10:06:03,08,07,1, 11.9,1,1, 7.098, 10528.592, 226.787, 52670.151 21/05/06,10:06:03,09,07,1, 11.9,1,1, 7.098, 10528.599, 226.794, 52670.173 21/05/06,10:06:03,10,07,1, 11.9,1,1, 7.098, 10528.559, 226.782, 52670.157 21/05/06,10:06:03,11,07,1, 11.9,1,1, 7.098, 10528.584, 226.792, 52670.142 21/05/06,10:06:03,12,07,1, 11.9,1,1, 7.098, 10528.555, 226.791, 52670.095 21/05/06,10:06:03,13,07,1, 11.9,1,1, 7.098, 10528.594, 226.786, 52670.025 21/05/06,10:06:03,14,07,1, 11.9,1,1, 7.098, 10528.581, 226.776, 52670.000 21/05/06,10:06:03,15,07,1, 11.9,1,1, 7.098, 10528.585, 226.804, 52670.008 21/05/06,10:06:03,16,07,1, 11.9,1,1, 7.098, 10528.598, 226.795, 52670.091 21/05/06,10:06:03,17,07,1, 11.9,1,1, 7.098, 10528.576, 226.794, 52670.113 21/05/06,10:06:03,18,07,1, 11.9,1,1, 7.098, 10528.576, 226.819, 52670.338 21/05/06,10:06:03,19,07,1, 11.9,1,1, 7.098, 10528.611, 226.793, 52670.148 21/05/06,10:06:04,00,07,1, 11.8,1,1, 7.103, 10528.604, 226.793, 52670.148 21/05/06,10:06:04,01,07,1, 11.8,1,1, 7.103, 10528.604, 226.768, 52670.023 21/05/06,10:06:04,02,07,1, 11.8,1,1, 7.103, 10528.610, 226.765, 52669.998 21/05/06,10:06:04,03,07,1, 11.8,1,1, 7.103, 10528.605, 226.784, 52670.010 21/05/06,10:06:04,04,07,1, 11.8,1,1, 7.103, 10528.609, 226.753, 52670.002 21/05/06,10:06:04,05,07,1, 11.8,1,1, 7.103, 10528.635, 226.760, 52670.103 21/05/06,10:06:04,06,07,1, 11.8,1,1, 7.103, 10528.632, 226.758, 52670.140 21/05/06,10:06:04,07,07,1, 11.8,1,1, 7.103, 10528.638, 226.766, 52670.154 21/05/06,10:06:04,08,07,1, 11.8,1,1, 7.103, 10528.617, 226.755, 52670.157 21/05/06,10:06:04,09,07,1, 11.8,1,1, 7.103, 10528.610, 226.760, 52670.135 21/05/06,10:06:04,10,07,1, 11.8,1,1, 7.103, 10528.620, 226.748, 52670.063 21/05/06,10:06:04,11,07,1, 11.8,1,1, 7.103, 10528.629, 226.736, 52670.002 21/05/06,10:06:04,12,07,1, 11.8,1,1, 7.103, 10528.643, 226.724, 52670.025 21/05/06,10:06:04,13,07,1, 11.8,1,1, 7.103, 10528.644, 226.739, 52670.028 21/05/06,10:06:04,14,07,1, 11.8,1,1, 7.103, 10528.627, 226.750, 52670.093 21/05/06,10:06:04,15,07,1, 11.8,1,1, 7.103, 10528.612, 226.768, 52670.149 21/05/06,10:06:04,16,07,1, 11.8,1,1, 7.103, 10528.610, 226.758, 52670.174 21/05/06,10:06:04,17,07,1, 11.8,1,1, 7.103, 10528.628, 226.739, 52670.146 21/05/06,10:06:04,18,07,1, 11.8,1,1, 7.103, 10528.617, 226.757, 52670.088 21/05/06,10:06:04,19,07,1, 11.8,1,1, 7.103, 10528.639, 226.738, 52670.060 21/05/06,10:06:05,00,07,1, 11.8,1,1, 7.102, 10528.637, 226.738, 52670.060 21/05/06,10:06:05,01,07,1, 11.8,1,1, 7.102, 10528.650, 226.725, 52670.007 21/05/06,10:06:05,02,07,1, 11.8,1,1, 7.102, 10528.641, 226.756, 52670.032 21/05/06,10:06:05,03,07,1, 11.8,1,1, 7.102, 10528.652, 226.746, 52670.061 21/05/06,10:06:05,04,07,1, 11.8,1,1, 7.102, 10528.627, 226.732, 52670.127 21/05/06,10:06:05,05,07,1, 11.8,1,1, 7.102, 10528.632, 226.751, 52670.132 21/05/06,10:06:05,06,07,1, 11.8,1,1, 7.102, 10528.641, 226.742, 52670.143 21/05/06,10:06:05,07,07,1, 11.8,1,1, 7.102, 10528.641, 226.756, 52670.123 21/05/06,10:06:05,08,07,1, 11.8,1,1, 7.102, 10528.627, 226.717, 52670.036 21/05/06,10:06:05,09,07,1, 11.8,1,1, 7.102, 10528.635, 226.730, 52669.991 21/05/06,10:06:05,10,07,1, 11.8,1,1, 7.102, 10528.629, 226.730, 52669.995 21/05/06,10:06:05,11,07,1, 11.8,1,1, 7.102, 10528.626, 226.729, 52669.994 21/05/06,10:06:05,12,07,1, 11.8,1,1, 7.102, 10528.655, 226.733, 52670.092 21/05/06,10:06:05,13,07,1, 11.8,1,1, 7.102, 10528.660, 226.734, 52670.158 21/05/06,10:06:05,14,07,1, 11.8,1,1, 7.102, 10528.651, 226.762, 52670.168 21/05/06,10:06:05,15,07,1, 11.8,1,1, 7.102, 10528.639, 226.766, 52670.145 21/05/06,10:06:05,16,07,1, 11.8,1,1, 7.102, 10528.651, 226.737, 52670.099 21/05/06,10:06:05,17,07,1, 11.8,1,1, 7.102, 10528.647, 226.737, 52670.035 21/05/06,10:06:05,18,07,1, 11.8,1,1, 7.102, 10528.647, 226.762, 52669.972 21/05/06,10:06:05,19,07,1, 11.8,1,1, 7.102, 10528.647, 226.730, 52670.001 21/05/06,10:06:06,00,07,1, 11.9,1,1, 7.099, 10528.646, 226.730, 52670.001 21/05/06,10:06:06,01,07,1, 11.9,1,1, 7.099, 10528.653, 226.720, 52670.111 21/05/06,10:06:06,02,07,1, 11.9,1,1, 7.099, 10528.626, 226.735, 52670.141 21/05/06,10:06:06,03,07,1, 11.9,1,1, 7.099, 10528.646, 226.730, 52670.146 21/05/06,10:06:06,04,07,1, 11.9,1,1, 7.099, 10528.649, 226.728, 52670.123 21/05/06,10:06:06,05,07,1, 11.9,1,1, 7.099, 10528.634, 226.742, 52670.023 21/05/06,10:06:06,06,07,1, 11.9,1,1, 7.099, 10528.642, 226.723, 52669.978 21/05/06,10:06:06,07,07,1, 11.9,1,1, 7.099, 10528.647, 226.719, 52669.941 21/05/06,10:06:06,08,07,1, 11.9,1,1, 7.099, 10528.674, 226.714, 52670.001 21/05/06,10:06:06,09,07,1, 11.9,1,1, 7.099, 10528.661, 226.704, 52670.068 21/05/06,10:06:06,10,07,1, 11.9,1,1, 7.099, 10528.658, 226.728, 52670.101 21/05/06,10:06:06,11,07,1, 11.9,1,1, 7.099, 10528.666, 226.732, 52670.127 21/05/06,10:06:06,12,07,1, 11.9,1,1, 7.099, 10528.653, 226.733, 52670.190 21/05/06,10:06:06,13,07,1, 11.9,1,1, 7.099, 10528.698, 226.723, 52670.046 21/05/06,10:06:06,14,07,1, 11.9,1,1, 7.099, 10528.673, 226.702, 52670.009 21/05/06,10:06:06,15,07,1, 11.9,1,1, 7.099, 10528.660, 226.724, 52669.989 21/05/06,10:06:06,16,07,1, 11.9,1,1, 7.099, 10528.655, 226.717, 52669.965 21/05/06,10:06:06,17,07,1, 11.9,1,1, 7.099, 10528.663, 226.705, 52669.988 21/05/06,10:06:06,18,07,1, 11.9,1,1, 7.099, 10528.668, 226.727, 52670.009 21/05/06,10:06:06,19,07,1, 11.9,1,1, 7.099, 10528.654, 226.711, 52670.103 21/05/06,10:06:07,00,07,1, 11.9,1,1, 7.101, 10528.654, 226.711, 52670.103 21/05/06,10:06:07,01,07,1, 11.9,1,1, 7.101, 10528.669, 226.720, 52670.117 21/05/06,10:06:07,02,07,1, 11.9,1,1, 7.101, 10528.671, 226.700, 52670.080 21/05/06,10:06:07,03,07,1, 11.9,1,1, 7.101, 10528.664, 226.694, 52669.984 21/05/06,10:06:07,04,07,1, 11.9,1,1, 7.101, 10528.676, 226.697, 52669.911 21/05/06,10:06:07,05,07,1, 11.9,1,1, 7.101, 10528.698, 226.690, 52669.903 21/05/06,10:06:07,06,07,1, 11.9,1,1, 7.101, 10528.689, 226.730, 52669.956 21/05/06,10:06:07,07,07,1, 11.9,1,1, 7.101, 10528.697, 226.724, 52670.026 21/05/06,10:06:07,08,07,1, 11.9,1,1, 7.101, 10528.698, 226.714, 52670.076 21/05/06,10:06:07,09,07,1, 11.9,1,1, 7.101, 10528.686, 226.703, 52670.111 21/05/06,10:06:07,10,07,1, 11.9,1,1, 7.101, 10528.678, 226.712, 52670.074 21/05/06,10:06:07,11,07,1, 11.9,1,1, 7.101, 10528.679, 226.701, 52670.003 21/05/06,10:06:07,12,07,1, 11.9,1,1, 7.101, 10528.671, 226.717, 52669.916 21/05/06,10:06:07,13,07,1, 11.9,1,1, 7.101, 10528.693, 226.712, 52669.918 21/05/06,10:06:07,14,07,1, 11.9,1,1, 7.101, 10528.708, 226.702, 52669.903 21/05/06,10:06:07,15,07,1, 11.9,1,1, 7.101, 10528.690, 226.728, 52669.992 21/05/06,10:06:07,16,07,1, 11.9,1,1, 7.101, 10528.688, 226.726, 52670.037 21/05/06,10:06:07,17,07,1, 11.9,1,1, 7.101, 10528.703, 226.722, 52670.095 21/05/06,10:06:07,18,07,1, 11.9,1,1, 7.101, 10528.706, 226.703, 52670.042 21/05/06,10:06:07,19,07,1, 11.9,1,1, 7.101, 10528.708, 226.717, 52670.018 21/05/06,10:06:08,00,07,1, 11.9,1,1, 7.099, 10528.704, 226.717, 52670.018 21/05/06,10:06:08,01,07,1, 11.9,1,1, 7.099, 10528.699, 226.725, 52669.903 21/05/06,10:06:08,02,07,1, 11.9,1,1, 7.099, 10528.717, 226.696, 52669.893 21/05/06,10:06:08,03,07,1, 11.9,1,1, 7.099, 10528.705, 226.723, 52669.915 21/05/06,10:06:08,04,07,1, 11.9,1,1, 7.099, 10528.712, 226.699, 52670.004 21/05/06,10:06:08,05,07,1, 11.9,1,1, 7.099, 10528.728, 226.695, 52670.061 21/05/06,10:06:08,06,07,1, 11.9,1,1, 7.099, 10528.712, 226.700, 52670.082 21/05/06,10:06:08,07,07,1, 11.9,1,1, 7.099, 10528.696, 226.697, 52670.047 21/05/06,10:06:08,08,07,1, 11.9,1,1, 7.099, 10528.709, 226.723, 52670.038 21/05/06,10:06:08,09,07,1, 11.9,1,1, 7.099, 10528.713, 226.685, 52669.940 21/05/06,10:06:08,10,07,1, 11.9,1,1, 7.099, 10528.709, 226.693, 52669.915 21/05/06,10:06:08,11,07,1, 11.9,1,1, 7.099, 10528.716, 226.699, 52669.909 21/05/06,10:06:08,12,07,1, 11.9,1,1, 7.099, 10528.719, 226.697, 52669.942 21/05/06,10:06:08,13,07,1, 11.9,1,1, 7.099, 10528.717, 226.714, 52670.024 21/05/06,10:06:08,14,07,1, 11.9,1,1, 7.099, 10528.719, 226.706, 52670.051 21/05/06,10:06:08,15,07,1, 11.9,1,1, 7.099, 10528.716, 226.723, 52670.055 21/05/06,10:06:08,16,07,1, 11.9,1,1, 7.099, 10528.695, 226.701, 52670.032 21/05/06,10:06:08,17,07,1, 11.9,1,1, 7.099, 10528.728, 226.708, 52669.970 21/05/06,10:06:08,18,07,1, 11.9,1,1, 7.099, 10528.706, 226.665, 52669.865 21/05/06,10:06:08,19,07,1, 11.9,1,1, 7.099, 10528.714, 226.677, 52669.833 21/05/06,10:06:09,00,07,1, 11.9,1,1, 7.101, 10528.712, 226.677, 52669.833 21/05/06,10:06:09,01,07,1, 11.9,1,1, 7.101, 10528.746, 226.669, 52669.972 21/05/06,10:06:09,02,07,1, 11.9,1,1, 7.101, 10528.736, 226.678, 52670.013 21/05/06,10:06:09,03,07,1, 11.9,1,1, 7.101, 10528.737, 226.700, 52670.039 21/05/06,10:06:09,04,07,1, 11.9,1,1, 7.101, 10528.725, 226.676, 52670.026 21/05/06,10:06:09,05,07,1, 11.9,1,1, 7.101, 10528.731, 226.647, 52669.946 21/05/06,10:06:09,06,07,1, 11.9,1,1, 7.101, 10528.743, 226.670, 52669.878 21/05/06,10:06:09,07,07,1, 11.9,1,1, 7.101, 10528.730, 226.670, 52669.831 21/05/06,10:06:09,08,07,1, 11.9,1,1, 7.101, 10528.742, 226.685, 52669.927 21/05/06,10:06:09,09,07,1, 11.9,1,1, 7.101, 10528.745, 226.678, 52669.930 21/05/06,10:06:09,10,07,1, 11.9,1,1, 7.101, 10528.726, 226.691, 52670.043 21/05/06,10:06:09,11,07,1, 11.9,1,1, 7.101, 10528.765, 226.695, 52670.014 21/05/06,10:06:09,12,07,1, 11.9,1,1, 7.101, 10528.741, 226.679, 52670.043 21/05/06,10:06:09,13,07,1, 11.9,1,1, 7.101, 10528.744, 226.688, 52669.963 21/05/06,10:06:09,14,07,1, 11.9,1,1, 7.101, 10528.792, 226.677, 52669.909 21/05/06,10:06:09,15,07,1, 11.9,1,1, 7.101, 10528.761, 226.667, 52669.863 21/05/06,10:06:09,16,07,1, 11.9,1,1, 7.101, 10528.768, 226.675, 52669.870 21/05/06,10:06:09,17,07,1, 11.9,1,1, 7.101, 10528.766, 226.674, 52669.911 21/05/06,10:06:09,18,07,1, 11.9,1,1, 7.101, 10528.761, 226.699, 52670.007 21/05/06,10:06:09,19,07,1, 11.9,1,1, 7.101, 10528.743, 226.688, 52670.032 21/05/06,10:06:10,00,07,1, 11.8,1,1, 7.102, 10528.737, 226.688, 52670.032 21/05/06,10:06:10,01,07,1, 11.8,1,1, 7.102, 10528.750, 226.680, 52670.079 21/05/06,10:06:10,02,07,1, 11.8,1,1, 7.102, 10528.740, 226.698, 52670.023 21/05/06,10:06:10,03,07,1, 11.8,1,1, 7.102, 10528.774, 226.671, 52669.915 21/05/06,10:06:10,04,07,1, 11.8,1,1, 7.102, 10528.773, 226.680, 52669.908 21/05/06,10:06:10,05,07,1, 11.8,1,1, 7.102, 10528.776, 226.688, 52669.907 21/05/06,10:06:10,06,07,1, 11.8,1,1, 7.102, 10528.780, 226.670, 52669.960 21/05/06,10:06:10,07,07,1, 11.8,1,1, 7.102, 10528.777, 226.678, 52670.016 21/05/06,10:06:10,08,07,1, 11.8,1,1, 7.102, 10528.787, 226.681, 52670.078 21/05/06,10:06:10,09,07,1, 11.8,1,1, 7.102, 10528.748, 226.694, 52670.010 21/05/06,10:06:10,10,07,1, 11.8,1,1, 7.102, 10528.784, 226.686, 52670.015 21/05/06,10:06:10,11,07,1, 11.8,1,1, 7.102, 10528.779, 226.665, 52669.951 21/05/06,10:06:10,12,07,1, 11.8,1,1, 7.102, 10528.787, 226.662, 52669.877 21/05/06,10:06:10,13,07,1, 11.8,1,1, 7.102, 10528.768, 226.657, 52669.828 21/05/06,10:06:10,14,07,1, 11.8,1,1, 7.102, 10528.812, 226.691, 52669.891 21/05/06,10:06:10,15,07,1, 11.8,1,1, 7.102, 10528.786, 226.686, 52669.996 21/05/06,10:06:10,16,07,1, 11.8,1,1, 7.102, 10528.767, 226.662, 52670.067 21/05/06,10:06:10,17,07,1, 11.8,1,1, 7.102, 10528.792, 226.677, 52670.074 21/05/06,10:06:10,18,07,1, 11.8,1,1, 7.102, 10528.773, 226.650, 52670.006 21/05/06,10:06:10,19,07,1, 11.8,1,1, 7.102, 10528.780, 226.640, 52669.973 21/05/06,10:06:11,00,07,1, 11.9,1,1, 7.103, 10528.779, 226.640, 52669.973 21/05/06,10:06:11,01,07,1, 11.9,1,1, 7.103, 10528.801, 226.664, 52669.882 21/05/06,10:06:11,02,07,1, 11.9,1,1, 7.103, 10528.797, 226.671, 52669.908 21/05/06,10:06:11,03,07,1, 11.9,1,1, 7.103, 10528.795, 226.662, 52669.959 21/05/06,10:06:11,04,07,1, 11.9,1,1, 7.103, 10528.806, 226.683, 52670.032 21/05/06,10:06:11,05,07,1, 11.9,1,1, 7.103, 10528.793, 226.648, 52670.047 21/05/06,10:06:11,06,07,1, 11.9,1,1, 7.103, 10528.783, 226.680, 52670.079 21/05/06,10:06:11,07,07,1, 11.9,1,1, 7.103, 10528.809, 226.667, 52670.017 21/05/06,10:06:11,08,07,1, 11.9,1,1, 7.103, 10528.820, 226.679, 52669.969 21/05/06,10:06:11,09,07,1, 11.9,1,1, 7.103, 10528.795, 226.645, 52669.911 21/05/06,10:06:11,10,07,1, 11.9,1,1, 7.103, 10528.827, 226.647, 52669.851 21/05/06,10:06:11,11,07,1, 11.9,1,1, 7.103, 10528.830, 226.666, 52669.920 21/05/06,10:06:11,12,07,1, 11.9,1,1, 7.103, 10528.807, 226.668, 52669.970 21/05/06,10:06:11,13,07,1, 11.9,1,1, 7.103, 10528.827, 226.669, 52670.020 21/05/06,10:06:11,14,07,1, 11.9,1,1, 7.103, 10528.817, 226.667, 52670.070 21/05/06,10:06:11,15,07,1, 11.9,1,1, 7.103, 10528.797, 226.679, 52670.052 21/05/06,10:06:11,16,07,1, 11.9,1,1, 7.103, 10528.833, 226.672, 52669.995 21/05/06,10:06:11,17,07,1, 11.9,1,1, 7.103, 10528.836, 226.647, 52669.929 21/05/06,10:06:11,18,07,1, 11.9,1,1, 7.103, 10528.826, 226.629, 52669.919 21/05/06,10:06:11,19,07,1, 11.9,1,1, 7.103, 10528.846, 226.631, 52669.882 21/05/06,10:06:12,00,07,1, 11.9,1,1, 7.104, 10528.846, 226.631, 52669.882 21/05/06,10:06:12,01,07,1, 11.9,1,1, 7.104, 10528.833, 226.664, 52669.960 21/05/06,10:06:12,02,07,1, 11.9,1,1, 7.104, 10528.818, 226.663, 52670.013 21/05/06,10:06:12,03,07,1, 11.9,1,1, 7.104, 10528.838, 226.651, 52670.029 21/05/06,10:06:12,04,07,1, 11.9,1,1, 7.104, 10528.814, 226.680, 52670.024 21/05/06,10:06:12,05,07,1, 11.9,1,1, 7.104, 10528.837, 226.663, 52669.952 21/05/06,10:06:12,06,07,1, 11.9,1,1, 7.104, 10528.842, 226.651, 52669.893 21/05/06,10:06:12,07,07,1, 11.9,1,1, 7.104, 10528.827, 226.634, 52669.863 21/05/06,10:06:12,08,07,1, 11.9,1,1, 7.104, 10528.842, 226.658, 52669.890 21/05/06,10:06:12,09,07,1, 11.9,1,1, 7.104, 10528.830, 226.668, 52669.889 21/05/06,10:06:12,10,07,1, 11.9,1,1, 7.104, 10528.844, 226.653, 52669.974 21/05/06,10:06:12,11,07,1, 11.9,1,1, 7.104, 10528.837, 226.673, 52670.008 21/05/06,10:06:12,12,07,1, 11.9,1,1, 7.104, 10528.839, 226.660, 52670.018 21/05/06,10:06:12,13,07,1, 11.9,1,1, 7.104, 10528.807, 226.636, 52669.988 21/05/06,10:06:12,14,07,1, 11.9,1,1, 7.104, 10528.810, 226.635, 52669.955 21/05/06,10:06:12,15,07,1, 11.9,1,1, 7.104, 10528.845, 226.629, 52669.868 21/05/06,10:06:12,16,07,1, 11.9,1,1, 7.104, 10528.858, 226.621, 52669.831 21/05/06,10:06:12,17,07,1, 11.9,1,1, 7.104, 10528.874, 226.639, 52669.837 21/05/06,10:06:12,18,07,1, 11.9,1,1, 7.104, 10528.853, 226.646, 52669.928 21/05/06,10:06:12,19,07,1, 11.9,1,1, 7.104, 10528.893, 226.644, 52669.964 21/05/06,10:06:13,00,07,1, 11.9,1,1, 7.099, 10528.888, 226.644, 52669.964 21/05/06,10:06:13,01,07,1, 11.9,1,1, 7.099, 10528.855, 226.654, 52670.025 21/05/06,10:06:13,02,07,1, 11.9,1,1, 7.099, 10528.855, 226.645, 52669.996 21/05/06,10:06:13,03,07,1, 11.9,1,1, 7.099, 10528.844, 226.630, 52669.913 21/05/06,10:06:13,04,07,1, 11.9,1,1, 7.099, 10528.859, 226.644, 52669.849 21/05/06,10:06:13,05,07,1, 11.9,1,1, 7.099, 10528.847, 226.619, 52669.865 21/05/06,10:06:13,06,07,1, 11.9,1,1, 7.099, 10528.847, 226.628, 52669.872 21/05/06,10:06:13,07,07,1, 11.9,1,1, 7.099, 10528.868, 226.625, 52669.902 21/05/06,10:06:13,08,07,1, 11.9,1,1, 7.099, 10528.878, 226.636, 52669.958 21/05/06,10:06:13,09,07,1, 11.9,1,1, 7.099, 10528.878, 226.642, 52670.026 21/05/06,10:06:13,10,07,1, 11.9,1,1, 7.099, 10528.882, 226.655, 52670.056 21/05/06,10:06:13,11,07,1, 11.9,1,1, 7.099, 10528.858, 226.648, 52669.991 21/05/06,10:06:13,12,07,1, 11.9,1,1, 7.099, 10528.865, 226.640, 52669.920 21/05/06,10:06:13,13,07,1, 11.9,1,1, 7.099, 10528.886, 226.642, 52669.874 21/05/06,10:06:13,14,07,1, 11.9,1,1, 7.099, 10528.861, 226.628, 52669.842 21/05/06,10:06:13,15,07,1, 11.9,1,1, 7.099, 10528.866, 226.631, 52669.840 21/05/06,10:06:13,16,07,1, 11.9,1,1, 7.099, 10528.893, 226.632, 52669.939 21/05/06,10:06:13,17,07,1, 11.9,1,1, 7.099, 10528.895, 226.655, 52669.999 21/05/06,10:06:13,18,07,1, 11.9,1,1, 7.099, 10528.870, 226.652, 52670.019 21/05/06,10:06:13,19,07,1, 11.9,1,1, 7.099, 10528.842, 226.648, 52670.004 21/05/06,10:06:14,00,07,1, 11.9,1,1, 7.105, 10528.837, 226.648, 52670.004 21/05/06,10:06:14,01,07,1, 11.9,1,1, 7.105, 10528.877, 226.640, 52669.897 21/05/06,10:06:14,02,07,1, 11.9,1,1, 7.105, 10528.882, 226.626, 52669.858 21/05/06,10:06:14,03,07,1, 11.9,1,1, 7.105, 10528.857, 226.642, 52669.863 21/05/06,10:06:14,04,07,1, 11.9,1,1, 7.105, 10528.884, 226.623, 52669.916 21/05/06,10:06:14,05,07,1, 11.9,1,1, 7.105, 10528.881, 226.628, 52669.944 21/05/06,10:06:14,06,07,1, 11.9,1,1, 7.105, 10528.901, 226.657, 52670.006 21/05/06,10:06:14,07,07,1, 11.9,1,1, 7.105, 10528.881, 226.660, 52670.019 21/05/06,10:06:14,08,07,1, 11.9,1,1, 7.105, 10528.897, 226.654, 52669.989 21/05/06,10:06:14,09,07,1, 11.9,1,1, 7.105, 10528.884, 226.643, 52669.870 21/05/06,10:06:14,10,07,1, 11.9,1,1, 7.105, 10528.880, 226.627, 52669.802 21/05/06,10:06:14,11,07,1, 11.9,1,1, 7.105, 10528.915, 226.620, 52669.793 21/05/06,10:06:14,12,07,1, 11.9,1,1, 7.105, 10528.914, 226.637, 52669.834 21/05/06,10:06:14,13,07,1, 11.9,1,1, 7.105, 10528.906, 226.648, 52669.877 21/05/06,10:06:14,14,07,1, 11.9,1,1, 7.105, 10528.891, 226.628, 52669.937 21/05/06,10:06:14,15,07,1, 11.9,1,1, 7.105, 10528.911, 226.625, 52669.986 21/05/06,10:06:14,16,07,1, 11.9,1,1, 7.105, 10528.883, 226.635, 52670.007 21/05/06,10:06:14,17,07,1, 11.9,1,1, 7.105, 10528.917, 226.638, 52669.944 21/05/06,10:06:14,18,07,1, 11.9,1,1, 7.105, 10528.912, 226.627, 52669.878 21/05/06,10:06:14,19,07,1, 11.9,1,1, 7.105, 10528.909, 226.618, 52669.828 21/05/06,10:06:15,00,07,1, 11.8,1,1, 7.103, 10528.904, 226.618, 52669.828 21/05/06,10:06:15,01,07,1, 11.8,1,1, 7.103, 10528.919, 226.619, 52669.829 21/05/06,10:06:15,02,07,1, 11.8,1,1, 7.103, 10528.919, 226.629, 52669.894 21/05/06,10:06:15,03,07,1, 11.8,1,1, 7.103, 10528.939, 226.618, 52669.943 21/05/06,10:06:15,04,07,1, 11.8,1,1, 7.103, 10528.908, 226.639, 52670.002 21/05/06,10:06:15,05,07,1, 11.8,1,1, 7.103, 10528.920, 226.624, 52669.980 21/05/06,10:06:15,06,07,1, 11.8,1,1, 7.103, 10528.925, 226.627, 52669.933 21/05/06,10:06:15,07,07,1, 11.8,1,1, 7.103, 10528.905, 226.609, 52669.835 21/05/06,10:06:15,08,07,1, 11.8,1,1, 7.103, 10528.915, 226.603, 52669.781 21/05/06,10:06:15,09,07,1, 11.8,1,1, 7.103, 10528.911, 226.614, 52669.806 21/05/06,10:06:15,10,07,1, 11.8,1,1, 7.103, 10528.940, 226.620, 52669.806 21/05/06,10:06:15,11,07,1, 11.8,1,1, 7.103, 10528.950, 226.623, 52669.912 21/05/06,10:06:15,12,07,1, 11.8,1,1, 7.103, 10528.931, 226.629, 52669.968 21/05/06,10:06:15,13,07,1, 11.8,1,1, 7.103, 10528.930, 226.618, 52669.948 21/05/06,10:06:15,14,07,1, 11.8,1,1, 7.103, 10528.931, 226.621, 52669.941 21/05/06,10:06:15,15,07,1, 11.8,1,1, 7.103, 10528.917, 226.606, 52669.839 21/05/06,10:06:15,16,07,1, 11.8,1,1, 7.103, 10528.927, 226.623, 52669.804 21/05/06,10:06:15,17,07,1, 11.8,1,1, 7.103, 10528.929, 226.619, 52669.746 21/05/06,10:06:15,18,07,1, 11.8,1,1, 7.103, 10528.933, 226.609, 52669.804 21/05/06,10:06:15,19,07,1, 11.8,1,1, 7.103, 10528.953, 226.620, 52669.868 21/05/06,10:06:16,00,07,1, 11.9,1,1, 7.101, 10528.946, 226.620, 52669.868 21/05/06,10:06:16,01,07,1, 11.9,1,1, 7.101, 10528.943, 226.638, 52669.977 21/05/06,10:06:16,02,07,1, 11.9,1,1, 7.101, 10528.952, 226.651, 52669.987 21/05/06,10:06:16,03,07,1, 11.9,1,1, 7.101, 10528.937, 226.618, 52669.865 21/05/06,10:06:16,04,07,1, 11.9,1,1, 7.101, 10528.942, 226.620, 52669.826 21/05/06,10:06:16,05,07,1, 11.9,1,1, 7.101, 10528.957, 226.607, 52669.763 21/05/06,10:06:16,06,07,1, 11.9,1,1, 7.101, 10528.943, 226.613, 52669.793 21/05/06,10:06:16,07,07,1, 11.9,1,1, 7.101, 10528.971, 226.601, 52669.844 21/05/06,10:06:16,08,07,1, 11.9,1,1, 7.101, 10528.956, 226.622, 52669.910 21/05/06,10:06:16,09,07,1, 11.9,1,1, 7.101, 10528.934, 226.638, 52669.964 21/05/06,10:06:16,10,07,1, 11.9,1,1, 7.101, 10528.962, 226.621, 52669.920 21/05/06,10:06:16,11,07,1, 11.9,1,1, 7.101, 10528.948, 226.619, 52669.948 21/05/06,10:06:16,12,07,1, 11.9,1,1, 7.101, 10528.956, 226.616, 52669.878 21/05/06,10:06:16,13,07,1, 11.9,1,1, 7.101, 10528.949, 226.602, 52669.806 21/05/06,10:06:16,14,07,1, 11.9,1,1, 7.101, 10528.967, 226.611, 52669.793 21/05/06,10:06:16,15,07,1, 11.9,1,1, 7.101, 10528.991, 226.614, 52669.839 21/05/06,10:06:16,16,07,1, 11.9,1,1, 7.101, 10528.974, 226.621, 52669.882 21/05/06,10:06:16,17,07,1, 11.9,1,1, 7.101, 10528.982, 226.621, 52669.929 21/05/06,10:06:16,18,07,1, 11.9,1,1, 7.101, 10528.972, 226.626, 52669.966 21/05/06,10:06:16,19,07,1, 11.9,1,1, 7.101, 10528.963, 226.618, 52669.939 21/05/06,10:06:17,00,07,1, 11.9,1,1, 7.102, 10528.963, 226.618, 52669.939 21/05/06,10:06:17,01,07,1, 11.9,1,1, 7.102, 10528.973, 226.594, 52669.846 21/05/06,10:06:17,02,07,1, 11.9,1,1, 7.102, 10529.007, 226.620, 52669.768 21/05/06,10:06:17,03,07,1, 11.9,1,1, 7.102, 10528.992, 226.601, 52669.841 21/05/06,10:06:17,04,07,1, 11.9,1,1, 7.102, 10528.974, 226.616, 52669.824 21/05/06,10:06:17,05,07,1, 11.9,1,1, 7.102, 10528.981, 226.601, 52669.916 21/05/06,10:06:17,06,07,1, 11.9,1,1, 7.102, 10528.986, 226.605, 52669.967 21/05/06,10:06:17,07,07,1, 11.9,1,1, 7.102, 10528.987, 226.628, 52669.941 21/05/06,10:06:17,08,07,1, 11.9,1,1, 7.102, 10528.990, 226.617, 52669.947 21/05/06,10:06:17,09,07,1, 11.9,1,1, 7.102, 10529.022, 226.629, 52669.851 21/05/06,10:06:17,10,07,1, 11.9,1,1, 7.102, 10528.986, 226.596, 52669.834 21/05/06,10:06:17,11,07,1, 11.9,1,1, 7.102, 10528.976, 226.594, 52669.828 21/05/06,10:06:17,12,07,1, 11.9,1,1, 7.102, 10528.984, 226.602, 52669.836 21/05/06,10:06:17,13,07,1, 11.9,1,1, 7.102, 10528.999, 226.617, 52669.875 21/05/06,10:06:17,14,07,1, 11.9,1,1, 7.102, 10529.018, 226.622, 52669.935 21/05/06,10:06:17,15,07,1, 11.9,1,1, 7.102, 10529.000, 226.623, 52670.002 21/05/06,10:06:17,16,07,1, 11.9,1,1, 7.102, 10528.994, 226.620, 52669.972 21/05/06,10:06:17,17,07,1, 11.9,1,1, 7.102, 10528.988, 226.608, 52669.817 21/05/06,10:06:17,18,07,1, 11.9,1,1, 7.102, 10529.039, 226.603, 52669.903 21/05/06,10:06:17,19,07,1, 11.9,1,1, 7.102, 10529.029, 226.606, 52669.774 21/05/06,10:06:18,00,07,1, 11.8,1,1, 7.102, 10529.021, 226.606, 52669.774 21/05/06,10:06:18,01,07,1, 11.8,1,1, 7.102, 10529.041, 226.613, 52669.852 21/05/06,10:06:18,02,07,1, 11.8,1,1, 7.102, 10529.029, 226.581, 52669.928 21/05/06,10:06:18,03,07,1, 11.8,1,1, 7.102, 10529.041, 226.596, 52669.977 21/05/06,10:06:18,04,07,1, 11.8,1,1, 7.102, 10529.016, 226.616, 52669.953 21/05/06,10:06:18,05,07,1, 11.8,1,1, 7.102, 10529.023, 226.620, 52669.944 21/05/06,10:06:18,06,07,1, 11.8,1,1, 7.102, 10529.037, 226.601, 52669.887 21/05/06,10:06:18,07,07,1, 11.8,1,1, 7.102, 10529.015, 226.584, 52669.821 21/05/06,10:06:18,08,07,1, 11.8,1,1, 7.102, 10529.028, 226.602, 52669.791 21/05/06,10:06:18,09,07,1, 11.8,1,1, 7.102, 10529.036, 226.608, 52669.764 21/05/06,10:06:18,10,07,1, 11.8,1,1, 7.102, 10529.038, 226.592, 52669.796 21/05/06,10:06:18,11,07,1, 11.8,1,1, 7.102, 10529.035, 226.615, 52669.930 21/05/06,10:06:18,12,07,1, 11.8,1,1, 7.102, 10529.043, 226.606, 52669.968 21/05/06,10:06:18,13,07,1, 11.8,1,1, 7.102, 10529.021, 226.622, 52669.962 21/05/06,10:06:18,14,07,1, 11.8,1,1, 7.102, 10529.037, 226.609, 52669.919 21/05/06,10:06:18,15,07,1, 11.8,1,1, 7.102, 10529.021, 226.587, 52669.874 21/05/06,10:06:18,16,07,1, 11.8,1,1, 7.102, 10529.015, 226.593, 52669.770 21/05/06,10:06:18,17,07,1, 11.8,1,1, 7.102, 10529.048, 226.582, 52669.769 21/05/06,10:06:18,18,07,1, 11.8,1,1, 7.102, 10529.055, 226.587, 52669.772 21/05/06,10:06:18,19,07,1, 11.8,1,1, 7.102, 10529.066, 226.584, 52669.836 21/05/06,10:06:19,00,07,1, 11.9,1,1, 7.102, 10529.063, 226.584, 52669.836 21/05/06,10:06:19,01,07,1, 11.9,1,1, 7.102, 10529.046, 226.578, 52669.922 21/05/06,10:06:19,02,07,1, 11.9,1,1, 7.102, 10529.062, 226.585, 52669.921 21/05/06,10:06:19,03,07,1, 11.9,1,1, 7.102, 10529.051, 226.571, 52669.886 21/05/06,10:06:19,04,07,1, 11.9,1,1, 7.102, 10529.049, 226.583, 52669.834 21/05/06,10:06:19,05,07,1, 11.9,1,1, 7.102, 10529.062, 226.578, 52669.791 21/05/06,10:06:19,06,07,1, 11.9,1,1, 7.102, 10529.057, 226.567, 52669.777 21/05/06,10:06:19,07,07,1, 11.9,1,1, 7.102, 10529.042, 226.587, 52669.765 21/05/06,10:06:19,08,07,1, 11.9,1,1, 7.102, 10529.068, 226.571, 52669.831 21/05/06,10:06:19,09,07,1, 11.9,1,1, 7.102, 10529.065, 226.568, 52669.885 21/05/06,10:06:19,10,07,1, 11.9,1,1, 7.102, 10529.047, 226.598, 52669.926 21/05/06,10:06:19,11,07,1, 11.9,1,1, 7.102, 10529.063, 226.599, 52669.957 21/05/06,10:06:19,12,07,1, 11.9,1,1, 7.102, 10529.055, 226.566, 52669.901 21/05/06,10:06:19,13,07,1, 11.9,1,1, 7.102, 10529.073, 226.586, 52669.844 21/05/06,10:06:19,14,07,1, 11.9,1,1, 7.102, 10529.066, 226.583, 52669.763 21/05/06,10:06:19,15,07,1, 11.9,1,1, 7.102, 10529.059, 226.595, 52669.761 21/05/06,10:06:19,16,07,1, 11.9,1,1, 7.102, 10529.071, 226.584, 52669.750 21/05/06,10:06:19,17,07,1, 11.9,1,1, 7.102, 10529.068, 226.607, 52669.782 21/05/06,10:06:19,18,07,1, 11.9,1,1, 7.102, 10529.076, 226.585, 52669.884 21/05/06,10:06:19,19,07,1, 11.9,1,1, 7.102, 10529.054, 226.594, 52669.902 21/05/06,10:06:20,00,07,1, 11.8,1,1, 7.101, 10529.046, 226.594, 52669.902 21/05/06,10:06:20,01,07,1, 11.8,1,1, 7.101, 10529.040, 226.565, 52669.859 21/05/06,10:06:20,02,07,1, 11.8,1,1, 7.101, 10529.046, 226.592, 52669.786 21/05/06,10:06:20,03,07,1, 11.8,1,1, 7.101, 10529.080, 226.582, 52669.771 21/05/06,10:06:20,04,07,1, 11.8,1,1, 7.101, 10529.073, 226.585, 52669.723 21/05/06,10:06:20,05,07,1, 11.8,1,1, 7.101, 10529.060, 226.595, 52669.751 21/05/06,10:06:20,06,07,1, 11.8,1,1, 7.101, 10529.064, 226.582, 52669.813 21/05/06,10:06:20,07,07,1, 11.8,1,1, 7.101, 10529.072, 226.612, 52669.886 21/05/06,10:06:20,08,07,1, 11.8,1,1, 7.101, 10529.064, 226.596, 52669.944 21/05/06,10:06:20,09,07,1, 11.8,1,1, 7.101, 10529.078, 226.576, 52669.925 21/05/06,10:06:20,10,07,1, 11.8,1,1, 7.101, 10529.028, 226.615, 52669.872 21/05/06,10:06:20,11,07,1, 11.8,1,1, 7.101, 10529.081, 226.567, 52669.822 21/05/06,10:06:20,12,07,1, 11.8,1,1, 7.101, 10529.070, 226.571, 52669.779 21/05/06,10:06:20,13,07,1, 11.8,1,1, 7.101, 10529.065, 226.572, 52669.738 21/05/06,10:06:20,14,07,1, 11.8,1,1, 7.101, 10529.089, 226.564, 52669.793 21/05/06,10:06:20,15,07,1, 11.8,1,1, 7.101, 10529.085, 226.590, 52669.834 21/05/06,10:06:20,16,07,1, 11.8,1,1, 7.101, 10529.069, 226.580, 52669.890 21/05/06,10:06:20,17,07,1, 11.8,1,1, 7.101, 10529.113, 226.604, 52669.941 21/05/06,10:06:20,18,07,1, 11.8,1,1, 7.101, 10529.101, 226.592, 52669.921 21/05/06,10:06:20,19,07,1, 11.8,1,1, 7.101, 10529.078, 226.571, 52669.831 21/05/06,10:06:21,00,07,1, 11.8,1,1, 7.102, 10529.071, 226.571, 52669.831 21/05/06,10:06:21,01,07,1, 11.8,1,1, 7.102, 10529.104, 226.568, 52669.730 21/05/06,10:06:21,02,07,1, 11.8,1,1, 7.102, 10529.101, 226.582, 52669.725 21/05/06,10:06:21,03,07,1, 11.8,1,1, 7.102, 10529.085, 226.572, 52669.772 21/05/06,10:06:21,04,07,1, 11.8,1,1, 7.102, 10529.094, 226.582, 52669.871 21/05/06,10:06:21,05,07,1, 11.8,1,1, 7.102, 10529.077, 226.591, 52669.883 21/05/06,10:06:21,06,07,1, 11.8,1,1, 7.102, 10529.111, 226.604, 52669.889 21/05/06,10:06:21,07,07,1, 11.8,1,1, 7.102, 10529.095, 226.581, 52669.892 21/05/06,10:06:21,08,07,1, 11.8,1,1, 7.102, 10529.088, 226.571, 52669.793 21/05/06,10:06:21,09,07,1, 11.8,1,1, 7.102, 10529.100, 226.586, 52669.695 21/05/06,10:06:21,10,07,1, 11.8,1,1, 7.102, 10529.097, 226.568, 52669.701 21/05/06,10:06:21,11,07,1, 11.8,1,1, 7.102, 10529.118, 226.574, 52669.684 21/05/06,10:06:21,12,07,1, 11.8,1,1, 7.102, 10529.103, 226.562, 52669.765 21/05/06,10:06:21,13,07,1, 11.8,1,1, 7.102, 10529.103, 226.592, 52669.839 21/05/06,10:06:21,14,07,1, 11.8,1,1, 7.102, 10529.126, 226.570, 52669.894 21/05/06,10:06:21,15,07,1, 11.8,1,1, 7.102, 10529.138, 226.587, 52669.876 21/05/06,10:06:21,16,07,1, 11.8,1,1, 7.102, 10529.109, 226.562, 52669.749 21/05/06,10:06:21,17,07,1, 11.8,1,1, 7.102, 10529.122, 226.559, 52669.817 21/05/06,10:06:21,18,07,1, 11.8,1,1, 7.102, 10529.161, 226.553, 52669.707 21/05/06,10:06:21,19,07,1, 11.8,1,1, 7.102, 10529.138, 226.574, 52669.746 21/05/06,10:06:22,00,07,1, 11.9,1,1, 7.102, 10529.130, 226.574, 52669.746 21/05/06,10:06:22,01,07,1, 11.9,1,1, 7.102, 10529.113, 226.584, 52669.779 21/05/06,10:06:22,02,07,1, 11.9,1,1, 7.102, 10529.156, 226.572, 52669.833 21/05/06,10:06:22,03,07,1, 11.9,1,1, 7.102, 10529.139, 226.593, 52669.859 21/05/06,10:06:22,04,07,1, 11.9,1,1, 7.102, 10529.094, 226.574, 52670.092 21/05/06,10:06:22,05,07,1, 11.9,1,1, 7.102, 10529.148, 226.554, 52669.869 21/05/06,10:06:22,06,07,1, 11.9,1,1, 7.102, 10529.144, 226.545, 52669.761 21/05/06,10:06:22,07,07,1, 11.9,1,1, 7.102, 10529.122, 226.554, 52669.707 21/05/06,10:06:22,08,07,1, 11.9,1,1, 7.102, 10529.134, 226.537, 52669.706 21/05/06,10:06:22,09,07,1, 11.9,1,1, 7.102, 10529.116, 226.545, 52669.750 21/05/06,10:06:22,10,07,1, 11.9,1,1, 7.102, 10529.129, 226.531, 52669.755 21/05/06,10:06:22,11,07,1, 11.9,1,1, 7.102, 10529.148, 226.557, 52669.847 21/05/06,10:06:22,12,07,1, 11.9,1,1, 7.102, 10529.144, 226.563, 52669.892 21/05/06,10:06:22,13,07,1, 11.9,1,1, 7.102, 10529.148, 226.590, 52669.883 21/05/06,10:06:22,14,07,1, 11.9,1,1, 7.102, 10529.166, 226.567, 52669.787 21/05/06,10:06:22,15,07,1, 11.9,1,1, 7.102, 10529.149, 226.555, 52669.719 21/05/06,10:06:22,16,07,1, 11.9,1,1, 7.102, 10529.134, 226.562, 52669.711 21/05/06,10:06:22,17,07,1, 11.9,1,1, 7.102, 10529.152, 226.557, 52669.728 21/05/06,10:06:22,18,07,1, 11.9,1,1, 7.102, 10529.127, 226.564, 52669.734 21/05/06,10:06:22,19,07,1, 11.9,1,1, 7.102, 10529.166, 226.561, 52669.834 21/05/06,10:06:23,00,07,1, 11.9,1,1, 7.100, 10529.163, 226.561, 52669.834 21/05/06,10:06:23,01,07,1, 11.9,1,1, 7.100, 10529.151, 226.565, 52669.830 21/05/06,10:06:23,02,07,1, 11.9,1,1, 7.100, 10529.171, 226.593, 52669.807 21/05/06,10:06:23,03,07,1, 11.9,1,1, 7.100, 10529.169, 226.570, 52669.731 21/05/06,10:06:23,04,07,1, 11.9,1,1, 7.100, 10529.177, 226.553, 52669.643 21/05/06,10:06:23,05,07,1, 11.9,1,1, 7.100, 10529.159, 226.557, 52669.655 21/05/06,10:06:23,06,07,1, 11.9,1,1, 7.100, 10529.156, 226.552, 52669.760 21/05/06,10:06:23,07,07,1, 11.9,1,1, 7.100, 10529.176, 226.560, 52669.777 21/05/06,10:06:23,08,07,1, 11.9,1,1, 7.100, 10529.163, 226.555, 52669.804 21/05/06,10:06:23,09,07,1, 11.9,1,1, 7.100, 10529.166, 226.573, 52669.877 21/05/06,10:06:23,10,07,1, 11.9,1,1, 7.100, 10529.175, 226.573, 52669.851 21/05/06,10:06:23,11,07,1, 11.9,1,1, 7.100, 10529.134, 226.583, 52669.791 21/05/06,10:06:23,12,07,1, 11.9,1,1, 7.100, 10529.150, 226.577, 52669.764 21/05/06,10:06:23,13,07,1, 11.9,1,1, 7.100, 10529.166, 226.554, 52669.711 21/05/06,10:06:23,14,07,1, 11.9,1,1, 7.100, 10529.191, 226.560, 52669.700 21/05/06,10:06:23,15,07,1, 11.9,1,1, 7.100, 10529.186, 226.580, 52669.764 21/05/06,10:06:23,16,07,1, 11.9,1,1, 7.100, 10529.181, 226.588, 52669.774 21/05/06,10:06:23,17,07,1, 11.9,1,1, 7.100, 10529.171, 226.576, 52669.848 21/05/06,10:06:23,18,07,1, 11.9,1,1, 7.100, 10529.195, 226.549, 52669.838 21/05/06,10:06:23,19,07,1, 11.9,1,1, 7.100, 10529.159, 226.569, 52669.824 21/05/06,10:06:24,00,07,1, 11.9,1,1, 7.103, 10529.155, 226.569, 52669.824 21/05/06,10:06:24,01,07,1, 11.9,1,1, 7.103, 10529.198, 226.544, 52669.698 21/05/06,10:06:24,02,07,1, 11.9,1,1, 7.103, 10529.166, 226.564, 52669.651 21/05/06,10:06:24,03,07,1, 11.9,1,1, 7.103, 10529.177, 226.579, 52669.696 21/05/06,10:06:24,04,07,1, 11.9,1,1, 7.103, 10529.181, 226.554, 52669.682 21/05/06,10:06:24,05,07,1, 11.9,1,1, 7.103, 10529.190, 226.569, 52669.868 21/05/06,10:06:24,06,07,1, 11.9,1,1, 7.103, 10529.186, 226.558, 52669.862 21/05/06,10:06:24,07,07,1, 11.9,1,1, 7.103, 10529.180, 226.550, 52669.746 21/05/06,10:06:24,08,07,1, 11.9,1,1, 7.103, 10529.162, 226.567, 52669.865 21/05/06,10:06:24,09,07,1, 11.9,1,1, 7.103, 10529.192, 226.560, 52669.793 21/05/06,10:06:24,10,07,1, 11.9,1,1, 7.103, 10529.220, 226.551, 52669.740 21/05/06,10:06:24,11,07,1, 11.9,1,1, 7.103, 10529.174, 226.546, 52669.722 21/05/06,10:06:24,12,07,1, 11.9,1,1, 7.103, 10529.200, 226.570, 52669.736 21/05/06,10:06:24,13,07,1, 11.9,1,1, 7.103, 10529.188, 226.556, 52669.767 21/05/06,10:06:24,14,07,1, 11.9,1,1, 7.103, 10529.203, 226.565, 52669.864 21/05/06,10:06:24,15,07,1, 11.9,1,1, 7.103, 10529.185, 226.569, 52669.844 21/05/06,10:06:24,16,07,1, 11.9,1,1, 7.103, 10529.197, 226.554, 52669.868 21/05/06,10:06:24,17,07,1, 11.9,1,1, 7.103, 10529.196, 226.573, 52669.793 21/05/06,10:06:24,18,07,1, 11.9,1,1, 7.103, 10529.199, 226.529, 52669.719 21/05/06,10:06:24,19,07,1, 11.9,1,1, 7.103, 10529.200, 226.528, 52669.683 21/05/06,10:06:25,00,07,1, 11.8,1,1, 7.103, 10529.196, 226.528, 52669.683 21/05/06,10:06:25,01,07,1, 11.8,1,1, 7.103, 10529.210, 226.554, 52669.765 21/05/06,10:06:25,02,07,1, 11.8,1,1, 7.103, 10529.207, 226.548, 52669.839 21/05/06,10:06:25,03,07,1, 11.8,1,1, 7.103, 10529.213, 226.536, 52669.855 21/05/06,10:06:25,04,07,1, 11.8,1,1, 7.103, 10529.217, 226.541, 52669.876 21/05/06,10:06:25,05,07,1, 11.8,1,1, 7.103, 10529.206, 226.520, 52669.888 21/05/06,10:06:25,06,07,1, 11.8,1,1, 7.103, 10529.207, 226.559, 52669.797 21/05/06,10:06:25,07,07,1, 11.8,1,1, 7.103, 10529.244, 226.535, 52669.749 21/05/06,10:06:25,08,07,1, 11.8,1,1, 7.103, 10529.211, 226.541, 52669.711 21/05/06,10:06:25,09,07,1, 11.8,1,1, 7.103, 10529.221, 226.529, 52669.722 21/05/06,10:06:25,10,07,1, 11.8,1,1, 7.103, 10529.205, 226.545, 52669.719 21/05/06,10:06:25,11,07,1, 11.8,1,1, 7.103, 10529.226, 226.571, 52669.799 21/05/06,10:06:25,12,07,1, 11.8,1,1, 7.103, 10529.233, 226.558, 52669.854 21/05/06,10:06:25,13,07,1, 11.8,1,1, 7.103, 10529.221, 226.542, 52669.864 21/05/06,10:06:25,14,07,1, 11.8,1,1, 7.103, 10529.208, 226.547, 52669.826 21/05/06,10:06:25,15,07,1, 11.8,1,1, 7.103, 10529.230, 226.534, 52669.770 21/05/06,10:06:25,16,07,1, 11.8,1,1, 7.103, 10529.213, 226.555, 52669.675 21/05/06,10:06:25,17,07,1, 11.8,1,1, 7.103, 10529.226, 226.557, 52669.671 21/05/06,10:06:25,18,07,1, 11.8,1,1, 7.103, 10529.235, 226.559, 52669.716 21/05/06,10:06:25,19,07,1, 11.8,1,1, 7.103, 10529.240, 226.552, 52669.715 21/05/06,10:06:26,00,07,1, 11.9,1,1, 7.102, 10529.238, 226.552, 52669.715 21/05/06,10:06:26,01,07,1, 11.9,1,1, 7.102, 10529.254, 226.565, 52669.853 21/05/06,10:06:26,02,07,1, 11.9,1,1, 7.102, 10529.237, 226.548, 52669.856 21/05/06,10:06:26,03,07,1, 11.9,1,1, 7.102, 10529.238, 226.563, 52669.844 21/05/06,10:06:26,04,07,1, 11.9,1,1, 7.102, 10529.231, 226.540, 52669.745 21/05/06,10:06:26,05,07,1, 11.9,1,1, 7.102, 10529.253, 226.540, 52669.696 21/05/06,10:06:26,06,07,1, 11.9,1,1, 7.102, 10529.252, 226.529, 52669.660 21/05/06,10:06:26,07,07,1, 11.9,1,1, 7.102, 10529.255, 226.519, 52669.667 21/05/06,10:06:26,08,07,1, 11.9,1,1, 7.102, 10529.251, 226.561, 52669.735 21/05/06,10:06:26,09,07,1, 11.9,1,1, 7.102, 10529.253, 226.535, 52669.782 21/05/06,10:06:26,10,07,1, 11.9,1,1, 7.102, 10529.224, 226.549, 52669.846 21/05/06,10:06:26,11,07,1, 11.9,1,1, 7.102, 10529.282, 226.578, 52670.005 21/05/06,10:06:26,12,07,1, 11.9,1,1, 7.102, 10529.238, 226.564, 52669.761 21/05/06,10:06:26,13,07,1, 11.9,1,1, 7.102, 10529.201, 226.532, 52669.772 21/05/06,10:06:26,14,07,1, 11.9,1,1, 7.102, 10529.229, 226.538, 52669.745 21/05/06,10:06:26,15,07,1, 11.9,1,1, 7.102, 10529.240, 226.547, 52669.690 21/05/06,10:06:26,16,07,1, 11.9,1,1, 7.102, 10529.254, 226.551, 52669.727 21/05/06,10:06:26,17,07,1, 11.9,1,1, 7.102, 10529.252, 226.549, 52669.712 21/05/06,10:06:26,18,07,1, 11.9,1,1, 7.102, 10529.276, 226.551, 52669.780 21/05/06,10:06:26,19,07,1, 11.9,1,1, 7.102, 10529.281, 226.540, 52669.588 21/05/06,10:06:27,00,07,1, 11.9,1,1, 7.107, 10529.280, 226.540, 52669.588 21/05/06,10:06:27,01,07,1, 11.9,1,1, 7.107, 10529.239, 226.561, 52669.742 21/05/06,10:06:27,02,07,1, 11.9,1,1, 7.107, 10529.241, 226.534, 52669.709 21/05/06,10:06:27,03,07,1, 11.9,1,1, 7.107, 10529.252, 226.536, 52669.684 21/05/06,10:06:27,04,07,1, 11.9,1,1, 7.107, 10529.267, 226.535, 52669.670 21/05/06,10:06:27,05,07,1, 11.9,1,1, 7.107, 10529.263, 226.548, 52669.670 21/05/06,10:06:27,06,07,1, 11.9,1,1, 7.107, 10529.272, 226.548, 52669.723 21/05/06,10:06:27,07,07,1, 11.9,1,1, 7.107, 10529.275, 226.566, 52669.814 21/05/06,10:06:27,08,07,1, 11.9,1,1, 7.107, 10529.279, 226.574, 52669.864 21/05/06,10:06:27,09,07,1, 11.9,1,1, 7.107, 10529.280, 226.560, 52669.869 21/05/06,10:06:27,10,07,1, 11.9,1,1, 7.107, 10529.275, 226.553, 52669.806 21/05/06,10:06:27,11,07,1, 11.9,1,1, 7.107, 10529.263, 226.545, 52669.720 21/05/06,10:06:27,12,07,1, 11.9,1,1, 7.107, 10529.274, 226.539, 52669.700 21/05/06,10:06:27,13,07,1, 11.9,1,1, 7.107, 10529.300, 226.546, 52669.668 21/05/06,10:06:27,14,07,1, 11.9,1,1, 7.107, 10529.313, 226.548, 52669.719 21/05/06,10:06:27,15,07,1, 11.9,1,1, 7.107, 10529.304, 226.545, 52669.768 21/05/06,10:06:27,16,07,1, 11.9,1,1, 7.107, 10529.282, 226.550, 52669.860 21/05/06,10:06:27,17,07,1, 11.9,1,1, 7.107, 10529.279, 226.568, 52669.885 21/05/06,10:06:27,18,07,1, 11.9,1,1, 7.107, 10529.279, 226.577, 52669.851 21/05/06,10:06:27,19,07,1, 11.9,1,1, 7.107, 10529.271, 226.578, 52669.768 21/05/06,10:06:28,00,07,1, 11.7,1,1, 7.105, 10529.263, 226.578, 52669.768 21/05/06,10:06:28,01,07,1, 11.7,1,1, 7.105, 10529.280, 226.564, 52669.707 21/05/06,10:06:28,02,07,1, 11.7,1,1, 7.105, 10529.285, 226.561, 52669.656 21/05/06,10:06:28,03,07,1, 11.7,1,1, 7.105, 10529.300, 226.552, 52669.748 21/05/06,10:06:28,04,07,1, 11.7,1,1, 7.105, 10529.293, 226.543, 52669.756 21/05/06,10:06:28,05,07,1, 11.7,1,1, 7.105, 10529.296, 226.537, 52669.809 21/05/06,10:06:28,06,07,1, 11.7,1,1, 7.105, 10529.302, 226.552, 52669.807 21/05/06,10:06:28,07,07,1, 11.7,1,1, 7.105, 10529.301, 226.554, 52669.829 21/05/06,10:06:28,08,07,1, 11.7,1,1, 7.105, 10529.271, 226.519, 52669.763 21/05/06,10:06:28,09,07,1, 11.7,1,1, 7.105, 10529.312, 226.553, 52669.682 21/05/06,10:06:28,10,07,1, 11.7,1,1, 7.105, 10529.306, 226.543, 52669.647 21/05/06,10:06:28,11,07,1, 11.7,1,1, 7.105, 10529.302, 226.530, 52669.654 21/05/06,10:06:28,12,07,1, 11.7,1,1, 7.105, 10529.304, 226.578, 52669.737 21/05/06,10:06:28,13,07,1, 11.7,1,1, 7.105, 10529.306, 226.558, 52669.759 21/05/06,10:06:28,14,07,1, 11.7,1,1, 7.105, 10529.305, 226.574, 52669.832 21/05/06,10:06:28,15,07,1, 11.7,1,1, 7.105, 10529.297, 226.573, 52669.825 21/05/06,10:06:28,16,07,1, 11.7,1,1, 7.105, 10529.298, 226.555, 52669.808 21/05/06,10:06:28,17,07,1, 11.7,1,1, 7.105, 10529.313, 226.558, 52669.735 21/05/06,10:06:28,18,07,1, 11.7,1,1, 7.105, 10529.309, 226.550, 52669.698 21/05/06,10:06:28,19,07,1, 11.7,1,1, 7.105, 10529.321, 226.514, 52669.607 21/05/06,10:06:29,00,07,1, 11.8,1,1, 7.105, 10529.321, 226.514, 52669.607 21/05/06,10:06:29,01,07,1, 11.8,1,1, 7.105, 10529.311, 226.532, 52669.722 21/05/06,10:06:29,02,07,1, 11.8,1,1, 7.105, 10529.327, 226.541, 52669.788 21/05/06,10:06:29,03,07,1, 11.8,1,1, 7.105, 10529.318, 226.542, 52669.826 21/05/06,10:06:29,04,07,1, 11.8,1,1, 7.105, 10529.314, 226.557, 52669.824 21/05/06,10:06:29,05,07,1, 11.8,1,1, 7.105, 10529.307, 226.558, 52669.768 21/05/06,10:06:29,06,07,1, 11.8,1,1, 7.105, 10529.316, 226.543, 52669.698 21/05/06,10:06:29,07,07,1, 11.8,1,1, 7.105, 10529.336, 226.510, 52669.603 21/05/06,10:06:29,08,07,1, 11.8,1,1, 7.105, 10529.306, 226.516, 52669.620 21/05/06,10:06:29,09,07,1, 11.8,1,1, 7.105, 10529.331, 226.545, 52669.656 21/05/06,10:06:29,10,07,1, 11.8,1,1, 7.105, 10529.332, 226.535, 52669.686 21/05/06,10:06:29,11,07,1, 11.8,1,1, 7.105, 10529.337, 226.551, 52669.740 21/05/06,10:06:29,12,07,1, 11.8,1,1, 7.105, 10529.348, 226.548, 52669.791 21/05/06,10:06:29,13,07,1, 11.8,1,1, 7.105, 10529.322, 226.532, 52669.730 21/05/06,10:06:29,14,07,1, 11.8,1,1, 7.105, 10529.335, 226.543, 52669.686 21/05/06,10:06:29,15,07,1, 11.8,1,1, 7.105, 10529.340, 226.509, 52669.594 21/05/06,10:06:29,16,07,1, 11.8,1,1, 7.105, 10529.354, 226.545, 52669.864 21/05/06,10:06:29,17,07,1, 11.8,1,1, 7.105, 10529.372, 226.526, 52669.593 21/05/06,10:06:29,18,07,1, 11.8,1,1, 7.105, 10529.359, 226.521, 52669.409 21/05/06,10:06:29,19,07,1, 11.8,1,1, 7.105, 10529.339, 226.531, 52669.720 21/05/06,10:06:30,00,07,1, 11.9,1,1, 7.103, 10529.338, 226.531, 52669.720 21/05/06,10:06:30,01,07,1, 11.9,1,1, 7.103, 10529.343, 226.541, 52669.758 21/05/06,10:06:30,02,07,1, 11.9,1,1, 7.103, 10529.332, 226.583, 52669.743 21/05/06,10:06:30,03,07,1, 11.9,1,1, 7.103, 10529.342, 226.534, 52669.659 21/05/06,10:06:30,04,07,1, 11.9,1,1, 7.103, 10529.359, 226.528, 52669.605 21/05/06,10:06:30,05,07,1, 11.9,1,1, 7.103, 10529.360, 226.535, 52669.575 21/05/06,10:06:30,06,07,1, 11.9,1,1, 7.103, 10529.364, 226.534, 52669.641 21/05/06,10:06:30,07,07,1, 11.9,1,1, 7.103, 10529.336, 226.530, 52669.678 21/05/06,10:06:30,08,07,1, 11.9,1,1, 7.103, 10529.342, 226.536, 52669.775 21/05/06,10:06:30,09,07,1, 11.9,1,1, 7.103, 10529.321, 226.534, 52669.780 21/05/06,10:06:30,10,07,1, 11.9,1,1, 7.103, 10529.364, 226.547, 52669.828 21/05/06,10:06:30,11,07,1, 11.9,1,1, 7.103, 10529.314, 226.524, 52669.666 21/05/06,10:06:30,12,07,1, 11.9,1,1, 7.103, 10529.340, 226.542, 52669.641 21/05/06,10:06:30,13,07,1, 11.9,1,1, 7.103, 10529.331, 226.546, 52669.633 21/05/06,10:06:30,14,07,1, 11.9,1,1, 7.103, 10529.377, 226.533, 52669.617 21/05/06,10:06:30,15,07,1, 11.9,1,1, 7.103, 10529.364, 226.514, 52669.650 21/05/06,10:06:30,16,07,1, 11.9,1,1, 7.103, 10529.356, 226.520, 52669.721 21/05/06,10:06:30,17,07,1, 11.9,1,1, 7.103, 10529.344, 226.527, 52669.774 21/05/06,10:06:30,18,07,1, 11.9,1,1, 7.103, 10529.327, 226.544, 52669.759 21/05/06,10:06:30,19,07,1, 11.9,1,1, 7.103, 10529.333, 226.524, 52669.702 21/05/06,10:06:31,00,07,1, 11.9,1,1, 7.105, 10529.330, 226.524, 52669.702 21/05/06,10:06:31,01,07,1, 11.9,1,1, 7.105, 10529.347, 226.490, 52669.621 21/05/06,10:06:31,02,07,1, 11.9,1,1, 7.105, 10529.336, 226.501, 52669.602 21/05/06,10:06:31,03,07,1, 11.9,1,1, 7.105, 10529.348, 226.510, 52669.646 21/05/06,10:06:31,04,07,1, 11.9,1,1, 7.105, 10529.371, 226.532, 52669.723 21/05/06,10:06:31,05,07,1, 11.9,1,1, 7.105, 10529.347, 226.526, 52669.771 21/05/06,10:06:31,06,07,1, 11.9,1,1, 7.105, 10529.341, 226.513, 52669.758 21/05/06,10:06:31,07,07,1, 11.9,1,1, 7.105, 10529.363, 226.515, 52669.747 21/05/06,10:06:31,08,07,1, 11.9,1,1, 7.105, 10529.369, 226.509, 52669.689 21/05/06,10:06:31,09,07,1, 11.9,1,1, 7.105, 10529.362, 226.502, 52669.649 21/05/06,10:06:31,10,07,1, 11.9,1,1, 7.105, 10529.368, 226.496, 52669.611 21/05/06,10:06:31,11,07,1, 11.9,1,1, 7.105, 10529.383, 226.502, 52669.613 21/05/06,10:06:31,12,07,1, 11.9,1,1, 7.105, 10529.364, 226.515, 52669.686 21/05/06,10:06:31,13,07,1, 11.9,1,1, 7.105, 10529.359, 226.496, 52669.769 21/05/06,10:06:31,14,07,1, 11.9,1,1, 7.105, 10529.350, 226.503, 52669.826 21/05/06,10:06:31,15,07,1, 11.9,1,1, 7.105, 10529.378, 226.510, 52669.797 21/05/06,10:06:31,16,07,1, 11.9,1,1, 7.105, 10529.377, 226.509, 52669.774 21/05/06,10:06:31,17,07,1, 11.9,1,1, 7.105, 10529.388, 226.500, 52669.675 21/05/06,10:06:31,18,07,1, 11.9,1,1, 7.105, 10529.389, 226.504, 52669.645 21/05/06,10:06:31,19,07,1, 11.9,1,1, 7.105, 10529.387, 226.481, 52669.595 21/05/06,10:06:32,00,07,1, 12.0,1,1, 7.108, 10529.380, 226.481, 52669.595 21/05/06,10:06:32,01,07,1, 12.0,1,1, 7.108, 10529.416, 226.497, 52669.740 21/05/06,10:06:32,02,07,1, 12.0,1,1, 7.108, 10529.422, 226.489, 52669.776 21/05/06,10:06:32,03,07,1, 12.0,1,1, 7.108, 10529.400, 226.511, 52669.825 21/05/06,10:06:32,04,07,1, 12.0,1,1, 7.108, 10529.397, 226.502, 52669.803 21/05/06,10:06:32,05,07,1, 12.0,1,1, 7.108, 10529.380, 226.510, 52669.715 21/05/06,10:06:32,06,07,1, 12.0,1,1, 7.108, 10529.394, 226.501, 52669.651 21/05/06,10:06:32,07,07,1, 12.0,1,1, 7.108, 10529.389, 226.509, 52669.639 21/05/06,10:06:32,08,07,1, 12.0,1,1, 7.108, 10529.415, 226.492, 52669.636 21/05/06,10:06:32,09,07,1, 12.0,1,1, 7.108, 10529.394, 226.496, 52669.660 21/05/06,10:06:32,10,07,1, 12.0,1,1, 7.108, 10529.373, 226.504, 52669.764 21/05/06,10:06:32,11,07,1, 12.0,1,1, 7.108, 10529.367, 226.519, 52669.781 21/05/06,10:06:32,12,07,1, 12.0,1,1, 7.108, 10529.393, 226.528, 52669.800 21/05/06,10:06:32,13,07,1, 12.0,1,1, 7.108, 10529.391, 226.504, 52669.758 21/05/06,10:06:32,14,07,1, 12.0,1,1, 7.108, 10529.387, 226.524, 52669.719 21/05/06,10:06:32,15,07,1, 12.0,1,1, 7.108, 10529.396, 226.503, 52669.625 21/05/06,10:06:32,16,07,1, 12.0,1,1, 7.108, 10529.402, 226.476, 52669.631 21/05/06,10:06:32,17,07,1, 12.0,1,1, 7.108, 10529.387, 226.488, 52669.608 21/05/06,10:06:32,18,07,1, 12.0,1,1, 7.108, 10529.411, 226.496, 52669.650 21/05/06,10:06:32,19,07,1, 12.0,1,1, 7.108, 10529.404, 226.520, 52669.731 21/05/06,10:06:33,00,07,1, 11.9,1,1, 7.105, 10529.397, 226.520, 52669.731 21/05/06,10:06:33,01,07,1, 11.9,1,1, 7.105, 10529.420, 226.500, 52669.797 21/05/06,10:06:33,02,07,1, 11.9,1,1, 7.105, 10529.404, 226.495, 52669.787 21/05/06,10:06:33,03,07,1, 11.9,1,1, 7.105, 10529.402, 226.477, 52669.720 21/05/06,10:06:33,04,07,1, 11.9,1,1, 7.105, 10529.417, 226.489, 52669.671 21/05/06,10:06:33,05,07,1, 11.9,1,1, 7.105, 10529.394, 226.493, 52669.642 21/05/06,10:06:33,06,07,1, 11.9,1,1, 7.105, 10529.402, 226.491, 52669.625 21/05/06,10:06:33,07,07,1, 11.9,1,1, 7.105, 10529.414, 226.464, 52669.559 21/05/06,10:06:33,08,07,1, 11.9,1,1, 7.105, 10529.372, 226.473, 52669.803 21/05/06,10:06:33,09,07,1, 11.9,1,1, 7.105, 10529.382, 226.495, 52669.821 21/05/06,10:06:33,10,07,1, 11.9,1,1, 7.105, 10529.411, 226.497, 52669.839 21/05/06,10:06:33,11,07,1, 11.9,1,1, 7.105, 10529.421, 226.502, 52669.755 21/05/06,10:06:33,12,07,1, 11.9,1,1, 7.105, 10529.431, 226.474, 52669.706 21/05/06,10:06:33,13,07,1, 11.9,1,1, 7.105, 10529.421, 226.472, 52669.642 21/05/06,10:06:33,14,07,1, 11.9,1,1, 7.105, 10529.400, 226.519, 52669.885 21/05/06,10:06:33,15,07,1, 11.9,1,1, 7.105, 10529.392, 226.517, 52669.723 21/05/06,10:06:33,16,07,1, 11.9,1,1, 7.105, 10529.408, 226.521, 52669.871 21/05/06,10:06:33,17,07,1, 11.9,1,1, 7.105, 10529.436, 226.463, 52669.733 21/05/06,10:06:33,18,07,1, 11.9,1,1, 7.105, 10529.440, 226.489, 52669.817 21/05/06,10:06:33,19,07,1, 11.9,1,1, 7.105, 10529.458, 226.481, 52669.651 21/05/06,10:06:34,00,06,1, 11.9,1,1, 7.106, 10529.455, 226.481, 52669.651 21/05/06,10:06:34,01,06,1, 11.9,1,1, 7.106, 10529.434, 226.478, 52669.657 21/05/06,10:06:34,02,06,1, 11.9,1,1, 7.106, 10529.468, 226.481, 52669.583 21/05/06,10:06:34,03,06,1, 11.9,1,1, 7.106, 10529.443, 226.488, 52669.590 21/05/06,10:06:34,04,06,1, 11.9,1,1, 7.106, 10529.442, 226.485, 52669.574 21/05/06,10:06:34,05,06,1, 11.9,1,1, 7.106, 10529.456, 226.484, 52669.698 21/05/06,10:06:34,06,06,1, 11.9,1,1, 7.106, 10529.431, 226.511, 52669.732 21/05/06,10:06:34,07,06,1, 11.9,1,1, 7.106, 10529.448, 226.510, 52669.774 21/05/06,10:06:34,08,06,1, 11.9,1,1, 7.106, 10529.470, 226.481, 52669.808 21/05/06,10:06:34,09,06,1, 11.9,1,1, 7.106, 10529.442, 226.490, 52669.691 21/05/06,10:06:34,10,06,1, 11.9,1,1, 7.106, 10529.442, 226.471, 52669.659 21/05/06,10:06:34,11,06,1, 11.9,1,1, 7.106, 10529.432, 226.495, 52669.576 21/05/06,10:06:34,12,06,1, 11.9,1,1, 7.106, 10529.456, 226.483, 52669.600 21/05/06,10:06:34,13,06,1, 11.9,1,1, 7.106, 10529.456, 226.504, 52669.606 21/05/06,10:06:34,14,06,1, 11.9,1,1, 7.106, 10529.466, 226.494, 52669.640 21/05/06,10:06:34,15,06,1, 11.9,1,1, 7.106, 10529.440, 226.482, 52669.736 21/05/06,10:06:34,16,06,1, 11.9,1,1, 7.106, 10529.451, 226.484, 52669.780 21/05/06,10:06:34,17,06,1, 11.9,1,1, 7.106, 10529.442, 226.483, 52669.746 21/05/06,10:06:34,18,06,1, 11.9,1,1, 7.106, 10529.453, 226.479, 52669.690 21/05/06,10:06:34,19,06,1, 11.9,1,1, 7.106, 10529.436, 226.477, 52669.643 21/05/06,10:06:35,00,06,1, 11.9,1,1, 7.105, 10529.430, 226.477, 52669.643 21/05/06,10:06:35,01,06,1, 11.9,1,1, 7.105, 10529.471, 226.471, 52669.539 21/05/06,10:06:35,02,06,1, 11.9,1,1, 7.105, 10529.469, 226.486, 52669.575 21/05/06,10:06:35,03,06,1, 11.9,1,1, 7.105, 10529.457, 226.468, 52669.689 21/05/06,10:06:35,04,06,1, 11.9,1,1, 7.105, 10529.455, 226.487, 52669.669 21/05/06,10:06:35,05,06,1, 11.9,1,1, 7.105, 10529.455, 226.472, 52669.762 21/05/06,10:06:35,06,06,1, 11.9,1,1, 7.105, 10529.473, 226.470, 52669.740 21/05/06,10:06:35,07,06,1, 11.9,1,1, 7.105, 10529.454, 226.489, 52669.701 21/05/06,10:06:35,08,06,1, 11.9,1,1, 7.105, 10529.456, 226.457, 52669.601 21/05/06,10:06:35,09,06,1, 11.9,1,1, 7.105, 10529.445, 226.471, 52669.608 21/05/06,10:06:35,10,06,1, 11.9,1,1, 7.105, 10529.447, 226.455, 52669.579 21/05/06,10:06:35,11,06,1, 11.9,1,1, 7.105, 10529.441, 226.448, 52669.626 21/05/06,10:06:35,12,06,1, 11.9,1,1, 7.105, 10529.472, 226.491, 52669.696 21/05/06,10:06:35,13,06,1, 11.9,1,1, 7.105, 10529.450, 226.485, 52669.716 21/05/06,10:06:35,14,06,1, 11.9,1,1, 7.105, 10529.445, 226.473, 52669.752 21/05/06,10:06:35,15,06,1, 11.9,1,1, 7.105, 10529.461, 226.472, 52669.705 21/05/06,10:06:35,16,06,1, 11.9,1,1, 7.105, 10529.461, 226.487, 52669.590 21/05/06,10:06:35,17,06,1, 11.9,1,1, 7.105, 10529.463, 226.451, 52669.554 21/05/06,10:06:35,18,06,1, 11.9,1,1, 7.105, 10529.490, 226.475, 52669.533 21/05/06,10:06:35,19,06,1, 11.9,1,1, 7.105, 10529.473, 226.455, 52669.570 21/05/06,10:06:36,00,06,1, 11.9,1,1, 7.108, 10529.472, 226.455, 52669.570 21/05/06,10:06:36,01,06,1, 11.9,1,1, 7.108, 10529.499, 226.472, 52669.753 21/05/06,10:06:36,02,06,1, 11.9,1,1, 7.108, 10529.482, 226.464, 52669.739 21/05/06,10:06:36,03,06,1, 11.9,1,1, 7.108, 10529.491, 226.476, 52669.757 21/05/06,10:06:36,04,06,1, 11.9,1,1, 7.108, 10529.495, 226.470, 52669.683 21/05/06,10:06:36,05,06,1, 11.9,1,1, 7.108, 10529.449, 226.469, 52669.694 21/05/06,10:06:36,06,06,1, 11.9,1,1, 7.108, 10529.500, 226.436, 52669.471 21/05/06,10:06:36,07,06,1, 11.9,1,1, 7.108, 10529.490, 226.466, 52669.658 21/05/06,10:06:36,08,06,1, 11.9,1,1, 7.108, 10529.455, 226.458, 52669.582 21/05/06,10:06:36,09,06,1, 11.9,1,1, 7.108, 10529.491, 226.442, 52669.661 21/05/06,10:06:36,10,06,1, 11.9,1,1, 7.108, 10529.442, 226.467, 52669.753 21/05/06,10:06:36,11,06,1, 11.9,1,1, 7.108, 10529.497, 226.461, 52669.779 21/05/06,10:06:36,12,06,1, 11.9,1,1, 7.108, 10529.474, 226.437, 52669.704 21/05/06,10:06:36,13,06,1, 11.9,1,1, 7.108, 10529.467, 226.463, 52669.653 21/05/06,10:06:36,14,06,1, 11.9,1,1, 7.108, 10529.513, 226.446, 52669.570 21/05/06,10:06:36,15,06,1, 11.9,1,1, 7.108, 10529.501, 226.460, 52669.554 21/05/06,10:06:36,16,06,1, 11.9,1,1, 7.108, 10529.504, 226.435, 52669.579 21/05/06,10:06:36,17,06,1, 11.9,1,1, 7.108, 10529.505, 226.451, 52669.634 21/05/06,10:06:36,18,06,1, 11.9,1,1, 7.108, 10529.502, 226.455, 52669.674 21/05/06,10:06:36,19,06,1, 11.9,1,1, 7.108, 10529.508, 226.454, 52669.719 21/05/06,10:06:37,00,06,1, 11.9,1,1, 7.110, 10529.505, 226.454, 52669.719 21/05/06,10:06:37,01,06,1, 11.9,1,1, 7.110, 10529.495, 226.460, 52669.636 21/05/06,10:06:37,02,06,1, 11.9,1,1, 7.110, 10529.494, 226.451, 52669.585 21/05/06,10:06:37,03,06,1, 11.9,1,1, 7.110, 10529.540, 226.454, 52669.547 21/05/06,10:06:37,04,06,1, 11.9,1,1, 7.110, 10529.540, 226.455, 52669.537 21/05/06,10:06:37,05,06,1, 11.9,1,1, 7.110, 10529.515, 226.472, 52669.583 21/05/06,10:06:37,06,06,1, 11.9,1,1, 7.110, 10529.539, 226.464, 52669.644 21/05/06,10:06:37,07,06,1, 11.9,1,1, 7.110, 10529.504, 226.461, 52669.718 21/05/06,10:06:37,08,06,1, 11.9,1,1, 7.110, 10529.508, 226.478, 52669.744 21/05/06,10:06:37,09,06,1, 11.9,1,1, 7.110, 10529.481, 226.462, 52669.722 21/05/06,10:06:37,10,06,1, 11.9,1,1, 7.110, 10529.497, 226.455, 52669.605 21/05/06,10:06:37,11,06,1, 11.9,1,1, 7.110, 10529.504, 226.452, 52669.582 21/05/06,10:06:37,12,06,1, 11.9,1,1, 7.110, 10529.504, 226.424, 52669.574 21/05/06,10:06:37,13,06,1, 11.9,1,1, 7.110, 10529.533, 226.447, 52669.564 21/05/06,10:06:37,14,06,1, 11.9,1,1, 7.110, 10529.516, 226.457, 52669.631 21/05/06,10:06:37,15,06,1, 11.9,1,1, 7.110, 10529.541, 226.455, 52669.710 21/05/06,10:06:37,16,06,1, 11.9,1,1, 7.110, 10529.522, 226.479, 52669.748 21/05/06,10:06:37,17,06,1, 11.9,1,1, 7.110, 10529.526, 226.457, 52669.751 21/05/06,10:06:37,18,06,1, 11.9,1,1, 7.110, 10529.516, 226.464, 52669.690 21/05/06,10:06:37,19,06,1, 11.9,1,1, 7.110, 10529.530, 226.472, 52669.639 21/05/06,10:06:38,00,06,1, 11.8,1,1, 7.109, 10529.530, 226.472, 52669.639 21/05/06,10:06:38,01,06,1, 11.8,1,1, 7.109, 10529.548, 226.422, 52669.579 21/05/06,10:06:38,02,06,1, 11.8,1,1, 7.109, 10529.554, 226.458, 52669.621 21/05/06,10:06:38,03,06,1, 11.8,1,1, 7.109, 10529.517, 226.464, 52669.671 21/05/06,10:06:38,04,06,1, 11.8,1,1, 7.109, 10529.552, 226.454, 52669.742 21/05/06,10:06:38,05,06,1, 11.8,1,1, 7.109, 10529.547, 226.456, 52669.741 21/05/06,10:06:38,06,06,1, 11.8,1,1, 7.109, 10529.545, 226.463, 52669.707 21/05/06,10:06:38,07,06,1, 11.8,1,1, 7.109, 10529.554, 226.446, 52669.655 21/05/06,10:06:38,08,06,1, 11.8,1,1, 7.109, 10529.534, 226.448, 52669.644 21/05/06,10:06:38,09,06,1, 11.8,1,1, 7.109, 10529.554, 226.462, 52669.606 21/05/06,10:06:38,10,06,1, 11.8,1,1, 7.109, 10529.568, 226.436, 52669.596 21/05/06,10:06:38,11,06,1, 11.8,1,1, 7.109, 10529.571, 226.455, 52669.659 21/05/06,10:06:38,12,06,1, 11.8,1,1, 7.109, 10529.530, 226.460, 52669.713 21/05/06,10:06:38,13,06,1, 11.8,1,1, 7.109, 10529.538, 226.459, 52669.726 21/05/06,10:06:38,14,06,1, 11.8,1,1, 7.109, 10529.541, 226.447, 52669.789 21/05/06,10:06:38,15,06,1, 11.8,1,1, 7.109, 10529.543, 226.461, 52669.679 21/05/06,10:06:38,16,06,1, 11.8,1,1, 7.109, 10529.568, 226.450, 52669.644 21/05/06,10:06:38,17,06,1, 11.8,1,1, 7.109, 10529.540, 226.440, 52669.592 21/05/06,10:06:38,18,06,1, 11.8,1,1, 7.109, 10529.558, 226.447, 52669.545 21/05/06,10:06:38,19,06,1, 11.8,1,1, 7.109, 10529.518, 226.453, 52669.576 21/05/06,10:06:39,00,06,1, 11.9,1,1, 7.108, 10529.513, 226.453, 52669.576 21/05/06,10:06:39,01,06,1, 11.9,1,1, 7.108, 10529.556, 226.467, 52669.665 21/05/06,10:06:39,02,06,1, 11.9,1,1, 7.108, 10529.553, 226.439, 52669.712 21/05/06,10:06:39,03,06,1, 11.9,1,1, 7.108, 10529.550, 226.455, 52669.708 21/05/06,10:06:39,04,06,1, 11.9,1,1, 7.108, 10529.536, 226.448, 52669.726 21/05/06,10:06:39,05,06,1, 11.9,1,1, 7.108, 10529.549, 226.433, 52669.620 21/05/06,10:06:39,06,06,1, 11.9,1,1, 7.108, 10529.552, 226.463, 52669.597 21/05/06,10:06:39,07,06,1, 11.9,1,1, 7.108, 10529.560, 226.448, 52669.535 21/05/06,10:06:39,08,06,1, 11.9,1,1, 7.108, 10529.581, 226.440, 52669.597 21/05/06,10:06:39,09,06,1, 11.9,1,1, 7.108, 10529.571, 226.451, 52669.660 21/05/06,10:06:39,10,06,1, 11.9,1,1, 7.108, 10529.575, 226.435, 52669.721 21/05/06,10:06:39,11,06,1, 11.9,1,1, 7.108, 10529.553, 226.450, 52669.721 21/05/06,10:06:39,12,06,1, 11.9,1,1, 7.108, 10529.560, 226.453, 52669.703 21/05/06,10:06:39,13,06,1, 11.9,1,1, 7.108, 10529.551, 226.453, 52669.658 21/05/06,10:06:39,14,06,1, 11.9,1,1, 7.108, 10529.544, 226.445, 52669.590 21/05/06,10:06:39,15,06,1, 11.9,1,1, 7.108, 10529.586, 226.452, 52669.583 21/05/06,10:06:39,16,06,1, 11.9,1,1, 7.108, 10529.571, 226.436, 52669.578 21/05/06,10:06:39,17,06,1, 11.9,1,1, 7.108, 10529.589, 226.469, 52669.591 21/05/06,10:06:39,18,06,1, 11.9,1,1, 7.108, 10529.598, 226.441, 52669.702 21/05/06,10:06:39,19,06,1, 11.9,1,1, 7.108, 10529.583, 226.458, 52669.736 21/05/06,10:06:40,00,06,1, 11.8,1,1, 7.108, 10529.580, 226.458, 52669.736 21/05/06,10:06:40,01,06,1, 11.8,1,1, 7.108, 10529.552, 226.445, 52669.692 21/05/06,10:06:40,02,06,1, 11.8,1,1, 7.108, 10529.574, 226.432, 52669.668 21/05/06,10:06:40,03,06,1, 11.8,1,1, 7.108, 10529.557, 226.455, 52669.599 21/05/06,10:06:40,04,06,1, 11.8,1,1, 7.108, 10529.579, 226.434, 52669.605 21/05/06,10:06:40,05,06,1, 11.8,1,1, 7.108, 10529.590, 226.427, 52669.439 21/05/06,10:06:40,06,06,1, 11.8,1,1, 7.108, 10529.552, 226.420, 52669.579 21/05/06,10:06:40,07,06,1, 11.8,1,1, 7.108, 10529.575, 226.443, 52669.675 21/05/06,10:06:40,08,06,1, 11.8,1,1, 7.108, 10529.557, 226.442, 52669.738 21/05/06,10:06:40,09,06,1, 11.8,1,1, 7.108, 10529.586, 226.451, 52669.746 21/05/06,10:06:40,10,06,1, 11.8,1,1, 7.108, 10529.576, 226.420, 52669.693 21/05/06,10:06:40,11,06,1, 11.8,1,1, 7.108, 10529.573, 226.436, 52669.652 21/05/06,10:06:40,12,06,1, 11.8,1,1, 7.108, 10529.572, 226.436, 52669.579 21/05/06,10:06:40,13,06,1, 11.8,1,1, 7.108, 10529.568, 226.437, 52669.579 21/05/06,10:06:40,14,06,1, 11.8,1,1, 7.108, 10529.575, 226.425, 52669.576 21/05/06,10:06:40,15,06,1, 11.8,1,1, 7.108, 10529.567, 226.444, 52669.665 21/05/06,10:06:40,16,06,1, 11.8,1,1, 7.108, 10529.593, 226.414, 52669.677 21/05/06,10:06:40,17,06,1, 11.8,1,1, 7.108, 10529.547, 226.443, 52669.712 21/05/06,10:06:40,18,06,1, 11.8,1,1, 7.108, 10529.567, 226.440, 52669.707 21/05/06,10:06:40,19,06,1, 11.8,1,1, 7.108, 10529.577, 226.444, 52669.651 21/05/06,10:06:41,00,06,1, 11.9,1,1, 7.109, 10529.572, 226.444, 52669.651 21/05/06,10:06:41,01,06,1, 11.9,1,1, 7.109, 10529.583, 226.423, 52669.588 21/05/06,10:06:41,02,06,1, 11.9,1,1, 7.109, 10529.567, 226.431, 52669.572 21/05/06,10:06:41,03,06,1, 11.9,1,1, 7.109, 10529.582, 226.426, 52669.574 21/05/06,10:06:41,04,06,1, 11.9,1,1, 7.109, 10529.588, 226.458, 52669.656 21/05/06,10:06:41,05,06,1, 11.9,1,1, 7.109, 10529.574, 226.433, 52669.698 21/05/06,10:06:41,06,06,1, 11.9,1,1, 7.109, 10529.597, 226.440, 52669.732 21/05/06,10:06:41,07,06,1, 11.9,1,1, 7.109, 10529.570, 226.426, 52669.698 21/05/06,10:06:41,08,06,1, 11.9,1,1, 7.109, 10529.581, 226.421, 52669.631 21/05/06,10:06:41,09,06,1, 11.9,1,1, 7.109, 10529.577, 226.427, 52669.646 21/05/06,10:06:41,10,06,1, 11.9,1,1, 7.109, 10529.608, 226.430, 52669.576 21/05/06,10:06:41,11,06,1, 11.9,1,1, 7.109, 10529.583, 226.440, 52669.548 21/05/06,10:06:41,12,06,1, 11.9,1,1, 7.109, 10529.614, 226.414, 52669.591 21/05/06,10:06:41,13,06,1, 11.9,1,1, 7.109, 10529.616, 226.419, 52669.669 21/05/06,10:06:41,14,06,1, 11.9,1,1, 7.109, 10529.594, 226.430, 52669.707 21/05/06,10:06:41,15,06,1, 11.9,1,1, 7.109, 10529.612, 226.459, 52669.713 21/05/06,10:06:41,16,06,1, 11.9,1,1, 7.109, 10529.593, 226.412, 52669.711 21/05/06,10:06:41,17,06,1, 11.9,1,1, 7.109, 10529.576, 226.421, 52669.586 21/05/06,10:06:41,18,06,1, 11.9,1,1, 7.109, 10529.586, 226.392, 52669.565 21/05/06,10:06:41,19,06,1, 11.9,1,1, 7.109, 10529.587, 226.413, 52669.527 21/05/06,10:06:42,00,06,1, 11.8,1,1, 7.111, 10529.580, 226.413, 52669.527 21/05/06,10:06:42,01,06,1, 11.8,1,1, 7.111, 10529.599, 226.404, 52669.570 21/05/06,10:06:42,02,06,1, 11.8,1,1, 7.111, 10529.606, 226.405, 52669.655 21/05/06,10:06:42,03,06,1, 11.8,1,1, 7.111, 10529.587, 226.425, 52669.683 21/05/06,10:06:42,04,06,1, 11.8,1,1, 7.111, 10529.598, 226.422, 52669.670 21/05/06,10:06:42,05,06,1, 11.8,1,1, 7.111, 10529.627, 226.416, 52669.673 21/05/06,10:06:42,06,06,1, 11.8,1,1, 7.111, 10529.597, 226.403, 52669.575 21/05/06,10:06:42,07,06,1, 11.8,1,1, 7.111, 10529.595, 226.415, 52669.508 21/05/06,10:06:42,08,06,1, 11.8,1,1, 7.111, 10529.604, 226.399, 52669.534 21/05/06,10:06:42,09,06,1, 11.8,1,1, 7.111, 10529.608, 226.400, 52669.564 21/05/06,10:06:42,10,06,1, 11.8,1,1, 7.111, 10529.626, 226.408, 52669.630 21/05/06,10:06:42,11,06,1, 11.8,1,1, 7.111, 10529.613, 226.422, 52669.675 21/05/06,10:06:42,12,06,1, 11.8,1,1, 7.111, 10529.607, 226.430, 52669.704 21/05/06,10:06:42,13,06,1, 11.8,1,1, 7.111, 10529.607, 226.429, 52669.686 21/05/06,10:06:42,14,06,1, 11.8,1,1, 7.111, 10529.598, 226.408, 52669.628 21/05/06,10:06:42,15,06,1, 11.8,1,1, 7.111, 10529.611, 226.415, 52669.579 21/05/06,10:06:42,16,06,1, 11.8,1,1, 7.111, 10529.598, 226.401, 52669.529 21/05/06,10:06:42,17,06,1, 11.8,1,1, 7.111, 10529.638, 226.409, 52669.546 21/05/06,10:06:42,18,06,1, 11.8,1,1, 7.111, 10529.603, 226.406, 52669.544 21/05/06,10:06:42,19,06,1, 11.8,1,1, 7.111, 10529.635, 226.411, 52669.663 21/05/06,10:06:43,00,06,1, 11.9,1,1, 7.113, 10529.630, 226.411, 52669.663 21/05/06,10:06:43,01,06,1, 11.9,1,1, 7.113, 10529.607, 226.411, 52669.707 21/05/06,10:06:43,02,06,1, 11.9,1,1, 7.113, 10529.601, 226.398, 52669.610 21/05/06,10:06:43,03,06,1, 11.9,1,1, 7.113, 10529.593, 226.389, 52669.576 21/05/06,10:06:43,04,06,1, 11.9,1,1, 7.113, 10529.605, 226.389, 52669.501 21/05/06,10:06:43,05,06,1, 11.9,1,1, 7.113, 10529.593, 226.383, 52669.481 21/05/06,10:06:43,06,06,1, 11.9,1,1, 7.113, 10529.608, 226.397, 52669.544 21/05/06,10:06:43,07,06,1, 11.9,1,1, 7.113, 10529.588, 226.416, 52669.584 21/05/06,10:06:43,08,06,1, 11.9,1,1, 7.113, 10529.612, 226.400, 52669.669 21/05/06,10:06:43,09,06,1, 11.9,1,1, 7.113, 10529.618, 226.406, 52669.680 21/05/06,10:06:43,10,06,1, 11.9,1,1, 7.113, 10529.619, 226.413, 52669.695 21/05/06,10:06:43,11,06,1, 11.9,1,1, 7.113, 10529.614, 226.409, 52669.611 21/05/06,10:06:43,12,06,1, 11.9,1,1, 7.113, 10529.610, 226.401, 52669.533 21/05/06,10:06:43,13,06,1, 11.9,1,1, 7.113, 10529.589, 226.383, 52669.468 21/05/06,10:06:43,14,06,1, 11.9,1,1, 7.113, 10529.600, 226.383, 52669.518 21/05/06,10:06:43,15,06,1, 11.9,1,1, 7.113, 10529.619, 226.401, 52669.569 21/05/06,10:06:43,16,06,1, 11.9,1,1, 7.113, 10529.620, 226.424, 52669.620 21/05/06,10:06:43,17,06,1, 11.9,1,1, 7.113, 10529.589, 226.407, 52669.673 21/05/06,10:06:43,18,06,1, 11.9,1,1, 7.113, 10529.613, 226.429, 52669.659 21/05/06,10:06:43,19,06,1, 11.9,1,1, 7.113, 10529.609, 226.409, 52669.609 21/05/06,10:06:44,00,06,1, 11.8,1,1, 7.110, 10529.605, 226.409, 52669.609 21/05/06,10:06:44,01,06,1, 11.8,1,1, 7.110, 10529.629, 226.389, 52669.507 21/05/06,10:06:44,02,06,1, 11.8,1,1, 7.110, 10529.647, 226.398, 52669.493 21/05/06,10:06:44,03,06,1, 11.8,1,1, 7.110, 10529.637, 226.403, 52669.554 21/05/06,10:06:44,04,06,1, 11.8,1,1, 7.110, 10529.641, 226.383, 52669.637 21/05/06,10:06:44,05,06,1, 11.8,1,1, 7.110, 10529.617, 226.391, 52669.663 21/05/06,10:06:44,06,06,1, 11.8,1,1, 7.110, 10529.639, 226.403, 52669.683 21/05/06,10:06:44,07,06,1, 11.8,1,1, 7.110, 10529.606, 226.403, 52669.669 21/05/06,10:06:44,08,06,1, 11.8,1,1, 7.110, 10529.615, 226.408, 52669.617 21/05/06,10:06:44,09,06,1, 11.8,1,1, 7.110, 10529.620, 226.416, 52669.543 21/05/06,10:06:44,10,06,1, 11.8,1,1, 7.110, 10529.632, 226.407, 52669.507 21/05/06,10:06:44,11,06,1, 11.8,1,1, 7.110, 10529.635, 226.400, 52669.536 21/05/06,10:06:44,12,06,1, 11.8,1,1, 7.110, 10529.621, 226.395, 52669.570 21/05/06,10:06:44,13,06,1, 11.8,1,1, 7.110, 10529.649, 226.385, 52669.639 21/05/06,10:06:44,14,06,1, 11.8,1,1, 7.110, 10529.622, 226.423, 52669.695 21/05/06,10:06:44,15,06,1, 11.8,1,1, 7.110, 10529.616, 226.421, 52669.665 21/05/06,10:06:44,16,06,1, 11.8,1,1, 7.110, 10529.609, 226.384, 52669.576 21/05/06,10:06:44,17,06,1, 11.8,1,1, 7.110, 10529.631, 226.420, 52669.547 21/05/06,10:06:44,18,06,1, 11.8,1,1, 7.110, 10529.628, 226.393, 52669.471 21/05/06,10:06:44,19,06,1, 11.8,1,1, 7.110, 10529.640, 226.380, 52669.514 21/05/06,10:06:45,00,06,1, 11.8,1,1, 7.110, 10529.639, 226.380, 52669.514 21/05/06,10:06:45,01,06,1, 11.8,1,1, 7.110, 10529.644, 226.413, 52669.625 21/05/06,10:06:45,02,06,1, 11.8,1,1, 7.110, 10529.656, 226.414, 52669.724 21/05/06,10:06:45,03,06,1, 11.8,1,1, 7.110, 10529.631, 226.420, 52669.691 21/05/06,10:06:45,04,06,1, 11.8,1,1, 7.110, 10529.629, 226.426, 52669.652 21/05/06,10:06:45,05,06,1, 11.8,1,1, 7.110, 10529.651, 226.411, 52669.649 21/05/06,10:06:45,06,06,1, 11.8,1,1, 7.110, 10529.656, 226.400, 52669.556 21/05/06,10:06:45,07,06,1, 11.8,1,1, 7.110, 10529.643, 226.407, 52669.528 21/05/06,10:06:45,08,06,1, 11.8,1,1, 7.110, 10529.638, 226.388, 52669.518 21/05/06,10:06:45,09,06,1, 11.8,1,1, 7.110, 10529.644, 226.420, 52669.607 21/05/06,10:06:45,10,06,1, 11.8,1,1, 7.110, 10529.636, 226.397, 52669.675 21/05/06,10:06:45,11,06,1, 11.8,1,1, 7.110, 10529.635, 226.423, 52669.684 21/05/06,10:06:45,12,06,1, 11.8,1,1, 7.110, 10529.642, 226.421, 52669.679 21/05/06,10:06:45,13,06,1, 11.8,1,1, 7.110, 10529.628, 226.409, 52669.613 21/05/06,10:06:45,14,06,1, 11.8,1,1, 7.110, 10529.657, 226.415, 52669.565 21/05/06,10:06:45,15,06,1, 11.8,1,1, 7.110, 10529.633, 226.406, 52669.540 21/05/06,10:06:45,16,06,1, 11.8,1,1, 7.110, 10529.624, 226.396, 52669.536 21/05/06,10:06:45,17,06,1, 11.8,1,1, 7.110, 10529.654, 226.396, 52669.597 21/05/06,10:06:45,18,06,1, 11.8,1,1, 7.110, 10529.653, 226.407, 52669.634 21/05/06,10:06:45,19,06,1, 11.8,1,1, 7.110, 10529.630, 226.416, 52669.703 21/05/06,10:06:46,00,06,1, 11.8,1,1, 7.109, 10529.630, 226.416, 52669.703 21/05/06,10:06:46,01,06,1, 11.8,1,1, 7.109, 10529.636, 226.433, 52669.714 21/05/06,10:06:46,02,06,1, 11.8,1,1, 7.109, 10529.653, 226.417, 52669.639 21/05/06,10:06:46,03,06,1, 11.8,1,1, 7.109, 10529.661, 226.404, 52669.612 21/05/06,10:06:46,04,06,1, 11.8,1,1, 7.109, 10529.627, 226.398, 52669.559 21/05/06,10:06:46,05,06,1, 11.8,1,1, 7.109, 10529.640, 226.399, 52669.539 21/05/06,10:06:46,06,06,1, 11.8,1,1, 7.109, 10529.647, 226.415, 52669.584 21/05/06,10:06:46,07,06,1, 11.8,1,1, 7.109, 10529.630, 226.405, 52669.680 21/05/06,10:06:46,08,06,1, 11.8,1,1, 7.109, 10529.641, 226.420, 52669.720 21/05/06,10:06:46,09,06,1, 11.8,1,1, 7.109, 10529.666, 226.419, 52669.756 21/05/06,10:06:46,10,06,1, 11.8,1,1, 7.109, 10529.638, 226.406, 52669.704 21/05/06,10:06:46,11,06,1, 11.8,1,1, 7.109, 10529.645, 226.401, 52669.631 21/05/06,10:06:46,12,06,1, 11.8,1,1, 7.109, 10529.633, 226.391, 52669.580 21/05/06,10:06:46,13,06,1, 11.8,1,1, 7.109, 10529.666, 226.423, 52669.568 21/05/06,10:06:46,14,06,1, 11.8,1,1, 7.109, 10529.669, 226.396, 52669.592 21/05/06,10:06:46,15,06,1, 11.8,1,1, 7.109, 10529.650, 226.422, 52669.655 21/05/06,10:06:46,16,06,1, 11.8,1,1, 7.109, 10529.649, 226.391, 52669.698 21/05/06,10:06:46,17,06,1, 11.8,1,1, 7.109, 10529.659, 226.407, 52669.748 21/05/06,10:06:46,18,06,1, 11.8,1,1, 7.109, 10529.659, 226.402, 52669.700 21/05/06,10:06:46,19,06,1, 11.8,1,1, 7.109, 10529.650, 226.418, 52669.706 21/05/06,10:06:47,00,06,1, 11.9,1,1, 7.112, 10529.647, 226.418, 52669.706 21/05/06,10:06:47,01,06,1, 11.9,1,1, 7.112, 10529.635, 226.398, 52669.585 21/05/06,10:06:47,02,06,1, 11.9,1,1, 7.112, 10529.682, 226.393, 52669.541 21/05/06,10:06:47,03,06,1, 11.9,1,1, 7.112, 10529.680, 226.394, 52669.567 21/05/06,10:06:47,04,06,1, 11.9,1,1, 7.112, 10529.664, 226.415, 52669.663 21/05/06,10:06:47,05,06,1, 11.9,1,1, 7.112, 10529.680, 226.411, 52669.679 21/05/06,10:06:47,06,06,1, 11.9,1,1, 7.112, 10529.668, 226.417, 52669.697 21/05/06,10:06:47,07,06,1, 11.9,1,1, 7.112, 10529.702, 226.386, 52669.713 21/05/06,10:06:47,08,06,1, 11.9,1,1, 7.112, 10529.688, 226.388, 52669.645 21/05/06,10:06:47,09,06,1, 11.9,1,1, 7.112, 10529.679, 226.394, 52669.605 21/05/06,10:06:47,10,06,1, 11.9,1,1, 7.112, 10529.675, 226.399, 52669.605 21/05/06,10:06:47,11,06,1, 11.9,1,1, 7.112, 10529.696, 226.377, 52669.563 21/05/06,10:06:47,12,06,1, 11.9,1,1, 7.112, 10529.692, 226.380, 52669.604 21/05/06,10:06:47,13,06,1, 11.9,1,1, 7.112, 10529.684, 226.403, 52669.658 21/05/06,10:06:47,14,06,1, 11.9,1,1, 7.112, 10529.688, 226.400, 52669.682 21/05/06,10:06:47,15,06,1, 11.9,1,1, 7.112, 10529.666, 226.393, 52669.732 21/05/06,10:06:47,16,06,1, 11.9,1,1, 7.112, 10529.690, 226.385, 52669.704 21/05/06,10:06:47,17,06,1, 11.9,1,1, 7.112, 10529.679, 226.370, 52669.632 21/05/06,10:06:47,18,06,1, 11.9,1,1, 7.112, 10529.686, 226.395, 52669.591 21/05/06,10:06:47,19,06,1, 11.9,1,1, 7.112, 10529.668, 226.387, 52669.566 21/05/06,10:06:48,00,06,1, 11.9,1,1, 7.114, 10529.664, 226.387, 52669.566 21/05/06,10:06:48,01,06,1, 11.9,1,1, 7.114, 10529.681, 226.398, 52669.597 21/05/06,10:06:48,02,06,1, 11.9,1,1, 7.114, 10529.688, 226.411, 52669.662 21/05/06,10:06:48,03,06,1, 11.9,1,1, 7.114, 10529.682, 226.401, 52669.751 21/05/06,10:06:48,04,06,1, 11.9,1,1, 7.114, 10529.711, 226.381, 52669.753 21/05/06,10:06:48,05,06,1, 11.9,1,1, 7.114, 10529.692, 226.400, 52669.688 21/05/06,10:06:48,06,06,1, 11.9,1,1, 7.114, 10529.679, 226.400, 52669.670 21/05/06,10:06:48,07,06,1, 11.9,1,1, 7.114, 10529.697, 226.398, 52669.586 21/05/06,10:06:48,08,06,1, 11.9,1,1, 7.114, 10529.715, 226.392, 52669.547 21/05/06,10:06:48,09,06,1, 11.9,1,1, 7.114, 10529.704, 226.389, 52669.558 21/05/06,10:06:48,10,06,1, 11.9,1,1, 7.114, 10529.703, 226.395, 52669.644 21/05/06,10:06:48,11,06,1, 11.9,1,1, 7.114, 10529.710, 226.407, 52669.680 21/05/06,10:06:48,12,06,1, 11.9,1,1, 7.114, 10529.679, 226.396, 52669.720 21/05/06,10:06:48,13,06,1, 11.9,1,1, 7.114, 10529.667, 226.391, 52669.689 21/05/06,10:06:48,14,06,1, 11.9,1,1, 7.114, 10529.695, 226.390, 52669.648 21/05/06,10:06:48,15,06,1, 11.9,1,1, 7.114, 10529.686, 226.385, 52669.586 21/05/06,10:06:48,16,06,1, 11.9,1,1, 7.114, 10529.681, 226.390, 52669.491 21/05/06,10:06:48,17,06,1, 11.9,1,1, 7.114, 10529.691, 226.384, 52669.502 21/05/06,10:06:48,18,06,1, 11.9,1,1, 7.114, 10529.694, 226.390, 52669.545 21/05/06,10:06:48,19,06,1, 11.9,1,1, 7.114, 10529.682, 226.363, 52669.586 21/05/06,10:06:49,00,06,1, 11.8,1,1, 7.111, 10529.680, 226.363, 52669.586 21/05/06,10:06:49,01,06,1, 11.8,1,1, 7.111, 10529.681, 226.383, 52669.701 21/05/06,10:06:49,02,06,1, 11.8,1,1, 7.111, 10529.682, 226.397, 52669.685 21/05/06,10:06:49,03,06,1, 11.8,1,1, 7.111, 10529.681, 226.362, 52669.610 21/05/06,10:06:49,04,06,1, 11.8,1,1, 7.111, 10529.675, 226.368, 52669.565 21/05/06,10:06:49,05,06,1, 11.8,1,1, 7.111, 10529.684, 226.367, 52669.547 21/05/06,10:06:49,06,06,1, 11.8,1,1, 7.111, 10529.693, 226.356, 52669.507 21/05/06,10:06:49,07,06,1, 11.8,1,1, 7.111, 10529.681, 226.365, 52669.558 21/05/06,10:06:49,08,06,1, 11.8,1,1, 7.111, 10529.707, 226.367, 52669.655 21/05/06,10:06:49,09,06,1, 11.8,1,1, 7.111, 10529.685, 226.389, 52669.682 21/05/06,10:06:49,10,06,1, 11.8,1,1, 7.111, 10529.693, 226.380, 52669.715 21/05/06,10:06:49,11,06,1, 11.8,1,1, 7.111, 10529.703, 226.386, 52669.656 21/05/06,10:06:49,12,06,1, 11.8,1,1, 7.111, 10529.714, 226.359, 52669.561 21/05/06,10:06:49,13,06,1, 11.8,1,1, 7.111, 10529.717, 226.350, 52669.547 21/05/06,10:06:49,14,06,1, 11.8,1,1, 7.111, 10529.693, 226.343, 52669.489 21/05/06,10:06:49,15,06,1, 11.8,1,1, 7.111, 10529.710, 226.379, 52669.546 21/05/06,10:06:49,16,06,1, 11.8,1,1, 7.111, 10529.702, 226.348, 52669.604 21/05/06,10:06:49,17,06,1, 11.8,1,1, 7.111, 10529.682, 226.377, 52669.691 21/05/06,10:06:49,18,06,1, 11.8,1,1, 7.111, 10529.706, 226.382, 52669.681 21/05/06,10:06:49,19,06,1, 11.8,1,1, 7.111, 10529.685, 226.383, 52669.666 21/05/06,10:06:50,00,06,1, 11.9,1,1, 7.112, 10529.680, 226.383, 52669.666 21/05/06,10:06:50,01,06,1, 11.9,1,1, 7.112, 10529.682, 226.342, 52669.548 21/05/06,10:06:50,02,06,1, 11.9,1,1, 7.112, 10529.688, 226.358, 52669.458 21/05/06,10:06:50,03,06,1, 11.9,1,1, 7.112, 10529.701, 226.338, 52669.492 21/05/06,10:06:50,04,06,1, 11.9,1,1, 7.112, 10529.698, 226.367, 52669.555 21/05/06,10:06:50,05,06,1, 11.9,1,1, 7.112, 10529.693, 226.388, 52669.613 21/05/06,10:06:50,06,06,1, 11.9,1,1, 7.112, 10529.691, 226.368, 52669.660 21/05/06,10:06:50,07,06,1, 11.9,1,1, 7.112, 10529.716, 226.384, 52669.673 21/05/06,10:06:50,08,06,1, 11.9,1,1, 7.112, 10529.703, 226.358, 52669.612 21/05/06,10:06:50,09,06,1, 11.9,1,1, 7.112, 10529.705, 226.356, 52669.565 21/05/06,10:06:50,10,06,1, 11.9,1,1, 7.112, 10529.715, 226.360, 52669.505 21/05/06,10:06:50,11,06,1, 11.9,1,1, 7.112, 10529.711, 226.351, 52669.485 21/05/06,10:06:50,12,06,1, 11.9,1,1, 7.112, 10529.688, 226.347, 52669.507 21/05/06,10:06:50,13,06,1, 11.9,1,1, 7.112, 10529.686, 226.375, 52669.556 21/05/06,10:06:50,14,06,1, 11.9,1,1, 7.112, 10529.694, 226.355, 52669.613 21/05/06,10:06:50,15,06,1, 11.9,1,1, 7.112, 10529.710, 226.367, 52669.651 21/05/06,10:06:50,16,06,1, 11.9,1,1, 7.112, 10529.673, 226.365, 52669.612 21/05/06,10:06:50,17,06,1, 11.9,1,1, 7.112, 10529.700, 226.346, 52669.556 21/05/06,10:06:50,18,06,1, 11.9,1,1, 7.112, 10529.688, 226.331, 52669.481 21/05/06,10:06:50,19,06,1, 11.9,1,1, 7.112, 10529.731, 226.365, 52669.439 21/05/06,10:06:51,00,06,1, 11.9,1,1, 7.113, 10529.730, 226.365, 52669.439 21/05/06,10:06:51,01,06,1, 11.9,1,1, 7.113, 10529.704, 226.364, 52669.544 21/05/06,10:06:51,02,06,1, 11.9,1,1, 7.113, 10529.696, 226.350, 52669.611 21/05/06,10:06:51,03,06,1, 11.9,1,1, 7.113, 10529.700, 226.351, 52669.626 21/05/06,10:06:51,04,06,1, 11.9,1,1, 7.113, 10529.691, 226.351, 52669.587 21/05/06,10:06:51,05,06,1, 11.9,1,1, 7.113, 10529.719, 226.357, 52669.623 21/05/06,10:06:51,06,06,1, 11.9,1,1, 7.113, 10529.696, 226.351, 52669.543 21/05/06,10:06:51,07,06,1, 11.9,1,1, 7.113, 10529.677, 226.369, 52669.482 21/05/06,10:06:51,08,06,1, 11.9,1,1, 7.113, 10529.702, 226.353, 52669.516 21/05/06,10:06:51,09,06,1, 11.9,1,1, 7.113, 10529.701, 226.343, 52669.521 21/05/06,10:06:51,10,06,1, 11.9,1,1, 7.113, 10529.705, 226.354, 52669.617 21/05/06,10:06:51,11,06,1, 11.9,1,1, 7.113, 10529.698, 226.368, 52669.665 21/05/06,10:06:51,12,06,1, 11.9,1,1, 7.113, 10529.699, 226.366, 52669.647 21/05/06,10:06:51,13,06,1, 11.9,1,1, 7.113, 10529.701, 226.366, 52669.646 21/05/06,10:06:51,14,06,1, 11.9,1,1, 7.113, 10529.712, 226.359, 52669.547 21/05/06,10:06:51,15,06,1, 11.9,1,1, 7.113, 10529.716, 226.346, 52669.484 21/05/06,10:06:51,16,06,1, 11.9,1,1, 7.113, 10529.707, 226.327, 52669.483 21/05/06,10:06:51,17,06,1, 11.9,1,1, 7.113, 10529.712, 226.369, 52669.479 21/05/06,10:06:51,18,06,1, 11.9,1,1, 7.113, 10529.706, 226.338, 52669.564 21/05/06,10:06:51,19,06,1, 11.9,1,1, 7.113, 10529.722, 226.345, 52669.601 21/05/06,10:06:52,00,06,1, 11.9,1,1, 7.110, 10529.722, 226.345, 52669.601 21/05/06,10:06:52,01,06,1, 11.9,1,1, 7.110, 10529.705, 226.339, 52669.665 21/05/06,10:06:52,02,06,1, 11.9,1,1, 7.110, 10529.706, 226.346, 52669.553 21/05/06,10:06:52,03,06,1, 11.9,1,1, 7.110, 10529.709, 226.361, 52669.548 21/05/06,10:06:52,04,06,1, 11.9,1,1, 7.110, 10529.712, 226.354, 52669.490 21/05/06,10:06:52,05,06,1, 11.9,1,1, 7.110, 10529.721, 226.329, 52669.514 21/05/06,10:06:52,06,06,1, 11.9,1,1, 7.110, 10529.711, 226.335, 52669.506 21/05/06,10:06:52,07,06,1, 11.9,1,1, 7.110, 10529.720, 226.337, 52669.606 21/05/06,10:06:52,08,06,1, 11.9,1,1, 7.110, 10529.715, 226.371, 52669.688 21/05/06,10:06:52,09,06,1, 11.9,1,1, 7.110, 10529.724, 226.359, 52669.675 21/05/06,10:06:52,10,06,1, 11.9,1,1, 7.110, 10529.708, 226.331, 52669.668 21/05/06,10:06:52,11,06,1, 11.9,1,1, 7.110, 10529.687, 226.351, 52669.618 21/05/06,10:06:52,12,06,1, 11.9,1,1, 7.110, 10529.728, 226.338, 52669.546 21/05/06,10:06:52,13,06,1, 11.9,1,1, 7.110, 10529.711, 226.353, 52669.536 21/05/06,10:06:52,14,06,1, 11.9,1,1, 7.110, 10529.743, 226.312, 52669.551 21/05/06,10:06:52,15,06,1, 11.9,1,1, 7.110, 10529.724, 226.334, 52669.573 21/05/06,10:06:52,16,06,1, 11.9,1,1, 7.110, 10529.716, 226.295, 52669.611 21/05/06,10:06:52,17,06,1, 11.9,1,1, 7.110, 10529.728, 226.329, 52669.669 21/05/06,10:06:52,18,06,1, 11.9,1,1, 7.110, 10529.718, 226.346, 52669.696 21/05/06,10:06:52,19,06,1, 11.9,1,1, 7.110, 10529.724, 226.359, 52669.653 21/05/06,10:06:53,00,06,1, 11.9,1,1, 7.115, 10529.722, 226.359, 52669.653 21/05/06,10:06:53,01,06,1, 11.9,1,1, 7.115, 10529.719, 226.326, 52669.546 21/05/06,10:06:53,02,06,1, 11.9,1,1, 7.115, 10529.724, 226.327, 52669.533 21/05/06,10:06:53,03,06,1, 11.9,1,1, 7.115, 10529.739, 226.325, 52669.519 21/05/06,10:06:53,04,06,1, 11.9,1,1, 7.115, 10529.721, 226.321, 52669.610 21/05/06,10:06:53,05,06,1, 11.9,1,1, 7.115, 10529.727, 226.314, 52669.689 21/05/06,10:06:53,06,06,1, 11.9,1,1, 7.115, 10529.733, 226.332, 52669.677 21/05/06,10:06:53,07,06,1, 11.9,1,1, 7.115, 10529.734, 226.363, 52669.687 21/05/06,10:06:53,08,06,1, 11.9,1,1, 7.115, 10529.711, 226.341, 52669.620 21/05/06,10:06:53,09,06,1, 11.9,1,1, 7.115, 10529.725, 226.336, 52669.583 21/05/06,10:06:53,10,06,1, 11.9,1,1, 7.115, 10529.742, 226.325, 52669.556 21/05/06,10:06:53,11,06,1, 11.9,1,1, 7.115, 10529.736, 226.312, 52669.517 21/05/06,10:06:53,12,06,1, 11.9,1,1, 7.115, 10529.738, 226.313, 52669.553 21/05/06,10:06:53,13,06,1, 11.9,1,1, 7.115, 10529.742, 226.330, 52669.599 21/05/06,10:06:53,14,06,1, 11.9,1,1, 7.115, 10529.725, 226.352, 52669.677 21/05/06,10:06:53,15,06,1, 11.9,1,1, 7.115, 10529.726, 226.352, 52669.680 21/05/06,10:06:53,16,06,1, 11.9,1,1, 7.115, 10529.729, 226.339, 52669.657 21/05/06,10:06:53,17,06,1, 11.9,1,1, 7.115, 10529.719, 226.325, 52669.638 21/05/06,10:06:53,18,06,1, 11.9,1,1, 7.115, 10529.728, 226.312, 52669.535 21/05/06,10:06:53,19,06,1, 11.9,1,1, 7.115, 10529.747, 226.335, 52669.530 21/05/06,10:06:54,00,06,1, 11.9,1,1, 7.109, 10529.739, 226.335, 52669.530 21/05/06,10:06:54,01,06,1, 11.9,1,1, 7.109, 10529.727, 226.327, 52669.554 21/05/06,10:06:54,02,06,1, 11.9,1,1, 7.109, 10529.735, 226.334, 52669.623 21/05/06,10:06:54,03,06,1, 11.9,1,1, 7.109, 10529.740, 226.330, 52669.668 21/05/06,10:06:54,04,06,1, 11.9,1,1, 7.109, 10529.735, 226.340, 52669.643 21/05/06,10:06:54,05,06,1, 11.9,1,1, 7.109, 10529.740, 226.347, 52669.677 21/05/06,10:06:54,06,06,1, 11.9,1,1, 7.109, 10529.725, 226.326, 52669.602 21/05/06,10:06:54,07,06,1, 11.9,1,1, 7.109, 10529.758, 226.313, 52669.497 21/05/06,10:06:54,08,06,1, 11.9,1,1, 7.109, 10529.728, 226.312, 52669.531 21/05/06,10:06:54,09,06,1, 11.9,1,1, 7.109, 10529.736, 226.309, 52669.542 21/05/06,10:06:54,10,06,1, 11.9,1,1, 7.109, 10529.728, 226.340, 52669.540 21/05/06,10:06:54,11,06,1, 11.9,1,1, 7.109, 10529.714, 226.333, 52669.633 21/05/06,10:06:54,12,06,1, 11.9,1,1, 7.109, 10529.733, 226.347, 52669.696 21/05/06,10:06:54,13,06,1, 11.9,1,1, 7.109, 10529.738, 226.362, 52669.696 21/05/06,10:06:54,14,06,1, 11.9,1,1, 7.109, 10529.750, 226.348, 52669.658 21/05/06,10:06:54,15,06,1, 11.9,1,1, 7.109, 10529.703, 226.358, 52669.636 21/05/06,10:06:54,16,06,1, 11.9,1,1, 7.109, 10529.735, 226.340, 52669.501 21/05/06,10:06:54,17,06,1, 11.9,1,1, 7.109, 10529.730, 226.327, 52669.503 21/05/06,10:06:54,18,06,1, 11.9,1,1, 7.109, 10529.712, 226.332, 52669.523 21/05/06,10:06:54,19,06,1, 11.9,1,1, 7.109, 10529.756, 226.329, 52669.592 21/05/06,10:06:55,00,06,1, 11.9,1,1, 7.114, 10529.755, 226.329, 52669.592 21/05/06,10:06:55,01,06,1, 11.9,1,1, 7.114, 10529.718, 226.333, 52669.691 21/05/06,10:06:55,02,06,1, 11.9,1,1, 7.114, 10529.734, 226.339, 52669.692 21/05/06,10:06:55,03,06,1, 11.9,1,1, 7.114, 10529.728, 226.331, 52669.558 21/05/06,10:06:55,04,06,1, 11.9,1,1, 7.114, 10529.741, 226.348, 52669.622 21/05/06,10:06:55,05,06,1, 11.9,1,1, 7.114, 10529.730, 226.327, 52669.502 21/05/06,10:06:55,06,06,1, 11.9,1,1, 7.114, 10529.760, 226.347, 52669.651 21/05/06,10:06:55,07,06,1, 11.9,1,1, 7.114, 10529.737, 226.322, 52669.477 21/05/06,10:06:55,08,06,1, 11.9,1,1, 7.114, 10529.714, 226.319, 52669.636 21/05/06,10:06:55,09,06,1, 11.9,1,1, 7.114, 10529.693, 226.325, 52669.650 21/05/06,10:06:55,10,06,1, 11.9,1,1, 7.114, 10529.727, 226.336, 52669.666 21/05/06,10:06:55,11,06,1, 11.9,1,1, 7.114, 10529.735, 226.310, 52669.694 21/05/06,10:06:55,12,06,1, 11.9,1,1, 7.114, 10529.713, 226.329, 52669.612 21/05/06,10:06:55,13,06,1, 11.9,1,1, 7.114, 10529.723, 226.326, 52669.568 21/05/06,10:06:55,14,06,1, 11.9,1,1, 7.114, 10529.726, 226.324, 52669.539 21/05/06,10:06:55,15,06,1, 11.9,1,1, 7.114, 10529.733, 226.320, 52669.523 21/05/06,10:06:55,16,06,1, 11.9,1,1, 7.114, 10529.746, 226.326, 52669.471 21/05/06,10:06:55,17,06,1, 11.9,1,1, 7.114, 10529.732, 226.328, 52669.577 21/05/06,10:06:55,18,06,1, 11.9,1,1, 7.114, 10529.737, 226.323, 52669.647 21/05/06,10:06:55,19,06,1, 11.9,1,1, 7.114, 10529.726, 226.331, 52669.669 21/05/06,10:06:56,00,06,1, 11.8,1,1, 7.114, 10529.722, 226.331, 52669.669 21/05/06,10:06:56,01,06,1, 11.8,1,1, 7.114, 10529.735, 226.313, 52669.603 21/05/06,10:06:56,02,06,1, 11.8,1,1, 7.114, 10529.730, 226.323, 52669.470 21/05/06,10:06:56,03,06,1, 11.8,1,1, 7.114, 10529.736, 226.339, 52669.493 21/05/06,10:06:56,04,06,1, 11.8,1,1, 7.114, 10529.734, 226.328, 52669.475 21/05/06,10:06:56,05,06,1, 11.8,1,1, 7.114, 10529.741, 226.311, 52669.546 21/05/06,10:06:56,06,06,1, 11.8,1,1, 7.114, 10529.719, 226.319, 52669.571 21/05/06,10:06:56,07,06,1, 11.8,1,1, 7.114, 10529.729, 226.338, 52669.715 21/05/06,10:06:56,08,06,1, 11.8,1,1, 7.114, 10529.744, 226.301, 52669.630 21/05/06,10:06:56,09,06,1, 11.8,1,1, 7.114, 10529.741, 226.339, 52669.594 21/05/06,10:06:56,10,06,1, 11.8,1,1, 7.114, 10529.734, 226.361, 52669.546 21/05/06,10:06:56,11,06,1, 11.8,1,1, 7.114, 10529.744, 226.341, 52669.529 21/05/06,10:06:56,12,06,1, 11.8,1,1, 7.114, 10529.754, 226.321, 52669.469 21/05/06,10:06:56,13,06,1, 11.8,1,1, 7.114, 10529.726, 226.325, 52669.515 21/05/06,10:06:56,14,06,1, 11.8,1,1, 7.114, 10529.754, 226.317, 52669.578 21/05/06,10:06:56,15,06,1, 11.8,1,1, 7.114, 10529.757, 226.350, 52669.650 21/05/06,10:06:56,16,06,1, 11.8,1,1, 7.114, 10529.726, 226.339, 52669.671 21/05/06,10:06:56,17,06,1, 11.8,1,1, 7.114, 10529.740, 226.349, 52669.638 21/05/06,10:06:56,18,06,1, 11.8,1,1, 7.114, 10529.710, 226.311, 52669.625 21/05/06,10:06:56,19,06,1, 11.8,1,1, 7.114, 10529.755, 226.328, 52669.518 21/05/06,10:06:57,00,06,1, 11.9,1,1, 7.113, 10529.747, 226.328, 52669.518 21/05/06,10:06:57,01,06,1, 11.9,1,1, 7.113, 10529.750, 226.304, 52669.335 21/05/06,10:06:57,02,06,1, 11.9,1,1, 7.113, 10529.733, 226.323, 52669.591 21/05/06,10:06:57,03,06,1, 11.9,1,1, 7.113, 10529.729, 226.323, 52669.637 21/05/06,10:06:57,04,06,1, 11.9,1,1, 7.113, 10529.740, 226.347, 52669.689 21/05/06,10:06:57,05,06,1, 11.9,1,1, 7.113, 10529.761, 226.323, 52669.678 21/05/06,10:06:57,06,06,1, 11.9,1,1, 7.113, 10529.762, 226.330, 52669.614 21/05/06,10:06:57,07,06,1, 11.9,1,1, 7.113, 10529.729, 226.304, 52669.574 21/05/06,10:06:57,08,06,1, 11.9,1,1, 7.113, 10529.736, 226.298, 52669.507 21/05/06,10:06:57,09,06,1, 11.9,1,1, 7.113, 10529.728, 226.321, 52669.449 21/05/06,10:06:57,10,06,1, 11.9,1,1, 7.113, 10529.776, 226.302, 52669.435 21/05/06,10:06:57,11,06,1, 11.9,1,1, 7.113, 10529.746, 226.320, 52669.567 21/05/06,10:06:57,12,06,1, 11.9,1,1, 7.113, 10529.731, 226.329, 52669.645 21/05/06,10:06:57,13,06,1, 11.9,1,1, 7.113, 10529.740, 226.313, 52669.676 21/05/06,10:06:57,14,06,1, 11.9,1,1, 7.113, 10529.758, 226.336, 52669.663 21/05/06,10:06:57,15,06,1, 11.9,1,1, 7.113, 10529.759, 226.325, 52669.596 21/05/06,10:06:57,16,06,1, 11.9,1,1, 7.113, 10529.745, 226.325, 52669.539 21/05/06,10:06:57,17,06,1, 11.9,1,1, 7.113, 10529.744, 226.315, 52669.490 21/05/06,10:06:57,18,06,1, 11.9,1,1, 7.113, 10529.775, 226.285, 52669.486 21/05/06,10:06:57,19,06,1, 11.9,1,1, 7.113, 10529.746, 226.325, 52669.527 21/05/06,10:06:58,00,06,1, 11.9,1,1, 7.115, 10529.739, 226.325, 52669.527 21/05/06,10:06:58,01,06,1, 11.9,1,1, 7.115, 10529.722, 226.349, 52669.711 21/05/06,10:06:58,02,06,1, 11.9,1,1, 7.115, 10529.731, 226.324, 52669.714 21/05/06,10:06:58,03,06,1, 11.9,1,1, 7.115, 10529.721, 226.324, 52669.687 21/05/06,10:06:58,04,06,1, 11.9,1,1, 7.115, 10529.743, 226.322, 52669.572 21/05/06,10:06:58,05,06,1, 11.9,1,1, 7.115, 10529.725, 226.296, 52669.561 21/05/06,10:06:58,06,06,1, 11.9,1,1, 7.115, 10529.724, 226.294, 52669.534 21/05/06,10:06:58,07,06,1, 11.9,1,1, 7.115, 10529.738, 226.327, 52669.521 21/05/06,10:06:58,08,06,1, 11.9,1,1, 7.115, 10529.799, 226.309, 52669.592 21/05/06,10:06:58,09,06,1, 11.9,1,1, 7.115, 10529.761, 226.331, 52669.663 21/05/06,10:06:58,10,06,1, 11.9,1,1, 7.115, 10529.735, 226.321, 52669.698 21/05/06,10:06:58,11,06,1, 11.9,1,1, 7.115, 10529.765, 226.315, 52669.653 21/05/06,10:06:58,12,06,1, 11.9,1,1, 7.115, 10529.760, 226.317, 52669.668 21/05/06,10:06:58,13,06,1, 11.9,1,1, 7.115, 10529.762, 226.313, 52669.519 21/05/06,10:06:58,14,06,1, 11.9,1,1, 7.115, 10529.754, 226.317, 52669.553 21/05/06,10:06:58,15,06,1, 11.9,1,1, 7.115, 10529.753, 226.303, 52669.548 21/05/06,10:06:58,16,06,1, 11.9,1,1, 7.115, 10529.764, 226.309, 52669.546 21/05/06,10:06:58,17,06,1, 11.9,1,1, 7.115, 10529.747, 226.323, 52669.638 21/05/06,10:06:58,18,06,1, 11.9,1,1, 7.115, 10529.767, 226.354, 52669.700 21/05/06,10:06:58,19,06,1, 11.9,1,1, 7.115, 10529.768, 226.342, 52669.698 21/05/06,10:06:59,00,06,1, 11.9,1,1, 7.114, 10529.764, 226.342, 52669.698 21/05/06,10:06:59,01,06,1, 11.9,1,1, 7.114, 10529.740, 226.311, 52669.589 21/05/06,10:06:59,02,06,1, 11.9,1,1, 7.114, 10529.750, 226.317, 52669.534 21/05/06,10:06:59,03,06,1, 11.9,1,1, 7.114, 10529.771, 226.316, 52669.454 21/05/06,10:06:59,04,06,1, 11.9,1,1, 7.114, 10529.748, 226.286, 52669.516 21/05/06,10:06:59,05,06,1, 11.9,1,1, 7.114, 10529.766, 226.308, 52669.591 21/05/06,10:06:59,06,06,1, 11.9,1,1, 7.114, 10529.763, 226.318, 52669.672 21/05/06,10:06:59,07,06,1, 11.9,1,1, 7.114, 10529.742, 226.306, 52669.712 21/05/06,10:06:59,08,06,1, 11.9,1,1, 7.114, 10529.760, 226.309, 52669.665 21/05/06,10:06:59,09,06,1, 11.9,1,1, 7.114, 10529.762, 226.290, 52669.645 21/05/06,10:06:59,10,06,1, 11.9,1,1, 7.114, 10529.747, 226.331, 52669.625 21/05/06,10:06:59,11,06,1, 11.9,1,1, 7.114, 10529.762, 226.311, 52669.489 21/05/06,10:06:59,12,06,1, 11.9,1,1, 7.114, 10529.779, 226.297, 52669.544 21/05/06,10:06:59,13,06,1, 11.9,1,1, 7.114, 10529.791, 226.304, 52669.508 21/05/06,10:06:59,14,06,1, 11.9,1,1, 7.114, 10529.788, 226.339, 52669.580 21/05/06,10:06:59,15,06,1, 11.9,1,1, 7.114, 10529.753, 226.316, 52669.626 21/05/06,10:06:59,16,06,1, 11.9,1,1, 7.114, 10529.754, 226.296, 52669.655 21/05/06,10:06:59,17,06,1, 11.9,1,1, 7.114, 10529.748, 226.319, 52669.655 21/05/06,10:06:59,18,06,1, 11.9,1,1, 7.114, 10529.736, 226.329, 52669.571 21/05/06,10:06:59,19,06,1, 11.9,1,1, 7.114, 10529.806, 226.321, 52669.520 21/05/06,10:07:00,00,06,1, 11.9,1,1, 7.111, 10529.805, 226.321, 52669.520 21/05/06,10:07:00,01,06,1, 11.9,1,1, 7.111, 10529.743, 226.300, 52669.488 21/05/06,10:07:00,02,06,1, 11.9,1,1, 7.111, 10529.764, 226.315, 52669.533 21/05/06,10:07:00,03,06,1, 11.9,1,1, 7.111, 10529.759, 226.329, 52669.616 21/05/06,10:07:00,04,06,1, 11.9,1,1, 7.111, 10529.746, 226.318, 52669.661 21/05/06,10:07:00,05,06,1, 11.9,1,1, 7.111, 10529.746, 226.322, 52669.723 21/05/06,10:07:00,06,06,1, 11.9,1,1, 7.111, 10529.774, 226.335, 52669.720 21/05/06,10:07:00,07,06,1, 11.9,1,1, 7.111, 10529.746, 226.320, 52669.622 21/05/06,10:07:00,08,06,1, 11.9,1,1, 7.111, 10529.758, 226.303, 52669.569 21/05/06,10:07:00,09,06,1, 11.9,1,1, 7.111, 10529.734, 226.327, 52669.515 21/05/06,10:07:00,10,06,1, 11.9,1,1, 7.111, 10529.761, 226.298, 52669.531 21/05/06,10:07:00,11,06,1, 11.9,1,1, 7.111, 10529.780, 226.307, 52669.527 21/05/06,10:07:00,12,06,1, 11.9,1,1, 7.111, 10529.775, 226.311, 52669.605 21/05/06,10:07:00,13,06,1, 11.9,1,1, 7.111, 10529.767, 226.313, 52669.643 21/05/06,10:07:00,14,06,1, 11.9,1,1, 7.111, 10529.783, 226.290, 52669.670 21/05/06,10:07:00,15,06,1, 11.9,1,1, 7.111, 10529.755, 226.315, 52669.665 21/05/06,10:07:00,16,06,1, 11.9,1,1, 7.111, 10529.764, 226.305, 52669.595 21/05/06,10:07:00,17,06,1, 11.9,1,1, 7.111, 10529.771, 226.290, 52669.587 21/05/06,10:07:00,18,06,1, 11.9,1,1, 7.111, 10529.783, 226.287, 52669.525 21/05/06,10:07:00,19,06,1, 11.9,1,1, 7.111, 10529.787, 226.297, 52669.512 21/05/06,10:07:01,00,06,1, 11.9,1,1, 7.114, 10529.780, 226.297, 52669.512 21/05/06,10:07:01,01,06,1, 11.9,1,1, 7.114, 10529.769, 226.310, 52669.612 21/05/06,10:07:01,02,06,1, 11.9,1,1, 7.114, 10529.766, 226.307, 52669.635 21/05/06,10:07:01,03,06,1, 11.9,1,1, 7.114, 10529.760, 226.317, 52669.697 21/05/06,10:07:01,04,06,1, 11.9,1,1, 7.114, 10529.764, 226.320, 52669.661 21/05/06,10:07:01,05,06,1, 11.9,1,1, 7.114, 10529.781, 226.307, 52669.578 21/05/06,10:07:01,06,06,1, 11.9,1,1, 7.114, 10529.760, 226.327, 52669.509 21/05/06,10:07:01,07,06,1, 11.9,1,1, 7.114, 10529.774, 226.295, 52669.505 21/05/06,10:07:01,08,06,1, 11.9,1,1, 7.114, 10529.749, 226.297, 52669.546 21/05/06,10:07:01,09,06,1, 11.9,1,1, 7.114, 10529.777, 226.292, 52669.565 21/05/06,10:07:01,10,06,1, 11.9,1,1, 7.114, 10529.740, 226.320, 52669.724 21/05/06,10:07:01,11,06,1, 11.9,1,1, 7.114, 10529.807, 226.306, 52669.659 21/05/06,10:07:01,12,06,1, 11.9,1,1, 7.114, 10529.808, 226.300, 52669.630 21/05/06,10:07:01,13,06,1, 11.9,1,1, 7.114, 10529.772, 226.298, 52669.627 21/05/06,10:07:01,14,06,1, 11.9,1,1, 7.114, 10529.747, 226.294, 52669.534 21/05/06,10:07:01,15,06,1, 11.9,1,1, 7.114, 10529.782, 226.291, 52669.508 21/05/06,10:07:01,16,06,1, 11.9,1,1, 7.114, 10529.769, 226.290, 52669.461 21/05/06,10:07:01,17,06,1, 11.9,1,1, 7.114, 10529.777, 226.329, 52669.520 21/05/06,10:07:01,18,06,1, 11.9,1,1, 7.114, 10529.762, 226.324, 52669.553 21/05/06,10:07:01,19,06,1, 11.9,1,1, 7.114, 10529.765, 226.325, 52669.629 21/05/06,10:07:02,00,06,1, 11.8,1,1, 7.114, 10529.764, 226.325, 52669.629 21/05/06,10:07:02,01,06,1, 11.8,1,1, 7.114, 10529.783, 226.299, 52669.653 21/05/06,10:07:02,02,06,1, 11.8,1,1, 7.114, 10529.756, 226.318, 52669.567 21/05/06,10:07:02,03,06,1, 11.8,1,1, 7.114, 10529.757, 226.301, 52669.543 21/05/06,10:07:02,04,06,1, 11.8,1,1, 7.114, 10529.785, 226.305, 52669.475 21/05/06,10:07:02,05,06,1, 11.8,1,1, 7.114, 10529.769, 226.306, 52669.525 21/05/06,10:07:02,06,06,1, 11.8,1,1, 7.114, 10529.780, 226.317, 52669.540 21/05/06,10:07:02,07,06,1, 11.8,1,1, 7.114, 10529.779, 226.305, 52669.624 21/05/06,10:07:02,08,06,1, 11.8,1,1, 7.114, 10529.759, 226.316, 52669.618 21/05/06,10:07:02,09,06,1, 11.8,1,1, 7.114, 10529.801, 226.282, 52669.639 21/05/06,10:07:02,10,06,1, 11.8,1,1, 7.114, 10529.770, 226.316, 52669.580 21/05/06,10:07:02,11,06,1, 11.8,1,1, 7.114, 10529.789, 226.289, 52669.550 21/05/06,10:07:02,12,06,1, 11.8,1,1, 7.114, 10529.784, 226.314, 52669.497 21/05/06,10:07:02,13,06,1, 11.8,1,1, 7.114, 10529.792, 226.312, 52669.482 21/05/06,10:07:02,14,06,1, 11.8,1,1, 7.114, 10529.799, 226.318, 52669.509 21/05/06,10:07:02,15,06,1, 11.8,1,1, 7.114, 10529.771, 226.313, 52669.558 21/05/06,10:07:02,16,06,1, 11.8,1,1, 7.114, 10529.811, 226.304, 52669.630 21/05/06,10:07:02,17,06,1, 11.8,1,1, 7.114, 10529.775, 226.321, 52669.614 21/05/06,10:07:02,18,06,1, 11.8,1,1, 7.114, 10529.781, 226.331, 52669.682 21/05/06,10:07:02,19,06,1, 11.8,1,1, 7.114, 10529.774, 226.285, 52669.618 21/05/06,10:07:03,00,06,1, 11.8,1,1, 7.116, 10529.772, 226.285, 52669.618 21/05/06,10:07:03,01,06,1, 11.8,1,1, 7.116, 10529.780, 226.309, 52669.507 21/05/06,10:07:03,02,06,1, 11.8,1,1, 7.116, 10529.786, 226.316, 52669.476 21/05/06,10:07:03,03,06,1, 11.8,1,1, 7.116, 10529.784, 226.293, 52669.514 21/05/06,10:07:03,04,06,1, 11.8,1,1, 7.116, 10529.752, 226.297, 52669.596 21/05/06,10:07:03,05,06,1, 11.8,1,1, 7.116, 10529.784, 226.297, 52669.685 21/05/06,10:07:03,06,06,1, 11.8,1,1, 7.116, 10529.771, 226.302, 52669.700 21/05/06,10:07:03,07,06,1, 11.8,1,1, 7.116, 10529.769, 226.325, 52669.646 21/05/06,10:07:03,08,06,1, 11.8,1,1, 7.116, 10529.769, 226.299, 52669.572 21/05/06,10:07:03,09,06,1, 11.8,1,1, 7.116, 10529.777, 226.310, 52669.535 21/05/06,10:07:03,10,06,1, 11.8,1,1, 7.116, 10529.763, 226.291, 52669.508 21/05/06,10:07:03,11,06,1, 11.8,1,1, 7.116, 10529.799, 226.298, 52669.500 21/05/06,10:07:03,12,06,1, 11.8,1,1, 7.116, 10529.775, 226.313, 52669.530 21/05/06,10:07:03,13,06,1, 11.8,1,1, 7.116, 10529.792, 226.321, 52669.602 21/05/06,10:07:03,14,06,1, 11.8,1,1, 7.116, 10529.801, 226.322, 52669.653 21/05/06,10:07:03,15,06,1, 11.8,1,1, 7.116, 10529.793, 226.333, 52669.668 21/05/06,10:07:03,16,06,1, 11.8,1,1, 7.116, 10529.783, 226.297, 52669.613 21/05/06,10:07:03,17,06,1, 11.8,1,1, 7.116, 10529.797, 226.314, 52669.583 21/05/06,10:07:03,18,06,1, 11.8,1,1, 7.116, 10529.771, 226.320, 52669.462 21/05/06,10:07:03,19,06,1, 11.8,1,1, 7.116, 10529.797, 226.306, 52669.495 21/05/06,10:07:04,00,06,1, 11.9,1,1, 7.115, 10529.789, 226.306, 52669.495 21/05/06,10:07:04,01,06,1, 11.9,1,1, 7.115, 10529.797, 226.329, 52669.583 21/05/06,10:07:04,02,06,1, 11.9,1,1, 7.115, 10529.771, 226.333, 52669.652 21/05/06,10:07:04,03,06,1, 11.9,1,1, 7.115, 10529.798, 226.322, 52669.653 21/05/06,10:07:04,04,06,1, 11.9,1,1, 7.115, 10529.764, 226.327, 52669.600 21/05/06,10:07:04,05,06,1, 11.9,1,1, 7.115, 10529.785, 226.324, 52669.574 21/05/06,10:07:04,06,06,1, 11.9,1,1, 7.115, 10529.790, 226.320, 52669.499 21/05/06,10:07:04,07,06,1, 11.9,1,1, 7.115, 10529.789, 226.329, 52669.468 21/05/06,10:07:04,08,06,1, 11.9,1,1, 7.115, 10529.785, 226.315, 52669.475 21/05/06,10:07:04,09,06,1, 11.9,1,1, 7.115, 10529.795, 226.322, 52669.558 21/05/06,10:07:04,10,06,1, 11.9,1,1, 7.115, 10529.786, 226.329, 52669.631 21/05/06,10:07:04,11,06,1, 11.9,1,1, 7.115, 10529.795, 226.337, 52669.638 21/05/06,10:07:04,12,06,1, 11.9,1,1, 7.115, 10529.789, 226.331, 52669.673 21/05/06,10:07:04,13,06,1, 11.9,1,1, 7.115, 10529.778, 226.316, 52669.597 21/05/06,10:07:04,14,06,1, 11.9,1,1, 7.115, 10529.787, 226.324, 52669.520 21/05/06,10:07:04,15,06,1, 11.9,1,1, 7.115, 10529.796, 226.322, 52669.465 21/05/06,10:07:04,16,06,1, 11.9,1,1, 7.115, 10529.795, 226.321, 52669.482 21/05/06,10:07:04,17,06,1, 11.9,1,1, 7.115, 10529.779, 226.325, 52669.529 21/05/06,10:07:04,18,06,1, 11.9,1,1, 7.115, 10529.785, 226.326, 52669.598 21/05/06,10:07:04,19,06,1, 11.9,1,1, 7.115, 10529.789, 226.326, 52669.653 21/05/06,10:07:05,00,06,1, 11.8,1,1, 7.118, 10529.789, 226.326, 52669.653 21/05/06,10:07:05,01,06,1, 11.8,1,1, 7.118, 10529.770, 226.329, 52669.655 21/05/06,10:07:05,02,06,1, 11.8,1,1, 7.118, 10529.751, 226.312, 52669.478 21/05/06,10:07:05,03,06,1, 11.8,1,1, 7.118, 10529.805, 226.307, 52669.422 21/05/06,10:07:05,04,06,1, 11.8,1,1, 7.118, 10529.771, 226.332, 52669.378 21/05/06,10:07:05,05,06,1, 11.8,1,1, 7.118, 10529.791, 226.350, 52669.480 21/05/06,10:07:05,06,06,1, 11.8,1,1, 7.118, 10529.808, 226.334, 52669.520 21/05/06,10:07:05,07,06,1, 11.8,1,1, 7.118, 10529.802, 226.321, 52669.650 21/05/06,10:07:05,08,06,1, 11.8,1,1, 7.118, 10529.770, 226.335, 52669.651 21/05/06,10:07:05,09,06,1, 11.8,1,1, 7.118, 10529.766, 226.333, 52669.635 21/05/06,10:07:05,10,06,1, 11.8,1,1, 7.118, 10529.787, 226.335, 52669.613 21/05/06,10:07:05,11,06,1, 11.8,1,1, 7.118, 10529.789, 226.331, 52669.568 21/05/06,10:07:05,12,06,1, 11.8,1,1, 7.118, 10529.807, 226.326, 52669.500 21/05/06,10:07:05,13,06,1, 11.8,1,1, 7.118, 10529.794, 226.327, 52669.515 21/05/06,10:07:05,14,06,1, 11.8,1,1, 7.118, 10529.796, 226.326, 52669.571 21/05/06,10:07:05,15,06,1, 11.8,1,1, 7.118, 10529.780, 226.321, 52669.624 21/05/06,10:07:05,16,06,1, 11.8,1,1, 7.118, 10529.788, 226.336, 52669.655 21/05/06,10:07:05,17,06,1, 11.8,1,1, 7.118, 10529.797, 226.346, 52669.667 21/05/06,10:07:05,18,06,1, 11.8,1,1, 7.118, 10529.799, 226.346, 52669.750 21/05/06,10:07:05,19,06,1, 11.8,1,1, 7.118, 10529.772, 226.333, 52669.520 21/05/06,10:07:06,00,06,1, 11.9,1,1, 7.114, 10529.764, 226.333, 52669.520 21/05/06,10:07:06,01,06,1, 11.9,1,1, 7.114, 10529.782, 226.333, 52669.501 21/05/06,10:07:06,02,06,1, 11.9,1,1, 7.114, 10529.771, 226.327, 52669.512 21/05/06,10:07:06,03,06,1, 11.9,1,1, 7.114, 10529.789, 226.352, 52669.575 21/05/06,10:07:06,04,06,1, 11.9,1,1, 7.114, 10529.797, 226.349, 52669.642 21/05/06,10:07:06,05,06,1, 11.9,1,1, 7.114, 10529.760, 226.347, 52669.629 21/05/06,10:07:06,06,06,1, 11.9,1,1, 7.114, 10529.782, 226.354, 52669.635 21/05/06,10:07:06,07,06,1, 11.9,1,1, 7.114, 10529.765, 226.346, 52669.615 21/05/06,10:07:06,08,06,1, 11.9,1,1, 7.114, 10529.774, 226.343, 52669.568 21/05/06,10:07:06,09,06,1, 11.9,1,1, 7.114, 10529.756, 226.336, 52669.502 21/05/06,10:07:06,10,06,1, 11.9,1,1, 7.114, 10529.770, 226.332, 52669.453 21/05/06,10:07:06,11,06,1, 11.9,1,1, 7.114, 10529.816, 226.336, 52669.499 21/05/06,10:07:06,12,06,1, 11.9,1,1, 7.114, 10529.783, 226.336, 52669.559 21/05/06,10:07:06,13,06,1, 11.9,1,1, 7.114, 10529.788, 226.358, 52669.606 21/05/06,10:07:06,14,06,1, 11.9,1,1, 7.114, 10529.786, 226.346, 52669.645 21/05/06,10:07:06,15,06,1, 11.9,1,1, 7.114, 10529.799, 226.340, 52669.638 21/05/06,10:07:06,16,06,1, 11.9,1,1, 7.114, 10529.789, 226.355, 52669.601 21/05/06,10:07:06,17,06,1, 11.9,1,1, 7.114, 10529.804, 226.320, 52669.516 21/05/06,10:07:06,18,06,1, 11.9,1,1, 7.114, 10529.806, 226.343, 52669.504 21/05/06,10:07:06,19,06,1, 11.9,1,1, 7.114, 10529.773, 226.334, 52669.525 21/05/06,10:07:07,00,06,1, 11.9,1,1, 7.117, 10529.772, 226.334, 52669.525 21/05/06,10:07:07,01,06,1, 11.9,1,1, 7.117, 10529.803, 226.326, 52669.550 21/05/06,10:07:07,02,06,1, 11.9,1,1, 7.117, 10529.794, 226.344, 52669.631 21/05/06,10:07:07,03,06,1, 11.9,1,1, 7.117, 10529.786, 226.347, 52669.676 21/05/06,10:07:07,04,06,1, 11.9,1,1, 7.117, 10529.790, 226.343, 52669.657 21/05/06,10:07:07,05,06,1, 11.9,1,1, 7.117, 10529.802, 226.375, 52669.599 21/05/06,10:07:07,06,06,1, 11.9,1,1, 7.117, 10529.800, 226.336, 52669.522 21/05/06,10:07:07,07,06,1, 11.9,1,1, 7.117, 10529.783, 226.360, 52669.479 21/05/06,10:07:07,08,06,1, 11.9,1,1, 7.117, 10529.802, 226.346, 52669.486 21/05/06,10:07:07,09,06,1, 11.9,1,1, 7.117, 10529.780, 226.352, 52669.502 21/05/06,10:07:07,10,06,1, 11.9,1,1, 7.117, 10529.788, 226.346, 52669.609 21/05/06,10:07:07,11,06,1, 11.9,1,1, 7.117, 10529.781, 226.343, 52669.626 21/05/06,10:07:07,12,06,1, 11.9,1,1, 7.117, 10529.809, 226.362, 52669.631 21/05/06,10:07:07,13,06,1, 11.9,1,1, 7.117, 10529.796, 226.378, 52669.654 21/05/06,10:07:07,14,06,1, 11.9,1,1, 7.117, 10529.806, 226.336, 52669.576 21/05/06,10:07:07,15,06,1, 11.9,1,1, 7.117, 10529.789, 226.346, 52669.519 21/05/06,10:07:07,16,06,1, 11.9,1,1, 7.117, 10529.766, 226.342, 52669.498 21/05/06,10:07:07,17,06,1, 11.9,1,1, 7.117, 10529.768, 226.356, 52669.466 21/05/06,10:07:07,18,06,1, 11.9,1,1, 7.117, 10529.799, 226.329, 52669.522 21/05/06,10:07:07,19,06,1, 11.9,1,1, 7.117, 10529.759, 226.343, 52669.599 21/05/06,10:07:08,00,06,1, 11.8,1,1, 7.116, 10529.755, 226.343, 52669.599 21/05/06,10:07:08,01,06,1, 11.8,1,1, 7.116, 10529.806, 226.341, 52669.532 21/05/06,10:07:08,02,06,1, 11.8,1,1, 7.116, 10529.752, 226.347, 52669.651 21/05/06,10:07:08,03,06,1, 11.8,1,1, 7.116, 10529.757, 226.336, 52669.615 21/05/06,10:07:08,04,06,1, 11.8,1,1, 7.116, 10529.791, 226.320, 52669.569 21/05/06,10:07:08,05,06,1, 11.8,1,1, 7.116, 10529.793, 226.328, 52669.472 21/05/06,10:07:08,06,06,1, 11.8,1,1, 7.116, 10529.813, 226.341, 52669.502 21/05/06,10:07:08,07,06,1, 11.8,1,1, 7.116, 10529.805, 226.326, 52669.552 21/05/06,10:07:08,08,06,1, 11.8,1,1, 7.116, 10529.795, 226.335, 52669.575 21/05/06,10:07:08,09,06,1, 11.8,1,1, 7.116, 10529.790, 226.353, 52669.662 21/05/06,10:07:08,10,06,1, 11.8,1,1, 7.116, 10529.792, 226.348, 52669.725 21/05/06,10:07:08,11,06,1, 11.8,1,1, 7.116, 10529.807, 226.331, 52669.673 21/05/06,10:07:08,12,06,1, 11.8,1,1, 7.116, 10529.794, 226.351, 52669.576 21/05/06,10:07:08,13,06,1, 11.8,1,1, 7.116, 10529.791, 226.337, 52669.544 21/05/06,10:07:08,14,06,1, 11.8,1,1, 7.116, 10529.793, 226.349, 52669.516 21/05/06,10:07:08,15,06,1, 11.8,1,1, 7.116, 10529.792, 226.335, 52669.507 21/05/06,10:07:08,16,06,1, 11.8,1,1, 7.116, 10529.770, 226.350, 52669.560 21/05/06,10:07:08,17,06,1, 11.8,1,1, 7.116, 10529.785, 226.353, 52669.630 21/05/06,10:07:08,18,06,1, 11.8,1,1, 7.116, 10529.807, 226.362, 52669.681 21/05/06,10:07:08,19,06,1, 11.8,1,1, 7.116, 10529.786, 226.360, 52669.694 21/05/06,10:07:09,00,06,1, 11.9,1,1, 7.115, 10529.780, 226.360, 52669.694 21/05/06,10:07:09,01,06,1, 11.9,1,1, 7.115, 10529.809, 226.359, 52669.665 21/05/06,10:07:09,02,06,1, 11.9,1,1, 7.115, 10529.797, 226.341, 52669.607 21/05/06,10:07:09,03,06,1, 11.9,1,1, 7.115, 10529.813, 226.350, 52669.589 21/05/06,10:07:09,04,06,1, 11.9,1,1, 7.115, 10529.781, 226.365, 52669.556 21/05/06,10:07:09,05,06,1, 11.9,1,1, 7.115, 10529.777, 226.372, 52669.660 21/05/06,10:07:09,06,06,1, 11.9,1,1, 7.115, 10529.837, 226.373, 52669.741 21/05/06,10:07:09,07,06,1, 11.9,1,1, 7.115, 10529.788, 226.366, 52669.645 21/05/06,10:07:09,08,06,1, 11.9,1,1, 7.115, 10529.795, 226.375, 52669.700 21/05/06,10:07:09,09,06,1, 11.9,1,1, 7.115, 10529.796, 226.361, 52669.627 21/05/06,10:07:09,10,06,1, 11.9,1,1, 7.115, 10529.798, 226.349, 52669.574 21/05/06,10:07:09,11,06,1, 11.9,1,1, 7.115, 10529.787, 226.354, 52669.496 21/05/06,10:07:09,12,06,1, 11.9,1,1, 7.115, 10529.799, 226.360, 52669.489 21/05/06,10:07:09,13,06,1, 11.9,1,1, 7.115, 10529.791, 226.377, 52669.501 21/05/06,10:07:09,14,06,1, 11.9,1,1, 7.115, 10529.797, 226.369, 52669.519 21/05/06,10:07:09,15,06,1, 11.9,1,1, 7.115, 10529.791, 226.354, 52669.656 21/05/06,10:07:09,16,06,1, 11.9,1,1, 7.115, 10529.784, 226.359, 52669.661 21/05/06,10:07:09,17,06,1, 11.9,1,1, 7.115, 10529.775, 226.369, 52669.642 21/05/06,10:07:09,18,06,1, 11.9,1,1, 7.115, 10529.773, 226.365, 52669.573 21/05/06,10:07:09,19,06,1, 11.9,1,1, 7.115, 10529.770, 226.383, 52669.505 21/05/06,10:07:10,00,06,1, 11.9,1,1, 7.117, 10529.764, 226.383, 52669.505 21/05/06,10:07:10,01,06,1, 11.9,1,1, 7.117, 10529.783, 226.394, 52669.452 21/05/06,10:07:10,02,06,1, 11.9,1,1, 7.117, 10529.777, 226.365, 52669.506 21/05/06,10:07:10,03,06,1, 11.9,1,1, 7.117, 10529.791, 226.376, 52669.571 21/05/06,10:07:10,04,06,1, 11.9,1,1, 7.117, 10529.780, 226.367, 52669.657 21/05/06,10:07:10,05,06,1, 11.9,1,1, 7.117, 10529.776, 226.372, 52669.620 21/05/06,10:07:10,06,06,1, 11.9,1,1, 7.117, 10529.773, 226.360, 52669.590 21/05/06,10:07:10,07,06,1, 11.9,1,1, 7.117, 10529.779, 226.376, 52669.540 21/05/06,10:07:10,08,06,1, 11.9,1,1, 7.117, 10529.782, 226.360, 52669.488 21/05/06,10:07:10,09,06,1, 11.9,1,1, 7.117, 10529.782, 226.367, 52669.431 21/05/06,10:07:10,10,06,1, 11.9,1,1, 7.117, 10529.763, 226.371, 52669.441 21/05/06,10:07:10,11,06,1, 11.9,1,1, 7.117, 10529.762, 226.378, 52669.543 21/05/06,10:07:10,12,06,1, 11.9,1,1, 7.117, 10529.779, 226.371, 52669.601 21/05/06,10:07:10,13,06,1, 11.9,1,1, 7.117, 10529.777, 226.360, 52669.610 21/05/06,10:07:10,14,06,1, 11.9,1,1, 7.117, 10529.778, 226.373, 52669.605 21/05/06,10:07:10,15,06,1, 11.9,1,1, 7.117, 10529.777, 226.361, 52669.499 21/05/06,10:07:10,16,06,1, 11.9,1,1, 7.117, 10529.796, 226.372, 52669.507 21/05/06,10:07:10,17,06,1, 11.9,1,1, 7.117, 10529.777, 226.372, 52669.463 21/05/06,10:07:10,18,06,1, 11.9,1,1, 7.117, 10529.796, 226.355, 52669.429 21/05/06,10:07:10,19,06,1, 11.9,1,1, 7.117, 10529.804, 226.378, 52669.481 21/05/06,10:07:11,00,06,1, 11.9,1,1, 7.121, 10529.797, 226.378, 52669.481 21/05/06,10:07:11,01,06,1, 11.9,1,1, 7.121, 10529.794, 226.383, 52669.616 21/05/06,10:07:11,02,06,1, 11.9,1,1, 7.121, 10529.771, 226.399, 52669.638 21/05/06,10:07:11,03,06,1, 11.9,1,1, 7.121, 10529.771, 226.389, 52669.594 21/05/06,10:07:11,04,06,1, 11.9,1,1, 7.121, 10529.778, 226.382, 52669.562 21/05/06,10:07:11,05,06,1, 11.9,1,1, 7.121, 10529.790, 226.373, 52669.476 21/05/06,10:07:11,06,06,1, 11.9,1,1, 7.121, 10529.795, 226.364, 52669.452 21/05/06,10:07:11,07,06,1, 11.9,1,1, 7.121, 10529.790, 226.353, 52669.446 21/05/06,10:07:11,08,06,1, 11.9,1,1, 7.121, 10529.801, 226.359, 52669.528 21/05/06,10:07:11,09,06,1, 11.9,1,1, 7.121, 10529.804, 226.370, 52669.574 21/05/06,10:07:11,10,06,1, 11.9,1,1, 7.121, 10529.786, 226.400, 52669.645 21/05/06,10:07:11,11,06,1, 11.9,1,1, 7.121, 10529.802, 226.398, 52669.654 21/05/06,10:07:11,12,06,1, 11.9,1,1, 7.121, 10529.786, 226.386, 52669.589 21/05/06,10:07:11,13,06,1, 11.9,1,1, 7.121, 10529.784, 226.400, 52669.501 21/05/06,10:07:11,14,06,1, 11.9,1,1, 7.121, 10529.788, 226.378, 52669.479 21/05/06,10:07:11,15,06,1, 11.9,1,1, 7.121, 10529.810, 226.379, 52669.438 21/05/06,10:07:11,16,06,1, 11.9,1,1, 7.121, 10529.783, 226.385, 52669.482 21/05/06,10:07:11,17,06,1, 11.9,1,1, 7.121, 10529.789, 226.369, 52669.546 21/05/06,10:07:11,18,06,1, 11.9,1,1, 7.121, 10529.763, 226.373, 52669.568 21/05/06,10:07:11,19,06,1, 11.9,1,1, 7.121, 10529.755, 226.383, 52669.665 21/05/06,10:07:12,00,06,1, 11.9,1,1, 7.117, 10529.755, 226.383, 52669.665 21/05/06,10:07:12,01,06,1, 11.9,1,1, 7.117, 10529.766, 226.387, 52669.576 21/05/06,10:07:12,02,06,1, 11.9,1,1, 7.117, 10529.757, 226.379, 52669.543 21/05/06,10:07:12,03,06,1, 11.9,1,1, 7.117, 10529.777, 226.402, 52669.548 21/05/06,10:07:12,04,06,1, 11.9,1,1, 7.117, 10529.768, 226.372, 52669.496 21/05/06,10:07:12,05,06,1, 11.9,1,1, 7.117, 10529.769, 226.410, 52669.556 21/05/06,10:07:12,06,06,1, 11.9,1,1, 7.117, 10529.754, 226.403, 52669.664 21/05/06,10:07:12,07,06,1, 11.9,1,1, 7.117, 10529.745, 226.418, 52669.695 21/05/06,10:07:12,08,06,1, 11.9,1,1, 7.117, 10529.764, 226.401, 52669.673 21/05/06,10:07:12,09,06,1, 11.9,1,1, 7.117, 10529.787, 226.404, 52669.619 21/05/06,10:07:12,10,06,1, 11.9,1,1, 7.117, 10529.768, 226.376, 52669.548 21/05/06,10:07:12,11,06,1, 11.9,1,1, 7.117, 10529.755, 226.405, 52669.511 21/05/06,10:07:12,12,06,1, 11.9,1,1, 7.117, 10529.776, 226.397, 52669.499 21/05/06,10:07:12,13,06,1, 11.9,1,1, 7.117, 10529.778, 226.383, 52669.522 21/05/06,10:07:12,14,06,1, 11.9,1,1, 7.117, 10529.792, 226.409, 52669.544 21/05/06,10:07:12,15,06,1, 11.9,1,1, 7.117, 10529.774, 226.396, 52669.657 21/05/06,10:07:12,16,06,1, 11.9,1,1, 7.117, 10529.775, 226.421, 52669.691 21/05/06,10:07:12,17,06,1, 11.9,1,1, 7.117, 10529.771, 226.407, 52669.643 21/05/06,10:07:12,18,06,1, 11.9,1,1, 7.117, 10529.800, 226.415, 52669.593 21/05/06,10:07:12,19,06,1, 11.9,1,1, 7.117, 10529.759, 226.402, 52669.520 21/05/06,10:07:13,00,06,1, 11.9,1,1, 7.121, 10529.755, 226.402, 52669.520 21/05/06,10:07:13,01,06,1, 11.9,1,1, 7.121, 10529.761, 226.381, 52669.472 21/05/06,10:07:13,02,06,1, 11.9,1,1, 7.121, 10529.785, 226.389, 52669.517 21/05/06,10:07:13,03,06,1, 11.9,1,1, 7.121, 10529.770, 226.403, 52669.594 21/05/06,10:07:13,04,06,1, 11.9,1,1, 7.121, 10529.769, 226.405, 52669.629 21/05/06,10:07:13,05,06,1, 11.9,1,1, 7.121, 10529.756, 226.406, 52669.707 21/05/06,10:07:13,06,06,1, 11.9,1,1, 7.121, 10529.745, 226.406, 52669.655 21/05/06,10:07:13,07,06,1, 11.9,1,1, 7.121, 10529.760, 226.415, 52669.631 21/05/06,10:07:13,08,06,1, 11.9,1,1, 7.121, 10529.770, 226.396, 52669.523 21/05/06,10:07:13,09,06,1, 11.9,1,1, 7.121, 10529.784, 226.399, 52669.521 21/05/06,10:07:13,10,06,1, 11.9,1,1, 7.121, 10529.780, 226.382, 52669.522 21/05/06,10:07:13,11,06,1, 11.9,1,1, 7.121, 10529.774, 226.438, 52669.593 21/05/06,10:07:13,12,06,1, 11.9,1,1, 7.121, 10529.795, 226.389, 52669.652 21/05/06,10:07:13,13,06,1, 11.9,1,1, 7.121, 10529.768, 226.423, 52669.676 21/05/06,10:07:13,14,06,1, 11.9,1,1, 7.121, 10529.753, 226.408, 52669.679 21/05/06,10:07:13,15,06,1, 11.9,1,1, 7.121, 10529.749, 226.392, 52669.634 21/05/06,10:07:13,16,06,1, 11.9,1,1, 7.121, 10529.779, 226.420, 52669.575 21/05/06,10:07:13,17,06,1, 11.9,1,1, 7.121, 10529.776, 226.426, 52669.512 21/05/06,10:07:13,18,06,1, 11.9,1,1, 7.121, 10529.776, 226.407, 52669.505 21/05/06,10:07:13,19,06,1, 11.9,1,1, 7.121, 10529.780, 226.413, 52669.534 21/05/06,10:07:14,00,06,1, 11.8,1,1, 7.115, 10529.772, 226.413, 52669.534 21/05/06,10:07:14,01,06,1, 11.8,1,1, 7.115, 10529.755, 226.418, 52669.650 21/05/06,10:07:14,02,06,1, 11.8,1,1, 7.115, 10529.779, 226.404, 52669.697 21/05/06,10:07:14,03,06,1, 11.8,1,1, 7.115, 10529.757, 226.425, 52669.720 21/05/06,10:07:14,04,06,1, 11.8,1,1, 7.115, 10529.761, 226.433, 52669.640 21/05/06,10:07:14,05,06,1, 11.8,1,1, 7.115, 10529.772, 226.424, 52669.586 21/05/06,10:07:14,06,06,1, 11.8,1,1, 7.115, 10529.772, 226.419, 52669.538 21/05/06,10:07:14,07,06,1, 11.8,1,1, 7.115, 10529.788, 226.418, 52669.555 21/05/06,10:07:14,08,06,1, 11.8,1,1, 7.115, 10529.794, 226.394, 52669.440 21/05/06,10:07:14,09,06,1, 11.8,1,1, 7.115, 10529.745, 226.436, 52669.516 21/05/06,10:07:14,10,06,1, 11.8,1,1, 7.115, 10529.790, 226.441, 52669.661 21/05/06,10:07:14,11,06,1, 11.8,1,1, 7.115, 10529.769, 226.404, 52669.686 21/05/06,10:07:14,12,06,1, 11.8,1,1, 7.115, 10529.764, 226.436, 52669.677 21/05/06,10:07:14,13,06,1, 11.8,1,1, 7.115, 10529.785, 226.431, 52669.634 21/05/06,10:07:14,14,06,1, 11.8,1,1, 7.115, 10529.782, 226.432, 52669.593 21/05/06,10:07:14,15,06,1, 11.8,1,1, 7.115, 10529.785, 226.423, 52669.555 21/05/06,10:07:14,16,06,1, 11.8,1,1, 7.115, 10529.757, 226.427, 52669.551 21/05/06,10:07:14,17,06,1, 11.8,1,1, 7.115, 10529.758, 226.419, 52669.593 21/05/06,10:07:14,18,06,1, 11.8,1,1, 7.115, 10529.795, 226.428, 52669.633 21/05/06,10:07:14,19,06,1, 11.8,1,1, 7.115, 10529.768, 226.431, 52669.719 21/05/06,10:07:15,00,06,1, 11.9,1,1, 7.116, 10529.764, 226.431, 52669.719 21/05/06,10:07:15,01,06,1, 11.9,1,1, 7.116, 10529.764, 226.437, 52669.661 21/05/06,10:07:15,02,06,1, 11.9,1,1, 7.116, 10529.757, 226.449, 52669.625 21/05/06,10:07:15,03,06,1, 11.9,1,1, 7.116, 10529.770, 226.429, 52669.608 21/05/06,10:07:15,04,06,1, 11.9,1,1, 7.116, 10529.791, 226.417, 52669.577 21/05/06,10:07:15,05,06,1, 11.9,1,1, 7.116, 10529.753, 226.385, 52669.501 21/05/06,10:07:15,06,06,1, 11.9,1,1, 7.116, 10529.772, 226.437, 52669.565 21/05/06,10:07:15,07,06,1, 11.9,1,1, 7.116, 10529.752, 226.447, 52669.633 21/05/06,10:07:15,08,06,1, 11.9,1,1, 7.116, 10529.777, 226.451, 52669.716 21/05/06,10:07:15,09,06,1, 11.9,1,1, 7.116, 10529.781, 226.420, 52669.686 21/05/06,10:07:15,10,06,1, 11.9,1,1, 7.116, 10529.772, 226.440, 52669.669 21/05/06,10:07:15,11,06,1, 11.9,1,1, 7.116, 10529.742, 226.441, 52669.588 21/05/06,10:07:15,12,06,1, 11.9,1,1, 7.116, 10529.769, 226.440, 52669.524 21/05/06,10:07:15,13,06,1, 11.9,1,1, 7.116, 10529.760, 226.418, 52669.506 21/05/06,10:07:15,14,06,1, 11.9,1,1, 7.116, 10529.773, 226.440, 52669.475 21/05/06,10:07:15,15,06,1, 11.9,1,1, 7.116, 10529.771, 226.445, 52669.554 21/05/06,10:07:15,16,06,1, 11.9,1,1, 7.116, 10529.747, 226.443, 52669.616 21/05/06,10:07:15,17,06,1, 11.9,1,1, 7.116, 10529.764, 226.435, 52669.682 21/05/06,10:07:15,18,06,1, 11.9,1,1, 7.116, 10529.757, 226.458, 52669.718 21/05/06,10:07:15,19,06,1, 11.9,1,1, 7.116, 10529.748, 226.449, 52669.643 21/05/06,10:07:16,00,06,1, 11.9,1,1, 7.115, 10529.747, 226.449, 52669.643 21/05/06,10:07:16,01,06,1, 11.9,1,1, 7.115, 10529.759, 226.447, 52669.507 21/05/06,10:07:16,02,06,1, 11.9,1,1, 7.115, 10529.749, 226.414, 52669.484 21/05/06,10:07:16,03,06,1, 11.9,1,1, 7.115, 10529.761, 226.449, 52669.494 21/05/06,10:07:16,04,06,1, 11.9,1,1, 7.115, 10529.783, 226.438, 52669.542 21/05/06,10:07:16,05,06,1, 11.9,1,1, 7.115, 10529.774, 226.439, 52669.617 21/05/06,10:07:16,06,06,1, 11.9,1,1, 7.115, 10529.771, 226.468, 52669.665 21/05/06,10:07:16,07,06,1, 11.9,1,1, 7.115, 10529.767, 226.458, 52669.650 21/05/06,10:07:16,08,06,1, 11.9,1,1, 7.115, 10529.755, 226.456, 52669.587 21/05/06,10:07:16,09,06,1, 11.9,1,1, 7.115, 10529.766, 226.449, 52669.532 21/05/06,10:07:16,10,06,1, 11.9,1,1, 7.115, 10529.752, 226.430, 52669.489 21/05/06,10:07:16,11,06,1, 11.9,1,1, 7.115, 10529.765, 226.431, 52669.457 21/05/06,10:07:16,12,06,1, 11.9,1,1, 7.115, 10529.772, 226.428, 52669.539 21/05/06,10:07:16,13,06,1, 11.9,1,1, 7.115, 10529.772, 226.439, 52669.540 21/05/06,10:07:16,14,06,1, 11.9,1,1, 7.115, 10529.748, 226.442, 52669.613 21/05/06,10:07:16,15,06,1, 11.9,1,1, 7.115, 10529.765, 226.460, 52669.604 21/05/06,10:07:16,16,06,1, 11.9,1,1, 7.115, 10529.737, 226.413, 52669.634 21/05/06,10:07:16,17,06,1, 11.9,1,1, 7.115, 10529.767, 226.442, 52669.587 21/05/06,10:07:16,18,06,1, 11.9,1,1, 7.115, 10529.750, 226.426, 52669.540 21/05/06,10:07:16,19,06,1, 11.9,1,1, 7.115, 10529.753, 226.443, 52669.620 21/05/06,10:07:17,00,06,1, 11.9,1,1, 7.114, 10529.747, 226.443, 52669.620 21/05/06,10:07:17,01,06,1, 11.9,1,1, 7.114, 10529.745, 226.430, 52669.512 21/05/06,10:07:17,02,06,1, 11.9,1,1, 7.114, 10529.755, 226.437, 52669.555 21/05/06,10:07:17,03,06,1, 11.9,1,1, 7.114, 10529.747, 226.430, 52669.616 21/05/06,10:07:17,04,06,1, 11.9,1,1, 7.114, 10529.771, 226.429, 52669.631 21/05/06,10:07:17,05,06,1, 11.9,1,1, 7.114, 10529.758, 226.454, 52669.608 21/05/06,10:07:17,06,06,1, 11.9,1,1, 7.114, 10529.736, 226.431, 52669.529 21/05/06,10:07:17,07,06,1, 11.9,1,1, 7.114, 10529.746, 226.444, 52669.493 21/05/06,10:07:17,08,06,1, 11.9,1,1, 7.114, 10529.747, 226.444, 52669.433 21/05/06,10:07:17,09,06,1, 11.9,1,1, 7.114, 10529.776, 226.448, 52669.445 21/05/06,10:07:17,10,06,1, 11.9,1,1, 7.114, 10529.749, 226.429, 52669.471 21/05/06,10:07:17,11,06,1, 11.9,1,1, 7.114, 10529.759, 226.472, 52669.588 21/05/06,10:07:17,12,06,1, 11.9,1,1, 7.114, 10529.750, 226.467, 52669.586 21/05/06,10:07:17,13,06,1, 11.9,1,1, 7.114, 10529.730, 226.430, 52669.563 21/05/06,10:07:17,14,06,1, 11.9,1,1, 7.114, 10529.726, 226.457, 52669.542 21/05/06,10:07:17,15,06,1, 11.9,1,1, 7.114, 10529.721, 226.444, 52669.490 21/05/06,10:07:17,16,06,1, 11.9,1,1, 7.114, 10529.747, 226.443, 52669.443 21/05/06,10:07:17,17,06,1, 11.9,1,1, 7.114, 10529.726, 226.438, 52669.443 21/05/06,10:07:17,18,06,1, 11.9,1,1, 7.114, 10529.762, 226.452, 52669.468 21/05/06,10:07:17,19,06,1, 11.9,1,1, 7.114, 10529.754, 226.435, 52669.536 21/05/06,10:07:18,00,06,1, 11.8,1,1, 7.119, 10529.747, 226.435, 52669.536 21/05/06,10:07:18,01,06,1, 11.8,1,1, 7.119, 10529.736, 226.460, 52669.657 21/05/06,10:07:18,02,06,1, 11.8,1,1, 7.119, 10529.730, 226.457, 52669.573 21/05/06,10:07:18,03,06,1, 11.8,1,1, 7.119, 10529.748, 226.435, 52669.552 21/05/06,10:07:18,04,06,1, 11.8,1,1, 7.119, 10529.748, 226.442, 52669.410 21/05/06,10:07:18,05,06,1, 11.8,1,1, 7.119, 10529.757, 226.443, 52669.447 21/05/06,10:07:18,06,06,1, 11.8,1,1, 7.119, 10529.744, 226.442, 52669.437 21/05/06,10:07:18,07,06,1, 11.8,1,1, 7.119, 10529.747, 226.447, 52669.532 21/05/06,10:07:18,08,06,1, 11.8,1,1, 7.119, 10529.736, 226.461, 52669.610 21/05/06,10:07:18,09,06,1, 11.8,1,1, 7.119, 10529.736, 226.447, 52669.657 21/05/06,10:07:18,10,06,1, 11.8,1,1, 7.119, 10529.737, 226.459, 52669.621 21/05/06,10:07:18,11,06,1, 11.8,1,1, 7.119, 10529.747, 226.442, 52669.621 21/05/06,10:07:18,12,06,1, 11.8,1,1, 7.119, 10529.743, 226.427, 52669.543 21/05/06,10:07:18,13,06,1, 11.8,1,1, 7.119, 10529.744, 226.443, 52669.518 21/05/06,10:07:18,14,06,1, 11.8,1,1, 7.119, 10529.738, 226.445, 52669.499 21/05/06,10:07:18,15,06,1, 11.8,1,1, 7.119, 10529.751, 226.438, 52669.537 21/05/06,10:07:18,16,06,1, 11.8,1,1, 7.119, 10529.715, 226.474, 52669.624 21/05/06,10:07:18,17,06,1, 11.8,1,1, 7.119, 10529.725, 226.494, 52669.647 21/05/06,10:07:18,18,06,1, 11.8,1,1, 7.119, 10529.742, 226.492, 52669.654 21/05/06,10:07:18,19,06,1, 11.8,1,1, 7.119, 10529.719, 226.474, 52669.826 21/05/06,10:07:19,00,06,1, 11.8,1,1, 7.120, 10529.714, 226.474, 52669.826 21/05/06,10:07:19,01,06,1, 11.8,1,1, 7.120, 10529.731, 226.465, 52669.553 21/05/06,10:07:19,02,06,1, 11.8,1,1, 7.120, 10529.750, 226.443, 52669.488 21/05/06,10:07:19,03,06,1, 11.8,1,1, 7.120, 10529.775, 226.451, 52669.514 21/05/06,10:07:19,04,06,1, 11.8,1,1, 7.120, 10529.764, 226.468, 52669.573 21/05/06,10:07:19,05,06,1, 11.8,1,1, 7.120, 10529.739, 226.473, 52669.631 21/05/06,10:07:19,06,06,1, 11.8,1,1, 7.120, 10529.731, 226.484, 52669.683 21/05/06,10:07:19,07,06,1, 11.8,1,1, 7.120, 10529.728, 226.478, 52669.644 21/05/06,10:07:19,08,06,1, 11.8,1,1, 7.120, 10529.744, 226.450, 52669.596 21/05/06,10:07:19,09,06,1, 11.8,1,1, 7.120, 10529.715, 226.455, 52669.495 21/05/06,10:07:19,10,06,1, 11.8,1,1, 7.120, 10529.717, 226.457, 52669.470 21/05/06,10:07:19,11,06,1, 11.8,1,1, 7.120, 10529.727, 226.455, 52669.499 21/05/06,10:07:19,12,06,1, 11.8,1,1, 7.120, 10529.722, 226.458, 52669.518 21/05/06,10:07:19,13,06,1, 11.8,1,1, 7.120, 10529.740, 226.454, 52669.641 21/05/06,10:07:19,14,06,1, 11.8,1,1, 7.120, 10529.749, 226.465, 52669.680 21/05/06,10:07:19,15,06,1, 11.8,1,1, 7.120, 10529.739, 226.484, 52669.671 21/05/06,10:07:19,16,06,1, 11.8,1,1, 7.120, 10529.731, 226.481, 52669.654 21/05/06,10:07:19,17,06,1, 11.8,1,1, 7.120, 10529.719, 226.523, 52669.574 21/05/06,10:07:19,18,06,1, 11.8,1,1, 7.120, 10529.727, 226.474, 52669.541 21/05/06,10:07:19,19,06,1, 11.8,1,1, 7.120, 10529.766, 226.459, 52669.630 21/05/06,10:07:20,00,06,1, 11.9,1,1, 7.118, 10529.764, 226.459, 52669.630 21/05/06,10:07:20,01,06,1, 11.9,1,1, 7.118, 10529.712, 226.492, 52669.640 21/05/06,10:07:20,02,06,1, 11.9,1,1, 7.118, 10529.720, 226.456, 52669.664 21/05/06,10:07:20,03,06,1, 11.9,1,1, 7.118, 10529.727, 226.474, 52669.689 21/05/06,10:07:20,04,06,1, 11.9,1,1, 7.118, 10529.735, 226.458, 52669.654 21/05/06,10:07:20,05,06,1, 11.9,1,1, 7.118, 10529.743, 226.482, 52669.627 21/05/06,10:07:20,06,06,1, 11.9,1,1, 7.118, 10529.738, 226.490, 52669.537 21/05/06,10:07:20,07,06,1, 11.9,1,1, 7.118, 10529.739, 226.479, 52669.542 21/05/06,10:07:20,08,06,1, 11.9,1,1, 7.118, 10529.713, 226.483, 52669.519 21/05/06,10:07:20,09,06,1, 11.9,1,1, 7.118, 10529.764, 226.482, 52669.550 21/05/06,10:07:20,10,06,1, 11.9,1,1, 7.118, 10529.736, 226.490, 52669.574 21/05/06,10:07:20,11,06,1, 11.9,1,1, 7.118, 10529.741, 226.497, 52669.664 21/05/06,10:07:20,12,06,1, 11.9,1,1, 7.118, 10529.733, 226.472, 52669.655 21/05/06,10:07:20,13,06,1, 11.9,1,1, 7.118, 10529.746, 226.489, 52669.633 21/05/06,10:07:20,14,06,1, 11.9,1,1, 7.118, 10529.724, 226.475, 52669.622 21/05/06,10:07:20,15,06,1, 11.9,1,1, 7.118, 10529.736, 226.456, 52669.529 21/05/06,10:07:20,16,06,1, 11.9,1,1, 7.118, 10529.711, 226.462, 52669.539 21/05/06,10:07:20,17,06,1, 11.9,1,1, 7.118, 10529.728, 226.480, 52669.529 21/05/06,10:07:20,18,06,1, 11.9,1,1, 7.118, 10529.749, 226.479, 52669.570 21/05/06,10:07:20,19,06,1, 11.9,1,1, 7.118, 10529.740, 226.481, 52669.608 21/05/06,10:07:21,00,06,1, 11.9,1,1, 7.118, 10529.739, 226.481, 52669.608 21/05/06,10:07:21,01,06,1, 11.9,1,1, 7.118, 10529.744, 226.493, 52669.672 21/05/06,10:07:21,02,06,1, 11.9,1,1, 7.118, 10529.733, 226.497, 52669.628 21/05/06,10:07:21,03,06,1, 11.9,1,1, 7.118, 10529.715, 226.472, 52669.591 21/05/06,10:07:21,04,06,1, 11.9,1,1, 7.118, 10529.733, 226.484, 52669.530 21/05/06,10:07:21,05,06,1, 11.9,1,1, 7.118, 10529.730, 226.485, 52669.530 21/05/06,10:07:21,06,06,1, 11.9,1,1, 7.118, 10529.727, 226.471, 52669.498 21/05/06,10:07:21,07,06,1, 11.9,1,1, 7.118, 10529.737, 226.481, 52669.548 21/05/06,10:07:21,08,06,1, 11.9,1,1, 7.118, 10529.727, 226.495, 52669.629 21/05/06,10:07:21,09,06,1, 11.9,1,1, 7.118, 10529.724, 226.475, 52669.622 21/05/06,10:07:21,10,06,1, 11.9,1,1, 7.118, 10529.735, 226.475, 52669.691 21/05/06,10:07:21,11,06,1, 11.9,1,1, 7.118, 10529.723, 226.478, 52669.657 21/05/06,10:07:21,12,06,1, 11.9,1,1, 7.118, 10529.709, 226.492, 52669.579 21/05/06,10:07:21,13,06,1, 11.9,1,1, 7.118, 10529.730, 226.478, 52669.561 21/05/06,10:07:21,14,06,1, 11.9,1,1, 7.118, 10529.730, 226.479, 52669.456 21/05/06,10:07:21,15,06,1, 11.9,1,1, 7.118, 10529.733, 226.498, 52669.546 21/05/06,10:07:21,16,06,1, 11.9,1,1, 7.118, 10529.733, 226.499, 52669.586 21/05/06,10:07:21,17,06,1, 11.9,1,1, 7.118, 10529.722, 226.515, 52669.661 21/05/06,10:07:21,18,06,1, 11.9,1,1, 7.118, 10529.721, 226.527, 52669.677 21/05/06,10:07:21,19,06,1, 11.9,1,1, 7.118, 10529.717, 226.490, 52669.686 21/05/06,10:07:22,00,06,1, 11.9,1,1, 7.120, 10529.714, 226.490, 52669.686 21/05/06,10:07:22,01,06,1, 11.9,1,1, 7.120, 10529.747, 226.475, 52669.576 21/05/06,10:07:22,02,06,1, 11.9,1,1, 7.120, 10529.744, 226.472, 52669.537 21/05/06,10:07:22,03,06,1, 11.9,1,1, 7.120, 10529.725, 226.464, 52669.546 21/05/06,10:07:22,04,06,1, 11.9,1,1, 7.120, 10529.742, 226.497, 52669.530 21/05/06,10:07:22,05,06,1, 11.9,1,1, 7.120, 10529.741, 226.492, 52669.624 21/05/06,10:07:22,06,06,1, 11.9,1,1, 7.120, 10529.708, 226.498, 52669.653 21/05/06,10:07:22,07,06,1, 11.9,1,1, 7.120, 10529.768, 226.517, 52669.736 21/05/06,10:07:22,08,06,1, 11.9,1,1, 7.120, 10529.718, 226.515, 52669.702 21/05/06,10:07:22,09,06,1, 11.9,1,1, 7.120, 10529.736, 226.496, 52669.697 21/05/06,10:07:22,10,06,1, 11.9,1,1, 7.120, 10529.718, 226.482, 52669.578 21/05/06,10:07:22,11,06,1, 11.9,1,1, 7.120, 10529.734, 226.519, 52669.557 21/05/06,10:07:22,12,06,1, 11.9,1,1, 7.120, 10529.747, 226.487, 52669.528 21/05/06,10:07:22,13,06,1, 11.9,1,1, 7.120, 10529.733, 226.506, 52669.563 21/05/06,10:07:22,14,06,1, 11.9,1,1, 7.120, 10529.734, 226.504, 52669.615 21/05/06,10:07:22,15,06,1, 11.9,1,1, 7.120, 10529.726, 226.512, 52669.664 21/05/06,10:07:22,16,06,1, 11.9,1,1, 7.120, 10529.725, 226.512, 52669.694 21/05/06,10:07:22,17,06,1, 11.9,1,1, 7.120, 10529.715, 226.504, 52669.718 21/05/06,10:07:22,18,06,1, 11.9,1,1, 7.120, 10529.699, 226.494, 52669.655 21/05/06,10:07:22,19,06,1, 11.9,1,1, 7.120, 10529.731, 226.516, 52669.630 21/05/06,10:07:23,00,06,1, 11.9,1,1, 7.120, 10529.730, 226.516, 52669.630 21/05/06,10:07:23,01,06,1, 11.9,1,1, 7.120, 10529.712, 226.498, 52669.518 21/05/06,10:07:23,02,06,1, 11.9,1,1, 7.120, 10529.728, 226.516, 52669.579 21/05/06,10:07:23,03,06,1, 11.9,1,1, 7.120, 10529.734, 226.515, 52669.643 21/05/06,10:07:23,04,06,1, 11.9,1,1, 7.120, 10529.734, 226.543, 52669.668 21/05/06,10:07:23,05,06,1, 11.9,1,1, 7.120, 10529.726, 226.509, 52669.672 21/05/06,10:07:23,06,06,1, 11.9,1,1, 7.120, 10529.710, 226.510, 52669.650 21/05/06,10:07:23,07,06,1, 11.9,1,1, 7.120, 10529.715, 226.499, 52669.578 21/05/06,10:07:23,08,06,1, 11.9,1,1, 7.120, 10529.730, 226.486, 52669.557 21/05/06,10:07:23,09,06,1, 11.9,1,1, 7.120, 10529.731, 226.466, 52668.908 21/05/06,10:07:23,10,06,1, 11.9,1,1, 7.120, 10529.628, 226.543, 52669.731 21/05/06,10:07:23,11,06,1, 11.9,1,1, 7.120, 10529.698, 226.539, 52669.696 21/05/06,10:07:23,12,06,1, 11.9,1,1, 7.120, 10529.718, 226.528, 52669.655 21/05/06,10:07:23,13,06,1, 11.9,1,1, 7.120, 10529.705, 226.506, 52669.581 21/05/06,10:07:23,14,06,1, 11.9,1,1, 7.120, 10529.709, 226.532, 52669.598 21/05/06,10:07:23,15,06,1, 11.9,1,1, 7.120, 10529.720, 226.543, 52669.542 21/05/06,10:07:23,16,06,1, 11.9,1,1, 7.120, 10529.723, 226.523, 52669.557 21/05/06,10:07:23,17,06,1, 11.9,1,1, 7.120, 10529.740, 226.517, 52669.596 21/05/06,10:07:23,18,06,1, 11.9,1,1, 7.120, 10529.722, 226.516, 52669.637 21/05/06,10:07:23,19,06,1, 11.9,1,1, 7.120, 10529.732, 226.514, 52669.580 21/05/06,10:07:24,00,06,1, 11.9,1,1, 7.121, 10529.730, 226.514, 52669.580 21/05/06,10:07:24,01,06,1, 11.9,1,1, 7.121, 10529.731, 226.532, 52669.606 21/05/06,10:07:24,02,06,1, 11.9,1,1, 7.121, 10529.746, 226.536, 52669.563 21/05/06,10:07:24,03,06,1, 11.9,1,1, 7.121, 10529.738, 226.519, 52669.609 21/05/06,10:07:24,04,06,1, 11.9,1,1, 7.121, 10529.738, 226.527, 52669.602 21/05/06,10:07:24,05,06,1, 11.9,1,1, 7.121, 10529.719, 226.536, 52669.537 21/05/06,10:07:24,06,06,1, 11.9,1,1, 7.121, 10529.720, 226.518, 52669.571 21/05/06,10:07:24,07,06,1, 11.9,1,1, 7.121, 10529.740, 226.537, 52669.576 21/05/06,10:07:24,08,06,1, 11.9,1,1, 7.121, 10529.735, 226.546, 52669.608 21/05/06,10:07:24,09,06,1, 11.9,1,1, 7.121, 10529.722, 226.536, 52669.572 21/05/06,10:07:24,10,06,1, 11.9,1,1, 7.121, 10529.739, 226.528, 52669.568 21/05/06,10:07:24,11,06,1, 11.9,1,1, 7.121, 10529.716, 226.536, 52669.581 21/05/06,10:07:24,12,06,1, 11.9,1,1, 7.121, 10529.757, 226.522, 52669.598 21/05/06,10:07:24,13,06,1, 11.9,1,1, 7.121, 10529.719, 226.517, 52669.585 21/05/06,10:07:24,14,06,1, 11.9,1,1, 7.121, 10529.716, 226.525, 52669.552 21/05/06,10:07:24,15,06,1, 11.9,1,1, 7.121, 10529.752, 226.544, 52669.604 21/05/06,10:07:24,16,06,1, 11.9,1,1, 7.121, 10529.751, 226.539, 52669.577 21/05/06,10:07:24,17,06,1, 11.9,1,1, 7.121, 10529.734, 226.513, 52669.586 21/05/06,10:07:24,18,06,1, 11.9,1,1, 7.121, 10529.749, 226.541, 52669.576 21/05/06,10:07:24,19,06,1, 11.9,1,1, 7.121, 10529.737, 226.508, 52669.603 21/05/06,10:07:25,00,06,1, 11.9,1,1, 7.118, 10529.730, 226.508, 52669.603 21/05/06,10:07:25,01,06,1, 11.9,1,1, 7.118, 10529.749, 226.521, 52669.585 21/05/06,10:07:25,02,06,1, 11.9,1,1, 7.118, 10529.744, 226.532, 52669.599 21/05/06,10:07:25,03,06,1, 11.9,1,1, 7.118, 10529.720, 226.533, 52669.553 21/05/06,10:07:25,04,06,1, 11.9,1,1, 7.118, 10529.733, 226.524, 52669.594 21/05/06,10:07:25,05,06,1, 11.9,1,1, 7.118, 10529.732, 226.557, 52669.596 21/05/06,10:07:25,06,06,1, 11.9,1,1, 7.118, 10529.737, 226.548, 52669.573 21/05/06,10:07:25,07,06,1, 11.9,1,1, 7.118, 10529.698, 226.532, 52669.555 21/05/06,10:07:25,08,06,1, 11.9,1,1, 7.118, 10529.726, 226.556, 52669.553 21/05/06,10:07:25,09,06,1, 11.9,1,1, 7.118, 10529.745, 226.528, 52669.550 21/05/06,10:07:25,10,06,1, 11.9,1,1, 7.118, 10529.728, 226.547, 52669.520 21/05/06,10:07:25,11,06,1, 11.9,1,1, 7.118, 10529.723, 226.541, 52669.565 21/05/06,10:07:25,12,06,1, 11.9,1,1, 7.118, 10529.729, 226.516, 52669.526 21/05/06,10:07:25,13,06,1, 11.9,1,1, 7.118, 10529.724, 226.555, 52669.549 21/05/06,10:07:25,14,06,1, 11.9,1,1, 7.118, 10529.733, 226.529, 52669.518 21/05/06,10:07:25,15,06,1, 11.9,1,1, 7.118, 10529.730, 226.513, 52669.568 21/05/06,10:07:25,16,06,1, 11.9,1,1, 7.118, 10529.703, 226.545, 52669.563 21/05/06,10:07:25,17,06,1, 11.9,1,1, 7.118, 10529.732, 226.536, 52669.530 21/05/06,10:07:25,18,06,1, 11.9,1,1, 7.118, 10529.718, 226.540, 52669.526 21/05/06,10:07:25,19,06,1, 11.9,1,1, 7.118, 10529.740, 226.527, 52669.573 21/05/06,10:07:26,00,06,1, 11.9,1,1, 7.116, 10529.739, 226.527, 52669.573 21/05/06,10:07:26,01,06,1, 11.9,1,1, 7.116, 10529.698, 226.534, 52669.586 21/05/06,10:07:26,02,06,1, 11.9,1,1, 7.116, 10529.707, 226.517, 52669.571 21/05/06,10:07:26,03,06,1, 11.9,1,1, 7.116, 10529.727, 226.556, 52669.564 21/05/06,10:07:26,04,06,1, 11.9,1,1, 7.116, 10529.739, 226.554, 52669.571 21/05/06,10:07:26,05,06,1, 11.9,1,1, 7.116, 10529.717, 226.548, 52669.573 21/05/06,10:07:26,06,06,1, 11.9,1,1, 7.116, 10529.730, 226.540, 52669.519 21/05/06,10:07:26,07,06,1, 11.9,1,1, 7.116, 10529.742, 226.529, 52669.554 21/05/06,10:07:26,08,06,1, 11.9,1,1, 7.116, 10529.697, 226.518, 52669.608 21/05/06,10:07:26,09,06,1, 11.9,1,1, 7.116, 10529.727, 226.548, 52669.576 21/05/06,10:07:26,10,06,1, 11.9,1,1, 7.116, 10529.717, 226.547, 52669.623 21/05/06,10:07:26,11,06,1, 11.9,1,1, 7.116, 10529.722, 226.531, 52669.566 21/05/06,10:07:26,12,06,1, 11.9,1,1, 7.116, 10529.728, 226.534, 52669.579 21/05/06,10:07:26,13,06,1, 11.9,1,1, 7.116, 10529.709, 226.538, 52669.567 21/05/06,10:07:26,14,06,1, 11.9,1,1, 7.116, 10529.724, 226.538, 52669.586 21/05/06,10:07:26,15,06,1, 11.9,1,1, 7.116, 10529.734, 226.529, 52669.582 21/05/06,10:07:26,16,06,1, 11.9,1,1, 7.116, 10529.731, 226.557, 52669.565 21/05/06,10:07:26,17,06,1, 11.9,1,1, 7.116, 10529.738, 226.540, 52669.560 21/05/06,10:07:26,18,06,1, 11.9,1,1, 7.116, 10529.737, 226.529, 52669.588 21/05/06,10:07:26,19,06,1, 11.9,1,1, 7.116, 10529.742, 226.527, 52669.595 21/05/06,10:07:27,00,06,1, 11.9,1,1, 7.122, 10529.739, 226.527, 52669.595 21/05/06,10:07:27,01,06,1, 11.9,1,1, 7.122, 10529.701, 226.540, 52669.551 21/05/06,10:07:27,02,06,1, 11.9,1,1, 7.122, 10529.716, 226.510, 52669.570 21/05/06,10:07:27,03,06,1, 11.9,1,1, 7.122, 10529.681, 226.525, 52669.576 21/05/06,10:07:27,04,06,1, 11.9,1,1, 7.122, 10529.690, 226.530, 52669.585 21/05/06,10:07:27,05,06,1, 11.9,1,1, 7.122, 10529.698, 226.547, 52669.592 21/05/06,10:07:27,06,06,1, 11.9,1,1, 7.122, 10529.698, 226.547, 52669.573 21/05/06,10:07:27,07,06,1, 11.9,1,1, 7.122, 10529.716, 226.527, 52669.557 21/05/06,10:07:27,08,06,1, 11.9,1,1, 7.122, 10529.725, 226.547, 52669.570 21/05/06,10:07:27,09,06,1, 11.9,1,1, 7.122, 10529.723, 226.554, 52669.559 21/05/06,10:07:27,10,06,1, 11.9,1,1, 7.122, 10529.751, 226.556, 52669.615 21/05/06,10:07:27,11,06,1, 11.9,1,1, 7.122, 10529.704, 226.561, 52669.607 21/05/06,10:07:27,12,06,1, 11.9,1,1, 7.122, 10529.735, 226.538, 52669.551 21/05/06,10:07:27,13,06,1, 11.9,1,1, 7.122, 10529.761, 226.545, 52669.568 21/05/06,10:07:27,14,06,1, 11.9,1,1, 7.122, 10529.743, 226.541, 52669.561 21/05/06,10:07:27,15,06,1, 11.9,1,1, 7.122, 10529.715, 226.551, 52669.577 21/05/06,10:07:27,16,06,1, 11.9,1,1, 7.122, 10529.719, 226.551, 52669.529 21/05/06,10:07:27,17,06,1, 11.9,1,1, 7.122, 10529.723, 226.562, 52669.564 21/05/06,10:07:27,18,06,1, 11.9,1,1, 7.122, 10529.736, 226.556, 52669.559 21/05/06,10:07:27,19,06,1, 11.9,1,1, 7.122, 10529.731, 226.553, 52669.572 21/05/06,10:07:28,00,06,1, 11.9,1,1, 7.123, 10529.730, 226.553, 52669.572 21/05/06,10:07:28,01,06,1, 11.9,1,1, 7.123, 10529.709, 226.561, 52669.615 21/05/06,10:07:28,02,06,1, 11.9,1,1, 7.123, 10529.742, 226.556, 52669.567 21/05/06,10:07:28,03,06,1, 11.9,1,1, 7.123, 10529.731, 226.551, 52669.587 21/05/06,10:07:28,04,06,1, 11.9,1,1, 7.123, 10529.747, 226.563, 52669.573 21/05/06,10:07:28,05,06,1, 11.9,1,1, 7.123, 10529.724, 226.546, 52669.573 21/05/06,10:07:28,06,06,1, 11.9,1,1, 7.123, 10529.747, 226.534, 52669.597 21/05/06,10:07:28,07,06,1, 11.9,1,1, 7.123, 10529.727, 226.553, 52669.579 21/05/06,10:07:28,08,06,1, 11.9,1,1, 7.123, 10529.765, 226.553, 52669.635 21/05/06,10:07:28,09,06,1, 11.9,1,1, 7.123, 10529.671, 226.550, 52669.521 21/05/06,10:07:28,10,06,1, 11.9,1,1, 7.123, 10529.746, 226.540, 52669.678 21/05/06,10:07:28,11,06,1, 11.9,1,1, 7.123, 10529.727, 226.525, 52669.582 21/05/06,10:07:28,12,06,1, 11.9,1,1, 7.123, 10529.738, 226.540, 52669.597 21/05/06,10:07:28,13,06,1, 11.9,1,1, 7.123, 10529.710, 226.542, 52669.577 21/05/06,10:07:28,14,06,1, 11.9,1,1, 7.123, 10529.696, 226.555, 52669.564 21/05/06,10:07:28,15,06,1, 11.9,1,1, 7.123, 10529.742, 226.546, 52669.568 21/05/06,10:07:28,16,06,1, 11.9,1,1, 7.123, 10529.710, 226.555, 52669.545 21/05/06,10:07:28,17,06,1, 11.9,1,1, 7.123, 10529.722, 226.544, 52669.535 21/05/06,10:07:28,18,06,1, 11.9,1,1, 7.123, 10529.708, 226.554, 52669.560 21/05/06,10:07:28,19,06,1, 11.9,1,1, 7.123, 10529.729, 226.542, 52669.542 21/05/06,10:07:29,00,06,1, 11.8,1,1, 7.126, 10529.722, 226.542, 52669.542 21/05/06,10:07:29,01,06,1, 11.8,1,1, 7.126, 10529.709, 226.551, 52669.511 21/05/06,10:07:29,02,06,1, 11.8,1,1, 7.126, 10529.712, 226.555, 52669.566 21/05/06,10:07:29,03,06,1, 11.8,1,1, 7.126, 10529.689, 226.544, 52669.567 21/05/06,10:07:29,04,06,1, 11.8,1,1, 7.126, 10529.705, 226.541, 52669.578 21/05/06,10:07:29,05,06,1, 11.8,1,1, 7.126, 10529.720, 226.552, 52669.584 21/05/06,10:07:29,06,06,1, 11.8,1,1, 7.126, 10529.696, 226.548, 52669.567 21/05/06,10:07:29,07,06,1, 11.8,1,1, 7.126, 10529.709, 226.592, 52669.601 21/05/06,10:07:29,08,06,1, 11.8,1,1, 7.126, 10529.718, 226.532, 52669.582 21/05/06,10:07:29,09,06,1, 11.8,1,1, 7.126, 10529.690, 226.560, 52669.569 21/05/06,10:07:29,10,06,1, 11.8,1,1, 7.126, 10529.705, 226.551, 52669.542 21/05/06,10:07:29,11,06,1, 11.8,1,1, 7.126, 10529.714, 226.545, 52669.534 21/05/06,10:07:29,12,06,1, 11.8,1,1, 7.126, 10529.723, 226.526, 52669.569 21/05/06,10:07:29,13,06,1, 11.8,1,1, 7.126, 10529.694, 226.560, 52669.559 21/05/06,10:07:29,14,06,1, 11.8,1,1, 7.126, 10529.695, 226.537, 52669.538 21/05/06,10:07:29,15,06,1, 11.8,1,1, 7.126, 10529.727, 226.555, 52669.541 21/05/06,10:07:29,16,06,1, 11.8,1,1, 7.126, 10529.733, 226.568, 52669.535 21/05/06,10:07:29,17,06,1, 11.8,1,1, 7.126, 10529.717, 226.551, 52669.533 21/05/06,10:07:29,18,06,1, 11.8,1,1, 7.126, 10529.714, 226.530, 52669.470 21/05/06,10:07:29,19,06,1, 11.8,1,1, 7.126, 10529.718, 226.544, 52669.572 21/05/06,10:07:30,00,06,1, 11.9,1,1, 7.120, 10529.714, 226.544, 52669.572 21/05/06,10:07:30,01,06,1, 11.9,1,1, 7.120, 10529.715, 226.549, 52669.544 21/05/06,10:07:30,02,06,1, 11.9,1,1, 7.120, 10529.710, 226.568, 52669.562 21/05/06,10:07:30,03,06,1, 11.9,1,1, 7.120, 10529.720, 226.565, 52669.561 21/05/06,10:07:30,04,06,1, 11.9,1,1, 7.120, 10529.717, 226.564, 52669.555 21/05/06,10:07:30,05,06,1, 11.9,1,1, 7.120, 10529.710, 226.560, 52669.555 21/05/06,10:07:30,06,06,1, 11.9,1,1, 7.120, 10529.699, 226.554, 52669.568 21/05/06,10:07:30,07,06,1, 11.9,1,1, 7.120, 10529.700, 226.565, 52669.558 21/05/06,10:07:30,08,06,1, 11.9,1,1, 7.120, 10529.690, 226.555, 52669.580 21/05/06,10:07:30,09,06,1, 11.9,1,1, 7.120, 10529.713, 226.556, 52669.597 21/05/06,10:07:30,10,06,1, 11.9,1,1, 7.120, 10529.712, 226.561, 52669.542 21/05/06,10:07:30,11,06,1, 11.9,1,1, 7.120, 10529.693, 226.559, 52669.553 21/05/06,10:07:30,12,06,1, 11.9,1,1, 7.120, 10529.736, 226.547, 52669.344 21/05/06,10:07:30,13,06,1, 11.9,1,1, 7.120, 10529.696, 226.576, 52669.555 21/05/06,10:07:30,14,06,1, 11.9,1,1, 7.120, 10529.691, 226.556, 52669.603 21/05/06,10:07:30,15,06,1, 11.9,1,1, 7.120, 10529.689, 226.542, 52669.546 21/05/06,10:07:30,16,06,1, 11.9,1,1, 7.120, 10529.701, 226.554, 52669.572 21/05/06,10:07:30,17,06,1, 11.9,1,1, 7.120, 10529.700, 226.553, 52669.532 21/05/06,10:07:30,18,06,1, 11.9,1,1, 7.120, 10529.706, 226.556, 52669.544 21/05/06,10:07:30,19,06,1, 11.9,1,1, 7.120, 10529.741, 226.545, 52669.538 21/05/06,10:07:31,00,06,1, 12.0,1,1, 7.122, 10529.739, 226.545, 52669.538 21/05/06,10:07:31,01,06,1, 12.0,1,1, 7.122, 10529.708, 226.562, 52669.551 21/05/06,10:07:31,02,06,1, 12.0,1,1, 7.122, 10529.706, 226.530, 52669.536 21/05/06,10:07:31,03,06,1, 12.0,1,1, 7.122, 10529.718, 226.541, 52669.547 21/05/06,10:07:31,04,06,1, 12.0,1,1, 7.122, 10529.695, 226.537, 52669.535 21/05/06,10:07:31,05,06,1, 12.0,1,1, 7.122, 10529.709, 226.539, 52669.542 21/05/06,10:07:31,06,06,1, 12.0,1,1, 7.122, 10529.705, 226.547, 52669.566 21/05/06,10:07:31,07,06,1, 12.0,1,1, 7.122, 10529.712, 226.542, 52669.548 21/05/06,10:07:31,08,06,1, 12.0,1,1, 7.122, 10529.712, 226.553, 52669.553 21/05/06,10:07:31,09,06,1, 12.0,1,1, 7.122, 10529.708, 226.540, 52669.563 21/05/06,10:07:31,10,06,1, 12.0,1,1, 7.122, 10529.712, 226.560, 52669.551 21/05/06,10:07:31,11,06,1, 12.0,1,1, 7.122, 10529.726, 226.543, 52669.569 21/05/06,10:07:31,12,06,1, 12.0,1,1, 7.122, 10529.694, 226.556, 52669.583 21/05/06,10:07:31,13,06,1, 12.0,1,1, 7.122, 10529.717, 226.563, 52669.566 21/05/06,10:07:31,14,06,1, 12.0,1,1, 7.122, 10529.719, 226.543, 52669.570 21/05/06,10:07:31,15,06,1, 12.0,1,1, 7.122, 10529.724, 226.551, 52669.601 21/05/06,10:07:31,16,06,1, 12.0,1,1, 7.122, 10529.717, 226.562, 52669.588 21/05/06,10:07:31,17,06,1, 12.0,1,1, 7.122, 10529.717, 226.564, 52669.563 21/05/06,10:07:31,18,06,1, 12.0,1,1, 7.122, 10529.713, 226.564, 52669.592 21/05/06,10:07:31,19,06,1, 12.0,1,1, 7.122, 10529.708, 226.565, 52669.534 21/05/06,10:07:32,00,06,1, 11.8,1,1, 7.123, 10529.705, 226.565, 52669.534 21/05/06,10:07:32,01,06,1, 11.8,1,1, 7.123, 10529.732, 226.575, 52669.566 21/05/06,10:07:32,02,06,1, 11.8,1,1, 7.123, 10529.733, 226.547, 52669.548 21/05/06,10:07:32,03,06,1, 11.8,1,1, 7.123, 10529.719, 226.587, 52669.590 21/05/06,10:07:32,04,06,1, 11.8,1,1, 7.123, 10529.706, 226.534, 52669.560 21/05/06,10:07:32,05,06,1, 11.8,1,1, 7.123, 10529.708, 226.554, 52669.562 21/05/06,10:07:32,06,06,1, 11.8,1,1, 7.123, 10529.710, 226.532, 52669.572 21/05/06,10:07:32,07,06,1, 11.8,1,1, 7.123, 10529.693, 226.565, 52669.552 21/05/06,10:07:32,08,06,1, 11.8,1,1, 7.123, 10529.702, 226.547, 52669.562 21/05/06,10:07:32,09,06,1, 11.8,1,1, 7.123, 10529.717, 226.564, 52669.586 21/05/06,10:07:32,10,06,1, 11.8,1,1, 7.123, 10529.722, 226.570, 52669.506 21/05/06,10:07:32,11,06,1, 11.8,1,1, 7.123, 10529.672, 226.546, 52669.547 21/05/06,10:07:32,12,06,1, 11.8,1,1, 7.123, 10529.719, 226.527, 52669.550 21/05/06,10:07:32,13,06,1, 11.8,1,1, 7.123, 10529.726, 226.571, 52669.551 21/05/06,10:07:32,14,06,1, 11.8,1,1, 7.123, 10529.684, 226.554, 52669.555 21/05/06,10:07:32,15,06,1, 11.8,1,1, 7.123, 10529.697, 226.580, 52669.578 21/05/06,10:07:32,16,06,1, 11.8,1,1, 7.123, 10529.714, 226.551, 52669.495 21/05/06,10:07:32,17,06,1, 11.8,1,1, 7.123, 10529.694, 226.561, 52669.564 21/05/06,10:07:32,18,06,1, 11.8,1,1, 7.123, 10529.713, 226.555, 52669.528 21/05/06,10:07:32,19,06,1, 11.8,1,1, 7.123, 10529.714, 226.544, 52669.527 21/05/06,10:07:33,00,06,1, 11.9,1,1, 7.120, 10529.705, 226.544, 52669.527 21/05/06,10:07:33,01,06,1, 11.9,1,1, 7.120, 10529.715, 226.562, 52669.516 21/05/06,10:07:33,02,06,1, 11.9,1,1, 7.120, 10529.701, 226.555, 52669.711 21/05/06,10:07:33,03,06,1, 11.9,1,1, 7.120, 10529.787, 226.553, 52669.512 21/05/06,10:07:33,04,06,1, 11.9,1,1, 7.120, 10529.758, 226.533, 52669.478 21/05/06,10:07:33,05,06,1, 11.9,1,1, 7.120, 10529.746, 226.531, 52669.503 21/05/06,10:07:33,06,06,1, 11.9,1,1, 7.120, 10529.717, 226.577, 52669.558 21/05/06,10:07:33,07,06,1, 11.9,1,1, 7.120, 10529.708, 226.562, 52669.533 21/05/06,10:07:33,08,06,1, 11.9,1,1, 7.120, 10529.721, 226.558, 52669.537 21/05/06,10:07:33,09,06,1, 11.9,1,1, 7.120, 10529.710, 226.558, 52669.532 21/05/06,10:07:33,10,06,1, 11.9,1,1, 7.120, 10529.682, 226.542, 52669.546 21/05/06,10:07:33,11,06,1, 11.9,1,1, 7.120, 10529.718, 226.534, 52669.559 21/05/06,10:07:33,12,06,1, 11.9,1,1, 7.120, 10529.698, 226.547, 52669.501 21/05/06,10:07:33,13,06,1, 11.9,1,1, 7.120, 10529.718, 226.551, 52669.522 21/05/06,10:07:33,14,06,1, 11.9,1,1, 7.120, 10529.706, 226.539, 52669.500 21/05/06,10:07:33,15,06,1, 11.9,1,1, 7.120, 10529.699, 226.572, 52669.519 21/05/06,10:07:33,16,06,1, 11.9,1,1, 7.120, 10529.676, 226.540, 52669.565 21/05/06,10:07:33,17,06,1, 11.9,1,1, 7.120, 10529.705, 226.543, 52669.555 21/05/06,10:07:33,18,06,1, 11.9,1,1, 7.120, 10529.698, 226.529, 52669.526 21/05/06,10:07:33,19,06,1, 11.9,1,1, 7.120, 10529.696, 226.543, 52669.498 21/05/06,10:07:34,00,06,1, 11.8,1,1, 7.122, 10529.689, 226.543, 52669.498 21/05/06,10:07:34,01,06,1, 11.8,1,1, 7.122, 10529.711, 226.541, 52669.504 21/05/06,10:07:34,02,06,1, 11.8,1,1, 7.122, 10529.690, 226.541, 52669.527 21/05/06,10:07:34,03,06,1, 11.8,1,1, 7.122, 10529.699, 226.570, 52669.530 21/05/06,10:07:34,04,06,1, 11.8,1,1, 7.122, 10529.700, 226.556, 52669.507 21/05/06,10:07:34,05,06,1, 11.8,1,1, 7.122, 10529.661, 226.564, 52669.513 21/05/06,10:07:34,06,06,1, 11.8,1,1, 7.122, 10529.698, 226.558, 52669.573 21/05/06,10:07:34,07,06,1, 11.8,1,1, 7.122, 10529.700, 226.557, 52669.518 21/05/06,10:07:34,08,06,1, 11.8,1,1, 7.122, 10529.664, 226.549, 52669.546 21/05/06,10:07:34,09,06,1, 11.8,1,1, 7.122, 10529.681, 226.587, 52669.551 21/05/06,10:07:34,10,06,1, 11.8,1,1, 7.122, 10529.699, 226.554, 52669.556 21/05/06,10:07:34,11,06,1, 11.8,1,1, 7.122, 10529.704, 226.565, 52669.562 21/05/06,10:07:34,12,06,1, 11.8,1,1, 7.122, 10529.709, 226.563, 52669.542 21/05/06,10:07:34,13,06,1, 11.8,1,1, 7.122, 10529.689, 226.576, 52669.552 21/05/06,10:07:34,14,06,1, 11.8,1,1, 7.122, 10529.690, 226.540, 52669.523 21/05/06,10:07:34,15,06,1, 11.8,1,1, 7.122, 10529.687, 226.557, 52669.583 21/05/06,10:07:34,16,06,1, 11.8,1,1, 7.122, 10529.681, 226.559, 52669.538 21/05/06,10:07:34,17,06,1, 11.8,1,1, 7.122, 10529.721, 226.549, 52669.552 21/05/06,10:07:34,18,06,1, 11.8,1,1, 7.122, 10529.731, 226.560, 52669.549 21/05/06,10:07:34,19,06,1, 11.8,1,1, 7.122, 10529.724, 226.565, 52669.373 21/05/06,10:07:35,00,06,1, 11.9,1,1, 7.122, 10529.722, 226.565, 52669.373 21/05/06,10:07:35,01,06,1, 11.9,1,1, 7.122, 10529.679, 226.547, 52669.566 21/05/06,10:07:35,02,06,1, 11.9,1,1, 7.122, 10529.692, 226.574, 52669.571 21/05/06,10:07:35,03,06,1, 11.9,1,1, 7.122, 10529.700, 226.542, 52669.557 21/05/06,10:07:35,04,06,1, 11.9,1,1, 7.122, 10529.696, 226.572, 52669.571 21/05/06,10:07:35,05,06,1, 11.9,1,1, 7.122, 10529.698, 226.575, 52669.559 21/05/06,10:07:35,06,06,1, 11.9,1,1, 7.122, 10529.700, 226.578, 52669.552 21/05/06,10:07:35,07,06,1, 11.9,1,1, 7.122, 10529.703, 226.569, 52669.546 21/05/06,10:07:35,08,06,1, 11.9,1,1, 7.122, 10529.700, 226.555, 52669.572 21/05/06,10:07:35,09,06,1, 11.9,1,1, 7.122, 10529.688, 226.555, 52669.537 21/05/06,10:07:35,10,06,1, 11.9,1,1, 7.122, 10529.702, 226.544, 52669.562 21/05/06,10:07:35,11,06,1, 11.9,1,1, 7.122, 10529.725, 226.558, 52669.533 21/05/06,10:07:35,12,06,1, 11.9,1,1, 7.122, 10529.686, 226.571, 52669.544 21/05/06,10:07:35,13,06,1, 11.9,1,1, 7.122, 10529.707, 226.571, 52669.575 21/05/06,10:07:35,14,06,1, 11.9,1,1, 7.122, 10529.709, 226.551, 52669.528 21/05/06,10:07:35,15,06,1, 11.9,1,1, 7.122, 10529.704, 226.547, 52669.559 21/05/06,10:07:35,16,06,1, 11.9,1,1, 7.122, 10529.709, 226.577, 52669.541 21/05/06,10:07:35,17,06,1, 11.9,1,1, 7.122, 10529.701, 226.555, 52669.551 21/05/06,10:07:35,18,06,1, 11.9,1,1, 7.122, 10529.678, 226.562, 52669.564 21/05/06,10:07:35,19,06,1, 11.9,1,1, 7.122, 10529.693, 226.595, 52669.546 21/05/06,10:07:36,00,06,1, 11.9,1,1, 7.123, 10529.689, 226.595, 52669.546 21/05/06,10:07:36,01,06,1, 11.9,1,1, 7.123, 10529.694, 226.561, 52669.553 21/05/06,10:07:36,02,06,1, 11.9,1,1, 7.123, 10529.712, 226.545, 52669.523 21/05/06,10:07:36,03,06,1, 11.9,1,1, 7.123, 10529.705, 226.537, 52669.567 21/05/06,10:07:36,04,06,1, 11.9,1,1, 7.123, 10529.699, 226.553, 52669.569 21/05/06,10:07:36,05,06,1, 11.9,1,1, 7.123, 10529.707, 226.536, 52669.580 21/05/06,10:07:36,06,06,1, 11.9,1,1, 7.123, 10529.689, 226.559, 52669.585 21/05/06,10:07:36,07,06,1, 11.9,1,1, 7.123, 10529.681, 226.573, 52669.562 21/05/06,10:07:36,08,06,1, 11.9,1,1, 7.123, 10529.702, 226.532, 52669.528 21/05/06,10:07:36,09,06,1, 11.9,1,1, 7.123, 10529.676, 226.546, 52669.540 21/05/06,10:07:36,10,06,1, 11.9,1,1, 7.123, 10529.690, 226.563, 52669.547 21/05/06,10:07:36,11,06,1, 11.9,1,1, 7.123, 10529.673, 226.552, 52669.532 21/05/06,10:07:36,12,06,1, 11.9,1,1, 7.123, 10529.674, 226.558, 52669.545 21/05/06,10:07:36,13,06,1, 11.9,1,1, 7.123, 10529.688, 226.543, 52669.531 21/05/06,10:07:36,14,06,1, 11.9,1,1, 7.123, 10529.713, 226.542, 52669.505 21/05/06,10:07:36,15,06,1, 11.9,1,1, 7.123, 10529.699, 226.566, 52669.544 21/05/06,10:07:36,16,06,1, 11.9,1,1, 7.123, 10529.694, 226.545, 52669.500 21/05/06,10:07:36,17,06,1, 11.9,1,1, 7.123, 10529.687, 226.572, 52669.530 21/05/06,10:07:36,18,06,1, 11.9,1,1, 7.123, 10529.692, 226.557, 52669.517 21/05/06,10:07:36,19,06,1, 11.9,1,1, 7.123, 10529.688, 226.554, 52669.520 21/05/06,10:07:37,00,06,1, 11.9,1,1, 7.125, 10529.680, 226.554, 52669.520 21/05/06,10:07:37,01,06,1, 11.9,1,1, 7.125, 10529.722, 226.558, 52669.579 21/05/06,10:07:37,02,06,1, 11.9,1,1, 7.125, 10529.711, 226.555, 52669.530 21/05/06,10:07:37,03,06,1, 11.9,1,1, 7.125, 10529.712, 226.545, 52669.524 21/05/06,10:07:37,04,06,1, 11.9,1,1, 7.125, 10529.727, 226.543, 52669.358 21/05/06,10:07:37,05,06,1, 11.9,1,1, 7.125, 10529.735, 226.550, 52669.511 21/05/06,10:07:37,06,06,1, 11.9,1,1, 7.125, 10529.707, 226.561, 52669.514 21/05/06,10:07:37,07,06,1, 11.9,1,1, 7.125, 10529.695, 226.576, 52669.553 21/05/06,10:07:37,08,06,1, 11.9,1,1, 7.125, 10529.677, 226.559, 52669.525 21/05/06,10:07:37,09,06,1, 11.9,1,1, 7.125, 10529.688, 226.548, 52669.563 21/05/06,10:07:37,10,06,1, 11.9,1,1, 7.125, 10529.684, 226.566, 52669.566 21/05/06,10:07:37,11,06,1, 11.9,1,1, 7.125, 10529.679, 226.559, 52669.512 21/05/06,10:07:37,12,06,1, 11.9,1,1, 7.125, 10529.678, 226.570, 52669.529 21/05/06,10:07:37,13,06,1, 11.9,1,1, 7.125, 10529.673, 226.560, 52669.554 21/05/06,10:07:37,14,06,1, 11.9,1,1, 7.125, 10529.701, 226.558, 52669.545 21/05/06,10:07:37,15,06,1, 11.9,1,1, 7.125, 10529.664, 226.582, 52669.519 21/05/06,10:07:37,16,06,1, 11.9,1,1, 7.125, 10529.697, 226.557, 52669.553 21/05/06,10:07:37,17,06,1, 11.9,1,1, 7.125, 10529.698, 226.566, 52669.564 21/05/06,10:07:37,18,06,1, 11.9,1,1, 7.125, 10529.683, 226.553, 52669.522 21/05/06,10:07:37,19,06,1, 11.9,1,1, 7.125, 10529.704, 226.545, 52669.499 21/05/06,10:07:38,00,06,1, 11.9,1,1, 7.124, 10529.697, 226.545, 52669.499 21/05/06,10:07:38,01,06,1, 11.9,1,1, 7.124, 10529.695, 226.565, 52669.483 21/05/06,10:07:38,02,06,1, 11.9,1,1, 7.124, 10529.712, 226.564, 52669.475 21/05/06,10:07:38,03,06,1, 11.9,1,1, 7.124, 10529.703, 226.566, 52669.520 21/05/06,10:07:38,04,06,1, 11.9,1,1, 7.124, 10529.699, 226.555, 52669.503 21/05/06,10:07:38,05,06,1, 11.9,1,1, 7.124, 10529.678, 226.548, 52669.572 21/05/06,10:07:38,06,06,1, 11.9,1,1, 7.124, 10529.698, 226.553, 52669.563 21/05/06,10:07:38,07,06,1, 11.9,1,1, 7.124, 10529.680, 226.538, 52669.513 21/05/06,10:07:38,08,06,1, 11.9,1,1, 7.124, 10529.699, 226.554, 52669.559 21/05/06,10:07:38,09,06,1, 11.9,1,1, 7.124, 10529.682, 226.564, 52669.553 21/05/06,10:07:38,10,06,1, 11.9,1,1, 7.124, 10529.685, 226.543, 52669.564 21/05/06,10:07:38,11,06,1, 11.9,1,1, 7.124, 10529.677, 226.535, 52669.495 21/05/06,10:07:38,12,06,1, 11.9,1,1, 7.124, 10529.690, 226.553, 52669.605 21/05/06,10:07:38,13,06,1, 11.9,1,1, 7.124, 10529.690, 226.567, 52669.560 21/05/06,10:07:38,14,06,1, 11.9,1,1, 7.124, 10529.684, 226.518, 52669.535 21/05/06,10:07:38,15,06,1, 11.9,1,1, 7.124, 10529.710, 226.541, 52669.494 21/05/06,10:07:38,16,06,1, 11.9,1,1, 7.124, 10529.672, 226.550, 52669.554 21/05/06,10:07:38,17,06,1, 11.9,1,1, 7.124, 10529.689, 226.542, 52669.517 21/05/06,10:07:38,18,06,1, 11.9,1,1, 7.124, 10529.674, 226.541, 52669.560 21/05/06,10:07:38,19,06,1, 11.9,1,1, 7.124, 10529.694, 226.523, 52669.527 21/05/06,10:07:39,00,06,1, 11.9,1,1, 7.125, 10529.689, 226.523, 52669.527 21/05/06,10:07:39,01,06,1, 11.9,1,1, 7.125, 10529.685, 226.528, 52669.529 21/05/06,10:07:39,02,06,1, 11.9,1,1, 7.125, 10529.700, 226.538, 52669.553 21/05/06,10:07:39,03,06,1, 11.9,1,1, 7.125, 10529.692, 226.574, 52669.536 21/05/06,10:07:39,04,06,1, 11.9,1,1, 7.125, 10529.693, 226.569, 52669.554 21/05/06,10:07:39,05,06,1, 11.9,1,1, 7.125, 10529.681, 226.533, 52669.543 21/05/06,10:07:39,06,06,1, 11.9,1,1, 7.125, 10529.701, 226.541, 52669.553 21/05/06,10:07:39,07,06,1, 11.9,1,1, 7.125, 10529.684, 226.525, 52669.554 21/05/06,10:07:39,08,06,1, 11.9,1,1, 7.125, 10529.706, 226.552, 52669.561 21/05/06,10:07:39,09,06,1, 11.9,1,1, 7.125, 10529.676, 226.522, 52669.525 21/05/06,10:07:39,10,06,1, 11.9,1,1, 7.125, 10529.676, 226.543, 52669.524 21/05/06,10:07:39,11,06,1, 11.9,1,1, 7.125, 10529.685, 226.549, 52669.542 21/05/06,10:07:39,12,06,1, 11.9,1,1, 7.125, 10529.661, 226.553, 52669.539 21/05/06,10:07:39,13,06,1, 11.9,1,1, 7.125, 10529.685, 226.546, 52669.594 21/05/06,10:07:39,14,06,1, 11.9,1,1, 7.125, 10529.685, 226.547, 52669.563 21/05/06,10:07:39,15,06,1, 11.9,1,1, 7.125, 10529.686, 226.543, 52669.520 21/05/06,10:07:39,16,06,1, 11.9,1,1, 7.125, 10529.708, 226.541, 52669.535 21/05/06,10:07:39,17,06,1, 11.9,1,1, 7.125, 10529.689, 226.562, 52669.644 21/05/06,10:07:39,18,06,1, 11.9,1,1, 7.125, 10529.698, 226.540, 52669.450 21/05/06,10:07:39,19,06,1, 11.9,1,1, 7.125, 10529.693, 226.556, 52669.510 21/05/06,10:07:40,00,06,1, 11.9,1,1, 7.128, 10529.689, 226.556, 52669.510 21/05/06,10:07:40,01,06,1, 11.9,1,1, 7.128, 10529.700, 226.541, 52669.565 21/05/06,10:07:40,02,06,1, 11.9,1,1, 7.128, 10529.692, 226.539, 52669.588 21/05/06,10:07:40,03,06,1, 11.9,1,1, 7.128, 10529.677, 226.548, 52669.600 21/05/06,10:07:40,04,06,1, 11.9,1,1, 7.128, 10529.707, 226.537, 52669.577 21/05/06,10:07:40,05,06,1, 11.9,1,1, 7.128, 10529.690, 226.547, 52669.666 21/05/06,10:07:40,06,06,1, 11.9,1,1, 7.128, 10529.684, 226.522, 52669.513 21/05/06,10:07:40,07,06,1, 11.9,1,1, 7.128, 10529.677, 226.558, 52669.561 21/05/06,10:07:40,08,06,1, 11.9,1,1, 7.128, 10529.678, 226.522, 52669.521 21/05/06,10:07:40,09,06,1, 11.9,1,1, 7.128, 10529.673, 226.515, 52669.574 21/05/06,10:07:40,10,06,1, 11.9,1,1, 7.128, 10529.686, 226.543, 52669.554 21/05/06,10:07:40,11,06,1, 11.9,1,1, 7.128, 10529.695, 226.560, 52669.566 21/05/06,10:07:40,12,06,1, 11.9,1,1, 7.128, 10529.678, 226.541, 52669.543 21/05/06,10:07:40,13,06,1, 11.9,1,1, 7.128, 10529.685, 226.526, 52669.589 21/05/06,10:07:40,14,06,1, 11.9,1,1, 7.128, 10529.690, 226.529, 52669.588 21/05/06,10:07:40,15,06,1, 11.9,1,1, 7.128, 10529.706, 226.557, 52669.586 21/05/06,10:07:40,16,06,1, 11.9,1,1, 7.128, 10529.684, 226.532, 52669.549 21/05/06,10:07:40,17,06,1, 11.9,1,1, 7.128, 10529.678, 226.549, 52669.543 21/05/06,10:07:40,18,06,1, 11.9,1,1, 7.128, 10529.682, 226.545, 52669.547 21/05/06,10:07:40,19,06,1, 11.9,1,1, 7.128, 10529.707, 226.545, 52669.580 21/05/06,10:07:41,00,06,1, 11.9,1,1, 7.124, 10529.705, 226.545, 52669.580 21/05/06,10:07:41,01,06,1, 11.9,1,1, 7.124, 10529.711, 226.543, 52669.586 21/05/06,10:07:41,02,06,1, 11.9,1,1, 7.124, 10529.695, 226.543, 52669.572 21/05/06,10:07:41,03,06,1, 11.9,1,1, 7.124, 10529.686, 226.504, 52669.572 21/05/06,10:07:41,04,06,1, 11.9,1,1, 7.124, 10529.681, 226.522, 52669.589 21/05/06,10:07:41,05,06,1, 11.9,1,1, 7.124, 10529.680, 226.540, 52669.586 21/05/06,10:07:41,06,06,1, 11.9,1,1, 7.124, 10529.669, 226.542, 52669.543 21/05/06,10:07:41,07,06,1, 11.9,1,1, 7.124, 10529.690, 226.553, 52669.570 21/05/06,10:07:41,08,06,1, 11.9,1,1, 7.124, 10529.709, 226.527, 52669.530 21/05/06,10:07:41,09,06,1, 11.9,1,1, 7.124, 10529.673, 226.536, 52669.543 21/05/06,10:07:41,10,06,1, 11.9,1,1, 7.124, 10529.691, 226.553, 52669.560 21/05/06,10:07:41,11,06,1, 11.9,1,1, 7.124, 10529.646, 226.538, 52669.528 21/05/06,10:07:41,12,06,1, 11.9,1,1, 7.124, 10529.674, 226.552, 52669.560 21/05/06,10:07:41,13,06,1, 11.9,1,1, 7.124, 10529.651, 226.540, 52669.599 21/05/06,10:07:41,14,06,1, 11.9,1,1, 7.124, 10529.658, 226.540, 52669.596 21/05/06,10:07:41,15,06,1, 11.9,1,1, 7.124, 10529.661, 226.548, 52669.564 21/05/06,10:07:41,16,06,1, 11.9,1,1, 7.124, 10529.713, 226.551, 52669.556 21/05/06,10:07:41,17,06,1, 11.9,1,1, 7.124, 10529.673, 226.549, 52669.559 21/05/06,10:07:41,18,06,1, 11.9,1,1, 7.124, 10529.682, 226.554, 52669.558 21/05/06,10:07:41,19,06,1, 11.9,1,1, 7.124, 10529.697, 226.541, 52669.557 21/05/06,10:07:42,00,06,1, 11.9,1,1, 7.123, 10529.689, 226.541, 52669.557 21/05/06,10:07:42,01,06,1, 11.9,1,1, 7.123, 10529.691, 226.568, 52669.527 21/05/06,10:07:42,02,06,1, 11.9,1,1, 7.123, 10529.693, 226.580, 52669.526 21/05/06,10:07:42,03,06,1, 11.9,1,1, 7.123, 10529.682, 226.539, 52669.523 21/05/06,10:07:42,04,06,1, 11.9,1,1, 7.123, 10529.650, 226.534, 52669.542 21/05/06,10:07:42,05,06,1, 11.9,1,1, 7.123, 10529.700, 226.544, 52669.560 21/05/06,10:07:42,06,06,1, 11.9,1,1, 7.123, 10529.689, 226.546, 52669.547 21/05/06,10:07:42,07,06,1, 11.9,1,1, 7.123, 10529.684, 226.538, 52669.569 21/05/06,10:07:42,08,06,1, 11.9,1,1, 7.123, 10529.674, 226.531, 52669.564 21/05/06,10:07:42,09,06,1, 11.9,1,1, 7.123, 10529.693, 226.521, 52669.559 21/05/06,10:07:42,10,06,1, 11.9,1,1, 7.123, 10529.674, 226.536, 52669.558 21/05/06,10:07:42,11,06,1, 11.9,1,1, 7.123, 10529.672, 226.527, 52669.537 21/05/06,10:07:42,12,06,1, 11.9,1,1, 7.123, 10529.674, 226.547, 52669.564 21/05/06,10:07:42,13,06,1, 11.9,1,1, 7.123, 10529.691, 226.528, 52669.561 21/05/06,10:07:42,14,06,1, 11.9,1,1, 7.123, 10529.685, 226.539, 52669.576 21/05/06,10:07:42,15,06,1, 11.9,1,1, 7.123, 10529.696, 226.538, 52669.548 21/05/06,10:07:42,16,06,1, 11.9,1,1, 7.123, 10529.693, 226.535, 52669.558 21/05/06,10:07:42,17,06,1, 11.9,1,1, 7.123, 10529.683, 226.526, 52669.531 21/05/06,10:07:42,18,06,1, 11.9,1,1, 7.123, 10529.680, 226.542, 52669.684 21/05/06,10:07:42,19,06,1, 11.9,1,1, 7.123, 10529.698, 226.533, 52669.578 21/05/06,10:07:43,00,06,1, 11.8,1,1, 7.125, 10529.697, 226.533, 52669.578 21/05/06,10:07:43,01,06,1, 11.8,1,1, 7.125, 10529.697, 226.509, 52669.527 21/05/06,10:07:43,02,06,1, 11.8,1,1, 7.125, 10529.679, 226.509, 52669.550 21/05/06,10:07:43,03,06,1, 11.8,1,1, 7.125, 10529.688, 226.528, 52669.533 21/05/06,10:07:43,04,06,1, 11.8,1,1, 7.125, 10529.680, 226.549, 52669.503 21/05/06,10:07:43,05,06,1, 11.8,1,1, 7.125, 10529.702, 226.548, 52669.519 21/05/06,10:07:43,06,06,1, 11.8,1,1, 7.125, 10529.694, 226.539, 52669.510 21/05/06,10:07:43,07,06,1, 11.8,1,1, 7.125, 10529.697, 226.525, 52669.552 21/05/06,10:07:43,08,06,1, 11.8,1,1, 7.125, 10529.688, 226.564, 52669.561 21/05/06,10:07:43,09,06,1, 11.8,1,1, 7.125, 10529.687, 226.505, 52669.536 21/05/06,10:07:43,10,06,1, 11.8,1,1, 7.125, 10529.675, 226.534, 52669.545 21/05/06,10:07:43,11,06,1, 11.8,1,1, 7.125, 10529.673, 226.536, 52669.575 21/05/06,10:07:43,12,06,1, 11.8,1,1, 7.125, 10529.687, 226.522, 52669.546 21/05/06,10:07:43,13,06,1, 11.8,1,1, 7.125, 10529.688, 226.534, 52669.549 21/05/06,10:07:43,14,06,1, 11.8,1,1, 7.125, 10529.680, 226.528, 52669.551 21/05/06,10:07:43,15,06,1, 11.8,1,1, 7.125, 10529.659, 226.514, 52669.525 21/05/06,10:07:43,16,06,1, 11.8,1,1, 7.125, 10529.661, 226.523, 52669.552 21/05/06,10:07:43,17,06,1, 11.8,1,1, 7.125, 10529.671, 226.521, 52669.510 21/05/06,10:07:43,18,06,1, 11.8,1,1, 7.125, 10529.672, 226.516, 52669.510 21/05/06,10:07:43,19,06,1, 11.8,1,1, 7.125, 10529.688, 226.551, 52669.549 21/05/06,10:07:44,00,06,1, 11.8,1,1, 7.125, 10529.680, 226.551, 52669.549 21/05/06,10:07:44,01,06,1, 11.8,1,1, 7.125, 10529.664, 226.512, 52669.506 21/05/06,10:07:44,02,06,1, 11.8,1,1, 7.125, 10529.699, 226.510, 52669.540 21/05/06,10:07:44,03,06,1, 11.8,1,1, 7.125, 10529.688, 226.516, 52669.492 21/05/06,10:07:44,04,06,1, 11.8,1,1, 7.125, 10529.690, 226.525, 52669.483 21/05/06,10:07:44,05,06,1, 11.8,1,1, 7.125, 10529.702, 226.507, 52669.552 21/05/06,10:07:44,06,06,1, 11.8,1,1, 7.125, 10529.691, 226.525, 52669.572 21/05/06,10:07:44,07,06,1, 11.8,1,1, 7.125, 10529.707, 226.504, 52669.530 21/05/06,10:07:44,08,06,1, 11.8,1,1, 7.125, 10529.686, 226.514, 52669.507 21/05/06,10:07:44,09,06,1, 11.8,1,1, 7.125, 10529.696, 226.524, 52669.506 21/05/06,10:07:44,10,06,1, 11.8,1,1, 7.125, 10529.698, 226.519, 52669.551 21/05/06,10:07:44,11,06,1, 11.8,1,1, 7.125, 10529.674, 226.526, 52669.513 21/05/06,10:07:44,12,06,1, 11.8,1,1, 7.125, 10529.679, 226.517, 52669.513 21/05/06,10:07:44,13,06,1, 11.8,1,1, 7.125, 10529.663, 226.523, 52669.529 21/05/06,10:07:44,14,06,1, 11.8,1,1, 7.125, 10529.687, 226.521, 52669.577 21/05/06,10:07:44,15,06,1, 11.8,1,1, 7.125, 10529.668, 226.528, 52669.566 21/05/06,10:07:44,16,06,1, 11.8,1,1, 7.125, 10529.684, 226.539, 52669.538 21/05/06,10:07:44,17,06,1, 11.8,1,1, 7.125, 10529.696, 226.524, 52669.519 21/05/06,10:07:44,18,06,1, 11.8,1,1, 7.125, 10529.694, 226.521, 52669.548 21/05/06,10:07:44,19,06,1, 11.8,1,1, 7.125, 10529.704, 226.528, 52669.559 21/05/06,10:07:45,00,06,1, 11.7,1,1, 7.126, 10529.697, 226.528, 52669.559 21/05/06,10:07:45,01,06,1, 11.7,1,1, 7.126, 10529.684, 226.528, 52669.545 21/05/06,10:07:45,02,06,1, 11.7,1,1, 7.126, 10529.675, 226.523, 52669.534 21/05/06,10:07:45,03,06,1, 11.7,1,1, 7.126, 10529.689, 226.507, 52669.528 21/05/06,10:07:45,04,06,1, 11.7,1,1, 7.126, 10529.689, 226.504, 52669.514 21/05/06,10:07:45,05,06,1, 11.7,1,1, 7.126, 10529.682, 226.512, 52669.526 21/05/06,10:07:45,06,06,1, 11.7,1,1, 7.126, 10529.686, 226.525, 52669.495 21/05/06,10:07:45,07,06,1, 11.7,1,1, 7.126, 10529.692, 226.487, 52669.500 21/05/06,10:07:45,08,06,1, 11.7,1,1, 7.126, 10529.701, 226.507, 52669.482 21/05/06,10:07:45,09,06,1, 11.7,1,1, 7.126, 10529.686, 226.479, 52669.501 21/05/06,10:07:45,10,06,1, 11.7,1,1, 7.126, 10529.669, 226.499, 52669.504 21/05/06,10:07:45,11,06,1, 11.7,1,1, 7.126, 10529.680, 226.476, 52669.503 21/05/06,10:07:45,12,06,1, 11.7,1,1, 7.126, 10529.685, 226.498, 52669.510 21/05/06,10:07:45,13,06,1, 11.7,1,1, 7.126, 10529.689, 226.492, 52669.509 21/05/06,10:07:45,14,06,1, 11.7,1,1, 7.126, 10529.695, 226.487, 52669.483 21/05/06,10:07:45,15,06,1, 11.7,1,1, 7.126, 10529.668, 226.497, 52669.504 21/05/06,10:07:45,16,06,1, 11.7,1,1, 7.126, 10529.679, 226.483, 52669.527 21/05/06,10:07:45,17,06,1, 11.7,1,1, 7.126, 10529.684, 226.501, 52669.520 21/05/06,10:07:45,18,06,1, 11.7,1,1, 7.126, 10529.696, 226.489, 52669.511 21/05/06,10:07:45,19,06,1, 11.7,1,1, 7.126, 10529.689, 226.496, 52669.509 21/05/06,10:07:46,00,05,1, 11.9,1,1, 7.126, 10529.689, 226.496, 52669.509 21/05/06,10:07:46,01,05,1, 11.9,1,1, 7.126, 10529.669, 226.491, 52669.509 21/05/06,10:07:46,02,05,1, 11.9,1,1, 7.126, 10529.667, 226.475, 52669.487 21/05/06,10:07:46,03,05,1, 11.9,1,1, 7.126, 10529.705, 226.474, 52669.528 21/05/06,10:07:46,04,05,1, 11.9,1,1, 7.126, 10529.691, 226.482, 52669.522 21/05/06,10:07:46,05,05,1, 11.9,1,1, 7.126, 10529.700, 226.502, 52669.516 21/05/06,10:07:46,06,05,1, 11.9,1,1, 7.126, 10529.684, 226.505, 52669.490 21/05/06,10:07:46,07,05,1, 11.9,1,1, 7.126, 10529.685, 226.486, 52669.497 21/05/06,10:07:46,08,05,1, 11.9,1,1, 7.126, 10529.670, 226.493, 52669.451 21/05/06,10:07:46,09,05,1, 11.9,1,1, 7.126, 10529.679, 226.506, 52669.489 21/05/06,10:07:46,10,05,1, 11.9,1,1, 7.126, 10529.681, 226.489, 52669.505 21/05/06,10:07:46,11,05,1, 11.9,1,1, 7.126, 10529.670, 226.493, 52669.463 21/05/06,10:07:46,12,05,1, 11.9,1,1, 7.126, 10529.670, 226.492, 52669.488 21/05/06,10:07:46,13,05,1, 11.9,1,1, 7.126, 10529.694, 226.496, 52669.501 21/05/06,10:07:46,14,05,1, 11.9,1,1, 7.126, 10529.682, 226.512, 52669.525 21/05/06,10:07:46,15,05,1, 11.9,1,1, 7.126, 10529.684, 226.507, 52669.466 21/05/06,10:07:46,16,05,1, 11.9,1,1, 7.126, 10529.697, 226.497, 52669.507 21/05/06,10:07:46,17,05,1, 11.9,1,1, 7.126, 10529.679, 226.501, 52669.508 21/05/06,10:07:46,18,05,1, 11.9,1,1, 7.126, 10529.648, 226.488, 52669.499 21/05/06,10:07:46,19,05,1, 11.9,1,1, 7.126, 10529.668, 226.488, 52669.513 21/05/06,10:07:47,00,06,1, 11.9,1,1, 7.126, 10529.664, 226.488, 52669.513 21/05/06,10:07:47,01,06,1, 11.9,1,1, 7.126, 10529.651, 226.497, 52669.498 21/05/06,10:07:47,02,06,1, 11.9,1,1, 7.126, 10529.675, 226.485, 52669.485 21/05/06,10:07:47,03,06,1, 11.9,1,1, 7.126, 10529.693, 226.498, 52669.522 21/05/06,10:07:47,04,06,1, 11.9,1,1, 7.126, 10529.682, 226.491, 52669.510 21/05/06,10:07:47,05,06,1, 11.9,1,1, 7.126, 10529.685, 226.482, 52669.507 21/05/06,10:07:47,06,06,1, 11.9,1,1, 7.126, 10529.696, 226.516, 52669.493 21/05/06,10:07:47,07,06,1, 11.9,1,1, 7.126, 10529.691, 226.509, 52669.526 21/05/06,10:07:47,08,06,1, 11.9,1,1, 7.126, 10529.694, 226.486, 52669.516 21/05/06,10:07:47,09,06,1, 11.9,1,1, 7.126, 10529.691, 226.500, 52669.530 21/05/06,10:07:47,10,06,1, 11.9,1,1, 7.126, 10529.678, 226.487, 52669.476 21/05/06,10:07:47,11,06,1, 11.9,1,1, 7.126, 10529.677, 226.472, 52669.466 21/05/06,10:07:47,12,06,1, 11.9,1,1, 7.126, 10529.699, 226.494, 52669.473 21/05/06,10:07:47,13,06,1, 11.9,1,1, 7.126, 10529.678, 226.503, 52669.446 21/05/06,10:07:47,14,06,1, 11.9,1,1, 7.126, 10529.709, 226.515, 52669.482 21/05/06,10:07:47,15,06,1, 11.9,1,1, 7.126, 10529.689, 226.473, 52669.464 21/05/06,10:07:47,16,06,1, 11.9,1,1, 7.126, 10529.696, 226.523, 52669.498 21/05/06,10:07:47,17,06,1, 11.9,1,1, 7.126, 10529.669, 226.490, 52669.467 21/05/06,10:07:47,18,06,1, 11.9,1,1, 7.126, 10529.679, 226.496, 52669.474 21/05/06,10:07:47,19,06,1, 11.9,1,1, 7.126, 10529.678, 226.509, 52669.475 21/05/06,10:07:48,00,06,1, 11.9,1,1, 7.123, 10529.672, 226.509, 52669.475 21/05/06,10:07:48,01,06,1, 11.9,1,1, 7.123, 10529.717, 226.480, 52669.461 21/05/06,10:07:48,02,06,1, 11.9,1,1, 7.123, 10529.696, 226.473, 52669.516 21/05/06,10:07:48,03,06,1, 11.9,1,1, 7.123, 10529.706, 226.496, 52669.492 21/05/06,10:07:48,04,06,1, 11.9,1,1, 7.123, 10529.696, 226.477, 52669.495 21/05/06,10:07:48,05,06,1, 11.9,1,1, 7.123, 10529.693, 226.502, 52669.550 21/05/06,10:07:48,06,06,1, 11.9,1,1, 7.123, 10529.696, 226.499, 52669.493 21/05/06,10:07:48,07,06,1, 11.9,1,1, 7.123, 10529.697, 226.485, 52669.482 21/05/06,10:07:48,08,06,1, 11.9,1,1, 7.123, 10529.682, 226.487, 52669.487 21/05/06,10:07:48,09,06,1, 11.9,1,1, 7.123, 10529.685, 226.497, 52669.512 21/05/06,10:07:48,10,06,1, 11.9,1,1, 7.123, 10529.694, 226.498, 52669.520 21/05/06,10:07:48,11,06,1, 11.9,1,1, 7.123, 10529.687, 226.482, 52669.492 21/05/06,10:07:48,12,06,1, 11.9,1,1, 7.123, 10529.675, 226.467, 52669.501 21/05/06,10:07:48,13,06,1, 11.9,1,1, 7.123, 10529.688, 226.482, 52669.511 21/05/06,10:07:48,14,06,1, 11.9,1,1, 7.123, 10529.691, 226.500, 52669.512 21/05/06,10:07:48,15,06,1, 11.9,1,1, 7.123, 10529.686, 226.468, 52669.509 21/05/06,10:07:48,16,06,1, 11.9,1,1, 7.123, 10529.715, 226.473, 52669.437 21/05/06,10:07:48,17,06,1, 11.9,1,1, 7.123, 10529.686, 226.491, 52669.478 21/05/06,10:07:48,18,06,1, 11.9,1,1, 7.123, 10529.700, 226.451, 52669.498 21/05/06,10:07:48,19,06,1, 11.9,1,1, 7.123, 10529.682, 226.465, 52669.463 21/05/06,10:07:49,00,06,1, 11.9,1,1, 7.127, 10529.680, 226.465, 52669.463 21/05/06,10:07:49,01,06,1, 11.9,1,1, 7.127, 10529.677, 226.479, 52669.451 21/05/06,10:07:49,02,06,1, 11.9,1,1, 7.127, 10529.684, 226.467, 52669.484 21/05/06,10:07:49,03,06,1, 11.9,1,1, 7.127, 10529.670, 226.488, 52669.467 21/05/06,10:07:49,04,06,1, 11.9,1,1, 7.127, 10529.710, 226.462, 52669.483 21/05/06,10:07:49,05,06,1, 11.9,1,1, 7.127, 10529.673, 226.457, 52669.461 21/05/06,10:07:49,06,06,1, 11.9,1,1, 7.127, 10529.693, 226.498, 52669.486 21/05/06,10:07:49,07,06,1, 11.9,1,1, 7.127, 10529.683, 226.476, 52669.455 21/05/06,10:07:49,08,06,1, 11.9,1,1, 7.127, 10529.701, 226.464, 52669.470 21/05/06,10:07:49,09,06,1, 11.9,1,1, 7.127, 10529.691, 226.465, 52669.458 21/05/06,10:07:49,10,06,1, 11.9,1,1, 7.127, 10529.667, 226.480, 52669.450 21/05/06,10:07:49,11,06,1, 11.9,1,1, 7.127, 10529.668, 226.478, 52669.483 21/05/06,10:07:49,12,06,1, 11.9,1,1, 7.127, 10529.680, 226.455, 52669.469 21/05/06,10:07:49,13,06,1, 11.9,1,1, 7.127, 10529.692, 226.462, 52669.473 21/05/06,10:07:49,14,06,1, 11.9,1,1, 7.127, 10529.704, 226.468, 52669.488 21/05/06,10:07:49,15,06,1, 11.9,1,1, 7.127, 10529.682, 226.468, 52669.485 21/05/06,10:07:49,16,06,1, 11.9,1,1, 7.127, 10529.682, 226.452, 52669.505 21/05/06,10:07:49,17,06,1, 11.9,1,1, 7.127, 10529.695, 226.477, 52669.491 21/05/06,10:07:49,18,06,1, 11.9,1,1, 7.127, 10529.682, 226.431, 52669.475 21/05/06,10:07:49,19,06,1, 11.9,1,1, 7.127, 10529.704, 226.443, 52669.479 21/05/06,10:07:50,00,06,1, 11.8,1,1, 7.126, 10529.697, 226.443, 52669.479 21/05/06,10:07:50,01,06,1, 11.8,1,1, 7.126, 10529.684, 226.454, 52669.486 21/05/06,10:07:50,02,06,1, 11.8,1,1, 7.126, 10529.707, 226.464, 52669.494 21/05/06,10:07:50,03,06,1, 11.8,1,1, 7.126, 10529.692, 226.460, 52669.470 21/05/06,10:07:50,04,06,1, 11.8,1,1, 7.126, 10529.686, 226.467, 52669.508 21/05/06,10:07:50,05,06,1, 11.8,1,1, 7.126, 10529.706, 226.472, 52669.467 21/05/06,10:07:50,06,06,1, 11.8,1,1, 7.126, 10529.694, 226.459, 52669.433 21/05/06,10:07:50,07,06,1, 11.8,1,1, 7.126, 10529.696, 226.440, 52669.440 21/05/06,10:07:50,08,06,1, 11.8,1,1, 7.126, 10529.714, 226.454, 52669.474 21/05/06,10:07:50,09,06,1, 11.8,1,1, 7.126, 10529.697, 226.478, 52669.442 21/05/06,10:07:50,10,06,1, 11.8,1,1, 7.126, 10529.705, 226.460, 52669.478 21/05/06,10:07:50,11,06,1, 11.8,1,1, 7.126, 10529.712, 226.468, 52669.477 21/05/06,10:07:50,12,06,1, 11.8,1,1, 7.126, 10529.684, 226.473, 52669.453 21/05/06,10:07:50,13,06,1, 11.8,1,1, 7.126, 10529.699, 226.456, 52669.460 21/05/06,10:07:50,14,06,1, 11.8,1,1, 7.126, 10529.699, 226.459, 52669.469 21/05/06,10:07:50,15,06,1, 11.8,1,1, 7.126, 10529.706, 226.485, 52669.471 21/05/06,10:07:50,16,06,1, 11.8,1,1, 7.126, 10529.700, 226.467, 52669.477 21/05/06,10:07:50,17,06,1, 11.8,1,1, 7.126, 10529.686, 226.447, 52669.476 21/05/06,10:07:50,18,06,1, 11.8,1,1, 7.126, 10529.700, 226.464, 52669.480 21/05/06,10:07:50,19,06,1, 11.8,1,1, 7.126, 10529.709, 226.462, 52669.478 21/05/06,10:07:51,00,06,1, 11.9,1,1, 7.127, 10529.705, 226.462, 52669.478 21/05/06,10:07:51,01,06,1, 11.9,1,1, 7.127, 10529.685, 226.446, 52669.462 21/05/06,10:07:51,02,06,1, 11.9,1,1, 7.127, 10529.705, 226.459, 52669.459 21/05/06,10:07:51,03,06,1, 11.9,1,1, 7.127, 10529.723, 226.452, 52669.488 21/05/06,10:07:51,04,06,1, 11.9,1,1, 7.127, 10529.721, 226.460, 52669.510 21/05/06,10:07:51,05,06,1, 11.9,1,1, 7.127, 10529.722, 226.476, 52669.488 21/05/06,10:07:51,06,06,1, 11.9,1,1, 7.127, 10529.697, 226.452, 52669.485 21/05/06,10:07:51,07,06,1, 11.9,1,1, 7.127, 10529.697, 226.456, 52669.490 21/05/06,10:07:51,08,06,1, 11.9,1,1, 7.127, 10529.715, 226.465, 52669.489 21/05/06,10:07:51,09,06,1, 11.9,1,1, 7.127, 10529.721, 226.464, 52669.485 21/05/06,10:07:51,10,06,1, 11.9,1,1, 7.127, 10529.721, 226.462, 52669.474 21/05/06,10:07:51,11,06,1, 11.9,1,1, 7.127, 10529.725, 226.453, 52669.491 21/05/06,10:07:51,12,06,1, 11.9,1,1, 7.127, 10529.699, 226.460, 52669.472 21/05/06,10:07:51,13,06,1, 11.9,1,1, 7.127, 10529.693, 226.462, 52669.459 21/05/06,10:07:51,14,06,1, 11.9,1,1, 7.127, 10529.703, 226.464, 52669.482 21/05/06,10:07:51,15,06,1, 11.9,1,1, 7.127, 10529.679, 226.433, 52669.475 21/05/06,10:07:51,16,06,1, 11.9,1,1, 7.127, 10529.724, 226.470, 52669.506 21/05/06,10:07:51,17,06,1, 11.9,1,1, 7.127, 10529.680, 226.435, 52669.458 21/05/06,10:07:51,18,06,1, 11.9,1,1, 7.127, 10529.720, 226.456, 52669.475 21/05/06,10:07:51,19,06,1, 11.9,1,1, 7.127, 10529.711, 226.441, 52669.495 21/05/06,10:07:52,00,06,1, 11.9,1,1, 7.127, 10529.705, 226.441, 52669.495 21/05/06,10:07:52,01,06,1, 11.9,1,1, 7.127, 10529.704, 226.434, 52669.480 21/05/06,10:07:52,02,06,1, 11.9,1,1, 7.127, 10529.687, 226.443, 52669.486 21/05/06,10:07:52,03,06,1, 11.9,1,1, 7.127, 10529.718, 226.442, 52669.476 21/05/06,10:07:52,04,06,1, 11.9,1,1, 7.127, 10529.670, 226.446, 52669.505 21/05/06,10:07:52,05,06,1, 11.9,1,1, 7.127, 10529.702, 226.435, 52669.462 21/05/06,10:07:52,06,06,1, 11.9,1,1, 7.127, 10529.688, 226.451, 52669.471 21/05/06,10:07:52,07,06,1, 11.9,1,1, 7.127, 10529.694, 226.432, 52669.476 21/05/06,10:07:52,08,06,1, 11.9,1,1, 7.127, 10529.663, 226.443, 52669.456 21/05/06,10:07:52,09,06,1, 11.9,1,1, 7.127, 10529.688, 226.434, 52669.478 21/05/06,10:07:52,10,06,1, 11.9,1,1, 7.127, 10529.707, 226.432, 52669.466 21/05/06,10:07:52,11,06,1, 11.9,1,1, 7.127, 10529.705, 226.423, 52669.504 21/05/06,10:07:52,12,06,1, 11.9,1,1, 7.127, 10529.690, 226.433, 52669.468 21/05/06,10:07:52,13,06,1, 11.9,1,1, 7.127, 10529.694, 226.448, 52669.467 21/05/06,10:07:52,14,06,1, 11.9,1,1, 7.127, 10529.692, 226.422, 52669.514 21/05/06,10:07:52,15,06,1, 11.9,1,1, 7.127, 10529.713, 226.450, 52669.460 21/05/06,10:07:52,16,06,1, 11.9,1,1, 7.127, 10529.724, 226.425, 52669.496 21/05/06,10:07:52,17,06,1, 11.9,1,1, 7.127, 10529.678, 226.417, 52669.478 21/05/06,10:07:52,18,06,1, 11.9,1,1, 7.127, 10529.689, 226.454, 52669.490 21/05/06,10:07:52,19,06,1, 11.9,1,1, 7.127, 10529.685, 226.437, 52669.479 21/05/06,10:07:53,00,05,1, 11.8,1,1, 7.129, 10529.680, 226.437, 52669.479 21/05/06,10:07:53,01,05,1, 11.8,1,1, 7.129, 10529.703, 226.467, 52669.498 21/05/06,10:07:53,02,05,1, 11.8,1,1, 7.129, 10529.708, 226.442, 52669.458 21/05/06,10:07:53,03,05,1, 11.8,1,1, 7.129, 10529.699, 226.448, 52669.457 21/05/06,10:07:53,04,05,1, 11.8,1,1, 7.129, 10529.714, 226.424, 52669.488 21/05/06,10:07:53,05,05,1, 11.8,1,1, 7.129, 10529.700, 226.444, 52669.439 21/05/06,10:07:53,06,05,1, 11.8,1,1, 7.129, 10529.695, 226.427, 52669.461 21/05/06,10:07:53,07,05,1, 11.8,1,1, 7.129, 10529.704, 226.397, 52669.432 21/05/06,10:07:53,08,05,1, 11.8,1,1, 7.129, 10529.681, 226.448, 52669.452 21/05/06,10:07:53,09,05,1, 11.8,1,1, 7.129, 10529.700, 226.422, 52669.454 21/05/06,10:07:53,10,05,1, 11.8,1,1, 7.129, 10529.710, 226.438, 52669.506 21/05/06,10:07:53,11,05,1, 11.8,1,1, 7.129, 10529.683, 226.416, 52669.473 21/05/06,10:07:53,12,05,1, 11.8,1,1, 7.129, 10529.680, 226.411, 52669.434 21/05/06,10:07:53,13,05,1, 11.8,1,1, 7.129, 10529.701, 226.396, 52669.499 21/05/06,10:07:53,14,05,1, 11.8,1,1, 7.129, 10529.709, 226.419, 52669.435 21/05/06,10:07:53,15,05,1, 11.8,1,1, 7.129, 10529.712, 226.429, 52669.473 21/05/06,10:07:53,16,05,1, 11.8,1,1, 7.129, 10529.693, 226.426, 52669.473 21/05/06,10:07:53,17,05,1, 11.8,1,1, 7.129, 10529.703, 226.396, 52669.460 21/05/06,10:07:53,18,05,1, 11.8,1,1, 7.129, 10529.688, 226.407, 52669.473 21/05/06,10:07:53,19,05,1, 11.8,1,1, 7.129, 10529.692, 226.407, 52669.446 21/05/06,10:07:54,00,05,1, 11.9,1,1, 7.126, 10529.689, 226.407, 52669.446 21/05/06,10:07:54,01,05,1, 11.9,1,1, 7.126, 10529.688, 226.407, 52669.464 21/05/06,10:07:54,02,05,1, 11.9,1,1, 7.126, 10529.686, 226.413, 52669.487 21/05/06,10:07:54,03,05,1, 11.9,1,1, 7.126, 10529.687, 226.391, 52669.465 21/05/06,10:07:54,04,05,1, 11.9,1,1, 7.126, 10529.695, 226.426, 52669.470 21/05/06,10:07:54,05,05,1, 11.9,1,1, 7.126, 10529.714, 226.423, 52669.440 21/05/06,10:07:54,06,05,1, 11.9,1,1, 7.126, 10529.688, 226.418, 52669.474 21/05/06,10:07:54,07,05,1, 11.9,1,1, 7.126, 10529.693, 226.412, 52669.491 21/05/06,10:07:54,08,05,1, 11.9,1,1, 7.126, 10529.670, 226.391, 52669.474 21/05/06,10:07:54,09,05,1, 11.9,1,1, 7.126, 10529.682, 226.410, 52669.449 21/05/06,10:07:54,10,05,1, 11.9,1,1, 7.126, 10529.700, 226.406, 52669.512 21/05/06,10:07:54,11,05,1, 11.9,1,1, 7.126, 10529.680, 226.406, 52669.480 21/05/06,10:07:54,12,05,1, 11.9,1,1, 7.126, 10529.701, 226.380, 52669.436 21/05/06,10:07:54,13,05,1, 11.9,1,1, 7.126, 10529.672, 226.390, 52669.467 21/05/06,10:07:54,14,05,1, 11.9,1,1, 7.126, 10529.693, 226.413, 52669.499 21/05/06,10:07:54,15,05,1, 11.9,1,1, 7.126, 10529.666, 226.406, 52669.468 21/05/06,10:07:54,16,05,1, 11.9,1,1, 7.126, 10529.688, 226.391, 52669.482 21/05/06,10:07:54,17,05,1, 11.9,1,1, 7.126, 10529.663, 226.388, 52669.516 21/05/06,10:07:54,18,05,1, 11.9,1,1, 7.126, 10529.691, 226.415, 52669.479 21/05/06,10:07:54,19,05,1, 11.9,1,1, 7.126, 10529.696, 226.407, 52669.503 21/05/06,10:07:55,00,05,1, 11.9,1,1, 7.128, 10529.689, 226.407, 52669.503 21/05/06,10:07:55,01,05,1, 11.9,1,1, 7.128, 10529.697, 226.409, 52669.479 21/05/06,10:07:55,02,05,1, 11.9,1,1, 7.128, 10529.681, 226.360, 52669.491 21/05/06,10:07:55,03,05,1, 11.9,1,1, 7.128, 10529.676, 226.402, 52669.477 21/05/06,10:07:55,04,05,1, 11.9,1,1, 7.128, 10529.688, 226.405, 52669.457 21/05/06,10:07:55,05,05,1, 11.9,1,1, 7.128, 10529.680, 226.385, 52669.464 21/05/06,10:07:55,06,05,1, 11.9,1,1, 7.128, 10529.695, 226.406, 52669.476 21/05/06,10:07:55,07,05,1, 11.9,1,1, 7.128, 10529.673, 226.377, 52669.471 21/05/06,10:07:55,08,05,1, 11.9,1,1, 7.128, 10529.688, 226.402, 52669.448 21/05/06,10:07:55,09,05,1, 11.9,1,1, 7.128, 10529.689, 226.410, 52669.492 21/05/06,10:07:55,10,05,1, 11.9,1,1, 7.128, 10529.685, 226.404, 52669.474 21/05/06,10:07:55,11,05,1, 11.9,1,1, 7.128, 10529.663, 226.409, 52669.455 21/05/06,10:07:55,12,05,1, 11.9,1,1, 7.128, 10529.659, 226.427, 52669.487 21/05/06,10:07:55,13,05,1, 11.9,1,1, 7.128, 10529.666, 226.421, 52669.456 21/05/06,10:07:55,14,05,1, 11.9,1,1, 7.128, 10529.695, 226.426, 52669.497 21/05/06,10:07:55,15,05,1, 11.9,1,1, 7.128, 10529.683, 226.426, 52669.482 21/05/06,10:07:55,16,05,1, 11.9,1,1, 7.128, 10529.671, 226.413, 52669.471 21/05/06,10:07:55,17,05,1, 11.9,1,1, 7.128, 10529.686, 226.405, 52669.454 21/05/06,10:07:55,18,05,1, 11.9,1,1, 7.128, 10529.661, 226.424, 52669.454 21/05/06,10:07:55,19,05,1, 11.9,1,1, 7.128, 10529.678, 226.412, 52669.455 21/05/06,10:07:56,00,05,1, 11.9,1,1, 7.128, 10529.672, 226.412, 52669.455 21/05/06,10:07:56,01,05,1, 11.9,1,1, 7.128, 10529.678, 226.416, 52669.438 21/05/06,10:07:56,02,05,1, 11.9,1,1, 7.128, 10529.678, 226.402, 52669.466 21/05/06,10:07:56,03,05,1, 11.9,1,1, 7.128, 10529.655, 226.421, 52669.447 21/05/06,10:07:56,04,05,1, 11.9,1,1, 7.128, 10529.671, 226.370, 52669.483 21/05/06,10:07:56,05,05,1, 11.9,1,1, 7.128, 10529.676, 226.404, 52669.460 21/05/06,10:07:56,06,05,1, 11.9,1,1, 7.128, 10529.669, 226.409, 52669.459 21/05/06,10:07:56,07,05,1, 11.9,1,1, 7.128, 10529.675, 226.422, 52669.462 21/05/06,10:07:56,08,05,1, 11.9,1,1, 7.128, 10529.684, 226.393, 52669.416 21/05/06,10:07:56,09,05,1, 11.9,1,1, 7.128, 10529.691, 226.417, 52669.436 21/05/06,10:07:56,10,05,1, 11.9,1,1, 7.128, 10529.679, 226.423, 52669.473 21/05/06,10:07:56,11,05,1, 11.9,1,1, 7.128, 10529.681, 226.406, 52669.496 21/05/06,10:07:56,12,05,1, 11.9,1,1, 7.128, 10529.679, 226.395, 52669.453 21/05/06,10:07:56,13,05,1, 11.9,1,1, 7.128, 10529.687, 226.380, 52669.441 21/05/06,10:07:56,14,05,1, 11.9,1,1, 7.128, 10529.683, 226.407, 52669.471 21/05/06,10:07:56,15,05,1, 11.9,1,1, 7.128, 10529.669, 226.378, 52669.462 21/05/06,10:07:56,16,05,1, 11.9,1,1, 7.128, 10529.688, 226.377, 52669.447 21/05/06,10:07:56,17,05,1, 11.9,1,1, 7.128, 10529.660, 226.410, 52669.437 21/05/06,10:07:56,18,05,1, 11.9,1,1, 7.128, 10529.703, 226.392, 52669.472 21/05/06,10:07:56,19,05,1, 11.9,1,1, 7.128, 10529.677, 226.418, 52669.457 21/05/06,10:07:57,00,05,1, 11.8,1,1, 7.126, 10529.672, 226.418, 52669.457 21/05/06,10:07:57,01,05,1, 11.8,1,1, 7.126, 10529.663, 226.390, 52669.440 21/05/06,10:07:57,02,05,1, 11.8,1,1, 7.126, 10529.660, 226.371, 52669.434 21/05/06,10:07:57,03,05,1, 11.8,1,1, 7.126, 10529.691, 226.386, 52669.467 21/05/06,10:07:57,04,05,1, 11.8,1,1, 7.126, 10529.666, 226.418, 52669.460 21/05/06,10:07:57,05,05,1, 11.8,1,1, 7.126, 10529.668, 226.397, 52669.470 21/05/06,10:07:57,06,05,1, 11.8,1,1, 7.126, 10529.680, 226.390, 52669.416 21/05/06,10:07:57,07,05,1, 11.8,1,1, 7.126, 10529.664, 226.408, 52669.423 21/05/06,10:07:57,08,05,1, 11.8,1,1, 7.126, 10529.674, 226.391, 52669.422 21/05/06,10:07:57,09,05,1, 11.8,1,1, 7.126, 10529.692, 226.394, 52669.461 21/05/06,10:07:57,10,05,1, 11.8,1,1, 7.126, 10529.683, 226.410, 52669.458 21/05/06,10:07:57,11,05,1, 11.8,1,1, 7.126, 10529.672, 226.386, 52669.471 21/05/06,10:07:57,12,05,1, 11.8,1,1, 7.126, 10529.665, 226.385, 52669.451 21/05/06,10:07:57,13,05,1, 11.8,1,1, 7.126, 10529.652, 226.398, 52669.432 21/05/06,10:07:57,14,05,1, 11.8,1,1, 7.126, 10529.666, 226.391, 52669.474 21/05/06,10:07:57,15,05,1, 11.8,1,1, 7.126, 10529.664, 226.407, 52669.442 21/05/06,10:07:57,16,05,1, 11.8,1,1, 7.126, 10529.668, 226.379, 52669.449 21/05/06,10:07:57,17,05,1, 11.8,1,1, 7.126, 10529.681, 226.396, 52669.476 21/05/06,10:07:57,18,05,1, 11.8,1,1, 7.126, 10529.675, 226.402, 52669.487 21/05/06,10:07:57,19,05,1, 11.8,1,1, 7.126, 10529.677, 226.385, 52669.447 21/05/06,10:07:58,00,05,1, 11.9,1,1, 7.127, 10529.672, 226.385, 52669.447 21/05/06,10:07:58,01,05,1, 11.9,1,1, 7.127, 10529.679, 226.369, 52669.240 21/05/06,10:07:58,02,05,1, 11.9,1,1, 7.127, 10529.690, 226.399, 52669.427 21/05/06,10:07:58,03,05,1, 11.9,1,1, 7.127, 10529.689, 226.371, 52669.435 21/05/06,10:07:58,04,05,1, 11.9,1,1, 7.127, 10529.674, 226.389, 52669.454 21/05/06,10:07:58,05,05,1, 11.9,1,1, 7.127, 10529.684, 226.371, 52669.447 21/05/06,10:07:58,06,05,1, 11.9,1,1, 7.127, 10529.684, 226.411, 52669.483 21/05/06,10:07:58,07,05,1, 11.9,1,1, 7.127, 10529.675, 226.400, 52669.448 21/05/06,10:07:58,08,05,1, 11.9,1,1, 7.127, 10529.673, 226.391, 52669.478 21/05/06,10:07:58,09,05,1, 11.9,1,1, 7.127, 10529.685, 226.376, 52669.469 21/05/06,10:07:58,10,05,1, 11.9,1,1, 7.127, 10529.667, 226.396, 52669.484 21/05/06,10:07:58,11,05,1, 11.9,1,1, 7.127, 10529.653, 226.390, 52669.474 21/05/06,10:07:58,12,05,1, 11.9,1,1, 7.127, 10529.679, 226.400, 52669.470 21/05/06,10:07:58,13,05,1, 11.9,1,1, 7.127, 10529.656, 226.386, 52669.485 21/05/06,10:07:58,14,05,1, 11.9,1,1, 7.127, 10529.666, 226.394, 52669.464 21/05/06,10:07:58,15,05,1, 11.9,1,1, 7.127, 10529.681, 226.389, 52669.469 21/05/06,10:07:58,16,05,1, 11.9,1,1, 7.127, 10529.642, 226.376, 52669.464 21/05/06,10:07:58,17,05,1, 11.9,1,1, 7.127, 10529.662, 226.390, 52669.462 21/05/06,10:07:58,18,05,1, 11.9,1,1, 7.127, 10529.664, 226.380, 52669.515 21/05/06,10:07:58,19,05,1, 11.9,1,1, 7.127, 10529.637, 226.391, 52669.454 21/05/06,10:07:59,00,05,1, 11.8,1,1, 7.127, 10529.630, 226.391, 52669.454 21/05/06,10:07:59,01,05,1, 11.8,1,1, 7.127, 10529.666, 226.384, 52669.470 21/05/06,10:07:59,02,05,1, 11.8,1,1, 7.127, 10529.649, 226.410, 52669.480 21/05/06,10:07:59,03,05,1, 11.8,1,1, 7.127, 10529.666, 226.380, 52669.472 21/05/06,10:07:59,04,05,1, 11.8,1,1, 7.127, 10529.672, 226.373, 52669.470 21/05/06,10:07:59,05,05,1, 11.8,1,1, 7.127, 10529.647, 226.396, 52669.463 21/05/06,10:07:59,06,05,1, 11.8,1,1, 7.127, 10529.669, 226.372, 52669.501 21/05/06,10:07:59,07,05,1, 11.8,1,1, 7.127, 10529.640, 226.397, 52669.491 21/05/06,10:07:59,08,05,1, 11.8,1,1, 7.127, 10529.656, 226.397, 52669.477 21/05/06,10:07:59,09,05,1, 11.8,1,1, 7.127, 10529.690, 226.382, 52669.462 21/05/06,10:07:59,10,05,1, 11.8,1,1, 7.127, 10529.643, 226.373, 52669.446 21/05/06,10:07:59,11,05,1, 11.8,1,1, 7.127, 10529.675, 226.391, 52669.434 21/05/06,10:07:59,12,05,1, 11.8,1,1, 7.127, 10529.659, 226.413, 52669.453 21/05/06,10:07:59,13,05,1, 11.8,1,1, 7.127, 10529.666, 226.402, 52669.450 21/05/06,10:07:59,14,05,1, 11.8,1,1, 7.127, 10529.643, 226.376, 52669.438 21/05/06,10:07:59,15,05,1, 11.8,1,1, 7.127, 10529.650, 226.377, 52669.435 21/05/06,10:07:59,16,05,1, 11.8,1,1, 7.127, 10529.649, 226.362, 52669.472 21/05/06,10:07:59,17,05,1, 11.8,1,1, 7.127, 10529.660, 226.371, 52669.479 21/05/06,10:07:59,18,05,1, 11.8,1,1, 7.127, 10529.656, 226.394, 52669.460 21/05/06,10:07:59,19,05,1, 11.8,1,1, 7.127, 10529.672, 226.386, 52669.444 21/05/06,10:08:00,00,05,1, 11.9,1,1, 7.128, 10529.672, 226.386, 52669.444 21/05/06,10:08:00,01,05,1, 11.9,1,1, 7.128, 10529.640, 226.384, 52669.489 21/05/06,10:08:00,02,05,1, 11.9,1,1, 7.128, 10529.661, 226.392, 52669.489 21/05/06,10:08:00,03,05,1, 11.9,1,1, 7.128, 10529.658, 226.378, 52669.453 21/05/06,10:08:00,04,05,1, 11.9,1,1, 7.128, 10529.656, 226.407, 52669.464 21/05/06,10:08:00,05,05,1, 11.9,1,1, 7.128, 10529.675, 226.377, 52669.477 21/05/06,10:08:00,06,05,1, 11.9,1,1, 7.128, 10529.623, 226.395, 52669.561 21/05/06,10:08:00,07,05,1, 11.9,1,1, 7.128, 10529.632, 226.379, 52669.454 21/05/06,10:08:00,08,05,1, 11.9,1,1, 7.128, 10529.629, 226.377, 52669.473 21/05/06,10:08:00,09,05,1, 11.9,1,1, 7.128, 10529.646, 226.394, 52669.443 21/05/06,10:08:00,10,05,1, 11.9,1,1, 7.128, 10529.646, 226.380, 52669.434 21/05/06,10:08:00,11,05,1, 11.9,1,1, 7.128, 10529.631, 226.360, 52669.440 21/05/06,10:08:00,12,05,1, 11.9,1,1, 7.128, 10529.667, 226.387, 52669.433 21/05/06,10:08:00,13,05,1, 11.9,1,1, 7.128, 10529.653, 226.378, 52669.485 21/05/06,10:08:00,14,05,1, 11.9,1,1, 7.128, 10529.638, 226.360, 52669.465 21/05/06,10:08:00,15,05,1, 11.9,1,1, 7.128, 10529.655, 226.371, 52669.471 21/05/06,10:08:00,16,05,1, 11.9,1,1, 7.128, 10529.632, 226.377, 52669.449 21/05/06,10:08:00,17,05,1, 11.9,1,1, 7.128, 10529.636, 226.375, 52669.466 21/05/06,10:08:00,18,05,1, 11.9,1,1, 7.128, 10529.649, 226.376, 52669.433 21/05/06,10:08:00,19,05,1, 11.9,1,1, 7.128, 10529.639, 226.394, 52669.450 21/05/06,10:08:01,00,05,1, 11.8,1,1, 7.131, 10529.639, 226.394, 52669.450 21/05/06,10:08:01,01,05,1, 11.8,1,1, 7.131, 10529.652, 226.361, 52669.424 21/05/06,10:08:01,02,05,1, 11.8,1,1, 7.131, 10529.655, 226.373, 52669.428 21/05/06,10:08:01,03,05,1, 11.8,1,1, 7.131, 10529.623, 226.386, 52669.459 21/05/06,10:08:01,04,05,1, 11.8,1,1, 7.131, 10529.652, 226.397, 52669.424 21/05/06,10:08:01,05,05,1, 11.8,1,1, 7.131, 10529.638, 226.390, 52669.440 21/05/06,10:08:01,06,05,1, 11.8,1,1, 7.131, 10529.634, 226.381, 52669.458 21/05/06,10:08:01,07,05,1, 11.8,1,1, 7.131, 10529.633, 226.389, 52669.464 21/05/06,10:08:01,08,05,1, 11.8,1,1, 7.131, 10529.621, 226.354, 52669.396 21/05/06,10:08:01,09,05,1, 11.8,1,1, 7.131, 10529.631, 226.380, 52669.457 21/05/06,10:08:01,10,05,1, 11.8,1,1, 7.131, 10529.663, 226.379, 52669.651 21/05/06,10:08:01,11,05,1, 11.8,1,1, 7.131, 10529.611, 226.359, 52669.405 21/05/06,10:08:01,12,05,1, 11.8,1,1, 7.131, 10529.598, 226.392, 52669.468 21/05/06,10:08:01,13,05,1, 11.8,1,1, 7.131, 10529.628, 226.379, 52669.448 21/05/06,10:08:01,14,05,1, 11.8,1,1, 7.131, 10529.631, 226.361, 52669.442 21/05/06,10:08:01,15,05,1, 11.8,1,1, 7.131, 10529.648, 226.380, 52669.449 21/05/06,10:08:01,16,05,1, 11.8,1,1, 7.131, 10529.646, 226.384, 52669.318 21/05/06,10:08:01,17,05,1, 11.8,1,1, 7.131, 10529.668, 226.386, 52669.438 21/05/06,10:08:01,18,05,1, 11.8,1,1, 7.131, 10529.653, 226.364, 52669.409 21/05/06,10:08:01,19,05,1, 11.8,1,1, 7.131, 10529.646, 226.377, 52669.464 21/05/06,10:08:02,00,05,1, 11.8,1,1, 7.127, 10529.639, 226.377, 52669.464 21/05/06,10:08:02,01,05,1, 11.8,1,1, 7.127, 10529.649, 226.372, 52669.441 21/05/06,10:08:02,02,05,1, 11.8,1,1, 7.127, 10529.664, 226.374, 52669.440 21/05/06,10:08:02,03,05,1, 11.8,1,1, 7.127, 10529.655, 226.351, 52669.420 21/05/06,10:08:02,04,05,1, 11.8,1,1, 7.127, 10529.654, 226.375, 52669.458 21/05/06,10:08:02,05,05,1, 11.8,1,1, 7.127, 10529.657, 226.355, 52669.433 21/05/06,10:08:02,06,05,1, 11.8,1,1, 7.127, 10529.657, 226.371, 52669.460 21/05/06,10:08:02,07,05,1, 11.8,1,1, 7.127, 10529.629, 226.360, 52669.415 21/05/06,10:08:02,08,05,1, 11.8,1,1, 7.127, 10529.638, 226.358, 52669.447 21/05/06,10:08:02,09,05,1, 11.8,1,1, 7.127, 10529.645, 226.348, 52669.418 21/05/06,10:08:02,10,05,1, 11.8,1,1, 7.127, 10529.644, 226.354, 52669.478 21/05/06,10:08:02,11,05,1, 11.8,1,1, 7.127, 10529.645, 226.350, 52669.413 21/05/06,10:08:02,12,05,1, 11.8,1,1, 7.127, 10529.635, 226.374, 52669.435 21/05/06,10:08:02,13,05,1, 11.8,1,1, 7.127, 10529.623, 226.357, 52669.445 21/05/06,10:08:02,14,05,1, 11.8,1,1, 7.127, 10529.625, 226.359, 52669.421 21/05/06,10:08:02,15,05,1, 11.8,1,1, 7.127, 10529.635, 226.360, 52669.407 21/05/06,10:08:02,16,05,1, 11.8,1,1, 7.127, 10529.631, 226.355, 52669.412 21/05/06,10:08:02,17,05,1, 11.8,1,1, 7.127, 10529.615, 226.345, 52669.430 21/05/06,10:08:02,18,05,1, 11.8,1,1, 7.127, 10529.635, 226.361, 52669.455 21/05/06,10:08:02,19,05,1, 11.8,1,1, 7.127, 10529.640, 226.360, 52669.339 21/05/06,10:08:03,00,05,1, 11.9,1,1, 7.132, 10529.639, 226.360, 52669.339 21/05/06,10:08:03,01,05,1, 11.9,1,1, 7.132, 10529.632, 226.360, 52669.440 21/05/06,10:08:03,02,05,1, 11.9,1,1, 7.132, 10529.642, 226.370, 52669.381 21/05/06,10:08:03,03,05,1, 11.9,1,1, 7.132, 10529.608, 226.379, 52669.452 21/05/06,10:08:03,04,05,1, 11.9,1,1, 7.132, 10529.632, 226.357, 52669.408 21/05/06,10:08:03,05,05,1, 11.9,1,1, 7.132, 10529.644, 226.375, 52669.449 21/05/06,10:08:03,06,05,1, 11.9,1,1, 7.132, 10529.644, 226.361, 52669.396 21/05/06,10:08:03,07,05,1, 11.9,1,1, 7.132, 10529.625, 226.366, 52669.449 21/05/06,10:08:03,08,05,1, 11.9,1,1, 7.132, 10529.618, 226.356, 52669.400 21/05/06,10:08:03,09,05,1, 11.9,1,1, 7.132, 10529.632, 226.375, 52669.432 21/05/06,10:08:03,10,05,1, 11.9,1,1, 7.132, 10529.623, 226.377, 52669.487 21/05/06,10:08:03,11,05,1, 11.9,1,1, 7.132, 10529.636, 226.371, 52669.436 21/05/06,10:08:03,12,05,1, 11.9,1,1, 7.132, 10529.638, 226.355, 52669.417 21/05/06,10:08:03,13,05,1, 11.9,1,1, 7.132, 10529.633, 226.378, 52669.413 21/05/06,10:08:03,14,05,1, 11.9,1,1, 7.132, 10529.614, 226.351, 52669.309 21/05/06,10:08:03,15,05,1, 11.9,1,1, 7.132, 10529.643, 226.353, 52669.447 21/05/06,10:08:03,16,05,1, 11.9,1,1, 7.132, 10529.643, 226.342, 52669.405 21/05/06,10:08:03,17,05,1, 11.9,1,1, 7.132, 10529.652, 226.374, 52669.732 21/05/06,10:08:03,18,05,1, 11.9,1,1, 7.132, 10529.648, 226.342, 52669.332 21/05/06,10:08:03,19,05,1, 11.9,1,1, 7.132, 10529.627, 226.353, 52669.395 21/05/06,10:08:04,00,05,1, 11.9,1,1, 7.134, 10529.622, 226.353, 52669.395 21/05/06,10:08:04,01,05,1, 11.9,1,1, 7.134, 10529.629, 226.360, 52669.404 21/05/06,10:08:04,02,05,1, 11.9,1,1, 7.134, 10529.619, 226.375, 52669.449 21/05/06,10:08:04,03,05,1, 11.9,1,1, 7.134, 10529.623, 226.394, 52669.466 21/05/06,10:08:04,04,05,1, 11.9,1,1, 7.134, 10529.624, 226.359, 52669.432 21/05/06,10:08:04,05,05,1, 11.9,1,1, 7.134, 10529.602, 226.364, 52669.392 21/05/06,10:08:04,06,05,1, 11.9,1,1, 7.134, 10529.619, 226.380, 52669.412 21/05/06,10:08:04,07,05,1, 11.9,1,1, 7.134, 10529.638, 226.383, 52669.394 21/05/06,10:08:04,08,05,1, 11.9,1,1, 7.134, 10529.636, 226.384, 52669.420 21/05/06,10:08:04,09,05,1, 11.9,1,1, 7.134, 10529.640, 226.368, 52669.390 21/05/06,10:08:04,10,05,1, 11.9,1,1, 7.134, 10529.624, 226.363, 52669.469 21/05/06,10:08:04,11,05,1, 11.9,1,1, 7.134, 10529.638, 226.368, 52669.420 21/05/06,10:08:04,12,05,1, 11.9,1,1, 7.134, 10529.641, 226.376, 52669.459 21/05/06,10:08:04,13,05,1, 11.9,1,1, 7.134, 10529.621, 226.356, 52669.429 21/05/06,10:08:04,14,05,1, 11.9,1,1, 7.134, 10529.635, 226.370, 52669.420 21/05/06,10:08:04,15,05,1, 11.9,1,1, 7.134, 10529.611, 226.374, 52669.763 21/05/06,10:08:04,16,05,1, 11.9,1,1, 7.134, 10529.668, 226.361, 52669.367 21/05/06,10:08:04,17,05,1, 11.9,1,1, 7.134, 10529.647, 226.370, 52669.330 21/05/06,10:08:04,18,05,1, 11.9,1,1, 7.134, 10529.640, 226.354, 52669.409 21/05/06,10:08:04,19,05,1, 11.9,1,1, 7.134, 10529.622, 226.372, 52669.451 21/05/06,10:08:05,00,04,1, 11.9,1,1, 7.128, 10529.622, 226.372, 52669.451 21/05/06,10:08:05,01,04,1, 11.9,1,1, 7.128, 10529.645, 226.375, 52669.443 21/05/06,10:08:05,02,04,1, 11.9,1,1, 7.128, 10529.643, 226.345, 52669.444 21/05/06,10:08:05,03,04,1, 11.9,1,1, 7.128, 10529.634, 226.351, 52669.435 21/05/06,10:08:05,04,04,1, 11.9,1,1, 7.128, 10529.664, 226.385, 52669.450 21/05/06,10:08:05,05,04,1, 11.9,1,1, 7.128, 10529.643, 226.374, 52669.438 21/05/06,10:08:05,06,04,1, 11.9,1,1, 7.128, 10529.636, 226.389, 52669.452 21/05/06,10:08:05,07,04,1, 11.9,1,1, 7.128, 10529.616, 226.374, 52669.471 21/05/06,10:08:05,08,04,1, 11.9,1,1, 7.128, 10529.618, 226.356, 52669.412 21/05/06,10:08:05,09,04,1, 11.9,1,1, 7.128, 10529.640, 226.367, 52669.487 21/05/06,10:08:05,10,04,1, 11.9,1,1, 7.128, 10529.648, 226.364, 52669.451 21/05/06,10:08:05,11,04,1, 11.9,1,1, 7.128, 10529.638, 226.363, 52669.456 21/05/06,10:08:05,12,04,1, 11.9,1,1, 7.128, 10529.636, 226.381, 52669.469 21/05/06,10:08:05,13,04,1, 11.9,1,1, 7.128, 10529.640, 226.364, 52669.492 21/05/06,10:08:05,14,04,1, 11.9,1,1, 7.128, 10529.625, 226.345, 52669.471 21/05/06,10:08:05,15,04,1, 11.9,1,1, 7.128, 10529.607, 226.380, 52669.430 21/05/06,10:08:05,16,04,1, 11.9,1,1, 7.128, 10529.627, 226.369, 52669.470 21/05/06,10:08:05,17,04,1, 11.9,1,1, 7.128, 10529.617, 226.371, 52669.453 21/05/06,10:08:05,18,04,1, 11.9,1,1, 7.128, 10529.617, 226.364, 52669.445 21/05/06,10:08:05,19,04,1, 11.9,1,1, 7.128, 10529.636, 226.355, 52669.442 21/05/06,10:08:06,00,05,1, 11.9,1,1, 7.130, 10529.630, 226.355, 52669.442 21/05/06,10:08:06,01,05,1, 11.9,1,1, 7.130, 10529.661, 226.325, 52669.245 21/05/06,10:08:06,02,05,1, 11.9,1,1, 7.130, 10529.633, 226.349, 52669.359 21/05/06,10:08:06,03,05,1, 11.9,1,1, 7.130, 10529.653, 226.345, 52669.325 21/05/06,10:08:06,04,05,1, 11.9,1,1, 7.130, 10529.591, 226.365, 52669.431 21/05/06,10:08:06,05,05,1, 11.9,1,1, 7.130, 10529.626, 226.363, 52669.455 21/05/06,10:08:06,06,05,1, 11.9,1,1, 7.130, 10529.638, 226.373, 52669.480 21/05/06,10:08:06,07,05,1, 11.9,1,1, 7.130, 10529.623, 226.323, 52669.436 21/05/06,10:08:06,08,05,1, 11.9,1,1, 7.130, 10529.618, 226.348, 52669.421 21/05/06,10:08:06,09,05,1, 11.9,1,1, 7.130, 10529.628, 226.332, 52669.436 21/05/06,10:08:06,10,05,1, 11.9,1,1, 7.130, 10529.624, 226.381, 52669.737 21/05/06,10:08:06,11,05,1, 11.9,1,1, 7.130, 10529.634, 226.334, 52669.455 21/05/06,10:08:06,12,05,1, 11.9,1,1, 7.130, 10529.632, 226.329, 52669.430 21/05/06,10:08:06,13,05,1, 11.9,1,1, 7.130, 10529.606, 226.339, 52669.444 21/05/06,10:08:06,14,05,1, 11.9,1,1, 7.130, 10529.631, 226.351, 52669.470 21/05/06,10:08:06,15,05,1, 11.9,1,1, 7.130, 10529.601, 226.350, 52669.431 21/05/06,10:08:06,16,05,1, 11.9,1,1, 7.130, 10529.610, 226.366, 52669.413 21/05/06,10:08:06,17,05,1, 11.9,1,1, 7.130, 10529.627, 226.353, 52669.421 21/05/06,10:08:06,18,05,1, 11.9,1,1, 7.130, 10529.613, 226.353, 52669.423 21/05/06,10:08:06,19,05,1, 11.9,1,1, 7.130, 10529.635, 226.353, 52669.452 21/05/06,10:08:07,00,05,1, 11.8,1,1, 7.133, 10529.630, 226.353, 52669.452 21/05/06,10:08:07,01,05,1, 11.8,1,1, 7.133, 10529.616, 226.361, 52669.441 21/05/06,10:08:07,02,05,1, 11.8,1,1, 7.133, 10529.618, 226.339, 52669.431 21/05/06,10:08:07,03,05,1, 11.8,1,1, 7.133, 10529.617, 226.341, 52669.442 21/05/06,10:08:07,04,05,1, 11.8,1,1, 7.133, 10529.622, 226.333, 52669.425 21/05/06,10:08:07,05,05,1, 11.8,1,1, 7.133, 10529.628, 226.324, 52669.428 21/05/06,10:08:07,06,05,1, 11.8,1,1, 7.133, 10529.633, 226.368, 52669.456 21/05/06,10:08:07,07,05,1, 11.8,1,1, 7.133, 10529.621, 226.351, 52669.422 21/05/06,10:08:07,08,05,1, 11.8,1,1, 7.133, 10529.621, 226.337, 52669.473 21/05/06,10:08:07,09,05,1, 11.8,1,1, 7.133, 10529.593, 226.352, 52669.410 21/05/06,10:08:07,10,05,1, 11.8,1,1, 7.133, 10529.642, 226.363, 52669.472 21/05/06,10:08:07,11,05,1, 11.8,1,1, 7.133, 10529.649, 226.369, 52669.438 21/05/06,10:08:07,12,05,1, 11.8,1,1, 7.133, 10529.622, 226.360, 52669.461 21/05/06,10:08:07,13,05,1, 11.8,1,1, 7.133, 10529.646, 226.358, 52669.473 21/05/06,10:08:07,14,05,1, 11.8,1,1, 7.133, 10529.658, 226.345, 52669.463 21/05/06,10:08:07,15,05,1, 11.8,1,1, 7.133, 10529.632, 226.344, 52669.455 21/05/06,10:08:07,16,05,1, 11.8,1,1, 7.133, 10529.623, 226.340, 52669.444 21/05/06,10:08:07,17,05,1, 11.8,1,1, 7.133, 10529.602, 226.352, 52669.438 21/05/06,10:08:07,18,05,1, 11.8,1,1, 7.133, 10529.627, 226.334, 52669.470 21/05/06,10:08:07,19,05,1, 11.8,1,1, 7.133, 10529.630, 226.341, 52669.477 21/05/06,10:08:08,00,04,1, 11.9,1,1, 7.134, 10529.630, 226.341, 52669.477 21/05/06,10:08:08,01,04,1, 11.9,1,1, 7.134, 10529.626, 226.357, 52669.447 21/05/06,10:08:08,02,04,1, 11.9,1,1, 7.134, 10529.618, 226.331, 52669.438 21/05/06,10:08:08,03,04,1, 11.9,1,1, 7.134, 10529.633, 226.341, 52669.413 21/05/06,10:08:08,04,04,1, 11.9,1,1, 7.134, 10529.643, 226.364, 52669.456 21/05/06,10:08:08,05,04,1, 11.9,1,1, 7.134, 10529.622, 226.349, 52669.433 21/05/06,10:08:08,06,04,1, 11.9,1,1, 7.134, 10529.622, 226.360, 52669.420 21/05/06,10:08:08,07,04,1, 11.9,1,1, 7.134, 10529.636, 226.340, 52669.390 21/05/06,10:08:08,08,04,1, 11.9,1,1, 7.134, 10529.661, 226.323, 52669.404 21/05/06,10:08:08,09,04,1, 11.9,1,1, 7.134, 10529.613, 226.337, 52669.432 21/05/06,10:08:08,10,04,1, 11.9,1,1, 7.134, 10529.610, 226.336, 52669.422 21/05/06,10:08:08,11,04,1, 11.9,1,1, 7.134, 10529.615, 226.357, 52669.442 21/05/06,10:08:08,12,04,1, 11.9,1,1, 7.134, 10529.626, 226.384, 52669.393 21/05/06,10:08:08,13,04,1, 11.9,1,1, 7.134, 10529.599, 226.363, 52669.472 21/05/06,10:08:08,14,04,1, 11.9,1,1, 7.134, 10529.626, 226.353, 52669.452 21/05/06,10:08:08,15,04,1, 11.9,1,1, 7.134, 10529.622, 226.343, 52669.426 21/05/06,10:08:08,16,04,1, 11.9,1,1, 7.134, 10529.637, 226.348, 52669.430 21/05/06,10:08:08,17,04,1, 11.9,1,1, 7.134, 10529.632, 226.324, 52669.414 21/05/06,10:08:08,18,04,1, 11.9,1,1, 7.134, 10529.627, 226.337, 52669.421 21/05/06,10:08:08,19,04,1, 11.9,1,1, 7.134, 10529.602, 226.336, 52669.417 21/05/06,10:08:09,00,04,1, 11.9,1,1, 7.129, 10529.597, 226.336, 52669.417 21/05/06,10:08:09,01,04,1, 11.9,1,1, 7.129, 10529.642, 226.328, 52669.415 21/05/06,10:08:09,02,04,1, 11.9,1,1, 7.129, 10529.621, 226.326, 52669.428 21/05/06,10:08:09,03,04,1, 11.9,1,1, 7.129, 10529.628, 226.332, 52669.446 21/05/06,10:08:09,04,04,1, 11.9,1,1, 7.129, 10529.642, 226.355, 52669.428 21/05/06,10:08:09,05,04,1, 11.9,1,1, 7.129, 10529.646, 226.294, 52669.155 21/05/06,10:08:09,06,04,1, 11.9,1,1, 7.129, 10529.646, 226.350, 52669.383 21/05/06,10:08:09,07,04,1, 11.9,1,1, 7.129, 10529.634, 226.346, 52669.412 21/05/06,10:08:09,08,04,1, 11.9,1,1, 7.129, 10529.620, 226.327, 52669.439 21/05/06,10:08:09,09,04,1, 11.9,1,1, 7.129, 10529.642, 226.335, 52669.469 21/05/06,10:08:09,10,04,1, 11.9,1,1, 7.129, 10529.635, 226.343, 52669.443 21/05/06,10:08:09,11,04,1, 11.9,1,1, 7.129, 10529.627, 226.355, 52669.475 21/05/06,10:08:09,12,04,1, 11.9,1,1, 7.129, 10529.629, 226.309, 52669.413 21/05/06,10:08:09,13,04,1, 11.9,1,1, 7.129, 10529.641, 226.323, 52669.457 21/05/06,10:08:09,14,04,1, 11.9,1,1, 7.129, 10529.654, 226.332, 52669.430 21/05/06,10:08:09,15,04,1, 11.9,1,1, 7.129, 10529.643, 226.332, 52669.409 21/05/06,10:08:09,16,04,1, 11.9,1,1, 7.129, 10529.630, 226.335, 52669.413 21/05/06,10:08:09,17,04,1, 11.9,1,1, 7.129, 10529.640, 226.334, 52669.457 21/05/06,10:08:09,18,04,1, 11.9,1,1, 7.129, 10529.613, 226.359, 52669.430 21/05/06,10:08:09,19,04,1, 11.9,1,1, 7.129, 10529.636, 226.324, 52669.429 21/05/06,10:08:10,00,04,1, 11.8,1,1, 7.132, 10529.630, 226.324, 52669.429 21/05/06,10:08:10,01,04,1, 11.8,1,1, 7.132, 10529.644, 226.334, 52669.430 21/05/06,10:08:10,02,04,1, 11.8,1,1, 7.132, 10529.643, 226.333, 52669.435 21/05/06,10:08:10,03,04,1, 11.8,1,1, 7.132, 10529.641, 226.321, 52669.452 21/05/06,10:08:10,04,04,1, 11.8,1,1, 7.132, 10529.631, 226.350, 52669.443 21/05/06,10:08:10,05,04,1, 11.8,1,1, 7.132, 10529.651, 226.336, 52669.409 21/05/06,10:08:10,06,04,1, 11.8,1,1, 7.132, 10529.649, 226.349, 52669.413 21/05/06,10:08:10,07,04,1, 11.8,1,1, 7.132, 10529.640, 226.350, 52669.456 21/05/06,10:08:10,08,04,1, 11.8,1,1, 7.132, 10529.640, 226.346, 52669.413 21/05/06,10:08:10,09,04,1, 11.8,1,1, 7.132, 10529.654, 226.361, 52669.421 21/05/06,10:08:10,10,04,1, 11.8,1,1, 7.132, 10529.649, 226.329, 52669.439 21/05/06,10:08:10,11,04,1, 11.8,1,1, 7.132, 10529.620, 226.347, 52669.403 21/05/06,10:08:10,12,04,1, 11.8,1,1, 7.132, 10529.654, 226.339, 52669.437 21/05/06,10:08:10,13,04,1, 11.8,1,1, 7.132, 10529.664, 226.348, 52669.482 21/05/06,10:08:10,14,04,1, 11.8,1,1, 7.132, 10529.621, 226.322, 52669.451 21/05/06,10:08:10,15,04,1, 11.8,1,1, 7.132, 10529.639, 226.314, 52669.410 21/05/06,10:08:10,16,04,1, 11.8,1,1, 7.132, 10529.653, 226.319, 52669.438 21/05/06,10:08:10,17,04,1, 11.8,1,1, 7.132, 10529.642, 226.292, 52669.425 21/05/06,10:08:10,18,04,1, 11.8,1,1, 7.132, 10529.638, 226.312, 52669.408 21/05/06,10:08:10,19,04,1, 11.8,1,1, 7.132, 10529.642, 226.323, 52669.431 21/05/06,10:08:11,00,04,1, 11.9,1,1, 7.133, 10529.639, 226.323, 52669.431 21/05/06,10:08:11,01,04,1, 11.9,1,1, 7.133, 10529.684, 226.332, 52669.462 21/05/06,10:08:11,02,04,1, 11.9,1,1, 7.133, 10529.622, 226.354, 52669.393 21/05/06,10:08:11,03,04,1, 11.9,1,1, 7.133, 10529.637, 226.332, 52669.459 21/05/06,10:08:11,04,04,1, 11.9,1,1, 7.133, 10529.644, 226.318, 52669.394 21/05/06,10:08:11,05,04,1, 11.9,1,1, 7.133, 10529.635, 226.324, 52669.423 21/05/06,10:08:11,06,04,1, 11.9,1,1, 7.133, 10529.655, 226.334, 52669.416 21/05/06,10:08:11,07,04,1, 11.9,1,1, 7.133, 10529.635, 226.357, 52669.439 21/05/06,10:08:11,08,04,1, 11.9,1,1, 7.133, 10529.644, 226.328, 52669.371 21/05/06,10:08:11,09,04,1, 11.9,1,1, 7.133, 10529.673, 226.347, 52669.439 21/05/06,10:08:11,10,04,1, 11.9,1,1, 7.133, 10529.651, 226.337, 52669.402 21/05/06,10:08:11,11,04,1, 11.9,1,1, 7.133, 10529.634, 226.334, 52669.422 21/05/06,10:08:11,12,04,1, 11.9,1,1, 7.133, 10529.691, 226.351, 52669.425 21/05/06,10:08:11,13,04,1, 11.9,1,1, 7.133, 10529.646, 226.350, 52669.452 21/05/06,10:08:11,14,04,1, 11.9,1,1, 7.133, 10529.630, 226.342, 52669.429 21/05/06,10:08:11,15,04,1, 11.9,1,1, 7.133, 10529.650, 226.330, 52669.415 21/05/06,10:08:11,16,04,1, 11.9,1,1, 7.133, 10529.666, 226.357, 52669.427 21/05/06,10:08:11,17,04,1, 11.9,1,1, 7.133, 10529.670, 226.325, 52669.401 21/05/06,10:08:11,18,04,1, 11.9,1,1, 7.133, 10529.676, 226.348, 52669.397 21/05/06,10:08:11,19,04,1, 11.9,1,1, 7.133, 10529.662, 226.331, 52669.411 21/05/06,10:08:12,00,04,1, 11.9,1,1, 7.133, 10529.655, 226.331, 52669.411 21/05/06,10:08:12,01,04,1, 11.9,1,1, 7.133, 10529.660, 226.327, 52669.382 21/05/06,10:08:12,02,04,1, 11.9,1,1, 7.133, 10529.669, 226.332, 52669.421 21/05/06,10:08:12,03,04,1, 11.9,1,1, 7.133, 10529.646, 226.335, 52669.392 21/05/06,10:08:12,04,04,1, 11.9,1,1, 7.133, 10529.657, 226.333, 52669.385 21/05/06,10:08:12,05,04,1, 11.9,1,1, 7.133, 10529.681, 226.351, 52669.347 21/05/06,10:08:12,06,04,1, 11.9,1,1, 7.133, 10529.674, 226.318, 52669.380 21/05/06,10:08:12,07,04,1, 11.9,1,1, 7.133, 10529.664, 226.324, 52669.409 21/05/06,10:08:12,08,04,1, 11.9,1,1, 7.133, 10529.651, 226.355, 52669.402 21/05/06,10:08:12,09,04,1, 11.9,1,1, 7.133, 10529.659, 226.316, 52669.413 21/05/06,10:08:12,10,04,1, 11.9,1,1, 7.133, 10529.668, 226.349, 52669.461 21/05/06,10:08:12,11,04,1, 11.9,1,1, 7.133, 10529.646, 226.325, 52669.394 21/05/06,10:08:12,12,04,1, 11.9,1,1, 7.133, 10529.672, 226.336, 52669.400 21/05/06,10:08:12,13,04,1, 11.9,1,1, 7.133, 10529.686, 226.304, 52669.445 21/05/06,10:08:12,14,04,1, 11.9,1,1, 7.133, 10529.662, 226.330, 52669.390 21/05/06,10:08:12,15,04,1, 11.9,1,1, 7.133, 10529.679, 226.331, 52669.413 21/05/06,10:08:12,16,04,1, 11.9,1,1, 7.133, 10529.670, 226.342, 52669.365 21/05/06,10:08:12,17,04,1, 11.9,1,1, 7.133, 10529.675, 226.331, 52669.394 21/05/06,10:08:12,18,04,1, 11.9,1,1, 7.133, 10529.668, 226.342, 52669.441 21/05/06,10:08:12,19,04,1, 11.9,1,1, 7.133, 10529.683, 226.303, 52669.415 21/05/06,10:08:13,00,04,1, 11.8,1,1, 7.138, 10529.680, 226.303, 52669.415 21/05/06,10:08:13,01,04,1, 11.8,1,1, 7.138, 10529.653, 226.347, 52669.434 21/05/06,10:08:13,02,04,1, 11.8,1,1, 7.138, 10529.692, 226.328, 52669.413 21/05/06,10:08:13,03,04,1, 11.8,1,1, 7.138, 10529.680, 226.320, 52669.427 21/05/06,10:08:13,04,04,1, 11.8,1,1, 7.138, 10529.681, 226.338, 52669.405 21/05/06,10:08:13,05,04,1, 11.8,1,1, 7.138, 10529.674, 226.311, 52669.393 21/05/06,10:08:13,06,04,1, 11.8,1,1, 7.138, 10529.651, 226.317, 52669.419 21/05/06,10:08:13,07,04,1, 11.8,1,1, 7.138, 10529.660, 226.321, 52669.415 21/05/06,10:08:13,08,04,1, 11.8,1,1, 7.138, 10529.649, 226.324, 52669.429 21/05/06,10:08:13,09,04,1, 11.8,1,1, 7.138, 10529.670, 226.339, 52669.404 21/05/06,10:08:13,10,04,1, 11.8,1,1, 7.138, 10529.656, 226.325, 52669.393 21/05/06,10:08:13,11,04,1, 11.8,1,1, 7.138, 10529.677, 226.330, 52669.436 21/05/06,10:08:13,12,04,1, 11.8,1,1, 7.138, 10529.688, 226.346, 52669.410 21/05/06,10:08:13,13,04,1, 11.8,1,1, 7.138, 10529.664, 226.313, 52669.426 21/05/06,10:08:13,14,04,1, 11.8,1,1, 7.138, 10529.695, 226.319, 52669.422 21/05/06,10:08:13,15,04,1, 11.8,1,1, 7.138, 10529.704, 226.303, 52669.609 21/05/06,10:08:13,16,04,1, 11.8,1,1, 7.138, 10529.700, 226.332, 52669.398 21/05/06,10:08:13,17,04,1, 11.8,1,1, 7.138, 10529.668, 226.330, 52669.433 21/05/06,10:08:13,18,04,1, 11.8,1,1, 7.138, 10529.675, 226.321, 52669.393 21/05/06,10:08:13,19,04,1, 11.8,1,1, 7.138, 10529.692, 226.329, 52669.433 21/05/06,10:08:14,00,04,1, 11.9,1,1, 7.131, 10529.689, 226.329, 52669.433 21/05/06,10:08:14,01,04,1, 11.9,1,1, 7.131, 10529.690, 226.340, 52669.391 21/05/06,10:08:14,02,04,1, 11.9,1,1, 7.131, 10529.670, 226.344, 52669.536 21/05/06,10:08:14,03,04,1, 11.9,1,1, 7.131, 10529.689, 226.330, 52669.375 21/05/06,10:08:14,04,04,1, 11.9,1,1, 7.131, 10529.681, 226.325, 52669.529 21/05/06,10:08:14,05,04,1, 11.9,1,1, 7.131, 10529.697, 226.307, 52669.333 21/05/06,10:08:14,06,04,1, 11.9,1,1, 7.131, 10529.680, 226.312, 52669.394 21/05/06,10:08:14,07,04,1, 11.9,1,1, 7.131, 10529.699, 226.307, 52669.408 21/05/06,10:08:14,08,04,1, 11.9,1,1, 7.131, 10529.691, 226.334, 52669.365 21/05/06,10:08:14,09,04,1, 11.9,1,1, 7.131, 10529.682, 226.312, 52669.426 21/05/06,10:08:14,10,04,1, 11.9,1,1, 7.131, 10529.687, 226.330, 52669.416 21/05/06,10:08:14,11,04,1, 11.9,1,1, 7.131, 10529.693, 226.326, 52669.419 21/05/06,10:08:14,12,04,1, 11.9,1,1, 7.131, 10529.683, 226.284, 52669.408 21/05/06,10:08:14,13,04,1, 11.9,1,1, 7.131, 10529.671, 226.308, 52669.409 21/05/06,10:08:14,14,04,1, 11.9,1,1, 7.131, 10529.694, 226.317, 52669.376 21/05/06,10:08:14,15,04,1, 11.9,1,1, 7.131, 10529.693, 226.311, 52669.441 21/05/06,10:08:14,16,04,1, 11.9,1,1, 7.131, 10529.688, 226.322, 52669.401 21/05/06,10:08:14,17,04,1, 11.9,1,1, 7.131, 10529.699, 226.317, 52669.412 21/05/06,10:08:14,18,04,1, 11.9,1,1, 7.131, 10529.669, 226.334, 52669.416 21/05/06,10:08:14,19,04,1, 11.9,1,1, 7.131, 10529.688, 226.314, 52669.404 21/05/06,10:08:15,00,04,1, 11.9,1,1, 7.135, 10529.680, 226.314, 52669.404 21/05/06,10:08:15,01,04,1, 11.9,1,1, 7.135, 10529.689, 226.312, 52669.401 21/05/06,10:08:15,02,04,1, 11.9,1,1, 7.135, 10529.695, 226.319, 52669.446 21/05/06,10:08:15,03,04,1, 11.9,1,1, 7.135, 10529.685, 226.300, 52669.447 21/05/06,10:08:15,04,04,1, 11.9,1,1, 7.135, 10529.686, 226.307, 52669.398 21/05/06,10:08:15,05,04,1, 11.9,1,1, 7.135, 10529.708, 226.323, 52669.433 21/05/06,10:08:15,06,04,1, 11.9,1,1, 7.135, 10529.688, 226.290, 52669.388 21/05/06,10:08:15,07,04,1, 11.9,1,1, 7.135, 10529.681, 226.303, 52669.400 21/05/06,10:08:15,08,04,1, 11.9,1,1, 7.135, 10529.704, 226.337, 52669.432 21/05/06,10:08:15,09,04,1, 11.9,1,1, 7.135, 10529.692, 226.305, 52669.447 21/05/06,10:08:15,10,04,1, 11.9,1,1, 7.135, 10529.718, 226.316, 52669.393 21/05/06,10:08:15,11,04,1, 11.9,1,1, 7.135, 10529.699, 226.309, 52669.388 21/05/06,10:08:15,12,04,1, 11.9,1,1, 7.135, 10529.676, 226.319, 52669.361 21/05/06,10:08:15,13,04,1, 11.9,1,1, 7.135, 10529.696, 226.316, 52669.385 21/05/06,10:08:15,14,04,1, 11.9,1,1, 7.135, 10529.678, 226.325, 52669.408 21/05/06,10:08:15,15,04,1, 11.9,1,1, 7.135, 10529.703, 226.306, 52669.380 21/05/06,10:08:15,16,04,1, 11.9,1,1, 7.135, 10529.721, 226.324, 52669.373 21/05/06,10:08:15,17,04,1, 11.9,1,1, 7.135, 10529.682, 226.310, 52669.407 21/05/06,10:08:15,18,04,1, 11.9,1,1, 7.135, 10529.705, 226.308, 52669.407 21/05/06,10:08:15,19,04,1, 11.9,1,1, 7.135, 10529.704, 226.325, 52669.419 21/05/06,10:08:16,00,06,1, 11.9,1,1, 7.134, 10529.697, 226.325, 52669.419 21/05/06,10:08:16,01,06,1, 11.9,1,1, 7.134, 10529.688, 226.320, 52669.395 21/05/06,10:08:16,02,06,1, 11.9,1,1, 7.134, 10529.700, 226.320, 52669.402 21/05/06,10:08:16,03,06,1, 11.9,1,1, 7.134, 10529.686, 226.305, 52669.355 21/05/06,10:08:16,04,06,1, 11.9,1,1, 7.134, 10529.693, 226.328, 52669.376 21/05/06,10:08:16,05,06,1, 11.9,1,1, 7.134, 10529.724, 226.295, 52669.370 21/05/06,10:08:16,06,06,1, 11.9,1,1, 7.134, 10529.718, 226.321, 52669.379 21/05/06,10:08:16,07,06,1, 11.9,1,1, 7.134, 10529.717, 226.310, 52669.348 21/05/06,10:08:16,08,06,1, 11.9,1,1, 7.134, 10529.715, 226.320, 52669.337 21/05/06,10:08:16,09,06,1, 11.9,1,1, 7.134, 10529.695, 226.329, 52669.391 21/05/06,10:08:16,10,06,1, 11.9,1,1, 7.134, 10529.708, 226.327, 52669.369 21/05/06,10:08:16,11,06,1, 11.9,1,1, 7.134, 10529.709, 226.320, 52669.337 21/05/06,10:08:16,12,06,1, 11.9,1,1, 7.134, 10529.715, 226.306, 52669.356 21/05/06,10:08:16,13,06,1, 11.9,1,1, 7.134, 10529.715, 226.320, 52669.384 21/05/06,10:08:16,14,06,1, 11.9,1,1, 7.134, 10529.703, 226.330, 52669.385 21/05/06,10:08:16,15,06,1, 11.9,1,1, 7.134, 10529.716, 226.306, 52669.410 21/05/06,10:08:16,16,06,1, 11.9,1,1, 7.134, 10529.720, 226.324, 52669.395 21/05/06,10:08:16,17,06,1, 11.9,1,1, 7.134, 10529.725, 226.303, 52669.394 21/05/06,10:08:16,18,06,1, 11.9,1,1, 7.134, 10529.720, 226.317, 52669.396 21/05/06,10:08:16,19,06,1, 11.9,1,1, 7.134, 10529.716, 226.303, 52669.411 21/05/06,10:08:17,00,06,1, 11.8,1,1, 7.132, 10529.714, 226.303, 52669.411 21/05/06,10:08:17,01,06,1, 11.8,1,1, 7.132, 10529.723, 226.325, 52669.390 21/05/06,10:08:17,02,06,1, 11.8,1,1, 7.132, 10529.723, 226.300, 52669.365 21/05/06,10:08:17,03,06,1, 11.8,1,1, 7.132, 10529.729, 226.321, 52669.373 21/05/06,10:08:17,04,06,1, 11.8,1,1, 7.132, 10529.743, 226.304, 52669.408 21/05/06,10:08:17,05,06,1, 11.8,1,1, 7.132, 10529.737, 226.316, 52669.394 21/05/06,10:08:17,06,06,1, 11.8,1,1, 7.132, 10529.726, 226.308, 52669.384 21/05/06,10:08:17,07,06,1, 11.8,1,1, 7.132, 10529.718, 226.289, 52669.372 21/05/06,10:08:17,08,06,1, 11.8,1,1, 7.132, 10529.721, 226.324, 52669.375 21/05/06,10:08:17,09,06,1, 11.8,1,1, 7.132, 10529.714, 226.307, 52669.399 21/05/06,10:08:17,10,06,1, 11.8,1,1, 7.132, 10529.728, 226.330, 52669.386 21/05/06,10:08:17,11,06,1, 11.8,1,1, 7.132, 10529.724, 226.308, 52669.378 21/05/06,10:08:17,12,06,1, 11.8,1,1, 7.132, 10529.716, 226.302, 52669.394 21/05/06,10:08:17,13,06,1, 11.8,1,1, 7.132, 10529.725, 226.291, 52669.367 21/05/06,10:08:17,14,06,1, 11.8,1,1, 7.132, 10529.711, 226.296, 52669.338 21/05/06,10:08:17,15,06,1, 11.8,1,1, 7.132, 10529.716, 226.283, 52669.373 21/05/06,10:08:17,16,06,1, 11.8,1,1, 7.132, 10529.723, 226.307, 52669.408 21/05/06,10:08:17,17,06,1, 11.8,1,1, 7.132, 10529.723, 226.292, 52669.381 21/05/06,10:08:17,18,06,1, 11.8,1,1, 7.132, 10529.754, 226.294, 52669.403 21/05/06,10:08:17,19,06,1, 11.8,1,1, 7.132, 10529.746, 226.284, 52669.396 21/05/06,10:08:18,00,06,1, 11.9,1,1, 7.136, 10529.739, 226.284, 52669.396 21/05/06,10:08:18,01,06,1, 11.9,1,1, 7.136, 10529.735, 226.291, 52669.354 21/05/06,10:08:18,02,06,1, 11.9,1,1, 7.136, 10529.747, 226.286, 52669.359 21/05/06,10:08:18,03,06,1, 11.9,1,1, 7.136, 10529.752, 226.290, 52669.387 21/05/06,10:08:18,04,06,1, 11.9,1,1, 7.136, 10529.741, 226.307, 52669.409 21/05/06,10:08:18,05,06,1, 11.9,1,1, 7.136, 10529.743, 226.277, 52669.374 21/05/06,10:08:18,06,06,1, 11.9,1,1, 7.136, 10529.733, 226.285, 52669.372 21/05/06,10:08:18,07,06,1, 11.9,1,1, 7.136, 10529.737, 226.302, 52669.409 21/05/06,10:08:18,08,06,1, 11.9,1,1, 7.136, 10529.744, 226.301, 52669.395 21/05/06,10:08:18,09,06,1, 11.9,1,1, 7.136, 10529.752, 226.295, 52669.349 21/05/06,10:08:18,10,06,1, 11.9,1,1, 7.136, 10529.749, 226.281, 52669.401 21/05/06,10:08:18,11,06,1, 11.9,1,1, 7.136, 10529.742, 226.301, 52669.402 21/05/06,10:08:18,12,06,1, 11.9,1,1, 7.136, 10529.750, 226.286, 52669.381 21/05/06,10:08:18,13,06,1, 11.9,1,1, 7.136, 10529.767, 226.284, 52669.364 21/05/06,10:08:18,14,06,1, 11.9,1,1, 7.136, 10529.747, 226.282, 52669.372 21/05/06,10:08:18,15,06,1, 11.9,1,1, 7.136, 10529.772, 226.319, 52669.394 21/05/06,10:08:18,16,06,1, 11.9,1,1, 7.136, 10529.758, 226.305, 52669.379 21/05/06,10:08:18,17,06,1, 11.9,1,1, 7.136, 10529.753, 226.310, 52669.409 21/05/06,10:08:18,18,06,1, 11.9,1,1, 7.136, 10529.788, 226.309, 52669.399 21/05/06,10:08:18,19,06,1, 11.9,1,1, 7.136, 10529.756, 226.299, 52669.375 21/05/06,10:08:19,00,06,1, 11.9,1,1, 7.134, 10529.755, 226.299, 52669.375 21/05/06,10:08:19,01,06,1, 11.9,1,1, 7.134, 10529.749, 226.321, 52669.382 21/05/06,10:08:19,02,06,1, 11.9,1,1, 7.134, 10529.753, 226.311, 52669.387 21/05/06,10:08:19,03,06,1, 11.9,1,1, 7.134, 10529.768, 226.295, 52669.409 21/05/06,10:08:19,04,06,1, 11.9,1,1, 7.134, 10529.764, 226.320, 52669.391 21/05/06,10:08:19,05,06,1, 11.9,1,1, 7.134, 10529.762, 226.296, 52669.384 21/05/06,10:08:19,06,06,1, 11.9,1,1, 7.134, 10529.747, 226.292, 52669.397 21/05/06,10:08:19,07,06,1, 11.9,1,1, 7.134, 10529.750, 226.289, 52669.370 21/05/06,10:08:19,08,06,1, 11.9,1,1, 7.134, 10529.774, 226.295, 52669.400 21/05/06,10:08:19,09,06,1, 11.9,1,1, 7.134, 10529.765, 226.282, 52669.390 21/05/06,10:08:19,10,06,1, 11.9,1,1, 7.134, 10529.799, 226.298, 52669.401 21/05/06,10:08:19,11,06,1, 11.9,1,1, 7.134, 10529.751, 226.308, 52669.393 21/05/06,10:08:19,12,06,1, 11.9,1,1, 7.134, 10529.765, 226.301, 52669.403 21/05/06,10:08:19,13,06,1, 11.9,1,1, 7.134, 10529.781, 226.299, 52669.380 21/05/06,10:08:19,14,06,1, 11.9,1,1, 7.134, 10529.774, 226.299, 52669.372 21/05/06,10:08:19,15,06,1, 11.9,1,1, 7.134, 10529.781, 226.307, 52669.368 21/05/06,10:08:19,16,06,1, 11.9,1,1, 7.134, 10529.766, 226.324, 52669.383 21/05/06,10:08:19,17,06,1, 11.9,1,1, 7.134, 10529.773, 226.313, 52669.405 21/05/06,10:08:19,18,06,1, 11.9,1,1, 7.134, 10529.774, 226.275, 52669.399 21/05/06,10:08:19,19,06,1, 11.9,1,1, 7.134, 10529.778, 226.281, 52669.364 21/05/06,10:08:20,00,06,1, 11.9,1,1, 7.133, 10529.772, 226.281, 52669.364 21/05/06,10:08:20,01,06,1, 11.9,1,1, 7.133, 10529.778, 226.275, 52669.364 21/05/06,10:08:20,02,06,1, 11.9,1,1, 7.133, 10529.767, 226.256, 52669.344 21/05/06,10:08:20,03,06,1, 11.9,1,1, 7.133, 10529.764, 226.292, 52669.363 21/05/06,10:08:20,04,06,1, 11.9,1,1, 7.133, 10529.760, 226.304, 52669.359 21/05/06,10:08:20,05,06,1, 11.9,1,1, 7.133, 10529.778, 226.287, 52669.337 21/05/06,10:08:20,06,06,1, 11.9,1,1, 7.133, 10529.765, 226.299, 52669.335 21/05/06,10:08:20,07,06,1, 11.9,1,1, 7.133, 10529.799, 226.284, 52669.334 21/05/06,10:08:20,08,06,1, 11.9,1,1, 7.133, 10529.775, 226.296, 52669.350 21/05/06,10:08:20,09,06,1, 11.9,1,1, 7.133, 10529.758, 226.311, 52669.337 21/05/06,10:08:20,10,06,1, 11.9,1,1, 7.133, 10529.785, 226.311, 52669.386 21/05/06,10:08:20,11,06,1, 11.9,1,1, 7.133, 10529.772, 226.323, 52669.373 21/05/06,10:08:20,12,06,1, 11.9,1,1, 7.133, 10529.777, 226.293, 52669.334 21/05/06,10:08:20,13,06,1, 11.9,1,1, 7.133, 10529.791, 226.293, 52669.348 21/05/06,10:08:20,14,06,1, 11.9,1,1, 7.133, 10529.784, 226.317, 52669.340 21/05/06,10:08:20,15,06,1, 11.9,1,1, 7.133, 10529.788, 226.289, 52669.351 21/05/06,10:08:20,16,06,1, 11.9,1,1, 7.133, 10529.764, 226.313, 52669.369 21/05/06,10:08:20,17,06,1, 11.9,1,1, 7.133, 10529.790, 226.304, 52669.357 21/05/06,10:08:20,18,06,1, 11.9,1,1, 7.133, 10529.776, 226.303, 52669.380 21/05/06,10:08:20,19,06,1, 11.9,1,1, 7.133, 10529.783, 226.284, 52669.381 21/05/06,10:08:21,00,05,1, 11.8,1,1, 7.133, 10529.780, 226.284, 52669.381 21/05/06,10:08:21,01,05,1, 11.8,1,1, 7.133, 10529.762, 226.283, 52669.336 21/05/06,10:08:21,02,05,1, 11.8,1,1, 7.133, 10529.772, 226.283, 52669.327 21/05/06,10:08:21,03,05,1, 11.8,1,1, 7.133, 10529.761, 226.281, 52669.336 21/05/06,10:08:21,04,05,1, 11.8,1,1, 7.133, 10529.792, 226.287, 52669.365 21/05/06,10:08:21,05,05,1, 11.8,1,1, 7.133, 10529.797, 226.288, 52669.376 21/05/06,10:08:21,06,05,1, 11.8,1,1, 7.133, 10529.781, 226.315, 52669.368 21/05/06,10:08:21,07,05,1, 11.8,1,1, 7.133, 10529.787, 226.287, 52669.371 21/05/06,10:08:21,08,05,1, 11.8,1,1, 7.133, 10529.816, 226.277, 52669.398 21/05/06,10:08:21,09,05,1, 11.8,1,1, 7.133, 10529.781, 226.310, 52669.370 21/05/06,10:08:21,10,05,1, 11.8,1,1, 7.133, 10529.787, 226.287, 52669.378 21/05/06,10:08:21,11,05,1, 11.8,1,1, 7.133, 10529.769, 226.288, 52669.364 21/05/06,10:08:21,12,05,1, 11.8,1,1, 7.133, 10529.796, 226.277, 52669.366 21/05/06,10:08:21,13,05,1, 11.8,1,1, 7.133, 10529.794, 226.292, 52669.349 21/05/06,10:08:21,14,05,1, 11.8,1,1, 7.133, 10529.779, 226.301, 52669.390 21/05/06,10:08:21,15,05,1, 11.8,1,1, 7.133, 10529.785, 226.295, 52669.377 21/05/06,10:08:21,16,05,1, 11.8,1,1, 7.133, 10529.799, 226.293, 52669.409 21/05/06,10:08:21,17,05,1, 11.8,1,1, 7.133, 10529.803, 226.305, 52669.401 21/05/06,10:08:21,18,05,1, 11.8,1,1, 7.133, 10529.802, 226.290, 52669.364 21/05/06,10:08:21,19,05,1, 11.8,1,1, 7.133, 10529.811, 226.271, 52669.353 21/05/06,10:08:22,00,05,1, 11.9,1,1, 7.136, 10529.805, 226.271, 52669.353 21/05/06,10:08:22,01,05,1, 11.9,1,1, 7.136, 10529.807, 226.275, 52669.430 21/05/06,10:08:22,02,05,1, 11.9,1,1, 7.136, 10529.800, 226.284, 52669.464 21/05/06,10:08:22,03,05,1, 11.9,1,1, 7.136, 10529.817, 226.259, 52669.395 21/05/06,10:08:22,04,05,1, 11.9,1,1, 7.136, 10529.807, 226.279, 52669.380 21/05/06,10:08:22,05,05,1, 11.9,1,1, 7.136, 10529.818, 226.279, 52669.386 21/05/06,10:08:22,06,05,1, 11.9,1,1, 7.136, 10529.791, 226.276, 52669.368 21/05/06,10:08:22,07,05,1, 11.9,1,1, 7.136, 10529.800, 226.266, 52669.378 21/05/06,10:08:22,08,05,1, 11.9,1,1, 7.136, 10529.789, 226.265, 52669.367 21/05/06,10:08:22,09,05,1, 11.9,1,1, 7.136, 10529.802, 226.270, 52669.350 21/05/06,10:08:22,10,05,1, 11.9,1,1, 7.136, 10529.809, 226.248, 52669.374 21/05/06,10:08:22,11,05,1, 11.9,1,1, 7.136, 10529.813, 226.267, 52669.382 21/05/06,10:08:22,12,05,1, 11.9,1,1, 7.136, 10529.795, 226.261, 52669.343 21/05/06,10:08:22,13,05,1, 11.9,1,1, 7.136, 10529.780, 226.258, 52669.366 21/05/06,10:08:22,14,05,1, 11.9,1,1, 7.136, 10529.805, 226.262, 52669.364 21/05/06,10:08:22,15,05,1, 11.9,1,1, 7.136, 10529.801, 226.249, 52669.379 21/05/06,10:08:22,16,05,1, 11.9,1,1, 7.136, 10529.833, 226.267, 52669.402 21/05/06,10:08:22,17,05,1, 11.9,1,1, 7.136, 10529.804, 226.265, 52669.403 21/05/06,10:08:22,18,05,1, 11.9,1,1, 7.136, 10529.814, 226.251, 52669.387 21/05/06,10:08:22,19,05,1, 11.9,1,1, 7.136, 10529.810, 226.261, 52669.403 21/05/06,10:08:23,00,05,1, 11.9,1,1, 7.137, 10529.805, 226.261, 52669.403 21/05/06,10:08:23,01,05,1, 11.9,1,1, 7.137, 10529.822, 226.277, 52669.416 21/05/06,10:08:23,02,05,1, 11.9,1,1, 7.137, 10529.825, 226.262, 52669.421 21/05/06,10:08:23,03,05,1, 11.9,1,1, 7.137, 10529.833, 226.263, 52669.386 21/05/06,10:08:23,04,05,1, 11.9,1,1, 7.137, 10529.829, 226.262, 52669.408 21/05/06,10:08:23,05,05,1, 11.9,1,1, 7.137, 10529.821, 226.252, 52669.378 21/05/06,10:08:23,06,05,1, 11.9,1,1, 7.137, 10529.830, 226.250, 52669.347 21/05/06,10:08:23,07,05,1, 11.9,1,1, 7.137, 10529.822, 226.252, 52669.369 21/05/06,10:08:23,08,05,1, 11.9,1,1, 7.137, 10529.828, 226.272, 52669.407 21/05/06,10:08:23,09,05,1, 11.9,1,1, 7.137, 10529.814, 226.263, 52669.333 21/05/06,10:08:23,10,05,1, 11.9,1,1, 7.137, 10529.818, 226.260, 52669.391 21/05/06,10:08:23,11,05,1, 11.9,1,1, 7.137, 10529.817, 226.239, 52669.411 21/05/06,10:08:23,12,05,1, 11.9,1,1, 7.137, 10529.823, 226.258, 52669.388 21/05/06,10:08:23,13,05,1, 11.9,1,1, 7.137, 10529.816, 226.237, 52669.380 21/05/06,10:08:23,14,05,1, 11.9,1,1, 7.137, 10529.833, 226.243, 52669.364 21/05/06,10:08:23,15,05,1, 11.9,1,1, 7.137, 10529.835, 226.235, 52669.367 21/05/06,10:08:23,16,05,1, 11.9,1,1, 7.137, 10529.826, 226.245, 52669.375 21/05/06,10:08:23,17,05,1, 11.9,1,1, 7.137, 10529.828, 226.259, 52669.344 21/05/06,10:08:23,18,05,1, 11.9,1,1, 7.137, 10529.832, 226.255, 52669.375 21/05/06,10:08:23,19,05,1, 11.9,1,1, 7.137, 10529.828, 226.243, 52669.372 21/05/06,10:08:24,00,04,1, 11.9,1,1, 7.137, 10529.822, 226.243, 52669.372 21/05/06,10:08:24,01,04,1, 11.9,1,1, 7.137, 10529.852, 226.251, 52669.363 21/05/06,10:08:24,02,04,1, 11.9,1,1, 7.137, 10529.862, 226.259, 52669.413 21/05/06,10:08:24,03,04,1, 11.9,1,1, 7.137, 10529.852, 226.268, 52669.347 21/05/06,10:08:24,04,04,1, 11.9,1,1, 7.137, 10529.852, 226.241, 52669.388 21/05/06,10:08:24,05,04,1, 11.9,1,1, 7.137, 10529.866, 226.255, 52669.408 21/05/06,10:08:24,06,04,1, 11.9,1,1, 7.137, 10529.868, 226.265, 52669.385 21/05/06,10:08:24,07,04,1, 11.9,1,1, 7.137, 10529.860, 226.253, 52669.387 21/05/06,10:08:24,08,04,1, 11.9,1,1, 7.137, 10529.848, 226.239, 52669.354 21/05/06,10:08:24,09,04,1, 11.9,1,1, 7.137, 10529.858, 226.249, 52669.369 21/05/06,10:08:24,10,04,1, 11.9,1,1, 7.137, 10529.849, 226.233, 52669.377 21/05/06,10:08:24,11,04,1, 11.9,1,1, 7.137, 10529.847, 226.244, 52669.367 21/05/06,10:08:24,12,04,1, 11.9,1,1, 7.137, 10529.854, 226.237, 52669.423 21/05/06,10:08:24,13,04,1, 11.9,1,1, 7.137, 10529.829, 226.267, 52669.386 21/05/06,10:08:24,14,04,1, 11.9,1,1, 7.137, 10529.856, 226.252, 52669.367 21/05/06,10:08:24,15,04,1, 11.9,1,1, 7.137, 10529.838, 226.252, 52669.400 21/05/06,10:08:24,16,04,1, 11.9,1,1, 7.137, 10529.868, 226.244, 52669.351 21/05/06,10:08:24,17,04,1, 11.9,1,1, 7.137, 10529.839, 226.222, 52669.371 21/05/06,10:08:24,18,04,1, 11.9,1,1, 7.137, 10529.854, 226.231, 52669.405 21/05/06,10:08:24,19,04,1, 11.9,1,1, 7.137, 10529.873, 226.229, 52669.380 21/05/06,10:08:25,00,04,1, 11.9,1,1, 7.134, 10529.872, 226.229, 52669.380 21/05/06,10:08:25,01,04,1, 11.9,1,1, 7.134, 10529.837, 226.225, 52669.386 21/05/06,10:08:25,02,04,1, 11.9,1,1, 7.134, 10529.844, 226.225, 52669.363 21/05/06,10:08:25,03,04,1, 11.9,1,1, 7.134, 10529.833, 226.253, 52669.363 21/05/06,10:08:25,04,04,1, 11.9,1,1, 7.134, 10529.827, 226.251, 52669.355 21/05/06,10:08:25,05,04,1, 11.9,1,1, 7.134, 10529.835, 226.255, 52669.365 21/05/06,10:08:25,06,04,1, 11.9,1,1, 7.134, 10529.852, 226.260, 52669.390 21/05/06,10:08:25,07,04,1, 11.9,1,1, 7.134, 10529.856, 226.238, 52669.372 21/05/06,10:08:25,08,04,1, 11.9,1,1, 7.134, 10529.860, 226.260, 52669.397 21/05/06,10:08:25,09,04,1, 11.9,1,1, 7.134, 10529.871, 226.227, 52669.338 21/05/06,10:08:25,10,04,1, 11.9,1,1, 7.134, 10529.857, 226.229, 52669.322 21/05/06,10:08:25,11,04,1, 11.9,1,1, 7.134, 10529.859, 226.248, 52669.376 21/05/06,10:08:25,12,04,1, 11.9,1,1, 7.134, 10529.873, 226.252, 52669.391 21/05/06,10:08:25,13,04,1, 11.9,1,1, 7.134, 10529.868, 226.245, 52669.367 21/05/06,10:08:25,14,04,1, 11.9,1,1, 7.134, 10529.860, 226.222, 52669.384 21/05/06,10:08:25,15,04,1, 11.9,1,1, 7.134, 10529.852, 226.234, 52669.391 21/05/06,10:08:25,16,04,1, 11.9,1,1, 7.134, 10529.853, 226.244, 52669.352 21/05/06,10:08:25,17,04,1, 11.9,1,1, 7.134, 10529.854, 226.264, 52669.361 21/05/06,10:08:25,18,04,1, 11.9,1,1, 7.134, 10529.843, 226.235, 52669.347 21/05/06,10:08:25,19,04,1, 11.9,1,1, 7.134, 10529.870, 226.214, 52669.382 21/05/06,10:08:26,00,04,1, 11.8,1,1, 7.134, 10529.864, 226.214, 52669.382 21/05/06,10:08:26,01,04,1, 11.8,1,1, 7.134, 10529.879, 226.248, 52669.374 21/05/06,10:08:26,02,04,1, 11.8,1,1, 7.134, 10529.880, 226.258, 52669.401 21/05/06,10:08:26,03,04,1, 11.8,1,1, 7.134, 10529.887, 226.226, 52669.386 21/05/06,10:08:26,04,04,1, 11.8,1,1, 7.134, 10529.882, 226.230, 52669.353 21/05/06,10:08:26,05,04,1, 11.8,1,1, 7.134, 10529.866, 226.223, 52669.395 21/05/06,10:08:26,06,04,1, 11.8,1,1, 7.134, 10529.870, 226.221, 52669.380 21/05/06,10:08:26,07,04,1, 11.8,1,1, 7.134, 10529.885, 226.234, 52669.380 21/05/06,10:08:26,08,04,1, 11.8,1,1, 7.134, 10529.852, 226.219, 52669.386 21/05/06,10:08:26,09,04,1, 11.8,1,1, 7.134, 10529.846, 226.223, 52669.355 21/05/06,10:08:26,10,04,1, 11.8,1,1, 7.134, 10529.871, 226.220, 52669.364 21/05/06,10:08:26,11,04,1, 11.8,1,1, 7.134, 10529.874, 226.255, 52669.395 21/05/06,10:08:26,12,04,1, 11.8,1,1, 7.134, 10529.870, 226.205, 52669.394 21/05/06,10:08:26,13,04,1, 11.8,1,1, 7.134, 10529.894, 226.234, 52669.366 21/05/06,10:08:26,14,04,1, 11.8,1,1, 7.134, 10529.878, 226.227, 52669.333 21/05/06,10:08:26,15,04,1, 11.8,1,1, 7.134, 10529.866, 226.214, 52669.381 21/05/06,10:08:26,16,04,1, 11.8,1,1, 7.134, 10529.863, 226.226, 52669.371 21/05/06,10:08:26,17,04,1, 11.8,1,1, 7.134, 10529.904, 226.239, 52669.404 21/05/06,10:08:26,18,04,1, 11.8,1,1, 7.134, 10529.887, 226.229, 52669.370 21/05/06,10:08:26,19,04,1, 11.8,1,1, 7.134, 10529.881, 226.233, 52669.372 21/05/06,10:08:27,00,05,1, 11.9,1,1, 7.140, 10529.881, 226.233, 52669.372 21/05/06,10:08:27,01,05,1, 11.9,1,1, 7.140, 10529.899, 226.222, 52669.368 21/05/06,10:08:27,02,05,1, 11.9,1,1, 7.140, 10529.889, 226.235, 52669.363 21/05/06,10:08:27,03,05,1, 11.9,1,1, 7.140, 10529.897, 226.195, 52669.360 21/05/06,10:08:27,04,05,1, 11.9,1,1, 7.140, 10529.893, 226.213, 52669.345 21/05/06,10:08:27,05,05,1, 11.9,1,1, 7.140, 10529.888, 226.217, 52669.364 21/05/06,10:08:27,06,05,1, 11.9,1,1, 7.140, 10529.897, 226.215, 52669.353 21/05/06,10:08:27,07,05,1, 11.9,1,1, 7.140, 10529.877, 226.230, 52669.368 21/05/06,10:08:27,08,05,1, 11.9,1,1, 7.140, 10529.907, 226.230, 52669.355 21/05/06,10:08:27,09,05,1, 11.9,1,1, 7.140, 10529.903, 226.205, 52669.372 21/05/06,10:08:27,10,05,1, 11.9,1,1, 7.140, 10529.925, 226.208, 52669.396 21/05/06,10:08:27,11,05,1, 11.9,1,1, 7.140, 10529.894, 226.232, 52669.369 21/05/06,10:08:27,12,05,1, 11.9,1,1, 7.140, 10529.916, 226.233, 52669.362 21/05/06,10:08:27,13,05,1, 11.9,1,1, 7.140, 10529.916, 226.212, 52669.358 21/05/06,10:08:27,14,05,1, 11.9,1,1, 7.140, 10529.885, 226.211, 52669.377 21/05/06,10:08:27,15,05,1, 11.9,1,1, 7.140, 10529.906, 226.216, 52669.397 21/05/06,10:08:27,16,05,1, 11.9,1,1, 7.140, 10529.906, 226.224, 52669.385 21/05/06,10:08:27,17,05,1, 11.9,1,1, 7.140, 10529.891, 226.202, 52669.373 21/05/06,10:08:27,18,05,1, 11.9,1,1, 7.140, 10529.894, 226.229, 52669.358 21/05/06,10:08:27,19,05,1, 11.9,1,1, 7.140, 10529.908, 226.237, 52669.371 21/05/06,10:08:28,00,05,1, 11.9,1,1, 7.136, 10529.906, 226.237, 52669.371 21/05/06,10:08:28,01,05,1, 11.9,1,1, 7.136, 10529.928, 226.220, 52669.378 21/05/06,10:08:28,02,05,1, 11.9,1,1, 7.136, 10529.901, 226.220, 52669.373 21/05/06,10:08:28,03,05,1, 11.9,1,1, 7.136, 10529.907, 226.202, 52669.415 21/05/06,10:08:28,04,05,1, 11.9,1,1, 7.136, 10529.915, 226.182, 52669.380 21/05/06,10:08:28,05,05,1, 11.9,1,1, 7.136, 10529.932, 226.209, 52669.386 21/05/06,10:08:28,06,05,1, 11.9,1,1, 7.136, 10529.928, 226.202, 52669.373 21/05/06,10:08:28,07,05,1, 11.9,1,1, 7.136, 10529.922, 226.181, 52669.379 21/05/06,10:08:28,08,05,1, 11.9,1,1, 7.136, 10529.918, 226.193, 52669.385 21/05/06,10:08:28,09,05,1, 11.9,1,1, 7.136, 10529.919, 226.193, 52669.360 21/05/06,10:08:28,10,05,1, 11.9,1,1, 7.136, 10529.917, 226.226, 52669.398 21/05/06,10:08:28,11,05,1, 11.9,1,1, 7.136, 10529.917, 226.189, 52669.349 21/05/06,10:08:28,12,05,1, 11.9,1,1, 7.136, 10529.930, 226.180, 52669.402 21/05/06,10:08:28,13,05,1, 11.9,1,1, 7.136, 10529.923, 226.209, 52669.420 21/05/06,10:08:28,14,05,1, 11.9,1,1, 7.136, 10529.930, 226.195, 52669.390 21/05/06,10:08:28,15,05,1, 11.9,1,1, 7.136, 10529.916, 226.181, 52669.373 21/05/06,10:08:28,16,05,1, 11.9,1,1, 7.136, 10529.929, 226.200, 52669.356 21/05/06,10:08:28,17,05,1, 11.9,1,1, 7.136, 10529.920, 226.193, 52669.408 21/05/06,10:08:28,18,05,1, 11.9,1,1, 7.136, 10529.915, 226.180, 52669.393 21/05/06,10:08:28,19,05,1, 11.9,1,1, 7.136, 10529.929, 226.180, 52669.382 21/05/06,10:08:29,00,05,1, 11.9,1,1, 7.136, 10529.922, 226.180, 52669.382 21/05/06,10:08:29,01,05,1, 11.9,1,1, 7.136, 10529.919, 226.173, 52669.394 21/05/06,10:08:29,02,05,1, 11.9,1,1, 7.136, 10529.918, 226.179, 52669.390 21/05/06,10:08:29,03,05,1, 11.9,1,1, 7.136, 10529.950, 226.179, 52669.377 21/05/06,10:08:29,04,05,1, 11.9,1,1, 7.136, 10529.945, 226.181, 52669.366 21/05/06,10:08:29,05,05,1, 11.9,1,1, 7.136, 10529.949, 226.179, 52669.411 21/05/06,10:08:29,06,05,1, 11.9,1,1, 7.136, 10529.946, 226.184, 52669.401 21/05/06,10:08:29,07,05,1, 11.9,1,1, 7.136, 10529.923, 226.171, 52669.390 21/05/06,10:08:29,08,05,1, 11.9,1,1, 7.136, 10529.927, 226.182, 52669.390 21/05/06,10:08:29,09,05,1, 11.9,1,1, 7.136, 10529.917, 226.183, 52669.414 21/05/06,10:08:29,10,05,1, 11.9,1,1, 7.136, 10529.925, 226.179, 52669.385 21/05/06,10:08:29,11,05,1, 11.9,1,1, 7.136, 10529.948, 226.171, 52669.373 21/05/06,10:08:29,12,05,1, 11.9,1,1, 7.136, 10529.913, 226.194, 52669.395 21/05/06,10:08:29,13,05,1, 11.9,1,1, 7.136, 10529.917, 226.178, 52669.347 21/05/06,10:08:29,14,05,1, 11.9,1,1, 7.136, 10529.923, 226.181, 52669.373 21/05/06,10:08:29,15,05,1, 11.9,1,1, 7.136, 10529.932, 226.178, 52669.358 21/05/06,10:08:29,16,05,1, 11.9,1,1, 7.136, 10529.926, 226.189, 52669.382 21/05/06,10:08:29,17,05,1, 11.9,1,1, 7.136, 10529.942, 226.179, 52669.379 21/05/06,10:08:29,18,05,1, 11.9,1,1, 7.136, 10529.921, 226.194, 52669.388 21/05/06,10:08:29,19,05,1, 11.9,1,1, 7.136, 10529.933, 226.175, 52669.387 21/05/06,10:08:30,00,05,1, 11.9,1,1, 7.138, 10529.931, 226.175, 52669.387 21/05/06,10:08:30,01,05,1, 11.9,1,1, 7.138, 10529.942, 226.197, 52669.398 21/05/06,10:08:30,02,05,1, 11.9,1,1, 7.138, 10529.942, 226.187, 52669.395 21/05/06,10:08:30,03,05,1, 11.9,1,1, 7.138, 10529.926, 226.175, 52669.387 21/05/06,10:08:30,04,05,1, 11.9,1,1, 7.138, 10529.948, 226.164, 52669.347 21/05/06,10:08:30,05,05,1, 11.9,1,1, 7.138, 10529.925, 226.173, 52669.384 21/05/06,10:08:30,06,05,1, 11.9,1,1, 7.138, 10529.925, 226.182, 52669.358 21/05/06,10:08:30,07,05,1, 11.9,1,1, 7.138, 10529.940, 226.177, 52669.377 21/05/06,10:08:30,08,05,1, 11.9,1,1, 7.138, 10529.943, 226.165, 52669.380 21/05/06,10:08:30,09,05,1, 11.9,1,1, 7.138, 10529.960, 226.168, 52669.392 21/05/06,10:08:30,10,05,1, 11.9,1,1, 7.138, 10529.945, 226.141, 52669.363 21/05/06,10:08:30,11,05,1, 11.9,1,1, 7.138, 10529.941, 226.186, 52669.368 21/05/06,10:08:30,12,05,1, 11.9,1,1, 7.138, 10529.948, 226.165, 52669.376 21/05/06,10:08:30,13,05,1, 11.9,1,1, 7.138, 10529.950, 226.172, 52669.361 21/05/06,10:08:30,14,05,1, 11.9,1,1, 7.138, 10529.949, 226.172, 52669.367 21/05/06,10:08:30,15,05,1, 11.9,1,1, 7.138, 10529.933, 226.168, 52669.386 21/05/06,10:08:30,16,05,1, 11.9,1,1, 7.138, 10529.940, 226.185, 52669.403 21/05/06,10:08:30,17,05,1, 11.9,1,1, 7.138, 10529.926, 226.193, 52669.379 21/05/06,10:08:30,18,05,1, 11.9,1,1, 7.138, 10529.949, 226.162, 52669.347 21/05/06,10:08:30,19,05,1, 11.9,1,1, 7.138, 10529.961, 226.161, 52669.412 21/05/06,10:08:31,00,05,1, 11.9,1,1, 7.138, 10529.956, 226.161, 52669.412 21/05/06,10:08:31,01,05,1, 11.9,1,1, 7.138, 10529.949, 226.150, 52669.362 21/05/06,10:08:31,02,05,1, 11.9,1,1, 7.138, 10529.957, 226.165, 52669.369 21/05/06,10:08:31,03,05,1, 11.9,1,1, 7.138, 10529.949, 226.172, 52669.365 21/05/06,10:08:31,04,05,1, 11.9,1,1, 7.138, 10529.940, 226.155, 52669.405 21/05/06,10:08:31,05,05,1, 11.9,1,1, 7.138, 10529.948, 226.183, 52669.375 21/05/06,10:08:31,06,05,1, 11.9,1,1, 7.138, 10529.963, 226.165, 52669.371 21/05/06,10:08:31,07,05,1, 11.9,1,1, 7.138, 10529.959, 226.171, 52669.339 21/05/06,10:08:31,08,05,1, 11.9,1,1, 7.138, 10529.924, 226.183, 52669.385 21/05/06,10:08:31,09,05,1, 11.9,1,1, 7.138, 10529.957, 226.158, 52669.378 21/05/06,10:08:31,10,05,1, 11.9,1,1, 7.138, 10529.961, 226.161, 52669.362 21/05/06,10:08:31,11,05,1, 11.9,1,1, 7.138, 10529.951, 226.169, 52669.379 21/05/06,10:08:31,12,05,1, 11.9,1,1, 7.138, 10529.962, 226.184, 52669.390 21/05/06,10:08:31,13,05,1, 11.9,1,1, 7.138, 10529.973, 226.144, 52669.378 21/05/06,10:08:31,14,05,1, 11.9,1,1, 7.138, 10529.941, 226.184, 52669.395 21/05/06,10:08:31,15,05,1, 11.9,1,1, 7.138, 10529.976, 226.170, 52669.385 21/05/06,10:08:31,16,05,1, 11.9,1,1, 7.138, 10529.977, 226.166, 52669.376 21/05/06,10:08:31,17,05,1, 11.9,1,1, 7.138, 10529.947, 226.162, 52669.405 21/05/06,10:08:31,18,05,1, 11.9,1,1, 7.138, 10529.976, 226.160, 52669.424 21/05/06,10:08:31,19,05,1, 11.9,1,1, 7.138, 10529.968, 226.171, 52669.425 21/05/06,10:08:32,00,05,1, 11.8,1,1, 7.138, 10529.964, 226.171, 52669.425 21/05/06,10:08:32,01,05,1, 11.8,1,1, 7.138, 10529.934, 226.159, 52669.392 21/05/06,10:08:32,02,05,1, 11.8,1,1, 7.138, 10529.936, 226.195, 52669.363 21/05/06,10:08:32,03,05,1, 11.8,1,1, 7.138, 10529.950, 226.153, 52669.377 21/05/06,10:08:32,04,05,1, 11.8,1,1, 7.138, 10529.932, 226.159, 52669.344 21/05/06,10:08:32,05,05,1, 11.8,1,1, 7.138, 10529.943, 226.170, 52669.376 21/05/06,10:08:32,06,05,1, 11.8,1,1, 7.138, 10529.909, 226.171, 52669.396 21/05/06,10:08:32,07,05,1, 11.8,1,1, 7.138, 10529.932, 226.164, 52669.357 21/05/06,10:08:32,08,05,1, 11.8,1,1, 7.138, 10529.929, 226.145, 52669.380 21/05/06,10:08:32,09,05,1, 11.8,1,1, 7.138, 10529.937, 226.155, 52669.396 21/05/06,10:08:32,10,05,1, 11.8,1,1, 7.138, 10529.951, 226.171, 52669.411 21/05/06,10:08:32,11,05,1, 11.8,1,1, 7.138, 10529.962, 226.179, 52669.391 21/05/06,10:08:32,12,05,1, 11.8,1,1, 7.138, 10529.980, 226.169, 52669.379 21/05/06,10:08:32,13,05,1, 11.8,1,1, 7.138, 10529.973, 226.153, 52669.398 21/05/06,10:08:32,14,05,1, 11.8,1,1, 7.138, 10529.969, 226.180, 52669.388 21/05/06,10:08:32,15,05,1, 11.8,1,1, 7.138, 10529.954, 226.158, 52669.355 21/05/06,10:08:32,16,05,1, 11.8,1,1, 7.138, 10529.956, 226.140, 52669.367 21/05/06,10:08:32,17,05,1, 11.8,1,1, 7.138, 10529.977, 226.160, 52669.341 21/05/06,10:08:32,18,05,1, 11.8,1,1, 7.138, 10529.960, 226.159, 52669.390 21/05/06,10:08:32,19,05,1, 11.8,1,1, 7.138, 10529.953, 226.174, 52669.348 21/05/06,10:08:33,00,05,1, 11.8,1,1, 7.140, 10529.947, 226.174, 52669.348 21/05/06,10:08:33,01,05,1, 11.8,1,1, 7.140, 10529.955, 226.182, 52669.521 21/05/06,10:08:33,02,05,1, 11.8,1,1, 7.140, 10529.967, 226.142, 52669.395 21/05/06,10:08:33,03,05,1, 11.8,1,1, 7.140, 10529.965, 226.166, 52669.408 21/05/06,10:08:33,04,05,1, 11.8,1,1, 7.140, 10529.950, 226.145, 52669.377 21/05/06,10:08:33,05,05,1, 11.8,1,1, 7.140, 10529.985, 226.158, 52669.380 21/05/06,10:08:33,06,05,1, 11.8,1,1, 7.140, 10529.970, 226.166, 52669.396 21/05/06,10:08:33,07,05,1, 11.8,1,1, 7.140, 10529.979, 226.181, 52669.370 21/05/06,10:08:33,08,05,1, 11.8,1,1, 7.140, 10529.976, 226.153, 52669.364 21/05/06,10:08:33,09,05,1, 11.8,1,1, 7.140, 10529.972, 226.173, 52669.369 21/05/06,10:08:33,10,05,1, 11.8,1,1, 7.140, 10529.971, 226.147, 52669.342 21/05/06,10:08:33,11,05,1, 11.8,1,1, 7.140, 10529.976, 226.136, 52669.373 21/05/06,10:08:33,12,05,1, 11.8,1,1, 7.140, 10529.973, 226.155, 52669.359 21/05/06,10:08:33,13,05,1, 11.8,1,1, 7.140, 10529.971, 226.147, 52669.332 21/05/06,10:08:33,14,05,1, 11.8,1,1, 7.140, 10529.987, 226.169, 52669.324 21/05/06,10:08:33,15,05,1, 11.8,1,1, 7.140, 10529.991, 226.148, 52669.317 21/05/06,10:08:33,16,05,1, 11.8,1,1, 7.140, 10529.995, 226.161, 52669.375 21/05/06,10:08:33,17,05,1, 11.8,1,1, 7.140, 10529.999, 226.134, 52669.386 21/05/06,10:08:33,18,05,1, 11.8,1,1, 7.140, 10529.961, 226.152, 52669.379 21/05/06,10:08:33,19,05,1, 11.8,1,1, 7.140, 10529.995, 226.150, 52669.362 21/05/06,10:08:34,00,05,1, 11.8,1,1, 7.134, 10529.989, 226.150, 52669.362 21/05/06,10:08:34,01,05,1, 11.8,1,1, 7.134, 10529.959, 226.160, 52669.356 21/05/06,10:08:34,02,05,1, 11.8,1,1, 7.134, 10529.972, 226.149, 52669.344 21/05/06,10:08:34,03,05,1, 11.8,1,1, 7.134, 10529.971, 226.178, 52669.343 21/05/06,10:08:34,04,05,1, 11.8,1,1, 7.134, 10529.988, 226.158, 52669.333 21/05/06,10:08:34,05,05,1, 11.8,1,1, 7.134, 10529.983, 226.157, 52669.371 21/05/06,10:08:34,06,05,1, 11.8,1,1, 7.134, 10529.981, 226.166, 52669.362 21/05/06,10:08:34,07,05,1, 11.8,1,1, 7.134, 10529.993, 226.151, 52669.360 21/05/06,10:08:34,08,05,1, 11.8,1,1, 7.134, 10529.986, 226.168, 52669.373 21/05/06,10:08:34,09,05,1, 11.8,1,1, 7.134, 10529.995, 226.153, 52669.364 21/05/06,10:08:34,10,05,1, 11.8,1,1, 7.134, 10529.970, 226.168, 52669.358 21/05/06,10:08:34,11,05,1, 11.8,1,1, 7.134, 10529.984, 226.145, 52669.361 21/05/06,10:08:34,12,05,1, 11.8,1,1, 7.134, 10529.986, 226.180, 52669.625 21/05/06,10:08:34,13,05,1, 11.8,1,1, 7.134, 10529.987, 226.138, 52669.302 21/05/06,10:08:34,14,05,1, 11.8,1,1, 7.134, 10529.972, 226.145, 52669.330 21/05/06,10:08:34,15,05,1, 11.8,1,1, 7.134, 10529.975, 226.145, 52669.339 21/05/06,10:08:34,16,05,1, 11.8,1,1, 7.134, 10530.003, 226.174, 52669.399 21/05/06,10:08:34,17,05,1, 11.8,1,1, 7.134, 10529.981, 226.140, 52669.374 21/05/06,10:08:34,18,05,1, 11.8,1,1, 7.134, 10529.969, 226.146, 52669.345 21/05/06,10:08:34,19,05,1, 11.8,1,1, 7.134, 10529.991, 226.137, 52669.360 21/05/06,10:08:35,00,05,1, 11.9,1,1, 7.137, 10529.989, 226.137, 52669.360 21/05/06,10:08:35,01,05,1, 11.9,1,1, 7.137, 10529.968, 226.150, 52669.346 21/05/06,10:08:35,02,05,1, 11.9,1,1, 7.137, 10529.972, 226.162, 52669.187 21/05/06,10:08:35,03,05,1, 11.9,1,1, 7.137, 10529.965, 226.176, 52669.437 21/05/06,10:08:35,04,05,1, 11.9,1,1, 7.137, 10529.939, 226.180, 52669.397 21/05/06,10:08:35,05,05,1, 11.9,1,1, 7.137, 10529.981, 226.145, 52669.429 21/05/06,10:08:35,06,05,1, 11.9,1,1, 7.137, 10529.952, 226.159, 52669.439 21/05/06,10:08:35,07,05,1, 11.9,1,1, 7.137, 10529.960, 226.160, 52669.418 21/05/06,10:08:35,08,05,1, 11.9,1,1, 7.137, 10529.955, 226.142, 52669.394 21/05/06,10:08:35,09,05,1, 11.9,1,1, 7.137, 10529.979, 226.176, 52669.415 21/05/06,10:08:35,10,05,1, 11.9,1,1, 7.137, 10529.985, 226.145, 52669.412 21/05/06,10:08:35,11,05,1, 11.9,1,1, 7.137, 10529.955, 226.153, 52669.367 21/05/06,10:08:35,12,05,1, 11.9,1,1, 7.137, 10530.000, 226.162, 52669.391 21/05/06,10:08:35,13,05,1, 11.9,1,1, 7.137, 10529.988, 226.129, 52669.295 21/05/06,10:08:35,14,05,1, 11.9,1,1, 7.137, 10529.967, 226.154, 52669.422 21/05/06,10:08:35,15,05,1, 11.9,1,1, 7.137, 10529.961, 226.142, 52669.425 21/05/06,10:08:35,16,05,1, 11.9,1,1, 7.137, 10529.967, 226.144, 52669.399 21/05/06,10:08:35,17,05,1, 11.9,1,1, 7.137, 10529.989, 226.134, 52669.394 21/05/06,10:08:35,18,05,1, 11.9,1,1, 7.137, 10529.997, 226.163, 52669.419 21/05/06,10:08:35,19,05,1, 11.9,1,1, 7.137, 10529.995, 226.143, 52669.374 21/05/06,10:08:36,00,05,1, 11.9,1,1, 7.139, 10529.989, 226.143, 52669.374 21/05/06,10:08:36,01,05,1, 11.9,1,1, 7.139, 10530.000, 226.181, 52669.393 21/05/06,10:08:36,02,05,1, 11.9,1,1, 7.139, 10530.000, 226.163, 52669.395 21/05/06,10:08:36,03,05,1, 11.9,1,1, 7.139, 10529.987, 226.137, 52669.377 21/05/06,10:08:36,04,05,1, 11.9,1,1, 7.139, 10529.984, 226.158, 52669.389 21/05/06,10:08:36,05,05,1, 11.9,1,1, 7.139, 10529.969, 226.158, 52669.400 21/05/06,10:08:36,06,05,1, 11.9,1,1, 7.139, 10530.012, 226.157, 52669.403 21/05/06,10:08:36,07,05,1, 11.9,1,1, 7.139, 10529.976, 226.138, 52669.378 21/05/06,10:08:36,08,05,1, 11.9,1,1, 7.139, 10529.981, 226.164, 52669.708 21/05/06,10:08:36,09,05,1, 11.9,1,1, 7.139, 10530.036, 226.133, 52669.347 21/05/06,10:08:36,10,05,1, 11.9,1,1, 7.139, 10530.003, 226.142, 52669.346 21/05/06,10:08:36,11,05,1, 11.9,1,1, 7.139, 10529.982, 226.139, 52669.303 21/05/06,10:08:36,12,05,1, 11.9,1,1, 7.139, 10530.009, 226.148, 52669.369 21/05/06,10:08:36,13,05,1, 11.9,1,1, 7.139, 10530.028, 226.150, 52669.397 21/05/06,10:08:36,14,05,1, 11.9,1,1, 7.139, 10529.982, 226.142, 52669.344 21/05/06,10:08:36,15,05,1, 11.9,1,1, 7.139, 10529.999, 226.160, 52669.440 21/05/06,10:08:36,16,05,1, 11.9,1,1, 7.139, 10530.008, 226.125, 52669.246 21/05/06,10:08:36,17,05,1, 11.9,1,1, 7.139, 10529.992, 226.147, 52669.445 21/05/06,10:08:36,18,05,1, 11.9,1,1, 7.139, 10529.991, 226.127, 52669.388 21/05/06,10:08:36,19,05,1, 11.9,1,1, 7.139, 10530.009, 226.132, 52669.426 21/05/06,10:08:37,00,05,1, 11.9,1,1, 7.143, 10530.006, 226.132, 52669.426 21/05/06,10:08:37,01,05,1, 11.9,1,1, 7.143, 10530.013, 226.131, 52669.383 21/05/06,10:08:37,02,05,1, 11.9,1,1, 7.143, 10529.999, 226.166, 52669.379 21/05/06,10:08:37,03,05,1, 11.9,1,1, 7.143, 10530.007, 226.121, 52669.352 21/05/06,10:08:37,04,05,1, 11.9,1,1, 7.143, 10529.982, 226.131, 52669.349 21/05/06,10:08:37,05,05,1, 11.9,1,1, 7.143, 10529.992, 226.136, 52669.366 21/05/06,10:08:37,06,05,1, 11.9,1,1, 7.143, 10529.997, 226.125, 52669.388 21/05/06,10:08:37,07,05,1, 11.9,1,1, 7.143, 10529.974, 226.152, 52669.388 21/05/06,10:08:37,08,05,1, 11.9,1,1, 7.143, 10530.003, 226.126, 52669.368 21/05/06,10:08:37,09,05,1, 11.9,1,1, 7.143, 10529.993, 226.155, 52669.380 21/05/06,10:08:37,10,05,1, 11.9,1,1, 7.143, 10529.986, 226.156, 52669.400 21/05/06,10:08:37,11,05,1, 11.9,1,1, 7.143, 10530.000, 226.129, 52669.406 21/05/06,10:08:37,12,05,1, 11.9,1,1, 7.143, 10530.012, 226.138, 52669.370 21/05/06,10:08:37,13,05,1, 11.9,1,1, 7.143, 10530.005, 226.139, 52669.394 21/05/06,10:08:37,14,05,1, 11.9,1,1, 7.143, 10530.008, 226.145, 52669.374 21/05/06,10:08:37,15,05,1, 11.9,1,1, 7.143, 10529.988, 226.125, 52669.408 21/05/06,10:08:37,16,05,1, 11.9,1,1, 7.143, 10529.995, 226.156, 52669.389 21/05/06,10:08:37,17,05,1, 11.9,1,1, 7.143, 10529.997, 226.122, 52669.404 21/05/06,10:08:37,18,05,1, 11.9,1,1, 7.143, 10530.022, 226.158, 52669.391 21/05/06,10:08:37,19,05,1, 11.9,1,1, 7.143, 10530.002, 226.126, 52669.378 21/05/06,10:08:38,00,05,1, 11.9,1,1, 7.138, 10529.997, 226.126, 52669.378 21/05/06,10:08:38,01,05,1, 11.9,1,1, 7.138, 10530.008, 226.127, 52669.391 21/05/06,10:08:38,02,05,1, 11.9,1,1, 7.138, 10530.021, 226.135, 52669.404 21/05/06,10:08:38,03,05,1, 11.9,1,1, 7.138, 10529.991, 226.134, 52669.380 21/05/06,10:08:38,04,05,1, 11.9,1,1, 7.138, 10530.002, 226.143, 52669.395 21/05/06,10:08:38,05,05,1, 11.9,1,1, 7.138, 10529.984, 226.120, 52669.406 21/05/06,10:08:38,06,05,1, 11.9,1,1, 7.138, 10530.007, 226.124, 52669.388 21/05/06,10:08:38,07,05,1, 11.9,1,1, 7.138, 10530.014, 226.107, 52669.411 21/05/06,10:08:38,08,05,1, 11.9,1,1, 7.138, 10530.012, 226.151, 52669.405 21/05/06,10:08:38,09,05,1, 11.9,1,1, 7.138, 10530.004, 226.144, 52669.436 21/05/06,10:08:38,10,05,1, 11.9,1,1, 7.138, 10530.015, 226.127, 52669.410 21/05/06,10:08:38,11,05,1, 11.9,1,1, 7.138, 10529.998, 226.154, 52669.426 21/05/06,10:08:38,12,05,1, 11.9,1,1, 7.138, 10529.998, 226.112, 52669.405 21/05/06,10:08:38,13,05,1, 11.9,1,1, 7.138, 10530.006, 226.110, 52669.411 21/05/06,10:08:38,14,05,1, 11.9,1,1, 7.138, 10530.021, 226.118, 52669.414 21/05/06,10:08:38,15,05,1, 11.9,1,1, 7.138, 10530.024, 226.133, 52669.408 21/05/06,10:08:38,16,05,1, 11.9,1,1, 7.138, 10530.032, 226.135, 52669.394 21/05/06,10:08:38,17,05,1, 11.9,1,1, 7.138, 10530.022, 226.154, 52669.402 21/05/06,10:08:38,18,05,1, 11.9,1,1, 7.138, 10530.013, 226.136, 52669.383 21/05/06,10:08:38,19,05,1, 11.9,1,1, 7.138, 10530.000, 226.145, 52669.378 21/05/06,10:08:39,00,05,1, 11.9,1,1, 7.140, 10529.997, 226.145, 52669.378 21/05/06,10:08:39,01,05,1, 11.9,1,1, 7.140, 10530.017, 226.134, 52669.408 21/05/06,10:08:39,02,05,1, 11.9,1,1, 7.140, 10530.001, 226.124, 52669.380 21/05/06,10:08:39,03,05,1, 11.9,1,1, 7.140, 10529.992, 226.129, 52669.140 21/05/06,10:08:39,04,05,1, 11.9,1,1, 7.140, 10529.988, 226.150, 52669.477 21/05/06,10:08:39,05,05,1, 11.9,1,1, 7.140, 10529.992, 226.145, 52669.460 21/05/06,10:08:39,06,05,1, 11.9,1,1, 7.140, 10529.993, 226.155, 52669.443 21/05/06,10:08:39,07,05,1, 11.9,1,1, 7.140, 10529.995, 226.137, 52669.435 21/05/06,10:08:39,08,05,1, 11.9,1,1, 7.140, 10529.994, 226.137, 52669.440 21/05/06,10:08:39,09,05,1, 11.9,1,1, 7.140, 10530.021, 226.155, 52669.418 21/05/06,10:08:39,10,05,1, 11.9,1,1, 7.140, 10530.005, 226.126, 52669.403 21/05/06,10:08:39,11,05,1, 11.9,1,1, 7.140, 10530.025, 226.146, 52669.403 21/05/06,10:08:39,12,05,1, 11.9,1,1, 7.140, 10530.013, 226.136, 52669.413 21/05/06,10:08:39,13,05,1, 11.9,1,1, 7.140, 10530.009, 226.141, 52669.391 21/05/06,10:08:39,14,05,1, 11.9,1,1, 7.140, 10530.019, 226.156, 52669.453 21/05/06,10:08:39,15,05,1, 11.9,1,1, 7.140, 10530.019, 226.142, 52669.422 21/05/06,10:08:39,16,05,1, 11.9,1,1, 7.140, 10530.006, 226.109, 52669.404 21/05/06,10:08:39,17,05,1, 11.9,1,1, 7.140, 10530.045, 226.137, 52669.408 21/05/06,10:08:39,18,05,1, 11.9,1,1, 7.140, 10530.035, 226.138, 52669.397 21/05/06,10:08:39,19,05,1, 11.9,1,1, 7.140, 10530.007, 226.126, 52669.378 21/05/06,10:08:40,00,05,1, 11.9,1,1, 7.141, 10530.006, 226.126, 52669.378 21/05/06,10:08:40,01,05,1, 11.9,1,1, 7.141, 10530.011, 226.160, 52669.413 21/05/06,10:08:40,02,05,1, 11.9,1,1, 7.141, 10529.998, 226.131, 52669.368 21/05/06,10:08:40,03,05,1, 11.9,1,1, 7.141, 10530.018, 226.130, 52669.366 21/05/06,10:08:40,04,05,1, 11.9,1,1, 7.141, 10529.999, 226.131, 52669.394 21/05/06,10:08:40,05,05,1, 11.9,1,1, 7.141, 10530.017, 226.131, 52669.414 21/05/06,10:08:40,06,05,1, 11.9,1,1, 7.141, 10530.007, 226.118, 52669.382 21/05/06,10:08:40,07,05,1, 11.9,1,1, 7.141, 10530.016, 226.133, 52669.389 21/05/06,10:08:40,08,05,1, 11.9,1,1, 7.141, 10530.033, 226.135, 52669.365 21/05/06,10:08:40,09,05,1, 11.9,1,1, 7.141, 10530.024, 226.121, 52669.400 21/05/06,10:08:40,10,05,1, 11.9,1,1, 7.141, 10530.013, 226.112, 52669.397 21/05/06,10:08:40,11,05,1, 11.9,1,1, 7.141, 10530.007, 226.111, 52669.400 21/05/06,10:08:40,12,05,1, 11.9,1,1, 7.141, 10530.016, 226.122, 52669.385 21/05/06,10:08:40,13,05,1, 11.9,1,1, 7.141, 10530.021, 226.130, 52669.380 21/05/06,10:08:40,14,05,1, 11.9,1,1, 7.141, 10530.027, 226.118, 52669.367 21/05/06,10:08:40,15,05,1, 11.9,1,1, 7.141, 10530.051, 226.116, 52669.399 21/05/06,10:08:40,16,05,1, 11.9,1,1, 7.141, 10530.023, 226.106, 52669.389 21/05/06,10:08:40,17,05,1, 11.9,1,1, 7.141, 10530.023, 226.091, 52669.423 21/05/06,10:08:40,18,05,1, 11.9,1,1, 7.141, 10530.028, 226.113, 52669.455 21/05/06,10:08:40,19,05,1, 11.9,1,1, 7.141, 10530.053, 226.111, 52669.414 21/05/06,10:08:41,00,05,1, 11.9,1,1, 7.140, 10530.047, 226.111, 52669.414 21/05/06,10:08:41,01,05,1, 11.9,1,1, 7.140, 10530.022, 226.102, 52669.422 21/05/06,10:08:41,02,05,1, 11.9,1,1, 7.140, 10530.027, 226.122, 52669.382 21/05/06,10:08:41,03,05,1, 11.9,1,1, 7.140, 10530.044, 226.124, 52669.419 21/05/06,10:08:41,04,05,1, 11.9,1,1, 7.140, 10530.028, 226.119, 52669.427 21/05/06,10:08:41,05,05,1, 11.9,1,1, 7.140, 10530.023, 226.123, 52669.427 21/05/06,10:08:41,06,05,1, 11.9,1,1, 7.140, 10530.030, 226.124, 52669.414 21/05/06,10:08:41,07,05,1, 11.9,1,1, 7.140, 10530.023, 226.137, 52669.391 21/05/06,10:08:41,08,05,1, 11.9,1,1, 7.140, 10530.030, 226.135, 52669.400 21/05/06,10:08:41,09,05,1, 11.9,1,1, 7.140, 10530.031, 226.120, 52669.408 21/05/06,10:08:41,10,05,1, 11.9,1,1, 7.140, 10530.017, 226.109, 52669.396 21/05/06,10:08:41,11,05,1, 11.9,1,1, 7.140, 10530.039, 226.113, 52669.299 21/05/06,10:08:41,12,05,1, 11.9,1,1, 7.140, 10530.044, 226.108, 52669.455 21/05/06,10:08:41,13,05,1, 11.9,1,1, 7.140, 10530.027, 226.100, 52669.433 21/05/06,10:08:41,14,05,1, 11.9,1,1, 7.140, 10530.035, 226.126, 52669.452 21/05/06,10:08:41,15,05,1, 11.9,1,1, 7.140, 10530.021, 226.116, 52669.448 21/05/06,10:08:41,16,05,1, 11.9,1,1, 7.140, 10530.055, 226.139, 52669.436 21/05/06,10:08:41,17,05,1, 11.9,1,1, 7.140, 10530.030, 226.137, 52669.430 21/05/06,10:08:41,18,05,1, 11.9,1,1, 7.140, 10530.024, 226.130, 52669.436 21/05/06,10:08:41,19,05,1, 11.9,1,1, 7.140, 10530.033, 226.120, 52669.432 21/05/06,10:08:42,00,05,1, 11.8,1,1, 7.136, 10530.031, 226.120, 52669.432 21/05/06,10:08:42,01,05,1, 11.8,1,1, 7.136, 10530.017, 226.111, 52669.420 21/05/06,10:08:42,02,05,1, 11.8,1,1, 7.136, 10530.048, 226.131, 52669.417 21/05/06,10:08:42,03,05,1, 11.8,1,1, 7.136, 10530.028, 226.141, 52669.416 21/05/06,10:08:42,04,05,1, 11.8,1,1, 7.136, 10530.042, 226.130, 52669.403 21/05/06,10:08:42,05,05,1, 11.8,1,1, 7.136, 10530.020, 226.133, 52669.405 21/05/06,10:08:42,06,05,1, 11.8,1,1, 7.136, 10530.039, 226.115, 52669.417 21/05/06,10:08:42,07,05,1, 11.8,1,1, 7.136, 10530.019, 226.110, 52669.390 21/05/06,10:08:42,08,05,1, 11.8,1,1, 7.136, 10530.026, 226.144, 52669.421 21/05/06,10:08:42,09,05,1, 11.8,1,1, 7.136, 10530.038, 226.124, 52669.448 21/05/06,10:08:42,10,05,1, 11.8,1,1, 7.136, 10530.026, 226.128, 52669.431 21/05/06,10:08:42,11,05,1, 11.8,1,1, 7.136, 10530.017, 226.132, 52669.470 21/05/06,10:08:42,12,05,1, 11.8,1,1, 7.136, 10530.030, 226.117, 52669.443 21/05/06,10:08:42,13,05,1, 11.8,1,1, 7.136, 10530.022, 226.107, 52669.402 21/05/06,10:08:42,14,05,1, 11.8,1,1, 7.136, 10530.023, 226.133, 52669.411 21/05/06,10:08:42,15,05,1, 11.8,1,1, 7.136, 10530.025, 226.135, 52669.430 21/05/06,10:08:42,16,05,1, 11.8,1,1, 7.136, 10530.033, 226.132, 52669.428 21/05/06,10:08:42,17,05,1, 11.8,1,1, 7.136, 10530.021, 226.108, 52669.418 21/05/06,10:08:42,18,05,1, 11.8,1,1, 7.136, 10530.019, 226.107, 52669.414 21/05/06,10:08:42,19,05,1, 11.8,1,1, 7.136, 10530.043, 226.140, 52669.442 21/05/06,10:08:43,00,05,1, 11.9,1,1, 7.142, 10530.039, 226.140, 52669.442 21/05/06,10:08:43,01,05,1, 11.9,1,1, 7.142, 10530.010, 226.121, 52669.435 21/05/06,10:08:43,02,05,1, 11.9,1,1, 7.142, 10530.040, 226.140, 52669.420 21/05/06,10:08:43,03,05,1, 11.9,1,1, 7.142, 10530.030, 226.133, 52669.418 21/05/06,10:08:43,04,05,1, 11.9,1,1, 7.142, 10530.025, 226.120, 52669.418 21/05/06,10:08:43,05,05,1, 11.9,1,1, 7.142, 10530.023, 226.148, 52669.427 21/05/06,10:08:43,06,05,1, 11.9,1,1, 7.142, 10530.044, 226.116, 52669.417 21/05/06,10:08:43,07,05,1, 11.9,1,1, 7.142, 10530.016, 226.103, 52669.406 21/05/06,10:08:43,08,05,1, 11.9,1,1, 7.142, 10530.026, 226.107, 52669.390 21/05/06,10:08:43,09,05,1, 11.9,1,1, 7.142, 10530.027, 226.100, 52669.386 21/05/06,10:08:43,10,05,1, 11.9,1,1, 7.142, 10530.005, 226.111, 52669.391 21/05/06,10:08:43,11,05,1, 11.9,1,1, 7.142, 10530.025, 226.127, 52669.368 21/05/06,10:08:43,12,05,1, 11.9,1,1, 7.142, 10530.020, 226.089, 52669.389 21/05/06,10:08:43,13,05,1, 11.9,1,1, 7.142, 10530.014, 226.132, 52669.418 21/05/06,10:08:43,14,05,1, 11.9,1,1, 7.142, 10530.020, 226.125, 52669.414 21/05/06,10:08:43,15,05,1, 11.9,1,1, 7.142, 10530.027, 226.131, 52669.411 21/05/06,10:08:43,16,05,1, 11.9,1,1, 7.142, 10530.037, 226.119, 52669.381 21/05/06,10:08:43,17,05,1, 11.9,1,1, 7.142, 10530.028, 226.113, 52669.439 21/05/06,10:08:43,18,05,1, 11.9,1,1, 7.142, 10530.010, 226.129, 52669.430 21/05/06,10:08:43,19,05,1, 11.9,1,1, 7.142, 10530.036, 226.126, 52669.430 21/05/06,10:08:44,00,05,1, 11.9,1,1, 7.140, 10530.031, 226.126, 52669.430 21/05/06,10:08:44,01,05,1, 11.9,1,1, 7.140, 10530.017, 226.106, 52669.426 21/05/06,10:08:44,02,05,1, 11.9,1,1, 7.140, 10530.029, 226.127, 52669.410 21/05/06,10:08:44,03,05,1, 11.9,1,1, 7.140, 10530.028, 226.110, 52669.431 21/05/06,10:08:44,04,05,1, 11.9,1,1, 7.140, 10530.021, 226.119, 52669.408 21/05/06,10:08:44,05,05,1, 11.9,1,1, 7.140, 10530.019, 226.115, 52669.391 21/05/06,10:08:44,06,05,1, 11.9,1,1, 7.140, 10530.020, 226.109, 52669.368 21/05/06,10:08:44,07,05,1, 11.9,1,1, 7.140, 10530.028, 226.122, 52669.413 21/05/06,10:08:44,08,05,1, 11.9,1,1, 7.140, 10530.032, 226.101, 52669.402 21/05/06,10:08:44,09,05,1, 11.9,1,1, 7.140, 10530.007, 226.120, 52669.405 21/05/06,10:08:44,10,05,1, 11.9,1,1, 7.140, 10530.016, 226.131, 52669.389 21/05/06,10:08:44,11,05,1, 11.9,1,1, 7.140, 10530.017, 226.117, 52669.400 21/05/06,10:08:44,12,05,1, 11.9,1,1, 7.140, 10530.003, 226.108, 52669.418 21/05/06,10:08:44,13,05,1, 11.9,1,1, 7.140, 10530.036, 226.112, 52669.422 21/05/06,10:08:44,14,05,1, 11.9,1,1, 7.140, 10530.025, 226.131, 52669.416 21/05/06,10:08:44,15,05,1, 11.9,1,1, 7.140, 10530.043, 226.102, 52669.424 21/05/06,10:08:44,16,05,1, 11.9,1,1, 7.140, 10530.021, 226.114, 52669.434 21/05/06,10:08:44,17,05,1, 11.9,1,1, 7.140, 10530.036, 226.125, 52669.407 21/05/06,10:08:44,18,05,1, 11.9,1,1, 7.140, 10530.004, 226.117, 52669.431 21/05/06,10:08:44,19,05,1, 11.9,1,1, 7.140, 10530.014, 226.116, 52669.423 21/05/06,10:08:45,00,05,1, 11.9,1,1, 7.140, 10530.014, 226.116, 52669.423 21/05/06,10:08:45,01,05,1, 11.9,1,1, 7.140, 10530.017, 226.109, 52669.397 21/05/06,10:08:45,02,05,1, 11.9,1,1, 7.140, 10530.040, 226.094, 52669.411 21/05/06,10:08:45,03,05,1, 11.9,1,1, 7.140, 10530.043, 226.110, 52669.425 21/05/06,10:08:45,04,05,1, 11.9,1,1, 7.140, 10530.040, 226.096, 52669.463 21/05/06,10:08:45,05,05,1, 11.9,1,1, 7.140, 10530.042, 226.104, 52669.429 21/05/06,10:08:45,06,05,1, 11.9,1,1, 7.140, 10530.039, 226.098, 52669.422 21/05/06,10:08:45,07,05,1, 11.9,1,1, 7.140, 10530.061, 226.126, 52669.429 21/05/06,10:08:45,08,05,1, 11.9,1,1, 7.140, 10530.054, 226.119, 52669.399 21/05/06,10:08:45,09,05,1, 11.9,1,1, 7.140, 10530.054, 226.137, 52669.424 21/05/06,10:08:45,10,05,1, 11.9,1,1, 7.140, 10530.006, 226.107, 52669.393 21/05/06,10:08:45,11,05,1, 11.9,1,1, 7.140, 10530.034, 226.123, 52669.395 21/05/06,10:08:45,12,05,1, 11.9,1,1, 7.140, 10530.026, 226.105, 52669.445 21/05/06,10:08:45,13,05,1, 11.9,1,1, 7.140, 10530.016, 226.126, 52669.400 21/05/06,10:08:45,14,05,1, 11.9,1,1, 7.140, 10530.025, 226.121, 52669.429 21/05/06,10:08:45,15,05,1, 11.9,1,1, 7.140, 10530.033, 226.130, 52669.419 21/05/06,10:08:45,16,05,1, 11.9,1,1, 7.140, 10530.022, 226.111, 52669.420 21/05/06,10:08:45,17,05,1, 11.9,1,1, 7.140, 10530.035, 226.120, 52669.412 21/05/06,10:08:45,18,05,1, 11.9,1,1, 7.140, 10530.057, 226.116, 52669.422 21/05/06,10:08:45,19,05,1, 11.9,1,1, 7.140, 10530.027, 226.130, 52669.405 21/05/06,10:08:46,00,05,1, 11.9,1,1, 7.141, 10530.022, 226.130, 52669.405 21/05/06,10:08:46,01,05,1, 11.9,1,1, 7.141, 10530.033, 226.095, 52669.454 21/05/06,10:08:46,02,05,1, 11.9,1,1, 7.141, 10530.066, 226.120, 52669.404 21/05/06,10:08:46,03,05,1, 11.9,1,1, 7.141, 10530.038, 226.135, 52669.398 21/05/06,10:08:46,04,05,1, 11.9,1,1, 7.141, 10530.027, 226.131, 52669.404 21/05/06,10:08:46,05,05,1, 11.9,1,1, 7.141, 10530.033, 226.121, 52669.399 21/05/06,10:08:46,06,05,1, 11.9,1,1, 7.141, 10530.044, 226.100, 52669.428 21/05/06,10:08:46,07,05,1, 11.9,1,1, 7.141, 10530.035, 226.102, 52669.410 21/05/06,10:08:46,08,05,1, 11.9,1,1, 7.141, 10530.021, 226.107, 52669.419 21/05/06,10:08:46,09,05,1, 11.9,1,1, 7.141, 10530.083, 226.088, 52669.384 21/05/06,10:08:46,10,05,1, 11.9,1,1, 7.141, 10530.036, 226.129, 52669.399 21/05/06,10:08:46,11,05,1, 11.9,1,1, 7.141, 10530.038, 226.101, 52669.333 21/05/06,10:08:46,12,05,1, 11.9,1,1, 7.141, 10530.037, 226.110, 52669.512 21/05/06,10:08:46,13,05,1, 11.9,1,1, 7.141, 10530.012, 226.117, 52669.429 21/05/06,10:08:46,14,05,1, 11.9,1,1, 7.141, 10530.016, 226.104, 52669.468 21/05/06,10:08:46,15,05,1, 11.9,1,1, 7.141, 10530.023, 226.096, 52669.437 21/05/06,10:08:46,16,05,1, 11.9,1,1, 7.141, 10530.030, 226.100, 52669.410 21/05/06,10:08:46,17,05,1, 11.9,1,1, 7.141, 10530.033, 226.107, 52669.429 21/05/06,10:08:46,18,05,1, 11.9,1,1, 7.141, 10530.027, 226.111, 52669.423 21/05/06,10:08:46,19,05,1, 11.9,1,1, 7.141, 10530.012, 226.123, 52669.394 21/05/06,10:08:47,00,05,1, 11.9,1,1, 7.142, 10530.006, 226.123, 52669.394 21/05/06,10:08:47,01,05,1, 11.9,1,1, 7.142, 10529.996, 226.123, 52669.394 21/05/06,10:08:47,02,05,1, 11.9,1,1, 7.142, 10530.028, 226.086, 52669.390 21/05/06,10:08:47,03,05,1, 11.9,1,1, 7.142, 10530.022, 226.116, 52669.415 21/05/06,10:08:47,04,05,1, 11.9,1,1, 7.142, 10530.022, 226.119, 52669.422 21/05/06,10:08:47,05,05,1, 11.9,1,1, 7.142, 10530.026, 226.107, 52669.402 21/05/06,10:08:47,06,05,1, 11.9,1,1, 7.142, 10530.059, 226.118, 52669.413 21/05/06,10:08:47,07,05,1, 11.9,1,1, 7.142, 10530.033, 226.114, 52669.432 21/05/06,10:08:47,08,05,1, 11.9,1,1, 7.142, 10530.026, 226.105, 52669.445 21/05/06,10:08:47,09,05,1, 11.9,1,1, 7.142, 10530.034, 226.110, 52669.423 21/05/06,10:08:47,10,05,1, 11.9,1,1, 7.142, 10530.032, 226.096, 52669.436 21/05/06,10:08:47,11,05,1, 11.9,1,1, 7.142, 10530.043, 226.102, 52669.418 21/05/06,10:08:47,12,05,1, 11.9,1,1, 7.142, 10530.038, 226.099, 52669.462 21/05/06,10:08:47,13,05,1, 11.9,1,1, 7.142, 10529.997, 226.126, 52669.476 21/05/06,10:08:47,14,05,1, 11.9,1,1, 7.142, 10530.047, 226.118, 52669.450 21/05/06,10:08:47,15,05,1, 11.9,1,1, 7.142, 10530.044, 226.098, 52669.412 21/05/06,10:08:47,16,05,1, 11.9,1,1, 7.142, 10530.025, 226.104, 52669.418 21/05/06,10:08:47,17,05,1, 11.9,1,1, 7.142, 10530.037, 226.090, 52669.412 21/05/06,10:08:47,18,05,1, 11.9,1,1, 7.142, 10530.043, 226.097, 52669.437 21/05/06,10:08:47,19,05,1, 11.9,1,1, 7.142, 10530.040, 226.096, 52669.417 21/05/06,10:08:48,00,05,1, 11.8,1,1, 7.141, 10530.039, 226.096, 52669.417 21/05/06,10:08:48,01,05,1, 11.8,1,1, 7.141, 10530.031, 226.104, 52669.423 21/05/06,10:08:48,02,05,1, 11.8,1,1, 7.141, 10530.009, 226.088, 52669.420 21/05/06,10:08:48,03,05,1, 11.8,1,1, 7.141, 10530.040, 226.058, 52669.114 21/05/06,10:08:48,04,05,1, 11.8,1,1, 7.141, 10529.975, 226.095, 52669.425 21/05/06,10:08:48,05,05,1, 11.8,1,1, 7.141, 10530.014, 226.083, 52669.445 21/05/06,10:08:48,06,05,1, 11.8,1,1, 7.141, 10530.028, 226.080, 52669.450 21/05/06,10:08:48,07,05,1, 11.8,1,1, 7.141, 10530.026, 226.080, 52669.424 21/05/06,10:08:48,08,05,1, 11.8,1,1, 7.141, 10530.021, 226.075, 52669.378 21/05/06,10:08:48,09,05,1, 11.8,1,1, 7.141, 10530.025, 226.095, 52669.429 21/05/06,10:08:48,10,05,1, 11.8,1,1, 7.141, 10530.033, 226.075, 52669.406 21/05/06,10:08:48,11,05,1, 11.8,1,1, 7.141, 10530.018, 226.098, 52669.414 21/05/06,10:08:48,12,05,1, 11.8,1,1, 7.141, 10530.032, 226.096, 52669.440 21/05/06,10:08:48,13,05,1, 11.8,1,1, 7.141, 10530.023, 226.092, 52669.422 21/05/06,10:08:48,14,05,1, 11.8,1,1, 7.141, 10529.993, 226.120, 52669.439 21/05/06,10:08:48,15,05,1, 11.8,1,1, 7.141, 10530.039, 226.115, 52669.438 21/05/06,10:08:48,16,05,1, 11.8,1,1, 7.141, 10530.033, 226.103, 52669.435 21/05/06,10:08:48,17,05,1, 11.8,1,1, 7.141, 10530.022, 226.125, 52669.403 21/05/06,10:08:48,18,05,1, 11.8,1,1, 7.141, 10530.044, 226.092, 52669.425 21/05/06,10:08:48,19,05,1, 11.8,1,1, 7.141, 10530.029, 226.107, 52669.388 21/05/06,10:08:49,00,05,1, 11.9,1,1, 7.142, 10530.022, 226.107, 52669.388 21/05/06,10:08:49,01,05,1, 11.9,1,1, 7.142, 10530.035, 226.107, 52669.408 21/05/06,10:08:49,02,05,1, 11.9,1,1, 7.142, 10530.033, 226.080, 52669.392 21/05/06,10:08:49,03,05,1, 11.9,1,1, 7.142, 10530.041, 226.085, 52669.392 21/05/06,10:08:49,04,05,1, 11.9,1,1, 7.142, 10530.025, 226.081, 52669.454 21/05/06,10:08:49,05,05,1, 11.9,1,1, 7.142, 10530.035, 226.083, 52669.421 21/05/06,10:08:49,06,05,1, 11.9,1,1, 7.142, 10530.031, 226.091, 52669.444 21/05/06,10:08:49,07,05,1, 11.9,1,1, 7.142, 10530.030, 226.103, 52669.432 21/05/06,10:08:49,08,05,1, 11.9,1,1, 7.142, 10530.018, 226.075, 52669.105 21/05/06,10:08:49,09,05,1, 11.9,1,1, 7.142, 10530.017, 226.106, 52669.506 21/05/06,10:08:49,10,05,1, 11.9,1,1, 7.142, 10530.016, 226.106, 52669.473 21/05/06,10:08:49,11,05,1, 11.9,1,1, 7.142, 10530.056, 226.085, 52669.446 21/05/06,10:08:49,12,05,1, 11.9,1,1, 7.142, 10530.015, 226.091, 52669.459 21/05/06,10:08:49,13,05,1, 11.9,1,1, 7.142, 10530.039, 226.096, 52669.481 21/05/06,10:08:49,14,05,1, 11.9,1,1, 7.142, 10530.028, 226.083, 52669.445 21/05/06,10:08:49,15,05,1, 11.9,1,1, 7.142, 10530.032, 226.091, 52669.491 21/05/06,10:08:49,16,05,1, 11.9,1,1, 7.142, 10530.071, 226.100, 52669.423 21/05/06,10:08:49,17,05,1, 11.9,1,1, 7.142, 10530.015, 226.097, 52669.318 21/05/06,10:08:49,18,05,1, 11.9,1,1, 7.142, 10530.032, 226.100, 52669.419 21/05/06,10:08:49,19,05,1, 11.9,1,1, 7.142, 10530.021, 226.103, 52669.400 21/05/06,10:08:50,00,05,1, 11.9,1,1, 7.143, 10530.014, 226.103, 52669.400 21/05/06,10:08:50,01,05,1, 11.9,1,1, 7.143, 10530.023, 226.094, 52669.421 21/05/06,10:08:50,02,05,1, 11.9,1,1, 7.143, 10530.037, 226.086, 52669.441 21/05/06,10:08:50,03,05,1, 11.9,1,1, 7.143, 10530.052, 226.089, 52669.407 21/05/06,10:08:50,04,05,1, 11.9,1,1, 7.143, 10530.025, 226.104, 52669.419 21/05/06,10:08:50,05,05,1, 11.9,1,1, 7.143, 10530.043, 226.103, 52669.403 21/05/06,10:08:50,06,05,1, 11.9,1,1, 7.143, 10530.042, 226.087, 52669.404 21/05/06,10:08:50,07,05,1, 11.9,1,1, 7.143, 10530.046, 226.091, 52669.451 21/05/06,10:08:50,08,05,1, 11.9,1,1, 7.143, 10530.053, 226.099, 52669.444 21/05/06,10:08:50,09,05,1, 11.9,1,1, 7.143, 10530.039, 226.086, 52669.409 21/05/06,10:08:50,10,05,1, 11.9,1,1, 7.143, 10530.039, 226.105, 52669.401 21/05/06,10:08:50,11,05,1, 11.9,1,1, 7.143, 10530.046, 226.087, 52669.410 21/05/06,10:08:50,12,05,1, 11.9,1,1, 7.143, 10530.052, 226.105, 52669.422 21/05/06,10:08:50,13,05,1, 11.9,1,1, 7.143, 10530.046, 226.082, 52669.430 21/05/06,10:08:50,14,05,1, 11.9,1,1, 7.143, 10530.040, 226.068, 52669.460 21/05/06,10:08:50,15,05,1, 11.9,1,1, 7.143, 10530.059, 226.104, 52669.440 21/05/06,10:08:50,16,05,1, 11.9,1,1, 7.143, 10530.027, 226.098, 52669.426 21/05/06,10:08:50,17,05,1, 11.9,1,1, 7.143, 10530.023, 226.107, 52669.416 21/05/06,10:08:50,18,05,1, 11.9,1,1, 7.143, 10530.036, 226.094, 52669.416 21/05/06,10:08:50,19,05,1, 11.9,1,1, 7.143, 10530.042, 226.101, 52669.448 21/05/06,10:08:51,00,05,1, 11.9,1,1, 7.141, 10530.039, 226.101, 52669.448 21/05/06,10:08:51,01,05,1, 11.9,1,1, 7.141, 10530.042, 226.089, 52669.436 21/05/06,10:08:51,02,05,1, 11.9,1,1, 7.141, 10530.040, 226.108, 52669.437 21/05/06,10:08:51,03,05,1, 11.9,1,1, 7.141, 10530.022, 226.089, 52669.414 21/05/06,10:08:51,04,05,1, 11.9,1,1, 7.141, 10530.042, 226.089, 52669.462 21/05/06,10:08:51,05,05,1, 11.9,1,1, 7.141, 10530.045, 226.098, 52669.453 21/05/06,10:08:51,06,05,1, 11.9,1,1, 7.141, 10530.038, 226.098, 52669.439 21/05/06,10:08:51,07,05,1, 11.9,1,1, 7.141, 10530.032, 226.081, 52669.447 21/05/06,10:08:51,08,05,1, 11.9,1,1, 7.141, 10530.043, 226.081, 52669.438 21/05/06,10:08:51,09,05,1, 11.9,1,1, 7.141, 10530.065, 226.086, 52669.470 21/05/06,10:08:51,10,05,1, 11.9,1,1, 7.141, 10530.048, 226.088, 52669.430 21/05/06,10:08:51,11,05,1, 11.9,1,1, 7.141, 10530.029, 226.090, 52669.441 21/05/06,10:08:51,12,05,1, 11.9,1,1, 7.141, 10530.034, 226.078, 52669.482 21/05/06,10:08:51,13,05,1, 11.9,1,1, 7.141, 10530.047, 226.067, 52669.444 21/05/06,10:08:51,14,05,1, 11.9,1,1, 7.141, 10530.042, 226.099, 52669.485 21/05/06,10:08:51,15,05,1, 11.9,1,1, 7.141, 10530.058, 226.067, 52669.456 21/05/06,10:08:51,16,05,1, 11.9,1,1, 7.141, 10530.043, 226.073, 52669.436 21/05/06,10:08:51,17,05,1, 11.9,1,1, 7.141, 10530.047, 226.099, 52669.439 21/05/06,10:08:51,18,05,1, 11.9,1,1, 7.141, 10530.048, 226.099, 52669.426 21/05/06,10:08:51,19,05,1, 11.9,1,1, 7.141, 10530.028, 226.076, 52669.411 21/05/06,10:08:52,00,05,1, 11.9,1,1, 7.141, 10530.022, 226.076, 52669.411 21/05/06,10:08:52,01,05,1, 11.9,1,1, 7.141, 10530.050, 226.073, 52669.457 21/05/06,10:08:52,02,05,1, 11.9,1,1, 7.141, 10530.042, 226.069, 52669.438 21/05/06,10:08:52,03,05,1, 11.9,1,1, 7.141, 10530.040, 226.073, 52669.458 21/05/06,10:08:52,04,05,1, 11.9,1,1, 7.141, 10530.031, 226.082, 52669.444 21/05/06,10:08:52,05,05,1, 11.9,1,1, 7.141, 10530.029, 226.084, 52669.431 21/05/06,10:08:52,06,05,1, 11.9,1,1, 7.141, 10530.044, 226.077, 52669.259 21/05/06,10:08:52,07,05,1, 11.9,1,1, 7.141, 10530.062, 226.069, 52669.487 21/05/06,10:08:52,08,05,1, 11.9,1,1, 7.141, 10530.046, 226.081, 52669.489 21/05/06,10:08:52,09,05,1, 11.9,1,1, 7.141, 10530.055, 226.066, 52669.444 21/05/06,10:08:52,10,05,1, 11.9,1,1, 7.141, 10530.041, 226.077, 52669.429 21/05/06,10:08:52,11,05,1, 11.9,1,1, 7.141, 10530.027, 226.093, 52669.450 21/05/06,10:08:52,12,05,1, 11.9,1,1, 7.141, 10530.079, 226.085, 52669.456 21/05/06,10:08:52,13,05,1, 11.9,1,1, 7.141, 10530.046, 226.078, 52669.458 21/05/06,10:08:52,14,05,1, 11.9,1,1, 7.141, 10530.046, 226.059, 52669.463 21/05/06,10:08:52,15,05,1, 11.9,1,1, 7.141, 10530.067, 226.093, 52669.448 21/05/06,10:08:52,16,05,1, 11.9,1,1, 7.141, 10530.032, 226.069, 52669.439 21/05/06,10:08:52,17,05,1, 11.9,1,1, 7.141, 10530.032, 226.070, 52669.428 21/05/06,10:08:52,18,05,1, 11.9,1,1, 7.141, 10530.062, 226.077, 52669.447 21/05/06,10:08:52,19,05,1, 11.9,1,1, 7.141, 10530.062, 226.069, 52669.467 21/05/06,10:08:53,00,05,1, 11.9,1,1, 7.146, 10530.056, 226.069, 52669.467 21/05/06,10:08:53,01,05,1, 11.9,1,1, 7.146, 10530.047, 226.062, 52669.427 21/05/06,10:08:53,02,05,1, 11.9,1,1, 7.146, 10530.036, 226.061, 52669.457 21/05/06,10:08:53,03,05,1, 11.9,1,1, 7.146, 10530.042, 226.056, 52669.452 21/05/06,10:08:53,04,05,1, 11.9,1,1, 7.146, 10530.058, 226.071, 52669.437 21/05/06,10:08:53,05,05,1, 11.9,1,1, 7.146, 10530.040, 226.048, 52669.415 21/05/06,10:08:53,06,05,1, 11.9,1,1, 7.146, 10530.044, 226.080, 52669.435 21/05/06,10:08:53,07,05,1, 11.9,1,1, 7.146, 10530.057, 226.080, 52669.434 21/05/06,10:08:53,08,05,1, 11.9,1,1, 7.146, 10530.059, 226.071, 52669.435 21/05/06,10:08:53,09,05,1, 11.9,1,1, 7.146, 10530.047, 226.068, 52669.467 21/05/06,10:08:53,10,05,1, 11.9,1,1, 7.146, 10530.031, 226.075, 52669.434 21/05/06,10:08:53,11,05,1, 11.9,1,1, 7.146, 10530.058, 226.080, 52669.427 21/05/06,10:08:53,12,05,1, 11.9,1,1, 7.146, 10530.017, 226.088, 52669.386 21/05/06,10:08:53,13,05,1, 11.9,1,1, 7.146, 10530.073, 226.088, 52669.411 21/05/06,10:08:53,14,05,1, 11.9,1,1, 7.146, 10530.064, 226.077, 52669.439 21/05/06,10:08:53,15,05,1, 11.9,1,1, 7.146, 10530.060, 226.057, 52669.440 21/05/06,10:08:53,16,05,1, 11.9,1,1, 7.146, 10530.038, 226.090, 52669.417 21/05/06,10:08:53,17,05,1, 11.9,1,1, 7.146, 10530.068, 226.065, 52669.429 21/05/06,10:08:53,18,05,1, 11.9,1,1, 7.146, 10530.040, 226.040, 52669.400 21/05/06,10:08:53,19,05,1, 11.9,1,1, 7.146, 10530.028, 226.062, 52669.370 21/05/06,10:08:54,00,05,1, 11.9,1,1, 7.145, 10530.022, 226.062, 52669.370 21/05/06,10:08:54,01,05,1, 11.9,1,1, 7.145, 10530.060, 226.061, 52669.449 21/05/06,10:08:54,02,05,1, 11.9,1,1, 7.145, 10530.038, 226.089, 52669.437 21/05/06,10:08:54,03,05,1, 11.9,1,1, 7.145, 10530.055, 226.063, 52669.438 21/05/06,10:08:54,04,05,1, 11.9,1,1, 7.145, 10530.051, 226.089, 52669.453 21/05/06,10:08:54,05,05,1, 11.9,1,1, 7.145, 10530.038, 226.089, 52669.452 21/05/06,10:08:54,06,05,1, 11.9,1,1, 7.145, 10530.052, 226.050, 52669.404 21/05/06,10:08:54,07,05,1, 11.9,1,1, 7.145, 10530.046, 226.072, 52669.423 21/05/06,10:08:54,08,05,1, 11.9,1,1, 7.145, 10530.054, 226.050, 52669.433 21/05/06,10:08:54,09,05,1, 11.9,1,1, 7.145, 10530.044, 226.072, 52669.418 21/05/06,10:08:54,10,05,1, 11.9,1,1, 7.145, 10530.048, 226.077, 52669.384 21/05/06,10:08:54,11,05,1, 11.9,1,1, 7.145, 10530.054, 226.050, 52669.431 21/05/06,10:08:54,12,05,1, 11.9,1,1, 7.145, 10530.061, 226.076, 52669.429 21/05/06,10:08:54,13,05,1, 11.9,1,1, 7.145, 10530.054, 226.074, 52669.432 21/05/06,10:08:54,14,05,1, 11.9,1,1, 7.145, 10530.055, 226.080, 52669.411 21/05/06,10:08:54,15,05,1, 11.9,1,1, 7.145, 10530.069, 226.084, 52669.383 21/05/06,10:08:54,16,05,1, 11.9,1,1, 7.145, 10530.057, 226.071, 52669.392 21/05/06,10:08:54,17,05,1, 11.9,1,1, 7.145, 10530.045, 226.070, 52669.415 21/05/06,10:08:54,18,05,1, 11.9,1,1, 7.145, 10530.058, 226.076, 52669.391 21/05/06,10:08:54,19,05,1, 11.9,1,1, 7.145, 10530.049, 226.068, 52669.407 21/05/06,10:08:55,00,05,1, 11.8,1,1, 7.147, 10530.047, 226.068, 52669.407 21/05/06,10:08:55,01,05,1, 11.8,1,1, 7.147, 10530.083, 226.083, 52669.534 21/05/06,10:08:55,02,05,1, 11.8,1,1, 7.147, 10530.023, 226.052, 52669.403 21/05/06,10:08:55,03,05,1, 11.8,1,1, 7.147, 10530.035, 226.068, 52669.476 21/05/06,10:08:55,04,05,1, 11.8,1,1, 7.147, 10530.026, 226.082, 52669.409 21/05/06,10:08:55,05,05,1, 11.8,1,1, 7.147, 10530.039, 226.064, 52669.421 21/05/06,10:08:55,06,05,1, 11.8,1,1, 7.147, 10530.043, 226.088, 52669.426 21/05/06,10:08:55,07,05,1, 11.8,1,1, 7.147, 10530.047, 226.083, 52669.410 21/05/06,10:08:55,08,05,1, 11.8,1,1, 7.147, 10530.035, 226.071, 52669.412 21/05/06,10:08:55,09,05,1, 11.8,1,1, 7.147, 10530.055, 226.057, 52669.397 21/05/06,10:08:55,10,05,1, 11.8,1,1, 7.147, 10530.053, 226.096, 52669.415 21/05/06,10:08:55,11,05,1, 11.8,1,1, 7.147, 10530.037, 226.082, 52669.440 21/05/06,10:08:55,12,05,1, 11.8,1,1, 7.147, 10530.083, 226.086, 52669.404 21/05/06,10:08:55,13,05,1, 11.8,1,1, 7.147, 10530.058, 226.071, 52669.402 21/05/06,10:08:55,14,05,1, 11.8,1,1, 7.147, 10530.068, 226.070, 52669.396 21/05/06,10:08:55,15,05,1, 11.8,1,1, 7.147, 10530.085, 226.068, 52669.434 21/05/06,10:08:55,16,05,1, 11.8,1,1, 7.147, 10530.094, 226.072, 52669.285 21/05/06,10:08:55,17,05,1, 11.8,1,1, 7.147, 10530.052, 226.063, 52669.239 21/05/06,10:08:55,18,05,1, 11.8,1,1, 7.147, 10530.040, 226.072, 52669.421 21/05/06,10:08:55,19,05,1, 11.8,1,1, 7.147, 10530.063, 226.075, 52669.417 21/05/06,10:08:56,00,05,1, 11.9,1,1, 7.143, 10530.056, 226.075, 52669.417 21/05/06,10:08:56,01,05,1, 11.9,1,1, 7.143, 10530.073, 226.051, 52669.413 21/05/06,10:08:56,02,05,1, 11.9,1,1, 7.143, 10530.068, 226.070, 52669.432 21/05/06,10:08:56,03,05,1, 11.9,1,1, 7.143, 10530.064, 226.089, 52669.428 21/05/06,10:08:56,04,05,1, 11.9,1,1, 7.143, 10530.059, 226.069, 52669.456 21/05/06,10:08:56,05,05,1, 11.9,1,1, 7.143, 10530.060, 226.070, 52669.438 21/05/06,10:08:56,06,05,1, 11.9,1,1, 7.143, 10530.064, 226.056, 52669.430 21/05/06,10:08:56,07,05,1, 11.9,1,1, 7.143, 10530.079, 226.059, 52669.427 21/05/06,10:08:56,08,05,1, 11.9,1,1, 7.143, 10530.052, 226.058, 52669.411 21/05/06,10:08:56,09,05,1, 11.9,1,1, 7.143, 10530.043, 226.070, 52669.412 21/05/06,10:08:56,10,05,1, 11.9,1,1, 7.143, 10530.058, 226.064, 52669.445 21/05/06,10:08:56,11,05,1, 11.9,1,1, 7.143, 10530.055, 226.055, 52669.423 21/05/06,10:08:56,12,05,1, 11.9,1,1, 7.143, 10530.071, 226.079, 52669.430 21/05/06,10:08:56,13,05,1, 11.9,1,1, 7.143, 10530.058, 226.068, 52669.478 21/05/06,10:08:56,14,05,1, 11.9,1,1, 7.143, 10530.071, 226.064, 52669.453 21/05/06,10:08:56,15,05,1, 11.9,1,1, 7.143, 10530.063, 226.079, 52669.433 21/05/06,10:08:56,16,05,1, 11.9,1,1, 7.143, 10530.079, 226.059, 52669.450 21/05/06,10:08:56,17,05,1, 11.9,1,1, 7.143, 10530.060, 226.057, 52669.432 21/05/06,10:08:56,18,05,1, 11.9,1,1, 7.143, 10530.078, 226.074, 52669.429 21/05/06,10:08:56,19,05,1, 11.9,1,1, 7.143, 10530.079, 226.060, 52669.473 21/05/06,10:08:57,00,05,1, 11.9,1,1, 7.142, 10530.072, 226.060, 52669.473 21/05/06,10:08:57,01,05,1, 11.9,1,1, 7.142, 10530.069, 226.064, 52669.458 21/05/06,10:08:57,02,05,1, 11.9,1,1, 7.142, 10530.070, 226.058, 52669.456 21/05/06,10:08:57,03,05,1, 11.9,1,1, 7.142, 10530.043, 226.072, 52669.483 21/05/06,10:08:57,04,05,1, 11.9,1,1, 7.142, 10530.065, 226.088, 52669.425 21/05/06,10:08:57,05,05,1, 11.9,1,1, 7.142, 10530.068, 226.078, 52669.475 21/05/06,10:08:57,06,05,1, 11.9,1,1, 7.142, 10530.075, 226.075, 52669.439 21/05/06,10:08:57,07,05,1, 11.9,1,1, 7.142, 10530.051, 226.053, 52669.436 21/05/06,10:08:57,08,05,1, 11.9,1,1, 7.142, 10530.069, 226.055, 52669.460 21/05/06,10:08:57,09,05,1, 11.9,1,1, 7.142, 10530.070, 226.044, 52669.447 21/05/06,10:08:57,10,05,1, 11.9,1,1, 7.142, 10530.061, 226.054, 52669.451 21/05/06,10:08:57,11,05,1, 11.9,1,1, 7.142, 10530.056, 226.055, 52669.453 21/05/06,10:08:57,12,05,1, 11.9,1,1, 7.142, 10530.060, 226.077, 52669.486 21/05/06,10:08:57,13,05,1, 11.9,1,1, 7.142, 10530.050, 226.070, 52669.452 21/05/06,10:08:57,14,05,1, 11.9,1,1, 7.142, 10530.049, 226.074, 52669.453 21/05/06,10:08:57,15,05,1, 11.9,1,1, 7.142, 10530.069, 226.067, 52669.445 21/05/06,10:08:57,16,05,1, 11.9,1,1, 7.142, 10530.065, 226.045, 52669.481 21/05/06,10:08:57,17,05,1, 11.9,1,1, 7.142, 10530.070, 226.043, 52669.468 21/05/06,10:08:57,18,05,1, 11.9,1,1, 7.142, 10530.065, 226.053, 52669.446 21/05/06,10:08:57,19,05,1, 11.9,1,1, 7.142, 10530.041, 226.056, 52669.455 21/05/06,10:08:58,00,06,1, 11.9,1,1, 7.144, 10530.039, 226.056, 52669.455 21/05/06,10:08:58,01,06,1, 11.9,1,1, 7.144, 10530.067, 226.062, 52669.405 21/05/06,10:08:58,02,06,1, 11.9,1,1, 7.144, 10530.057, 226.049, 52669.408 21/05/06,10:08:58,03,06,1, 11.9,1,1, 7.144, 10530.062, 226.056, 52669.420 21/05/06,10:08:58,04,06,1, 11.9,1,1, 7.144, 10530.038, 226.063, 52669.420 21/05/06,10:08:58,05,06,1, 11.9,1,1, 7.144, 10530.030, 226.072, 52669.408 21/05/06,10:08:58,06,06,1, 11.9,1,1, 7.144, 10530.071, 226.062, 52669.432 21/05/06,10:08:58,07,06,1, 11.9,1,1, 7.144, 10530.066, 226.065, 52669.438 21/05/06,10:08:58,08,06,1, 11.9,1,1, 7.144, 10530.053, 226.055, 52669.434 21/05/06,10:08:58,09,06,1, 11.9,1,1, 7.144, 10530.064, 226.054, 52669.432 21/05/06,10:08:58,10,06,1, 11.9,1,1, 7.144, 10530.067, 226.076, 52669.417 21/05/06,10:08:58,11,06,1, 11.9,1,1, 7.144, 10530.060, 226.049, 52669.444 21/05/06,10:08:58,12,06,1, 11.9,1,1, 7.144, 10530.054, 226.036, 52669.431 21/05/06,10:08:58,13,06,1, 11.9,1,1, 7.144, 10530.057, 226.049, 52669.405 21/05/06,10:08:58,14,06,1, 11.9,1,1, 7.144, 10530.051, 226.043, 52669.436 21/05/06,10:08:58,15,06,1, 11.9,1,1, 7.144, 10530.064, 226.057, 52669.450 21/05/06,10:08:58,16,06,1, 11.9,1,1, 7.144, 10530.065, 226.065, 52669.478 21/05/06,10:08:58,17,06,1, 11.9,1,1, 7.144, 10530.062, 226.052, 52669.468 21/05/06,10:08:58,18,06,1, 11.9,1,1, 7.144, 10530.099, 226.067, 52669.422 21/05/06,10:08:58,19,06,1, 11.9,1,1, 7.144, 10530.068, 226.051, 52669.474 21/05/06,10:08:59,00,06,1, 11.9,1,1, 7.146, 10530.064, 226.051, 52669.474 21/05/06,10:08:59,01,06,1, 11.9,1,1, 7.146, 10530.082, 226.049, 52669.461 21/05/06,10:08:59,02,06,1, 11.9,1,1, 7.146, 10530.085, 226.055, 52669.466 21/05/06,10:08:59,03,06,1, 11.9,1,1, 7.146, 10530.058, 226.079, 52669.476 21/05/06,10:08:59,04,06,1, 11.9,1,1, 7.146, 10530.084, 226.033, 52669.472 21/05/06,10:08:59,05,06,1, 11.9,1,1, 7.146, 10530.082, 226.053, 52669.462 21/05/06,10:08:59,06,06,1, 11.9,1,1, 7.146, 10530.103, 226.050, 52669.476 21/05/06,10:08:59,07,06,1, 11.9,1,1, 7.146, 10530.088, 226.040, 52669.419 21/05/06,10:08:59,08,06,1, 11.9,1,1, 7.146, 10530.078, 226.044, 52669.443 21/05/06,10:08:59,09,06,1, 11.9,1,1, 7.146, 10530.088, 226.074, 52669.464 21/05/06,10:08:59,10,06,1, 11.9,1,1, 7.146, 10530.078, 226.069, 52669.432 21/05/06,10:08:59,11,06,1, 11.9,1,1, 7.146, 10530.067, 226.052, 52669.442 21/05/06,10:08:59,12,06,1, 11.9,1,1, 7.146, 10530.082, 226.038, 52669.437 21/05/06,10:08:59,13,06,1, 11.9,1,1, 7.146, 10530.084, 226.029, 52669.434 21/05/06,10:08:59,14,06,1, 11.9,1,1, 7.146, 10530.091, 226.029, 52669.442 21/05/06,10:08:59,15,06,1, 11.9,1,1, 7.146, 10530.095, 226.039, 52669.432 21/05/06,10:08:59,16,06,1, 11.9,1,1, 7.146, 10530.085, 226.042, 52669.489 21/05/06,10:08:59,17,06,1, 11.9,1,1, 7.146, 10530.081, 226.052, 52669.486 21/05/06,10:08:59,18,06,1, 11.9,1,1, 7.146, 10530.066, 226.066, 52669.407 21/05/06,10:08:59,19,06,1, 11.9,1,1, 7.146, 10530.070, 226.055, 52669.428 21/05/06,10:09:00,00,06,1, 11.9,1,1, 7.147, 10530.064, 226.055, 52669.428 21/05/06,10:09:00,01,06,1, 11.9,1,1, 7.147, 10530.064, 226.032, 52669.412 21/05/06,10:09:00,02,06,1, 11.9,1,1, 7.147, 10530.072, 226.043, 52669.449 21/05/06,10:09:00,03,06,1, 11.9,1,1, 7.147, 10530.076, 226.052, 52669.424 21/05/06,10:09:00,04,06,1, 11.9,1,1, 7.147, 10530.064, 226.027, 52669.471 21/05/06,10:09:00,05,06,1, 11.9,1,1, 7.147, 10530.051, 226.035, 52669.415 21/05/06,10:09:00,06,06,1, 11.9,1,1, 7.147, 10530.059, 226.048, 52669.468 21/05/06,10:09:00,07,06,1, 11.9,1,1, 7.147, 10530.072, 226.033, 52669.400 21/05/06,10:09:00,08,06,1, 11.9,1,1, 7.147, 10530.060, 226.040, 52669.455 21/05/06,10:09:00,09,06,1, 11.9,1,1, 7.147, 10530.073, 226.058, 52669.464 21/05/06,10:09:00,10,06,1, 11.9,1,1, 7.147, 10530.076, 226.070, 52669.418 21/05/06,10:09:00,11,06,1, 11.9,1,1, 7.147, 10530.071, 226.064, 52669.460 21/05/06,10:09:00,12,06,1, 11.9,1,1, 7.147, 10530.078, 226.056, 52669.449 21/05/06,10:09:00,13,06,1, 11.9,1,1, 7.147, 10530.063, 226.035, 52669.430 21/05/06,10:09:00,14,06,1, 11.9,1,1, 7.147, 10530.051, 226.036, 52669.420 21/05/06,10:09:00,15,06,1, 11.9,1,1, 7.147, 10530.073, 226.031, 52669.452 21/05/06,10:09:00,16,06,1, 11.9,1,1, 7.147, 10530.059, 226.031, 52669.479 21/05/06,10:09:00,17,06,1, 11.9,1,1, 7.147, 10530.059, 226.024, 52669.446 21/05/06,10:09:00,18,06,1, 11.9,1,1, 7.147, 10530.096, 226.032, 52669.423 21/05/06,10:09:00,19,06,1, 11.9,1,1, 7.147, 10530.088, 226.032, 52669.464 21/05/06,10:09:01,00,06,1, 11.9,1,1, 7.145, 10530.081, 226.032, 52669.464 21/05/06,10:09:01,01,06,1, 11.9,1,1, 7.145, 10530.090, 226.042, 52669.439 21/05/06,10:09:01,02,06,1, 11.9,1,1, 7.145, 10530.064, 226.048, 52669.434 21/05/06,10:09:01,03,06,1, 11.9,1,1, 7.145, 10530.067, 226.031, 52669.463 21/05/06,10:09:01,04,06,1, 11.9,1,1, 7.145, 10530.082, 226.033, 52669.424 21/05/06,10:09:01,05,06,1, 11.9,1,1, 7.145, 10530.050, 226.034, 52669.445 21/05/06,10:09:01,06,06,1, 11.9,1,1, 7.145, 10530.068, 226.025, 52669.483 21/05/06,10:09:01,07,06,1, 11.9,1,1, 7.145, 10530.072, 226.031, 52669.482 21/05/06,10:09:01,08,06,1, 11.9,1,1, 7.145, 10530.086, 226.045, 52669.475 21/05/06,10:09:01,09,06,1, 11.9,1,1, 7.145, 10530.071, 226.049, 52669.506 21/05/06,10:09:01,10,06,1, 11.9,1,1, 7.145, 10530.099, 226.032, 52669.478 21/05/06,10:09:01,11,06,1, 11.9,1,1, 7.145, 10530.103, 226.052, 52669.470 21/05/06,10:09:01,12,06,1, 11.9,1,1, 7.145, 10530.090, 226.038, 52669.421 21/05/06,10:09:01,13,06,1, 11.9,1,1, 7.145, 10530.081, 226.058, 52669.443 21/05/06,10:09:01,14,06,1, 11.9,1,1, 7.145, 10530.069, 226.034, 52669.438 21/05/06,10:09:01,15,06,1, 11.9,1,1, 7.145, 10530.065, 226.025, 52669.428 21/05/06,10:09:01,16,06,1, 11.9,1,1, 7.145, 10530.054, 226.041, 52669.433 21/05/06,10:09:01,17,06,1, 11.9,1,1, 7.145, 10530.072, 226.037, 52669.447 21/05/06,10:09:01,18,06,1, 11.9,1,1, 7.145, 10530.071, 226.056, 52669.383 21/05/06,10:09:01,19,06,1, 11.9,1,1, 7.145, 10530.082, 226.027, 52669.414 21/05/06,10:09:02,00,06,1, 11.9,1,1, 7.147, 10530.081, 226.027, 52669.414 21/05/06,10:09:02,01,06,1, 11.9,1,1, 7.147, 10530.086, 226.052, 52669.434 21/05/06,10:09:02,02,06,1, 11.9,1,1, 7.147, 10530.090, 226.051, 52669.394 21/05/06,10:09:02,03,06,1, 11.9,1,1, 7.147, 10530.081, 226.054, 52669.429 21/05/06,10:09:02,04,06,1, 11.9,1,1, 7.147, 10530.070, 226.046, 52669.453 21/05/06,10:09:02,05,06,1, 11.9,1,1, 7.147, 10530.067, 226.022, 52669.422 21/05/06,10:09:02,06,06,1, 11.9,1,1, 7.147, 10530.092, 226.037, 52669.465 21/05/06,10:09:02,07,06,1, 11.9,1,1, 7.147, 10530.085, 226.041, 52669.455 21/05/06,10:09:02,08,06,1, 11.9,1,1, 7.147, 10530.058, 226.031, 52669.432 21/05/06,10:09:02,09,06,1, 11.9,1,1, 7.147, 10530.092, 226.030, 52669.451 21/05/06,10:09:02,10,06,1, 11.9,1,1, 7.147, 10530.075, 226.028, 52669.455 21/05/06,10:09:02,11,06,1, 11.9,1,1, 7.147, 10530.063, 226.028, 52669.452 21/05/06,10:09:02,12,06,1, 11.9,1,1, 7.147, 10530.083, 226.036, 52669.442 21/05/06,10:09:02,13,06,1, 11.9,1,1, 7.147, 10530.054, 226.032, 52669.478 21/05/06,10:09:02,14,06,1, 11.9,1,1, 7.147, 10530.050, 226.043, 52669.480 21/05/06,10:09:02,15,06,1, 11.9,1,1, 7.147, 10530.089, 226.045, 52669.458 21/05/06,10:09:02,16,06,1, 11.9,1,1, 7.147, 10530.091, 226.047, 52669.447 21/05/06,10:09:02,17,06,1, 11.9,1,1, 7.147, 10530.084, 226.044, 52669.466 21/05/06,10:09:02,18,06,1, 11.9,1,1, 7.147, 10530.073, 226.056, 52669.440 21/05/06,10:09:02,19,06,1, 11.9,1,1, 7.147, 10530.073, 226.045, 52669.492 21/05/06,10:09:03,00,06,1, 11.9,1,1, 7.147, 10530.072, 226.045, 52669.492 21/05/06,10:09:03,01,06,1, 11.9,1,1, 7.147, 10530.091, 226.005, 52669.465 21/05/06,10:09:03,02,06,1, 11.9,1,1, 7.147, 10530.090, 226.016, 52669.440 21/05/06,10:09:03,03,06,1, 11.9,1,1, 7.147, 10530.076, 226.035, 52669.453 21/05/06,10:09:03,04,06,1, 11.9,1,1, 7.147, 10530.067, 226.021, 52669.475 21/05/06,10:09:03,05,06,1, 11.9,1,1, 7.147, 10530.085, 226.024, 52669.449 21/05/06,10:09:03,06,06,1, 11.9,1,1, 7.147, 10530.071, 226.046, 52669.437 21/05/06,10:09:03,07,06,1, 11.9,1,1, 7.147, 10530.078, 226.020, 52669.420 21/05/06,10:09:03,08,06,1, 11.9,1,1, 7.147, 10530.066, 226.041, 52669.458 21/05/06,10:09:03,09,06,1, 11.9,1,1, 7.147, 10530.078, 226.040, 52669.493 21/05/06,10:09:03,10,06,1, 11.9,1,1, 7.147, 10530.059, 226.061, 52669.486 21/05/06,10:09:03,11,06,1, 11.9,1,1, 7.147, 10530.065, 226.026, 52669.462 21/05/06,10:09:03,12,06,1, 11.9,1,1, 7.147, 10530.072, 226.036, 52669.450 21/05/06,10:09:03,13,06,1, 11.9,1,1, 7.147, 10530.047, 226.020, 52669.422 21/05/06,10:09:03,14,06,1, 11.9,1,1, 7.147, 10530.064, 226.007, 52669.457 21/05/06,10:09:03,15,06,1, 11.9,1,1, 7.147, 10530.053, 226.037, 52669.445 21/05/06,10:09:03,16,06,1, 11.9,1,1, 7.147, 10530.073, 226.026, 52669.445 21/05/06,10:09:03,17,06,1, 11.9,1,1, 7.147, 10530.070, 226.021, 52669.450 21/05/06,10:09:03,18,06,1, 11.9,1,1, 7.147, 10530.068, 226.034, 52669.453 21/05/06,10:09:03,19,06,1, 11.9,1,1, 7.147, 10530.090, 226.050, 52669.459 21/05/06,10:09:04,00,06,1, 11.9,1,1, 7.148, 10530.089, 226.050, 52669.459 21/05/06,10:09:04,01,06,1, 11.9,1,1, 7.148, 10530.084, 226.027, 52669.452 21/05/06,10:09:04,02,06,1, 11.9,1,1, 7.148, 10530.068, 226.040, 52669.494 21/05/06,10:09:04,03,06,1, 11.9,1,1, 7.148, 10530.056, 226.025, 52669.447 21/05/06,10:09:04,04,06,1, 11.9,1,1, 7.148, 10530.086, 226.013, 52669.497 21/05/06,10:09:04,05,06,1, 11.9,1,1, 7.148, 10530.075, 226.029, 52669.465 21/05/06,10:09:04,06,06,1, 11.9,1,1, 7.148, 10530.083, 226.039, 52669.483 21/05/06,10:09:04,07,06,1, 11.9,1,1, 7.148, 10530.074, 226.040, 52669.483 21/05/06,10:09:04,08,06,1, 11.9,1,1, 7.148, 10530.057, 226.029, 52669.467 21/05/06,10:09:04,09,06,1, 11.9,1,1, 7.148, 10530.069, 226.000, 52669.425 21/05/06,10:09:04,10,06,1, 11.9,1,1, 7.148, 10530.080, 226.020, 52669.451 21/05/06,10:09:04,11,06,1, 11.9,1,1, 7.148, 10530.082, 226.017, 52669.466 21/05/06,10:09:04,12,06,1, 11.9,1,1, 7.148, 10530.066, 226.029, 52669.440 21/05/06,10:09:04,13,06,1, 11.9,1,1, 7.148, 10530.084, 226.023, 52669.424 21/05/06,10:09:04,14,06,1, 11.9,1,1, 7.148, 10530.068, 226.027, 52669.444 21/05/06,10:09:04,15,06,1, 11.9,1,1, 7.148, 10530.068, 226.022, 52669.423 21/05/06,10:09:04,16,06,1, 11.9,1,1, 7.148, 10530.075, 226.017, 52669.433 21/05/06,10:09:04,17,06,1, 11.9,1,1, 7.148, 10530.064, 226.019, 52669.386 21/05/06,10:09:04,18,06,1, 11.9,1,1, 7.148, 10530.089, 226.003, 52669.418 21/05/06,10:09:04,19,06,1, 11.9,1,1, 7.148, 10530.080, 226.027, 52669.465 21/05/06,10:09:05,00,06,1, 11.9,1,1, 7.145, 10530.072, 226.027, 52669.465 21/05/06,10:09:05,01,06,1, 11.9,1,1, 7.145, 10530.069, 226.029, 52669.438 21/05/06,10:09:05,02,06,1, 11.9,1,1, 7.145, 10530.056, 226.026, 52669.405 21/05/06,10:09:05,03,06,1, 11.9,1,1, 7.145, 10530.061, 226.017, 52669.469 21/05/06,10:09:05,04,06,1, 11.9,1,1, 7.145, 10530.075, 226.055, 52669.459 21/05/06,10:09:05,05,06,1, 11.9,1,1, 7.145, 10530.068, 226.002, 52669.464 21/05/06,10:09:05,06,06,1, 11.9,1,1, 7.145, 10530.052, 226.038, 52669.452 21/05/06,10:09:05,07,06,1, 11.9,1,1, 7.145, 10530.051, 226.002, 52669.438 21/05/06,10:09:05,08,06,1, 11.9,1,1, 7.145, 10530.070, 226.016, 52669.480 21/05/06,10:09:05,09,06,1, 11.9,1,1, 7.145, 10530.070, 226.024, 52669.487 21/05/06,10:09:05,10,06,1, 11.9,1,1, 7.145, 10530.077, 226.041, 52669.435 21/05/06,10:09:05,11,06,1, 11.9,1,1, 7.145, 10530.070, 226.059, 52669.464 21/05/06,10:09:05,12,06,1, 11.9,1,1, 7.145, 10530.077, 226.025, 52669.480 21/05/06,10:09:05,13,06,1, 11.9,1,1, 7.145, 10530.049, 226.010, 52669.436 21/05/06,10:09:05,14,06,1, 11.9,1,1, 7.145, 10530.075, 226.014, 52669.465 21/05/06,10:09:05,15,06,1, 11.9,1,1, 7.145, 10530.064, 226.016, 52669.438 21/05/06,10:09:05,16,06,1, 11.9,1,1, 7.145, 10530.072, 226.023, 52669.511 21/05/06,10:09:05,17,06,1, 11.9,1,1, 7.145, 10530.051, 226.032, 52669.409 21/05/06,10:09:05,18,06,1, 11.9,1,1, 7.145, 10530.046, 226.030, 52669.455 21/05/06,10:09:05,19,06,1, 11.9,1,1, 7.145, 10530.040, 226.006, 52669.419 21/05/06,10:09:06,00,06,1, 11.9,1,1, 7.147, 10530.039, 226.006, 52669.419 21/05/06,10:09:06,01,06,1, 11.9,1,1, 7.147, 10530.064, 226.027, 52669.481 21/05/06,10:09:06,02,06,1, 11.9,1,1, 7.147, 10530.070, 226.004, 52669.430 21/05/06,10:09:06,03,06,1, 11.9,1,1, 7.147, 10530.067, 226.010, 52669.469 21/05/06,10:09:06,04,06,1, 11.9,1,1, 7.147, 10530.071, 226.009, 52669.454 21/05/06,10:09:06,05,06,1, 11.9,1,1, 7.147, 10530.071, 226.014, 52669.453 21/05/06,10:09:06,06,06,1, 11.9,1,1, 7.147, 10530.076, 226.007, 52669.431 21/05/06,10:09:06,07,06,1, 11.9,1,1, 7.147, 10530.095, 226.008, 52669.440 21/05/06,10:09:06,08,06,1, 11.9,1,1, 7.147, 10530.076, 226.024, 52669.434 21/05/06,10:09:06,09,06,1, 11.9,1,1, 7.147, 10530.093, 226.022, 52669.463 21/05/06,10:09:06,10,06,1, 11.9,1,1, 7.147, 10530.052, 226.036, 52669.459 21/05/06,10:09:06,11,06,1, 11.9,1,1, 7.147, 10530.050, 226.033, 52669.454 21/05/06,10:09:06,12,06,1, 11.9,1,1, 7.147, 10530.078, 225.995, 52669.491 21/05/06,10:09:06,13,06,1, 11.9,1,1, 7.147, 10530.058, 226.031, 52669.446 21/05/06,10:09:06,14,06,1, 11.9,1,1, 7.147, 10530.046, 226.048, 52669.432 21/05/06,10:09:06,15,06,1, 11.9,1,1, 7.147, 10530.044, 226.047, 52669.467 21/05/06,10:09:06,16,06,1, 11.9,1,1, 7.147, 10530.078, 226.026, 52669.451 21/05/06,10:09:06,17,06,1, 11.9,1,1, 7.147, 10530.058, 226.017, 52669.477 21/05/06,10:09:06,18,06,1, 11.9,1,1, 7.147, 10530.055, 226.028, 52669.510 21/05/06,10:09:06,19,06,1, 11.9,1,1, 7.147, 10530.057, 226.012, 52669.452 21/05/06,10:09:07,00,06,1, 11.8,1,1, 7.146, 10530.056, 226.012, 52669.452 21/05/06,10:09:07,01,06,1, 11.8,1,1, 7.146, 10530.076, 226.029, 52669.478 21/05/06,10:09:07,02,06,1, 11.8,1,1, 7.146, 10530.059, 226.030, 52669.437 21/05/06,10:09:07,03,06,1, 11.8,1,1, 7.146, 10530.041, 226.021, 52669.421 21/05/06,10:09:07,04,06,1, 11.8,1,1, 7.146, 10530.057, 226.034, 52669.469 21/05/06,10:09:07,05,06,1, 11.8,1,1, 7.146, 10530.081, 226.028, 52669.466 21/05/06,10:09:07,06,06,1, 11.8,1,1, 7.146, 10530.074, 226.035, 52669.478 21/05/06,10:09:07,07,06,1, 11.8,1,1, 7.146, 10530.038, 226.016, 52669.443 21/05/06,10:09:07,08,06,1, 11.8,1,1, 7.146, 10530.043, 226.007, 52669.414 21/05/06,10:09:07,09,06,1, 11.8,1,1, 7.146, 10530.053, 226.007, 52669.452 21/05/06,10:09:07,10,06,1, 11.8,1,1, 7.146, 10530.071, 226.026, 52669.445 21/05/06,10:09:07,11,06,1, 11.8,1,1, 7.146, 10530.072, 226.038, 52669.444 21/05/06,10:09:07,12,06,1, 11.8,1,1, 7.146, 10530.053, 226.036, 52669.459 21/05/06,10:09:07,13,06,1, 11.8,1,1, 7.146, 10530.068, 226.018, 52669.433 21/05/06,10:09:07,14,06,1, 11.8,1,1, 7.146, 10530.110, 226.043, 52669.555 21/05/06,10:09:07,15,06,1, 11.8,1,1, 7.146, 10530.021, 226.030, 52669.457 21/05/06,10:09:07,16,06,1, 11.8,1,1, 7.146, 10530.039, 226.022, 52669.533 21/05/06,10:09:07,17,06,1, 11.8,1,1, 7.146, 10530.063, 226.045, 52669.479 21/05/06,10:09:07,18,06,1, 11.8,1,1, 7.146, 10530.054, 226.031, 52669.498 21/05/06,10:09:07,19,06,1, 11.8,1,1, 7.146, 10530.049, 226.035, 52669.468 21/05/06,10:09:08,00,06,1, 11.8,1,1, 7.149, 10530.047, 226.035, 52669.468 21/05/06,10:09:08,01,06,1, 11.8,1,1, 7.149, 10530.050, 226.035, 52669.606 21/05/06,10:09:08,02,06,1, 11.8,1,1, 7.149, 10530.054, 226.007, 52669.388 21/05/06,10:09:08,03,06,1, 11.8,1,1, 7.149, 10530.048, 226.015, 52669.435 21/05/06,10:09:08,04,06,1, 11.8,1,1, 7.149, 10530.055, 226.027, 52669.450 21/05/06,10:09:08,05,06,1, 11.8,1,1, 7.149, 10530.043, 226.024, 52669.302 21/05/06,10:09:08,06,06,1, 11.8,1,1, 7.149, 10530.037, 226.049, 52669.496 21/05/06,10:09:08,07,06,1, 11.8,1,1, 7.149, 10530.057, 226.017, 52669.432 21/05/06,10:09:08,08,06,1, 11.8,1,1, 7.149, 10530.059, 226.033, 52669.464 21/05/06,10:09:08,09,06,1, 11.8,1,1, 7.149, 10530.051, 226.023, 52669.349 21/05/06,10:09:08,10,06,1, 11.8,1,1, 7.149, 10530.059, 225.998, 52669.489 21/05/06,10:09:08,11,06,1, 11.8,1,1, 7.149, 10530.062, 226.012, 52669.458 21/05/06,10:09:08,12,06,1, 11.8,1,1, 7.149, 10530.054, 226.025, 52669.445 21/05/06,10:09:08,13,06,1, 11.8,1,1, 7.149, 10530.028, 226.015, 52669.489 21/05/06,10:09:08,14,06,1, 11.8,1,1, 7.149, 10530.042, 226.014, 52669.473 21/05/06,10:09:08,15,06,1, 11.8,1,1, 7.149, 10530.041, 226.026, 52669.465 21/05/06,10:09:08,16,06,1, 11.8,1,1, 7.149, 10530.057, 226.019, 52669.451 21/05/06,10:09:08,17,06,1, 11.8,1,1, 7.149, 10530.042, 226.035, 52669.458 21/05/06,10:09:08,18,06,1, 11.8,1,1, 7.149, 10530.064, 226.028, 52669.436 21/05/06,10:09:08,19,06,1, 11.8,1,1, 7.149, 10530.083, 226.006, 52669.439 21/05/06,10:09:09,00,06,1, 11.7,1,1, 7.147, 10530.081, 226.006, 52669.439 21/05/06,10:09:09,01,06,1, 11.7,1,1, 7.147, 10530.063, 226.039, 52669.470 21/05/06,10:09:09,02,06,1, 11.7,1,1, 7.147, 10530.059, 226.027, 52669.423 21/05/06,10:09:09,03,06,1, 11.7,1,1, 7.147, 10530.034, 226.040, 52669.476 21/05/06,10:09:09,04,06,1, 11.7,1,1, 7.147, 10530.049, 226.046, 52669.447 21/05/06,10:09:09,05,06,1, 11.7,1,1, 7.147, 10530.057, 226.031, 52669.448 21/05/06,10:09:09,06,06,1, 11.7,1,1, 7.147, 10530.060, 226.013, 52669.466 21/05/06,10:09:09,07,06,1, 11.7,1,1, 7.147, 10530.050, 226.027, 52669.457 21/05/06,10:09:09,08,06,1, 11.7,1,1, 7.147, 10530.045, 226.021, 52669.410 21/05/06,10:09:09,09,06,1, 11.7,1,1, 7.147, 10530.053, 226.017, 52669.425 21/05/06,10:09:09,10,06,1, 11.7,1,1, 7.147, 10530.051, 226.030, 52669.447 21/05/06,10:09:09,11,06,1, 11.7,1,1, 7.147, 10530.054, 226.035, 52669.444 21/05/06,10:09:09,12,06,1, 11.7,1,1, 7.147, 10530.050, 226.026, 52669.473 21/05/06,10:09:09,13,06,1, 11.7,1,1, 7.147, 10530.055, 226.007, 52669.431 21/05/06,10:09:09,14,06,1, 11.7,1,1, 7.147, 10530.043, 226.017, 52669.438 21/05/06,10:09:09,15,06,1, 11.7,1,1, 7.147, 10530.062, 226.039, 52669.447 21/05/06,10:09:09,16,06,1, 11.7,1,1, 7.147, 10530.055, 226.017, 52669.468 21/05/06,10:09:09,17,06,1, 11.7,1,1, 7.147, 10530.059, 226.009, 52669.441 21/05/06,10:09:09,18,06,1, 11.7,1,1, 7.147, 10530.039, 226.025, 52669.418 21/05/06,10:09:09,19,06,1, 11.7,1,1, 7.147, 10530.099, 226.005, 52669.420 21/05/06,10:09:10,00,06,1, 11.9,1,1, 7.149, 10530.097, 226.005, 52669.420 21/05/06,10:09:10,01,06,1, 11.9,1,1, 7.149, 10530.053, 225.993, 52669.421 21/05/06,10:09:10,02,06,1, 11.9,1,1, 7.149, 10530.056, 226.015, 52669.453 21/05/06,10:09:10,03,06,1, 11.9,1,1, 7.149, 10530.053, 226.014, 52669.425 21/05/06,10:09:10,04,06,1, 11.9,1,1, 7.149, 10530.047, 226.019, 52669.449 21/05/06,10:09:10,05,06,1, 11.9,1,1, 7.149, 10530.052, 226.025, 52669.430 21/05/06,10:09:10,06,06,1, 11.9,1,1, 7.149, 10530.039, 226.025, 52669.444 21/05/06,10:09:10,07,06,1, 11.9,1,1, 7.149, 10530.052, 226.009, 52669.420 21/05/06,10:09:10,08,06,1, 11.9,1,1, 7.149, 10530.039, 226.010, 52669.427 21/05/06,10:09:10,09,06,1, 11.9,1,1, 7.149, 10530.051, 226.007, 52669.467 21/05/06,10:09:10,10,06,1, 11.9,1,1, 7.149, 10530.051, 226.027, 52669.452 21/05/06,10:09:10,11,06,1, 11.9,1,1, 7.149, 10530.047, 226.013, 52669.430 21/05/06,10:09:10,12,06,1, 11.9,1,1, 7.149, 10530.022, 225.993, 52669.441 21/05/06,10:09:10,13,06,1, 11.9,1,1, 7.149, 10530.058, 225.993, 52669.447 21/05/06,10:09:10,14,06,1, 11.9,1,1, 7.149, 10530.050, 226.017, 52669.494 21/05/06,10:09:10,15,06,1, 11.9,1,1, 7.149, 10530.062, 226.014, 52669.478 21/05/06,10:09:10,16,06,1, 11.9,1,1, 7.149, 10530.042, 226.036, 52669.483 21/05/06,10:09:10,17,06,1, 11.9,1,1, 7.149, 10530.054, 226.002, 52669.443 21/05/06,10:09:10,18,06,1, 11.9,1,1, 7.149, 10530.064, 226.003, 52669.475 21/05/06,10:09:10,19,06,1, 11.9,1,1, 7.149, 10530.032, 226.015, 52669.467 21/05/06,10:09:11,00,06,1, 11.9,1,1, 7.149, 10530.031, 226.015, 52669.467 21/05/06,10:09:11,01,06,1, 11.9,1,1, 7.149, 10530.048, 226.005, 52669.463 21/05/06,10:09:11,02,06,1, 11.9,1,1, 7.149, 10530.031, 226.005, 52669.460 21/05/06,10:09:11,03,06,1, 11.9,1,1, 7.149, 10530.034, 225.988, 52669.444 21/05/06,10:09:11,04,06,1, 11.9,1,1, 7.149, 10530.053, 225.992, 52669.467 21/05/06,10:09:11,05,06,1, 11.9,1,1, 7.149, 10530.038, 226.002, 52669.458 21/05/06,10:09:11,06,06,1, 11.9,1,1, 7.149, 10530.038, 225.996, 52669.515 21/05/06,10:09:11,07,06,1, 11.9,1,1, 7.149, 10530.023, 226.011, 52669.436 21/05/06,10:09:11,08,06,1, 11.9,1,1, 7.149, 10530.039, 226.028, 52669.473 21/05/06,10:09:11,09,06,1, 11.9,1,1, 7.149, 10530.036, 226.013, 52669.452 21/05/06,10:09:11,10,06,1, 11.9,1,1, 7.149, 10530.035, 226.027, 52669.433 21/05/06,10:09:11,11,06,1, 11.9,1,1, 7.149, 10530.040, 226.006, 52669.463 21/05/06,10:09:11,12,06,1, 11.9,1,1, 7.149, 10530.018, 226.013, 52669.460 21/05/06,10:09:11,13,06,1, 11.9,1,1, 7.149, 10530.019, 226.017, 52669.457 21/05/06,10:09:11,14,06,1, 11.9,1,1, 7.149, 10530.041, 226.001, 52669.472 21/05/06,10:09:11,15,06,1, 11.9,1,1, 7.149, 10530.023, 226.016, 52669.475 21/05/06,10:09:11,16,06,1, 11.9,1,1, 7.149, 10530.025, 226.002, 52669.472 21/05/06,10:09:11,17,06,1, 11.9,1,1, 7.149, 10530.022, 226.018, 52669.479 21/05/06,10:09:11,18,06,1, 11.9,1,1, 7.149, 10530.011, 226.004, 52669.443 21/05/06,10:09:11,19,06,1, 11.9,1,1, 7.149, 10530.040, 225.992, 52669.450 21/05/06,10:09:12,00,06,1, 11.8,1,1, 7.146, 10530.039, 225.992, 52669.450 21/05/06,10:09:12,01,06,1, 11.8,1,1, 7.146, 10530.030, 226.020, 52669.458 21/05/06,10:09:12,02,06,1, 11.8,1,1, 7.146, 10530.047, 226.016, 52669.505 21/05/06,10:09:12,03,06,1, 11.8,1,1, 7.146, 10530.050, 226.019, 52669.485 21/05/06,10:09:12,04,06,1, 11.8,1,1, 7.146, 10530.021, 226.012, 52669.496 21/05/06,10:09:12,05,06,1, 11.8,1,1, 7.146, 10530.066, 225.999, 52669.209 21/05/06,10:09:12,06,06,1, 11.8,1,1, 7.146, 10530.020, 226.004, 52669.416 21/05/06,10:09:12,07,06,1, 11.8,1,1, 7.146, 10529.988, 225.990, 52669.487 21/05/06,10:09:12,08,06,1, 11.8,1,1, 7.146, 10530.053, 225.992, 52669.503 21/05/06,10:09:12,09,06,1, 11.8,1,1, 7.146, 10529.999, 226.010, 52669.466 21/05/06,10:09:12,10,06,1, 11.8,1,1, 7.146, 10530.052, 226.000, 52669.438 21/05/06,10:09:12,11,06,1, 11.8,1,1, 7.146, 10530.052, 226.009, 52669.517 21/05/06,10:09:12,12,06,1, 11.8,1,1, 7.146, 10530.036, 226.021, 52669.502 21/05/06,10:09:12,13,06,1, 11.8,1,1, 7.146, 10530.039, 226.003, 52669.535 21/05/06,10:09:12,14,06,1, 11.8,1,1, 7.146, 10530.035, 226.018, 52669.542 21/05/06,10:09:12,15,06,1, 11.8,1,1, 7.146, 10530.019, 226.008, 52669.495 21/05/06,10:09:12,16,06,1, 11.8,1,1, 7.146, 10530.039, 226.024, 52669.494 21/05/06,10:09:12,17,06,1, 11.8,1,1, 7.146, 10530.021, 226.014, 52669.458 21/05/06,10:09:12,18,06,1, 11.8,1,1, 7.146, 10530.032, 226.006, 52669.510 21/05/06,10:09:12,19,06,1, 11.8,1,1, 7.146, 10530.017, 226.020, 52669.511 21/05/06,10:09:13,00,06,1, 11.8,1,1, 7.149, 10530.014, 226.020, 52669.511 21/05/06,10:09:13,01,06,1, 11.8,1,1, 7.149, 10530.013, 226.032, 52669.520 21/05/06,10:09:13,02,06,1, 11.8,1,1, 7.149, 10530.038, 226.042, 52669.506 21/05/06,10:09:13,03,06,1, 11.8,1,1, 7.149, 10529.965, 226.008, 52669.296 21/05/06,10:09:13,04,06,1, 11.8,1,1, 7.149, 10530.034, 226.030, 52669.611 21/05/06,10:09:13,05,06,1, 11.8,1,1, 7.149, 10530.049, 226.006, 52669.497 21/05/06,10:09:13,06,06,1, 11.8,1,1, 7.149, 10530.004, 225.995, 52669.484 21/05/06,10:09:13,07,06,1, 11.8,1,1, 7.149, 10530.011, 226.022, 52669.489 21/05/06,10:09:13,08,06,1, 11.8,1,1, 7.149, 10530.004, 226.004, 52669.524 21/05/06,10:09:13,09,06,1, 11.8,1,1, 7.149, 10530.019, 226.001, 52669.485 21/05/06,10:09:13,10,06,1, 11.8,1,1, 7.149, 10530.027, 226.008, 52669.482 21/05/06,10:09:13,11,06,1, 11.8,1,1, 7.149, 10530.016, 226.015, 52669.541 21/05/06,10:09:13,12,06,1, 11.8,1,1, 7.149, 10530.013, 225.999, 52669.509 21/05/06,10:09:13,13,06,1, 11.8,1,1, 7.149, 10530.044, 226.007, 52669.511 21/05/06,10:09:13,14,06,1, 11.8,1,1, 7.149, 10530.017, 225.998, 52669.461 21/05/06,10:09:13,15,06,1, 11.8,1,1, 7.149, 10530.018, 226.005, 52669.486 21/05/06,10:09:13,16,06,1, 11.8,1,1, 7.149, 10530.023, 225.984, 52669.494 21/05/06,10:09:13,17,06,1, 11.8,1,1, 7.149, 10530.014, 226.007, 52669.498 21/05/06,10:09:13,18,06,1, 11.8,1,1, 7.149, 10530.017, 226.011, 52669.492 21/05/06,10:09:13,19,06,1, 11.8,1,1, 7.149, 10530.026, 226.009, 52669.516 21/05/06,10:09:14,00,06,1, 11.9,1,1, 7.151, 10530.022, 226.009, 52669.516 21/05/06,10:09:14,01,06,1, 11.9,1,1, 7.151, 10530.004, 225.996, 52669.498 21/05/06,10:09:14,02,06,1, 11.9,1,1, 7.151, 10530.015, 225.991, 52669.463 21/05/06,10:09:14,03,06,1, 11.9,1,1, 7.151, 10530.014, 226.012, 52669.502 21/05/06,10:09:14,04,06,1, 11.9,1,1, 7.151, 10530.004, 226.030, 52669.517 21/05/06,10:09:14,05,06,1, 11.9,1,1, 7.151, 10530.020, 226.013, 52669.478 21/05/06,10:09:14,06,06,1, 11.9,1,1, 7.151, 10530.015, 226.003, 52669.490 21/05/06,10:09:14,07,06,1, 11.9,1,1, 7.151, 10530.001, 225.991, 52669.452 21/05/06,10:09:14,08,06,1, 11.9,1,1, 7.151, 10530.008, 225.969, 52669.504 21/05/06,10:09:14,09,06,1, 11.9,1,1, 7.151, 10529.999, 225.989, 52669.480 21/05/06,10:09:14,10,06,1, 11.9,1,1, 7.151, 10530.011, 225.993, 52669.480 21/05/06,10:09:14,11,06,1, 11.9,1,1, 7.151, 10530.014, 226.007, 52669.497 21/05/06,10:09:14,12,06,1, 11.9,1,1, 7.151, 10530.012, 226.007, 52669.506 21/05/06,10:09:14,13,06,1, 11.9,1,1, 7.151, 10530.007, 225.996, 52669.485 21/05/06,10:09:14,14,06,1, 11.9,1,1, 7.151, 10529.993, 226.023, 52669.456 21/05/06,10:09:14,15,06,1, 11.9,1,1, 7.151, 10530.011, 226.001, 52669.484 21/05/06,10:09:14,16,06,1, 11.9,1,1, 7.151, 10530.012, 225.990, 52669.498 21/05/06,10:09:14,17,06,1, 11.9,1,1, 7.151, 10530.001, 225.995, 52669.502 21/05/06,10:09:14,18,06,1, 11.9,1,1, 7.151, 10530.023, 225.994, 52669.555 21/05/06,10:09:14,19,06,1, 11.9,1,1, 7.151, 10530.018, 225.985, 52669.557 21/05/06,10:09:15,00,06,1, 11.9,1,1, 7.147, 10530.014, 225.985, 52669.557 21/05/06,10:09:15,01,06,1, 11.9,1,1, 7.147, 10530.018, 225.975, 52669.491 21/05/06,10:09:15,02,06,1, 11.9,1,1, 7.147, 10530.000, 225.989, 52669.498 21/05/06,10:09:15,03,06,1, 11.9,1,1, 7.147, 10529.997, 225.993, 52669.516 21/05/06,10:09:15,04,06,1, 11.9,1,1, 7.147, 10529.987, 225.997, 52669.498 21/05/06,10:09:15,05,06,1, 11.9,1,1, 7.147, 10530.012, 225.974, 52669.498 21/05/06,10:09:15,06,06,1, 11.9,1,1, 7.147, 10529.982, 225.964, 52669.520 21/05/06,10:09:15,07,06,1, 11.9,1,1, 7.147, 10529.998, 225.989, 52669.515 21/05/06,10:09:15,08,06,1, 11.9,1,1, 7.147, 10529.986, 225.989, 52669.503 21/05/06,10:09:15,09,06,1, 11.9,1,1, 7.147, 10529.996, 225.991, 52669.488 21/05/06,10:09:15,10,06,1, 11.9,1,1, 7.147, 10530.014, 225.991, 52669.512 21/05/06,10:09:15,11,06,1, 11.9,1,1, 7.147, 10530.000, 225.987, 52669.518 21/05/06,10:09:15,12,06,1, 11.9,1,1, 7.147, 10529.989, 225.985, 52669.497 21/05/06,10:09:15,13,06,1, 11.9,1,1, 7.147, 10530.011, 226.007, 52669.540 21/05/06,10:09:15,14,06,1, 11.9,1,1, 7.147, 10529.997, 226.000, 52669.513 21/05/06,10:09:15,15,06,1, 11.9,1,1, 7.147, 10529.970, 225.971, 52669.545 21/05/06,10:09:15,16,06,1, 11.9,1,1, 7.147, 10529.986, 226.001, 52669.490 21/05/06,10:09:15,17,06,1, 11.9,1,1, 7.147, 10530.002, 225.994, 52669.493 21/05/06,10:09:15,18,06,1, 11.9,1,1, 7.147, 10529.993, 225.980, 52669.537 21/05/06,10:09:15,19,06,1, 11.9,1,1, 7.147, 10530.000, 225.985, 52669.530 21/05/06,10:09:16,00,06,1, 11.9,1,1, 7.148, 10529.997, 225.985, 52669.530 21/05/06,10:09:16,01,06,1, 11.9,1,1, 7.148, 10529.965, 225.974, 52669.498 21/05/06,10:09:16,02,06,1, 11.9,1,1, 7.148, 10529.979, 225.999, 52669.514 21/05/06,10:09:16,03,06,1, 11.9,1,1, 7.148, 10529.994, 225.979, 52669.524 21/05/06,10:09:16,04,06,1, 11.9,1,1, 7.148, 10530.017, 225.984, 52669.532 21/05/06,10:09:16,05,06,1, 11.9,1,1, 7.148, 10530.008, 225.983, 52669.489 21/05/06,10:09:16,06,06,1, 11.9,1,1, 7.148, 10529.994, 225.973, 52669.529 21/05/06,10:09:16,07,06,1, 11.9,1,1, 7.148, 10529.994, 225.973, 52669.525 21/05/06,10:09:16,08,06,1, 11.9,1,1, 7.148, 10530.018, 225.971, 52669.511 21/05/06,10:09:16,09,06,1, 11.9,1,1, 7.148, 10529.976, 225.981, 52669.485 21/05/06,10:09:16,10,06,1, 11.9,1,1, 7.148, 10530.016, 225.977, 52669.520 21/05/06,10:09:16,11,06,1, 11.9,1,1, 7.148, 10530.001, 225.937, 52669.500 21/05/06,10:09:16,12,06,1, 11.9,1,1, 7.148, 10529.987, 225.968, 52669.508 21/05/06,10:09:16,13,06,1, 11.9,1,1, 7.148, 10529.977, 225.980, 52669.495 21/05/06,10:09:16,14,06,1, 11.9,1,1, 7.148, 10529.979, 225.967, 52669.494 21/05/06,10:09:16,15,06,1, 11.9,1,1, 7.148, 10529.998, 225.972, 52669.465 21/05/06,10:09:16,16,06,1, 11.9,1,1, 7.148, 10530.003, 225.966, 52669.503 21/05/06,10:09:16,17,06,1, 11.9,1,1, 7.148, 10529.987, 225.974, 52669.494 21/05/06,10:09:16,18,06,1, 11.9,1,1, 7.148, 10529.971, 225.986, 52669.498 21/05/06,10:09:16,19,06,1, 11.9,1,1, 7.148, 10529.985, 225.978, 52669.534 21/05/06,10:09:17,00,06,1, 11.9,1,1, 7.148, 10529.981, 225.978, 52669.534 21/05/06,10:09:17,01,06,1, 11.9,1,1, 7.148, 10529.988, 226.003, 52669.525 21/05/06,10:09:17,02,06,1, 11.9,1,1, 7.148, 10529.990, 225.964, 52669.444 21/05/06,10:09:17,03,06,1, 11.9,1,1, 7.148, 10530.014, 225.961, 52669.489 21/05/06,10:09:17,04,06,1, 11.9,1,1, 7.148, 10529.990, 225.965, 52669.543 21/05/06,10:09:17,05,06,1, 11.9,1,1, 7.148, 10530.013, 225.966, 52669.518 21/05/06,10:09:17,06,06,1, 11.9,1,1, 7.148, 10530.011, 225.968, 52669.523 21/05/06,10:09:17,07,06,1, 11.9,1,1, 7.148, 10530.012, 225.962, 52669.505 21/05/06,10:09:17,08,06,1, 11.9,1,1, 7.148, 10530.009, 225.989, 52669.487 21/05/06,10:09:17,09,06,1, 11.9,1,1, 7.148, 10529.997, 225.946, 52669.513 21/05/06,10:09:17,10,06,1, 11.9,1,1, 7.148, 10530.004, 225.974, 52669.513 21/05/06,10:09:17,11,06,1, 11.9,1,1, 7.148, 10530.000, 225.966, 52669.503 21/05/06,10:09:17,12,06,1, 11.9,1,1, 7.148, 10529.979, 225.985, 52669.533 21/05/06,10:09:17,13,06,1, 11.9,1,1, 7.148, 10529.989, 225.963, 52669.544 21/05/06,10:09:17,14,06,1, 11.9,1,1, 7.148, 10529.984, 225.973, 52669.515 21/05/06,10:09:17,15,06,1, 11.9,1,1, 7.148, 10529.984, 225.964, 52669.541 21/05/06,10:09:17,16,06,1, 11.9,1,1, 7.148, 10529.993, 225.963, 52669.528 21/05/06,10:09:17,17,06,1, 11.9,1,1, 7.148, 10530.010, 226.009, 52669.527 21/05/06,10:09:17,18,06,1, 11.9,1,1, 7.148, 10529.994, 226.002, 52669.537 21/05/06,10:09:17,19,06,1, 11.9,1,1, 7.148, 10529.987, 225.997, 52669.536 21/05/06,10:09:18,00,06,1, 11.8,1,1, 7.146, 10529.981, 225.997, 52669.536 21/05/06,10:09:18,01,06,1, 11.8,1,1, 7.146, 10530.001, 225.962, 52669.538 21/05/06,10:09:18,02,06,1, 11.8,1,1, 7.146, 10529.981, 225.963, 52669.518 21/05/06,10:09:18,03,06,1, 11.8,1,1, 7.146, 10529.998, 225.993, 52669.538 21/05/06,10:09:18,04,06,1, 11.8,1,1, 7.146, 10529.982, 225.988, 52669.513 21/05/06,10:09:18,05,06,1, 11.8,1,1, 7.146, 10530.003, 225.975, 52669.538 21/05/06,10:09:18,06,06,1, 11.8,1,1, 7.146, 10530.002, 225.963, 52669.542 21/05/06,10:09:18,07,06,1, 11.8,1,1, 7.146, 10529.971, 225.967, 52669.525 21/05/06,10:09:18,08,06,1, 11.8,1,1, 7.146, 10529.997, 225.999, 52669.573 21/05/06,10:09:18,09,06,1, 11.8,1,1, 7.146, 10529.989, 225.977, 52669.529 21/05/06,10:09:18,10,06,1, 11.8,1,1, 7.146, 10530.020, 225.968, 52669.580 21/05/06,10:09:18,11,06,1, 11.8,1,1, 7.146, 10530.006, 225.967, 52669.547 21/05/06,10:09:18,12,06,1, 11.8,1,1, 7.146, 10529.961, 225.951, 52669.529 21/05/06,10:09:18,13,06,1, 11.8,1,1, 7.146, 10529.954, 225.975, 52669.542 21/05/06,10:09:18,14,06,1, 11.8,1,1, 7.146, 10529.982, 225.984, 52669.507 21/05/06,10:09:18,15,06,1, 11.8,1,1, 7.146, 10529.982, 225.959, 52669.501 21/05/06,10:09:18,16,06,1, 11.8,1,1, 7.146, 10529.981, 225.982, 52669.491 21/05/06,10:09:18,17,06,1, 11.8,1,1, 7.146, 10529.984, 225.953, 52669.557 21/05/06,10:09:18,18,06,1, 11.8,1,1, 7.146, 10529.992, 225.992, 52669.546 21/05/06,10:09:18,19,06,1, 11.8,1,1, 7.146, 10529.982, 225.966, 52669.515 21/05/06,10:09:19,00,06,1, 11.9,1,1, 7.151, 10529.981, 225.966, 52669.515 21/05/06,10:09:19,01,06,1, 11.9,1,1, 7.151, 10529.975, 225.997, 52669.535 21/05/06,10:09:19,02,06,1, 11.9,1,1, 7.151, 10529.979, 225.954, 52669.531 21/05/06,10:09:19,03,06,1, 11.9,1,1, 7.151, 10529.962, 225.981, 52669.504 21/05/06,10:09:19,04,06,1, 11.9,1,1, 7.151, 10529.977, 225.972, 52669.543 21/05/06,10:09:19,05,06,1, 11.9,1,1, 7.151, 10530.001, 225.954, 52669.564 21/05/06,10:09:19,06,06,1, 11.9,1,1, 7.151, 10530.005, 225.984, 52669.607 21/05/06,10:09:19,07,06,1, 11.9,1,1, 7.151, 10530.025, 225.964, 52669.576 21/05/06,10:09:19,08,06,1, 11.9,1,1, 7.151, 10530.010, 225.977, 52669.573 21/05/06,10:09:19,09,06,1, 11.9,1,1, 7.151, 10529.998, 225.955, 52669.553 21/05/06,10:09:19,10,06,1, 11.9,1,1, 7.151, 10529.980, 225.968, 52669.518 21/05/06,10:09:19,11,06,1, 11.9,1,1, 7.151, 10530.000, 225.949, 52669.521 21/05/06,10:09:19,12,06,1, 11.9,1,1, 7.151, 10529.971, 225.972, 52669.513 21/05/06,10:09:19,13,06,1, 11.9,1,1, 7.151, 10529.978, 225.966, 52669.575 21/05/06,10:09:19,14,06,1, 11.9,1,1, 7.151, 10529.973, 225.956, 52669.517 21/05/06,10:09:19,15,06,1, 11.9,1,1, 7.151, 10529.956, 225.959, 52669.527 21/05/06,10:09:19,16,06,1, 11.9,1,1, 7.151, 10529.972, 225.957, 52669.551 21/05/06,10:09:19,17,06,1, 11.9,1,1, 7.151, 10529.979, 225.960, 52669.537 21/05/06,10:09:19,18,06,1, 11.9,1,1, 7.151, 10529.977, 225.971, 52669.578 21/05/06,10:09:19,19,06,1, 11.9,1,1, 7.151, 10529.974, 225.977, 52669.575 21/05/06,10:09:20,00,06,1, 11.9,1,1, 7.146, 10529.972, 225.977, 52669.575 21/05/06,10:09:20,01,06,1, 11.9,1,1, 7.146, 10529.982, 225.958, 52669.538 21/05/06,10:09:20,02,06,1, 11.9,1,1, 7.146, 10530.001, 225.975, 52669.548 21/05/06,10:09:20,03,06,1, 11.9,1,1, 7.146, 10529.970, 225.966, 52669.548 21/05/06,10:09:20,04,06,1, 11.9,1,1, 7.146, 10529.960, 225.971, 52669.722 21/05/06,10:09:20,05,06,1, 11.9,1,1, 7.146, 10530.010, 225.962, 52669.633 21/05/06,10:09:20,06,06,1, 11.9,1,1, 7.146, 10529.973, 225.966, 52669.578 21/05/06,10:09:20,07,06,1, 11.9,1,1, 7.146, 10529.970, 225.957, 52669.545 21/05/06,10:09:20,08,06,1, 11.9,1,1, 7.146, 10529.974, 225.955, 52669.594 21/05/06,10:09:20,09,06,1, 11.9,1,1, 7.146, 10529.997, 225.950, 52669.593 21/05/06,10:09:20,10,06,1, 11.9,1,1, 7.146, 10529.989, 225.965, 52669.565 21/05/06,10:09:20,11,06,1, 11.9,1,1, 7.146, 10529.997, 225.969, 52669.535 21/05/06,10:09:20,12,06,1, 11.9,1,1, 7.146, 10529.979, 225.986, 52669.543 21/05/06,10:09:20,13,06,1, 11.9,1,1, 7.146, 10529.967, 225.931, 52669.542 21/05/06,10:09:20,14,06,1, 11.9,1,1, 7.146, 10529.971, 225.975, 52669.544 21/05/06,10:09:20,15,06,1, 11.9,1,1, 7.146, 10529.980, 225.974, 52669.564 21/05/06,10:09:20,16,06,1, 11.9,1,1, 7.146, 10529.959, 225.956, 52669.557 21/05/06,10:09:20,17,06,1, 11.9,1,1, 7.146, 10529.962, 225.958, 52669.526 21/05/06,10:09:20,18,06,1, 11.9,1,1, 7.146, 10529.979, 225.976, 52669.576 21/05/06,10:09:20,19,06,1, 11.9,1,1, 7.146, 10529.977, 225.956, 52669.537 21/05/06,10:09:21,00,06,1, 11.8,1,1, 7.151, 10529.972, 225.956, 52669.537 21/05/06,10:09:21,01,06,1, 11.8,1,1, 7.151, 10529.980, 225.958, 52669.577 21/05/06,10:09:21,02,06,1, 11.8,1,1, 7.151, 10529.978, 225.970, 52669.575 21/05/06,10:09:21,03,06,1, 11.8,1,1, 7.151, 10529.983, 225.957, 52669.551 21/05/06,10:09:21,04,06,1, 11.8,1,1, 7.151, 10529.971, 225.954, 52669.556 21/05/06,10:09:21,05,06,1, 11.8,1,1, 7.151, 10529.972, 225.938, 52669.561 21/05/06,10:09:21,06,06,1, 11.8,1,1, 7.151, 10529.973, 225.941, 52669.553 21/05/06,10:09:21,07,06,1, 11.8,1,1, 7.151, 10529.969, 225.947, 52669.504 21/05/06,10:09:21,08,06,1, 11.8,1,1, 7.151, 10529.983, 225.953, 52669.511 21/05/06,10:09:21,09,06,1, 11.8,1,1, 7.151, 10529.967, 225.979, 52669.518 21/05/06,10:09:21,10,06,1, 11.8,1,1, 7.151, 10529.968, 225.957, 52669.537 21/05/06,10:09:21,11,06,1, 11.8,1,1, 7.151, 10529.949, 225.958, 52669.676 21/05/06,10:09:21,12,06,1, 11.8,1,1, 7.151, 10529.946, 225.972, 52669.544 21/05/06,10:09:21,13,06,1, 11.8,1,1, 7.151, 10529.964, 225.931, 52669.581 21/05/06,10:09:21,14,06,1, 11.8,1,1, 7.151, 10529.954, 225.960, 52669.580 21/05/06,10:09:21,15,06,1, 11.8,1,1, 7.151, 10529.962, 225.964, 52669.567 21/05/06,10:09:21,16,06,1, 11.8,1,1, 7.151, 10529.956, 225.939, 52669.572 21/05/06,10:09:21,17,06,1, 11.8,1,1, 7.151, 10529.972, 225.961, 52669.574 21/05/06,10:09:21,18,06,1, 11.8,1,1, 7.151, 10529.956, 225.967, 52669.559 21/05/06,10:09:21,19,06,1, 11.8,1,1, 7.151, 10529.964, 225.960, 52669.559 21/05/06,10:09:22,00,06,1, 11.9,1,1, 7.147, 10529.956, 225.960, 52669.559 21/05/06,10:09:22,01,06,1, 11.9,1,1, 7.147, 10529.948, 225.950, 52669.585 21/05/06,10:09:22,02,06,1, 11.9,1,1, 7.147, 10529.958, 225.964, 52669.562 21/05/06,10:09:22,03,06,1, 11.9,1,1, 7.147, 10529.952, 225.958, 52669.578 21/05/06,10:09:22,04,06,1, 11.9,1,1, 7.147, 10529.925, 225.932, 52669.555 21/05/06,10:09:22,05,06,1, 11.9,1,1, 7.147, 10529.969, 225.942, 52669.582 21/05/06,10:09:22,06,06,1, 11.9,1,1, 7.147, 10529.956, 225.945, 52669.556 21/05/06,10:09:22,07,06,1, 11.9,1,1, 7.147, 10529.993, 225.961, 52669.547 21/05/06,10:09:22,08,06,1, 11.9,1,1, 7.147, 10529.971, 225.935, 52669.570 21/05/06,10:09:22,09,06,1, 11.9,1,1, 7.147, 10529.974, 225.959, 52669.569 21/05/06,10:09:22,10,06,1, 11.9,1,1, 7.147, 10529.962, 225.952, 52669.565 21/05/06,10:09:22,11,06,1, 11.9,1,1, 7.147, 10529.978, 225.973, 52669.521 21/05/06,10:09:22,12,06,1, 11.9,1,1, 7.147, 10529.954, 225.934, 52669.589 21/05/06,10:09:22,13,06,1, 11.9,1,1, 7.147, 10529.959, 225.940, 52669.534 21/05/06,10:09:22,14,06,1, 11.9,1,1, 7.147, 10529.957, 225.946, 52669.579 21/05/06,10:09:22,15,06,1, 11.9,1,1, 7.147, 10529.965, 225.943, 52669.545 21/05/06,10:09:22,16,06,1, 11.9,1,1, 7.147, 10529.944, 225.936, 52669.561 21/05/06,10:09:22,17,06,1, 11.9,1,1, 7.147, 10529.977, 225.934, 52669.568 21/05/06,10:09:22,18,06,1, 11.9,1,1, 7.147, 10529.934, 225.946, 52669.535 21/05/06,10:09:22,19,06,1, 11.9,1,1, 7.147, 10529.912, 225.951, 52669.705 21/05/06,10:09:23,00,06,1, 11.9,1,1, 7.149, 10529.906, 225.951, 52669.705 21/05/06,10:09:23,01,06,1, 11.9,1,1, 7.149, 10529.975, 225.926, 52669.551 21/05/06,10:09:23,02,06,1, 11.9,1,1, 7.149, 10529.942, 225.930, 52669.551 21/05/06,10:09:23,03,06,1, 11.9,1,1, 7.149, 10529.944, 225.917, 52669.576 21/05/06,10:09:23,04,06,1, 11.9,1,1, 7.149, 10529.958, 225.907, 52669.561 21/05/06,10:09:23,05,06,1, 11.9,1,1, 7.149, 10529.968, 225.940, 52669.572 21/05/06,10:09:23,06,06,1, 11.9,1,1, 7.149, 10529.969, 225.922, 52669.578 21/05/06,10:09:23,07,06,1, 11.9,1,1, 7.149, 10529.945, 225.937, 52669.568 21/05/06,10:09:23,08,06,1, 11.9,1,1, 7.149, 10529.940, 225.927, 52669.549 21/05/06,10:09:23,09,06,1, 11.9,1,1, 7.149, 10529.948, 225.919, 52669.597 21/05/06,10:09:23,10,06,1, 11.9,1,1, 7.149, 10529.947, 225.915, 52669.576 21/05/06,10:09:23,11,06,1, 11.9,1,1, 7.149, 10529.953, 225.925, 52669.592 21/05/06,10:09:23,12,06,1, 11.9,1,1, 7.149, 10529.970, 225.931, 52669.584 21/05/06,10:09:23,13,06,1, 11.9,1,1, 7.149, 10529.942, 225.933, 52669.571 21/05/06,10:09:23,14,06,1, 11.9,1,1, 7.149, 10529.938, 225.924, 52669.542 21/05/06,10:09:23,15,06,1, 11.9,1,1, 7.149, 10529.935, 225.953, 52669.554 21/05/06,10:09:23,16,06,1, 11.9,1,1, 7.149, 10529.950, 225.954, 52669.583 21/05/06,10:09:23,17,06,1, 11.9,1,1, 7.149, 10529.958, 225.949, 52669.542 21/05/06,10:09:23,18,06,1, 11.9,1,1, 7.149, 10529.941, 225.953, 52669.528 21/05/06,10:09:23,19,06,1, 11.9,1,1, 7.149, 10529.930, 225.932, 52669.589 21/05/06,10:09:24,00,06,1, 11.9,1,1, 7.147, 10529.922, 225.932, 52669.589 21/05/06,10:09:24,01,06,1, 11.9,1,1, 7.147, 10529.943, 225.941, 52669.575 21/05/06,10:09:24,02,06,1, 11.9,1,1, 7.147, 10529.947, 225.930, 52669.560 21/05/06,10:09:24,03,06,1, 11.9,1,1, 7.147, 10529.956, 225.961, 52669.564 21/05/06,10:09:24,04,06,1, 11.9,1,1, 7.147, 10529.923, 225.939, 52669.566 21/05/06,10:09:24,05,06,1, 11.9,1,1, 7.147, 10529.941, 225.940, 52669.567 21/05/06,10:09:24,06,06,1, 11.9,1,1, 7.147, 10529.947, 225.921, 52669.544 21/05/06,10:09:24,07,06,1, 11.9,1,1, 7.147, 10529.942, 225.937, 52669.504 21/05/06,10:09:24,08,06,1, 11.9,1,1, 7.147, 10529.970, 225.916, 52669.576 21/05/06,10:09:24,09,06,1, 11.9,1,1, 7.147, 10529.926, 225.921, 52669.579 21/05/06,10:09:24,10,06,1, 11.9,1,1, 7.147, 10529.941, 225.930, 52669.603 21/05/06,10:09:24,11,06,1, 11.9,1,1, 7.147, 10529.937, 225.914, 52669.600 21/05/06,10:09:24,12,06,1, 11.9,1,1, 7.147, 10529.928, 225.930, 52669.589 21/05/06,10:09:24,13,06,1, 11.9,1,1, 7.147, 10529.931, 225.949, 52669.578 21/05/06,10:09:24,14,06,1, 11.9,1,1, 7.147, 10529.933, 225.923, 52669.542 21/05/06,10:09:24,15,06,1, 11.9,1,1, 7.147, 10529.930, 225.930, 52669.592 21/05/06,10:09:24,16,06,1, 11.9,1,1, 7.147, 10529.925, 225.929, 52669.582 21/05/06,10:09:24,17,06,1, 11.9,1,1, 7.147, 10529.916, 225.921, 52669.568 21/05/06,10:09:24,18,06,1, 11.9,1,1, 7.147, 10529.948, 225.960, 52669.563 21/05/06,10:09:24,19,06,1, 11.9,1,1, 7.147, 10529.931, 225.921, 52669.573 21/05/06,10:09:25,00,06,1, 11.9,1,1, 7.152, 10529.931, 225.921, 52669.573 21/05/06,10:09:25,01,06,1, 11.9,1,1, 7.152, 10529.936, 225.932, 52669.575 21/05/06,10:09:25,02,06,1, 11.9,1,1, 7.152, 10529.947, 225.914, 52669.570 21/05/06,10:09:25,03,06,1, 11.9,1,1, 7.152, 10529.937, 225.935, 52669.557 21/05/06,10:09:25,04,06,1, 11.9,1,1, 7.152, 10529.929, 225.935, 52669.580 21/05/06,10:09:25,05,06,1, 11.9,1,1, 7.152, 10529.939, 225.931, 52669.576 21/05/06,10:09:25,06,06,1, 11.9,1,1, 7.152, 10529.919, 225.937, 52669.591 21/05/06,10:09:25,07,06,1, 11.9,1,1, 7.152, 10529.905, 225.940, 52669.549 21/05/06,10:09:25,08,06,1, 11.9,1,1, 7.152, 10529.913, 225.934, 52669.559 21/05/06,10:09:25,09,06,1, 11.9,1,1, 7.152, 10529.917, 225.916, 52669.523 21/05/06,10:09:25,10,06,1, 11.9,1,1, 7.152, 10529.949, 225.924, 52669.583 21/05/06,10:09:25,11,06,1, 11.9,1,1, 7.152, 10529.936, 225.924, 52669.538 21/05/06,10:09:25,12,06,1, 11.9,1,1, 7.152, 10529.925, 225.927, 52669.556 21/05/06,10:09:25,13,06,1, 11.9,1,1, 7.152, 10529.938, 225.926, 52669.551 21/05/06,10:09:25,14,06,1, 11.9,1,1, 7.152, 10529.909, 225.929, 52669.572 21/05/06,10:09:25,15,06,1, 11.9,1,1, 7.152, 10529.927, 225.933, 52669.554 21/05/06,10:09:25,16,06,1, 11.9,1,1, 7.152, 10529.941, 225.916, 52669.576 21/05/06,10:09:25,17,06,1, 11.9,1,1, 7.152, 10529.936, 225.934, 52669.558 21/05/06,10:09:25,18,06,1, 11.9,1,1, 7.152, 10529.907, 225.939, 52669.585 21/05/06,10:09:25,19,06,1, 11.9,1,1, 7.152, 10529.916, 225.939, 52669.568 21/05/06,10:09:26,00,06,1, 11.9,1,1, 7.152, 10529.914, 225.939, 52669.568 21/05/06,10:09:26,01,06,1, 11.9,1,1, 7.152, 10529.932, 225.957, 52669.591 21/05/06,10:09:26,02,06,1, 11.9,1,1, 7.152, 10529.922, 225.947, 52669.558 21/05/06,10:09:26,03,06,1, 11.9,1,1, 7.152, 10529.941, 225.936, 52669.569 21/05/06,10:09:26,04,06,1, 11.9,1,1, 7.152, 10529.919, 225.945, 52669.551 21/05/06,10:09:26,05,06,1, 11.9,1,1, 7.152, 10529.900, 225.910, 52669.554 21/05/06,10:09:26,06,06,1, 11.9,1,1, 7.152, 10529.910, 225.908, 52669.555 21/05/06,10:09:26,07,06,1, 11.9,1,1, 7.152, 10529.905, 225.914, 52669.565 21/05/06,10:09:26,08,06,1, 11.9,1,1, 7.152, 10529.915, 225.935, 52669.569 21/05/06,10:09:26,09,06,1, 11.9,1,1, 7.152, 10529.942, 225.910, 52669.582 21/05/06,10:09:26,10,06,1, 11.9,1,1, 7.152, 10529.916, 225.934, 52669.568 21/05/06,10:09:26,11,06,1, 11.9,1,1, 7.152, 10529.909, 225.908, 52669.596 21/05/06,10:09:26,12,06,1, 11.9,1,1, 7.152, 10529.936, 225.922, 52669.572 21/05/06,10:09:26,13,06,1, 11.9,1,1, 7.152, 10529.908, 225.935, 52669.572 21/05/06,10:09:26,14,06,1, 11.9,1,1, 7.152, 10529.919, 225.939, 52669.586 21/05/06,10:09:26,15,06,1, 11.9,1,1, 7.152, 10529.914, 225.920, 52669.593 21/05/06,10:09:26,16,06,1, 11.9,1,1, 7.152, 10529.929, 225.940, 52669.553 21/05/06,10:09:26,17,06,1, 11.9,1,1, 7.152, 10529.923, 225.939, 52669.564 21/05/06,10:09:26,18,06,1, 11.9,1,1, 7.152, 10529.914, 225.933, 52669.576 21/05/06,10:09:26,19,06,1, 11.9,1,1, 7.152, 10529.918, 225.940, 52669.577 21/05/06,10:09:27,00,06,1, 11.8,1,1, 7.152, 10529.914, 225.940, 52669.577 21/05/06,10:09:27,01,06,1, 11.8,1,1, 7.152, 10529.907, 225.922, 52669.593 21/05/06,10:09:27,02,06,1, 11.8,1,1, 7.152, 10529.923, 225.909, 52669.589 21/05/06,10:09:27,03,06,1, 11.8,1,1, 7.152, 10529.897, 225.920, 52669.615 21/05/06,10:09:27,04,06,1, 11.8,1,1, 7.152, 10529.920, 225.923, 52669.581 21/05/06,10:09:27,05,06,1, 11.8,1,1, 7.152, 10529.898, 225.920, 52669.639 21/05/06,10:09:27,06,06,1, 11.8,1,1, 7.152, 10529.920, 225.913, 52669.622 21/05/06,10:09:27,07,06,1, 11.8,1,1, 7.152, 10529.908, 225.929, 52669.638 21/05/06,10:09:27,08,06,1, 11.8,1,1, 7.152, 10529.911, 225.927, 52669.575 21/05/06,10:09:27,09,06,1, 11.8,1,1, 7.152, 10529.872, 225.919, 52669.610 21/05/06,10:09:27,10,06,1, 11.8,1,1, 7.152, 10529.918, 225.922, 52669.553 21/05/06,10:09:27,11,06,1, 11.8,1,1, 7.152, 10529.903, 225.941, 52669.633 21/05/06,10:09:27,12,06,1, 11.8,1,1, 7.152, 10529.915, 225.931, 52669.612 21/05/06,10:09:27,13,06,1, 11.8,1,1, 7.152, 10529.893, 225.918, 52669.560 21/05/06,10:09:27,14,06,1, 11.8,1,1, 7.152, 10529.898, 225.958, 52669.583 21/05/06,10:09:27,15,06,1, 11.8,1,1, 7.152, 10529.913, 225.931, 52669.618 21/05/06,10:09:27,16,06,1, 11.8,1,1, 7.152, 10529.919, 225.930, 52669.627 21/05/06,10:09:27,17,06,1, 11.8,1,1, 7.152, 10529.892, 225.927, 52669.585 21/05/06,10:09:27,18,06,1, 11.8,1,1, 7.152, 10529.900, 225.932, 52669.612 21/05/06,10:09:27,19,06,1, 11.8,1,1, 7.152, 10529.894, 225.934, 52669.557 21/05/06,10:09:28,00,06,1, 11.8,1,1, 7.154, 10529.889, 225.934, 52669.557 21/05/06,10:09:28,01,06,1, 11.8,1,1, 7.154, 10529.903, 225.929, 52669.604 21/05/06,10:09:28,02,06,1, 11.8,1,1, 7.154, 10529.899, 225.908, 52669.586 21/05/06,10:09:28,03,06,1, 11.8,1,1, 7.154, 10529.905, 225.899, 52669.621 21/05/06,10:09:28,04,06,1, 11.8,1,1, 7.154, 10529.885, 225.908, 52669.639 21/05/06,10:09:28,05,06,1, 11.8,1,1, 7.154, 10529.889, 225.900, 52669.616 21/05/06,10:09:28,06,06,1, 11.8,1,1, 7.154, 10529.894, 225.895, 52669.601 21/05/06,10:09:28,07,06,1, 11.8,1,1, 7.154, 10529.890, 225.911, 52669.616 21/05/06,10:09:28,08,06,1, 11.8,1,1, 7.154, 10529.901, 225.915, 52669.593 21/05/06,10:09:28,09,06,1, 11.8,1,1, 7.154, 10529.897, 225.927, 52669.650 21/05/06,10:09:28,10,06,1, 11.8,1,1, 7.154, 10529.895, 225.926, 52669.623 21/05/06,10:09:28,11,06,1, 11.8,1,1, 7.154, 10529.886, 225.936, 52669.628 21/05/06,10:09:28,12,06,1, 11.8,1,1, 7.154, 10529.919, 225.941, 52669.598 21/05/06,10:09:28,13,06,1, 11.8,1,1, 7.154, 10529.888, 225.932, 52669.638 21/05/06,10:09:28,14,06,1, 11.8,1,1, 7.154, 10529.898, 225.941, 52669.622 21/05/06,10:09:28,15,06,1, 11.8,1,1, 7.154, 10529.904, 225.917, 52669.637 21/05/06,10:09:28,16,06,1, 11.8,1,1, 7.154, 10529.878, 225.915, 52669.656 21/05/06,10:09:28,17,06,1, 11.8,1,1, 7.154, 10529.911, 225.897, 52669.626 21/05/06,10:09:28,18,06,1, 11.8,1,1, 7.154, 10529.906, 225.909, 52669.624 21/05/06,10:09:28,19,06,1, 11.8,1,1, 7.154, 10529.899, 225.891, 52669.628 21/05/06,10:09:29,00,06,1, 11.9,1,1, 7.151, 10529.897, 225.891, 52669.628 21/05/06,10:09:29,01,06,1, 11.9,1,1, 7.151, 10529.911, 225.888, 52669.624 21/05/06,10:09:29,02,06,1, 11.9,1,1, 7.151, 10529.900, 225.886, 52669.652 21/05/06,10:09:29,03,06,1, 11.9,1,1, 7.151, 10529.893, 225.902, 52669.650 21/05/06,10:09:29,04,06,1, 11.9,1,1, 7.151, 10529.912, 225.904, 52669.637 21/05/06,10:09:29,05,06,1, 11.9,1,1, 7.151, 10529.900, 225.911, 52669.653 21/05/06,10:09:29,06,06,1, 11.9,1,1, 7.151, 10529.897, 225.911, 52669.635 21/05/06,10:09:29,07,06,1, 11.9,1,1, 7.151, 10529.891, 225.923, 52669.652 21/05/06,10:09:29,08,06,1, 11.9,1,1, 7.151, 10529.874, 225.913, 52669.620 21/05/06,10:09:29,09,06,1, 11.9,1,1, 7.151, 10529.902, 225.927, 52669.665 21/05/06,10:09:29,10,06,1, 11.9,1,1, 7.151, 10529.906, 225.902, 52669.630 21/05/06,10:09:29,11,06,1, 11.9,1,1, 7.151, 10529.898, 225.908, 52669.633 21/05/06,10:09:29,12,06,1, 11.9,1,1, 7.151, 10529.895, 225.898, 52669.661 21/05/06,10:09:29,13,06,1, 11.9,1,1, 7.151, 10529.880, 225.897, 52669.643 21/05/06,10:09:29,14,06,1, 11.9,1,1, 7.151, 10529.895, 225.918, 52669.643 21/05/06,10:09:29,15,06,1, 11.9,1,1, 7.151, 10529.876, 225.894, 52669.463 21/05/06,10:09:29,16,06,1, 11.9,1,1, 7.151, 10529.863, 225.919, 52669.688 21/05/06,10:09:29,17,06,1, 11.9,1,1, 7.151, 10529.883, 225.912, 52669.663 21/05/06,10:09:29,18,06,1, 11.9,1,1, 7.151, 10529.872, 225.896, 52669.681 21/05/06,10:09:29,19,06,1, 11.9,1,1, 7.151, 10529.876, 225.907, 52669.628 21/05/06,10:09:30,00,06,1, 11.9,1,1, 7.154, 10529.872, 225.907, 52669.628 21/05/06,10:09:30,01,06,1, 11.9,1,1, 7.154, 10529.883, 225.889, 52669.607 21/05/06,10:09:30,02,06,1, 11.9,1,1, 7.154, 10529.879, 225.910, 52669.587 21/05/06,10:09:30,03,06,1, 11.9,1,1, 7.154, 10529.900, 225.905, 52669.598 21/05/06,10:09:30,04,06,1, 11.9,1,1, 7.154, 10529.881, 225.893, 52669.627 21/05/06,10:09:30,05,06,1, 11.9,1,1, 7.154, 10529.880, 225.920, 52669.654 21/05/06,10:09:30,06,06,1, 11.9,1,1, 7.154, 10529.874, 225.886, 52669.660 21/05/06,10:09:30,07,06,1, 11.9,1,1, 7.154, 10529.863, 225.909, 52669.617 21/05/06,10:09:30,08,06,1, 11.9,1,1, 7.154, 10529.868, 225.921, 52669.643 21/05/06,10:09:30,09,06,1, 11.9,1,1, 7.154, 10529.855, 225.919, 52669.603 21/05/06,10:09:30,10,06,1, 11.9,1,1, 7.154, 10529.877, 225.907, 52669.645 21/05/06,10:09:30,11,06,1, 11.9,1,1, 7.154, 10529.864, 225.912, 52669.612 21/05/06,10:09:30,12,06,1, 11.9,1,1, 7.154, 10529.876, 225.903, 52669.616 21/05/06,10:09:30,13,06,1, 11.9,1,1, 7.154, 10529.858, 225.887, 52669.630 21/05/06,10:09:30,14,06,1, 11.9,1,1, 7.154, 10529.878, 225.893, 52669.597 21/05/06,10:09:30,15,06,1, 11.9,1,1, 7.154, 10529.883, 225.905, 52669.621 21/05/06,10:09:30,16,06,1, 11.9,1,1, 7.154, 10529.869, 225.891, 52669.641 21/05/06,10:09:30,17,06,1, 11.9,1,1, 7.154, 10529.866, 225.927, 52669.608 21/05/06,10:09:30,18,06,1, 11.9,1,1, 7.154, 10529.860, 225.879, 52669.632 21/05/06,10:09:30,19,06,1, 11.9,1,1, 7.154, 10529.846, 225.896, 52669.626 21/05/06,10:09:31,00,06,1, 11.9,1,1, 7.150, 10529.839, 225.896, 52669.626 21/05/06,10:09:31,01,06,1, 11.9,1,1, 7.150, 10529.863, 225.903, 52669.645 21/05/06,10:09:31,02,06,1, 11.9,1,1, 7.150, 10529.888, 225.901, 52669.618 21/05/06,10:09:31,03,06,1, 11.9,1,1, 7.150, 10529.878, 225.898, 52669.641 21/05/06,10:09:31,04,06,1, 11.9,1,1, 7.150, 10529.867, 225.902, 52669.595 21/05/06,10:09:31,05,06,1, 11.9,1,1, 7.150, 10529.860, 225.893, 52669.616 21/05/06,10:09:31,06,06,1, 11.9,1,1, 7.150, 10529.881, 225.879, 52669.673 21/05/06,10:09:31,07,06,1, 11.9,1,1, 7.150, 10529.871, 225.898, 52669.619 21/05/06,10:09:31,08,06,1, 11.9,1,1, 7.150, 10529.854, 225.905, 52669.625 21/05/06,10:09:31,09,06,1, 11.9,1,1, 7.150, 10529.867, 225.897, 52669.601 21/05/06,10:09:31,10,06,1, 11.9,1,1, 7.150, 10529.873, 225.901, 52669.635 21/05/06,10:09:31,11,06,1, 11.9,1,1, 7.150, 10529.842, 225.914, 52669.646 21/05/06,10:09:31,12,06,1, 11.9,1,1, 7.150, 10529.876, 225.909, 52669.622 21/05/06,10:09:31,13,06,1, 11.9,1,1, 7.150, 10529.862, 225.898, 52669.602 21/05/06,10:09:31,14,06,1, 11.9,1,1, 7.150, 10529.851, 225.905, 52669.630 21/05/06,10:09:31,15,06,1, 11.9,1,1, 7.150, 10529.877, 225.906, 52669.660 21/05/06,10:09:31,16,06,1, 11.9,1,1, 7.150, 10529.870, 225.903, 52669.622 21/05/06,10:09:31,17,06,1, 11.9,1,1, 7.150, 10529.872, 225.879, 52669.637 21/05/06,10:09:31,18,06,1, 11.9,1,1, 7.150, 10529.860, 225.885, 52669.662 21/05/06,10:09:31,19,06,1, 11.9,1,1, 7.150, 10529.876, 225.887, 52669.645 21/05/06,10:09:32,00,06,1, 11.9,1,1, 7.153, 10529.872, 225.887, 52669.645 21/05/06,10:09:32,01,06,1, 11.9,1,1, 7.153, 10529.859, 225.865, 52669.613 21/05/06,10:09:32,02,06,1, 11.9,1,1, 7.153, 10529.884, 225.889, 52669.643 21/05/06,10:09:32,03,06,1, 11.9,1,1, 7.153, 10529.842, 225.884, 52669.572 21/05/06,10:09:32,04,06,1, 11.9,1,1, 7.153, 10529.857, 225.916, 52669.597 21/05/06,10:09:32,05,06,1, 11.9,1,1, 7.153, 10529.872, 225.891, 52669.619 21/05/06,10:09:32,06,06,1, 11.9,1,1, 7.153, 10529.877, 225.878, 52669.642 21/05/06,10:09:32,07,06,1, 11.9,1,1, 7.153, 10529.836, 225.904, 52669.651 21/05/06,10:09:32,08,06,1, 11.9,1,1, 7.153, 10529.858, 225.880, 52669.655 21/05/06,10:09:32,09,06,1, 11.9,1,1, 7.153, 10529.855, 225.869, 52669.617 21/05/06,10:09:32,10,06,1, 11.9,1,1, 7.153, 10529.836, 225.880, 52669.620 21/05/06,10:09:32,11,06,1, 11.9,1,1, 7.153, 10529.833, 225.873, 52669.603 21/05/06,10:09:32,12,06,1, 11.9,1,1, 7.153, 10529.852, 225.876, 52669.608 21/05/06,10:09:32,13,06,1, 11.9,1,1, 7.153, 10529.854, 225.865, 52669.575 21/05/06,10:09:32,14,06,1, 11.9,1,1, 7.153, 10529.866, 225.868, 52669.630 21/05/06,10:09:32,15,06,1, 11.9,1,1, 7.153, 10529.852, 225.882, 52669.612 21/05/06,10:09:32,16,06,1, 11.9,1,1, 7.153, 10529.821, 225.892, 52669.640 21/05/06,10:09:32,17,06,1, 11.9,1,1, 7.153, 10529.822, 225.871, 52669.613 21/05/06,10:09:32,18,06,1, 11.9,1,1, 7.153, 10529.847, 225.879, 52669.649 21/05/06,10:09:32,19,06,1, 11.9,1,1, 7.153, 10529.828, 225.873, 52669.613 21/05/06,10:09:33,00,06,1, 11.8,1,1, 7.155, 10529.822, 225.873, 52669.613 21/05/06,10:09:33,01,06,1, 11.8,1,1, 7.155, 10529.846, 225.901, 52669.645 21/05/06,10:09:33,02,06,1, 11.8,1,1, 7.155, 10529.852, 225.895, 52669.633 21/05/06,10:09:33,03,06,1, 11.8,1,1, 7.155, 10529.855, 225.899, 52669.600 21/05/06,10:09:33,04,06,1, 11.8,1,1, 7.155, 10529.842, 225.897, 52669.586 21/05/06,10:09:33,05,06,1, 11.8,1,1, 7.155, 10529.820, 225.893, 52669.644 21/05/06,10:09:33,06,06,1, 11.8,1,1, 7.155, 10529.844, 225.884, 52669.636 21/05/06,10:09:33,07,06,1, 11.8,1,1, 7.155, 10529.839, 225.903, 52669.580 21/05/06,10:09:33,08,06,1, 11.8,1,1, 7.155, 10529.825, 225.875, 52669.607 21/05/06,10:09:33,09,06,1, 11.8,1,1, 7.155, 10529.820, 225.851, 52669.632 21/05/06,10:09:33,10,06,1, 11.8,1,1, 7.155, 10529.833, 225.872, 52669.601 21/05/06,10:09:33,11,06,1, 11.8,1,1, 7.155, 10529.835, 225.874, 52669.611 21/05/06,10:09:33,12,06,1, 11.8,1,1, 7.155, 10529.826, 225.877, 52669.625 21/05/06,10:09:33,13,06,1, 11.8,1,1, 7.155, 10529.825, 225.901, 52669.586 21/05/06,10:09:33,14,06,1, 11.8,1,1, 7.155, 10529.841, 225.889, 52669.643 21/05/06,10:09:33,15,06,1, 11.8,1,1, 7.155, 10529.829, 225.870, 52669.645 21/05/06,10:09:33,16,06,1, 11.8,1,1, 7.155, 10529.826, 225.876, 52669.615 21/05/06,10:09:33,17,06,1, 11.8,1,1, 7.155, 10529.840, 225.885, 52669.641 21/05/06,10:09:33,18,06,1, 11.8,1,1, 7.155, 10529.836, 225.883, 52669.620 21/05/06,10:09:33,19,06,1, 11.8,1,1, 7.155, 10529.820, 225.884, 52669.617 21/05/06,10:09:34,00,06,1, 11.9,1,1, 7.151, 10529.814, 225.884, 52669.617 21/05/06,10:09:34,01,06,1, 11.9,1,1, 7.151, 10529.831, 225.890, 52669.626 21/05/06,10:09:34,02,06,1, 11.9,1,1, 7.151, 10529.814, 225.856, 52669.628 21/05/06,10:09:34,03,06,1, 11.9,1,1, 7.151, 10529.832, 225.877, 52669.627 21/05/06,10:09:34,04,06,1, 11.9,1,1, 7.151, 10529.821, 225.884, 52669.649 21/05/06,10:09:34,05,06,1, 11.9,1,1, 7.151, 10529.807, 225.885, 52669.609 21/05/06,10:09:34,06,06,1, 11.9,1,1, 7.151, 10529.805, 225.869, 52669.617 21/05/06,10:09:34,07,06,1, 11.9,1,1, 7.151, 10529.825, 225.856, 52669.639 21/05/06,10:09:34,08,06,1, 11.9,1,1, 7.151, 10529.829, 225.874, 52669.647 21/05/06,10:09:34,09,06,1, 11.9,1,1, 7.151, 10529.818, 225.851, 52669.596 21/05/06,10:09:34,10,06,1, 11.9,1,1, 7.151, 10529.815, 225.875, 52669.668 21/05/06,10:09:34,11,06,1, 11.9,1,1, 7.151, 10529.837, 225.865, 52669.658 21/05/06,10:09:34,12,06,1, 11.9,1,1, 7.151, 10529.822, 225.863, 52669.657 21/05/06,10:09:34,13,06,1, 11.9,1,1, 7.151, 10529.806, 225.870, 52669.639 21/05/06,10:09:34,14,06,1, 11.9,1,1, 7.151, 10529.817, 225.873, 52669.676 21/05/06,10:09:34,15,06,1, 11.9,1,1, 7.151, 10529.807, 225.868, 52669.655 21/05/06,10:09:34,16,06,1, 11.9,1,1, 7.151, 10529.808, 225.874, 52669.666 21/05/06,10:09:34,17,06,1, 11.9,1,1, 7.151, 10529.796, 225.884, 52669.674 21/05/06,10:09:34,18,06,1, 11.9,1,1, 7.151, 10529.808, 225.869, 52669.659 21/05/06,10:09:34,19,06,1, 11.9,1,1, 7.151, 10529.774, 225.879, 52669.641 21/05/06,10:09:35,00,05,1, 11.8,1,1, 7.153, 10529.772, 225.879, 52669.641 21/05/06,10:09:35,01,05,1, 11.8,1,1, 7.153, 10529.787, 225.878, 52669.660 21/05/06,10:09:35,02,05,1, 11.8,1,1, 7.153, 10529.786, 225.879, 52669.611 21/05/06,10:09:35,03,05,1, 11.8,1,1, 7.153, 10529.787, 225.848, 52669.641 21/05/06,10:09:35,04,05,1, 11.8,1,1, 7.153, 10529.775, 225.860, 52669.660 21/05/06,10:09:35,05,05,1, 11.8,1,1, 7.153, 10529.806, 225.860, 52669.640 21/05/06,10:09:35,06,05,1, 11.8,1,1, 7.153, 10529.811, 225.881, 52669.628 21/05/06,10:09:35,07,05,1, 11.8,1,1, 7.153, 10529.784, 225.874, 52669.649 21/05/06,10:09:35,08,05,1, 11.8,1,1, 7.153, 10529.778, 225.878, 52669.622 21/05/06,10:09:35,09,05,1, 11.8,1,1, 7.153, 10529.774, 225.862, 52669.613 21/05/06,10:09:35,10,05,1, 11.8,1,1, 7.153, 10529.783, 225.871, 52669.668 21/05/06,10:09:35,11,05,1, 11.8,1,1, 7.153, 10529.766, 225.852, 52669.655 21/05/06,10:09:35,12,05,1, 11.8,1,1, 7.153, 10529.790, 225.843, 52669.634 21/05/06,10:09:35,13,05,1, 11.8,1,1, 7.153, 10529.810, 225.840, 52669.634 21/05/06,10:09:35,14,05,1, 11.8,1,1, 7.153, 10529.805, 225.838, 52669.678 21/05/06,10:09:35,15,05,1, 11.8,1,1, 7.153, 10529.774, 225.856, 52669.618 21/05/06,10:09:35,16,05,1, 11.8,1,1, 7.153, 10529.795, 225.856, 52669.657 21/05/06,10:09:35,17,05,1, 11.8,1,1, 7.153, 10529.731, 225.865, 52669.789 21/05/06,10:09:35,18,05,1, 11.8,1,1, 7.153, 10529.831, 225.856, 52669.573 21/05/06,10:09:35,19,05,1, 11.8,1,1, 7.153, 10529.804, 225.849, 52669.618 21/05/06,10:09:36,00,06,1, 11.8,1,1, 7.154, 10529.797, 225.849, 52669.618 21/05/06,10:09:36,01,06,1, 11.8,1,1, 7.154, 10529.782, 225.869, 52669.653 21/05/06,10:09:36,02,06,1, 11.8,1,1, 7.154, 10529.765, 225.847, 52669.624 21/05/06,10:09:36,03,06,1, 11.8,1,1, 7.154, 10529.759, 225.863, 52669.631 21/05/06,10:09:36,04,06,1, 11.8,1,1, 7.154, 10529.783, 225.832, 52669.621 21/05/06,10:09:36,05,06,1, 11.8,1,1, 7.154, 10529.780, 225.857, 52669.639 21/05/06,10:09:36,06,06,1, 11.8,1,1, 7.154, 10529.776, 225.830, 52669.643 21/05/06,10:09:36,07,06,1, 11.8,1,1, 7.154, 10529.766, 225.835, 52669.674 21/05/06,10:09:36,08,06,1, 11.8,1,1, 7.154, 10529.785, 225.842, 52669.639 21/05/06,10:09:36,09,06,1, 11.8,1,1, 7.154, 10529.769, 225.864, 52669.628 21/05/06,10:09:36,10,06,1, 11.8,1,1, 7.154, 10529.767, 225.830, 52669.632 21/05/06,10:09:36,11,06,1, 11.8,1,1, 7.154, 10529.774, 225.855, 52669.637 21/05/06,10:09:36,12,06,1, 11.8,1,1, 7.154, 10529.767, 225.839, 52669.611 21/05/06,10:09:36,13,06,1, 11.8,1,1, 7.154, 10529.749, 225.880, 52669.614 21/05/06,10:09:36,14,06,1, 11.8,1,1, 7.154, 10529.750, 225.876, 52669.617 21/05/06,10:09:36,15,06,1, 11.8,1,1, 7.154, 10529.764, 225.886, 52669.635 21/05/06,10:09:36,16,06,1, 11.8,1,1, 7.154, 10529.743, 225.862, 52669.616 21/05/06,10:09:36,17,06,1, 11.8,1,1, 7.154, 10529.747, 225.847, 52669.620 21/05/06,10:09:36,18,06,1, 11.8,1,1, 7.154, 10529.767, 225.841, 52669.619 21/05/06,10:09:36,19,06,1, 11.8,1,1, 7.154, 10529.761, 225.854, 52669.629 21/05/06,10:09:37,00,05,1, 11.9,1,1, 7.155, 10529.755, 225.854, 52669.629 21/05/06,10:09:37,01,05,1, 11.9,1,1, 7.155, 10529.750, 225.835, 52669.645 21/05/06,10:09:37,02,05,1, 11.9,1,1, 7.155, 10529.741, 225.844, 52669.633 21/05/06,10:09:37,03,05,1, 11.9,1,1, 7.155, 10529.777, 225.850, 52669.639 21/05/06,10:09:37,04,05,1, 11.9,1,1, 7.155, 10529.758, 225.869, 52669.693 21/05/06,10:09:37,05,05,1, 11.9,1,1, 7.155, 10529.740, 225.816, 52669.647 21/05/06,10:09:37,06,05,1, 11.9,1,1, 7.155, 10529.755, 225.851, 52669.659 21/05/06,10:09:37,07,05,1, 11.9,1,1, 7.155, 10529.740, 225.852, 52669.602 21/05/06,10:09:37,08,05,1, 11.9,1,1, 7.155, 10529.753, 225.848, 52669.661 21/05/06,10:09:37,09,05,1, 11.9,1,1, 7.155, 10529.733, 225.869, 52669.636 21/05/06,10:09:37,10,05,1, 11.9,1,1, 7.155, 10529.748, 225.836, 52669.644 21/05/06,10:09:37,11,05,1, 11.9,1,1, 7.155, 10529.756, 225.844, 52669.644 21/05/06,10:09:37,12,05,1, 11.9,1,1, 7.155, 10529.762, 225.839, 52669.694 21/05/06,10:09:37,13,05,1, 11.9,1,1, 7.155, 10529.733, 225.829, 52669.660 21/05/06,10:09:37,14,05,1, 11.9,1,1, 7.155, 10529.760, 225.865, 52669.675 21/05/06,10:09:37,15,05,1, 11.9,1,1, 7.155, 10529.760, 225.860, 52669.661 21/05/06,10:09:37,16,05,1, 11.9,1,1, 7.155, 10529.741, 225.837, 52669.653 21/05/06,10:09:37,17,05,1, 11.9,1,1, 7.155, 10529.746, 225.842, 52669.663 21/05/06,10:09:37,18,05,1, 11.9,1,1, 7.155, 10529.728, 225.839, 52669.645 21/05/06,10:09:37,19,05,1, 11.9,1,1, 7.155, 10529.716, 225.842, 52669.628 21/05/06,10:09:38,00,04,1, 11.7,1,1, 7.152, 10529.714, 225.842, 52669.628 21/05/06,10:09:38,01,04,1, 11.7,1,1, 7.152, 10529.723, 225.831, 52669.746 21/05/06,10:09:38,02,04,1, 11.7,1,1, 7.152, 10529.756, 225.831, 52669.678 21/05/06,10:09:38,03,04,1, 11.7,1,1, 7.152, 10529.723, 225.838, 52669.648 21/05/06,10:09:38,04,04,1, 11.7,1,1, 7.152, 10529.726, 225.834, 52669.639 21/05/06,10:09:38,05,04,1, 11.7,1,1, 7.152, 10529.724, 225.845, 52669.693 21/05/06,10:09:38,06,04,1, 11.7,1,1, 7.152, 10529.720, 225.838, 52669.657 21/05/06,10:09:38,07,04,1, 11.7,1,1, 7.152, 10529.706, 225.847, 52669.715 21/05/06,10:09:38,08,04,1, 11.7,1,1, 7.152, 10529.732, 225.833, 52669.627 21/05/06,10:09:38,09,04,1, 11.7,1,1, 7.152, 10529.732, 225.838, 52669.493 21/05/06,10:09:38,10,04,1, 11.7,1,1, 7.152, 10529.738, 225.823, 52669.763 21/05/06,10:09:38,11,04,1, 11.7,1,1, 7.152, 10529.757, 225.818, 52669.689 21/05/06,10:09:38,12,04,1, 11.7,1,1, 7.152, 10529.697, 225.843, 52669.841 21/05/06,10:09:38,13,04,1, 11.7,1,1, 7.152, 10529.704, 225.835, 52669.690 21/05/06,10:09:38,14,04,1, 11.7,1,1, 7.152, 10529.705, 225.838, 52669.687 21/05/06,10:09:38,15,04,1, 11.7,1,1, 7.152, 10529.701, 225.847, 52669.665 21/05/06,10:09:38,16,04,1, 11.7,1,1, 7.152, 10529.732, 225.849, 52669.669 21/05/06,10:09:38,17,04,1, 11.7,1,1, 7.152, 10529.730, 225.846, 52669.624 21/05/06,10:09:38,18,04,1, 11.7,1,1, 7.152, 10529.724, 225.836, 52669.606 21/05/06,10:09:38,19,04,1, 11.7,1,1, 7.152, 10529.715, 225.838, 52669.639 21/05/06,10:09:39,00,05,1, 11.9,1,1, 7.152, 10529.714, 225.838, 52669.639 21/05/06,10:09:39,01,05,1, 11.9,1,1, 7.152, 10529.692, 225.851, 52669.635 21/05/06,10:09:39,02,05,1, 11.9,1,1, 7.152, 10529.706, 225.839, 52669.633 21/05/06,10:09:39,03,05,1, 11.9,1,1, 7.152, 10529.694, 225.828, 52669.645 21/05/06,10:09:39,04,05,1, 11.9,1,1, 7.152, 10529.705, 225.833, 52669.640 21/05/06,10:09:39,05,05,1, 11.9,1,1, 7.152, 10529.695, 225.837, 52669.684 21/05/06,10:09:39,06,05,1, 11.9,1,1, 7.152, 10529.718, 225.830, 52669.679 21/05/06,10:09:39,07,05,1, 11.9,1,1, 7.152, 10529.709, 225.823, 52669.659 21/05/06,10:09:39,08,05,1, 11.9,1,1, 7.152, 10529.716, 225.830, 52669.646 21/05/06,10:09:39,09,05,1, 11.9,1,1, 7.152, 10529.698, 225.826, 52669.617 21/05/06,10:09:39,10,05,1, 11.9,1,1, 7.152, 10529.711, 225.817, 52669.646 21/05/06,10:09:39,11,05,1, 11.9,1,1, 7.152, 10529.691, 225.842, 52669.646 21/05/06,10:09:39,12,05,1, 11.9,1,1, 7.152, 10529.717, 225.832, 52669.677 21/05/06,10:09:39,13,05,1, 11.9,1,1, 7.152, 10529.733, 225.830, 52669.725 21/05/06,10:09:39,14,05,1, 11.9,1,1, 7.152, 10529.635, 225.861, 52669.710 21/05/06,10:09:39,15,05,1, 11.9,1,1, 7.152, 10529.689, 225.843, 52669.675 21/05/06,10:09:39,16,05,1, 11.9,1,1, 7.152, 10529.701, 225.836, 52669.720 21/05/06,10:09:39,17,05,1, 11.9,1,1, 7.152, 10529.697, 225.832, 52669.664 21/05/06,10:09:39,18,05,1, 11.9,1,1, 7.152, 10529.708, 225.830, 52669.653 21/05/06,10:09:39,19,05,1, 11.9,1,1, 7.152, 10529.714, 225.827, 52669.663 21/05/06,10:09:40,00,05,1, 11.8,1,1, 7.154, 10529.714, 225.827, 52669.663 21/05/06,10:09:40,01,05,1, 11.8,1,1, 7.154, 10529.695, 225.817, 52669.666 21/05/06,10:09:40,02,05,1, 11.8,1,1, 7.154, 10529.682, 225.839, 52669.664 21/05/06,10:09:40,03,05,1, 11.8,1,1, 7.154, 10529.695, 225.826, 52669.670 21/05/06,10:09:40,04,05,1, 11.8,1,1, 7.154, 10529.702, 225.811, 52669.644 21/05/06,10:09:40,05,05,1, 11.8,1,1, 7.154, 10529.690, 225.809, 52669.630 21/05/06,10:09:40,06,05,1, 11.8,1,1, 7.154, 10529.704, 225.823, 52669.658 21/05/06,10:09:40,07,05,1, 11.8,1,1, 7.154, 10529.700, 225.826, 52669.705 21/05/06,10:09:40,08,05,1, 11.8,1,1, 7.154, 10529.687, 225.824, 52669.669 21/05/06,10:09:40,09,05,1, 11.8,1,1, 7.154, 10529.697, 225.785, 52669.658 21/05/06,10:09:40,10,05,1, 11.8,1,1, 7.154, 10529.677, 225.822, 52669.668 21/05/06,10:09:40,11,05,1, 11.8,1,1, 7.154, 10529.688, 225.826, 52669.680 21/05/06,10:09:40,12,05,1, 11.8,1,1, 7.154, 10529.675, 225.801, 52669.658 21/05/06,10:09:40,13,05,1, 11.8,1,1, 7.154, 10529.686, 225.814, 52669.692 21/05/06,10:09:40,14,05,1, 11.8,1,1, 7.154, 10529.675, 225.798, 52669.630 21/05/06,10:09:40,15,05,1, 11.8,1,1, 7.154, 10529.675, 225.801, 52669.679 21/05/06,10:09:40,16,05,1, 11.8,1,1, 7.154, 10529.705, 225.804, 52669.761 21/05/06,10:09:40,17,05,1, 11.8,1,1, 7.154, 10529.635, 225.801, 52669.757 21/05/06,10:09:40,18,05,1, 11.8,1,1, 7.154, 10529.676, 225.804, 52669.760 21/05/06,10:09:40,19,05,1, 11.8,1,1, 7.154, 10529.691, 225.813, 52669.704 21/05/06,10:09:41,00,05,1, 11.9,1,1, 7.154, 10529.689, 225.813, 52669.704 21/05/06,10:09:41,01,05,1, 11.9,1,1, 7.154, 10529.640, 225.803, 52669.568 21/05/06,10:09:41,02,05,1, 11.9,1,1, 7.154, 10529.670, 225.802, 52669.734 21/05/06,10:09:41,03,05,1, 11.9,1,1, 7.154, 10529.707, 225.793, 52669.669 21/05/06,10:09:41,04,05,1, 11.9,1,1, 7.154, 10529.695, 225.789, 52669.654 21/05/06,10:09:41,05,05,1, 11.9,1,1, 7.154, 10529.677, 225.803, 52669.678 21/05/06,10:09:41,06,05,1, 11.9,1,1, 7.154, 10529.686, 225.829, 52669.639 21/05/06,10:09:41,07,05,1, 11.9,1,1, 7.154, 10529.672, 225.781, 52669.618 21/05/06,10:09:41,08,05,1, 11.9,1,1, 7.154, 10529.666, 225.803, 52669.634 21/05/06,10:09:41,09,05,1, 11.9,1,1, 7.154, 10529.703, 225.772, 52669.662 21/05/06,10:09:41,10,05,1, 11.9,1,1, 7.154, 10529.670, 225.781, 52669.680 21/05/06,10:09:41,11,05,1, 11.9,1,1, 7.154, 10529.657, 225.773, 52669.636 21/05/06,10:09:41,12,05,1, 11.9,1,1, 7.154, 10529.664, 225.777, 52669.658 21/05/06,10:09:41,13,05,1, 11.9,1,1, 7.154, 10529.661, 225.777, 52669.648 21/05/06,10:09:41,14,05,1, 11.9,1,1, 7.154, 10529.648, 225.777, 52669.656 21/05/06,10:09:41,15,05,1, 11.9,1,1, 7.154, 10529.663, 225.787, 52669.678 21/05/06,10:09:41,16,05,1, 11.9,1,1, 7.154, 10529.676, 225.801, 52669.588 21/05/06,10:09:41,17,05,1, 11.9,1,1, 7.154, 10529.631, 225.803, 52669.739 21/05/06,10:09:41,18,05,1, 11.9,1,1, 7.154, 10529.652, 225.810, 52669.723 21/05/06,10:09:41,19,05,1, 11.9,1,1, 7.154, 10529.658, 225.779, 52669.703 21/05/06,10:09:42,00,05,1, 11.9,1,1, 7.155, 10529.655, 225.779, 52669.703 21/05/06,10:09:42,01,05,1, 11.9,1,1, 7.155, 10529.668, 225.786, 52669.660 21/05/06,10:09:42,02,05,1, 11.9,1,1, 7.155, 10529.662, 225.784, 52669.690 21/05/06,10:09:42,03,05,1, 11.9,1,1, 7.155, 10529.665, 225.795, 52669.641 21/05/06,10:09:42,04,05,1, 11.9,1,1, 7.155, 10529.654, 225.769, 52669.644 21/05/06,10:09:42,05,05,1, 11.9,1,1, 7.155, 10529.669, 225.819, 52669.672 21/05/06,10:09:42,06,05,1, 11.9,1,1, 7.155, 10529.660, 225.783, 52669.648 21/05/06,10:09:42,07,05,1, 11.9,1,1, 7.155, 10529.651, 225.776, 52669.639 21/05/06,10:09:42,08,05,1, 11.9,1,1, 7.155, 10529.674, 225.787, 52669.651 21/05/06,10:09:42,09,05,1, 11.9,1,1, 7.155, 10529.678, 225.771, 52669.610 21/05/06,10:09:42,10,05,1, 11.9,1,1, 7.155, 10529.649, 225.800, 52669.651 21/05/06,10:09:42,11,05,1, 11.9,1,1, 7.155, 10529.644, 225.794, 52669.669 21/05/06,10:09:42,12,05,1, 11.9,1,1, 7.155, 10529.657, 225.811, 52669.662 21/05/06,10:09:42,13,05,1, 11.9,1,1, 7.155, 10529.641, 225.802, 52669.629 21/05/06,10:09:42,14,05,1, 11.9,1,1, 7.155, 10529.642, 225.795, 52669.662 21/05/06,10:09:42,15,05,1, 11.9,1,1, 7.155, 10529.656, 225.754, 52669.615 21/05/06,10:09:42,16,05,1, 11.9,1,1, 7.155, 10529.648, 225.800, 52669.667 21/05/06,10:09:42,17,05,1, 11.9,1,1, 7.155, 10529.660, 225.802, 52669.646 21/05/06,10:09:42,18,05,1, 11.9,1,1, 7.155, 10529.643, 225.784, 52669.657 21/05/06,10:09:42,19,05,1, 11.9,1,1, 7.155, 10529.655, 225.807, 52669.651 21/05/06,10:09:43,00,05,1, 11.8,1,1, 7.155, 10529.647, 225.807, 52669.651 21/05/06,10:09:43,01,05,1, 11.8,1,1, 7.155, 10529.659, 225.787, 52669.585 21/05/06,10:09:43,02,05,1, 11.8,1,1, 7.155, 10529.621, 225.796, 52669.653 21/05/06,10:09:43,03,05,1, 11.8,1,1, 7.155, 10529.647, 225.793, 52669.671 21/05/06,10:09:43,04,05,1, 11.8,1,1, 7.155, 10529.635, 225.782, 52669.691 21/05/06,10:09:43,05,05,1, 11.8,1,1, 7.155, 10529.627, 225.778, 52669.684 21/05/06,10:09:43,06,05,1, 11.8,1,1, 7.155, 10529.659, 225.773, 52669.695 21/05/06,10:09:43,07,05,1, 11.8,1,1, 7.155, 10529.633, 225.768, 52669.713 21/05/06,10:09:43,08,05,1, 11.8,1,1, 7.155, 10529.624, 225.781, 52669.939 21/05/06,10:09:43,09,05,1, 11.8,1,1, 7.155, 10529.675, 225.767, 52669.639 21/05/06,10:09:43,10,05,1, 11.8,1,1, 7.155, 10529.672, 225.762, 52669.629 21/05/06,10:09:43,11,05,1, 11.8,1,1, 7.155, 10529.673, 225.785, 52669.663 21/05/06,10:09:43,12,05,1, 11.8,1,1, 7.155, 10529.658, 225.769, 52669.652 21/05/06,10:09:43,13,05,1, 11.8,1,1, 7.155, 10529.666, 225.755, 52669.665 21/05/06,10:09:43,14,05,1, 11.8,1,1, 7.155, 10529.647, 225.766, 52669.693 21/05/06,10:09:43,15,05,1, 11.8,1,1, 7.155, 10529.637, 225.773, 52669.682 21/05/06,10:09:43,16,05,1, 11.8,1,1, 7.155, 10529.658, 225.762, 52669.713 21/05/06,10:09:43,17,05,1, 11.8,1,1, 7.155, 10529.646, 225.768, 52669.690 21/05/06,10:09:43,18,05,1, 11.8,1,1, 7.155, 10529.658, 225.772, 52669.708 21/05/06,10:09:43,19,05,1, 11.8,1,1, 7.155, 10529.640, 225.802, 52669.690 21/05/06,10:09:44,00,05,1, 11.8,1,1, 7.151, 10529.639, 225.802, 52669.690 21/05/06,10:09:44,01,05,1, 11.8,1,1, 7.151, 10529.653, 225.783, 52669.692 21/05/06,10:09:44,02,05,1, 11.8,1,1, 7.151, 10529.661, 225.795, 52669.667 21/05/06,10:09:44,03,05,1, 11.8,1,1, 7.151, 10529.636, 225.781, 52669.642 21/05/06,10:09:44,04,05,1, 11.8,1,1, 7.151, 10529.637, 225.789, 52669.674 21/05/06,10:09:44,05,05,1, 11.8,1,1, 7.151, 10529.626, 225.772, 52669.654 21/05/06,10:09:44,06,05,1, 11.8,1,1, 7.151, 10529.630, 225.774, 52669.644 21/05/06,10:09:44,07,05,1, 11.8,1,1, 7.151, 10529.633, 225.752, 52669.670 21/05/06,10:09:44,08,05,1, 11.8,1,1, 7.151, 10529.625, 225.744, 52669.631 21/05/06,10:09:44,09,05,1, 11.8,1,1, 7.151, 10529.631, 225.749, 52669.664 21/05/06,10:09:44,10,05,1, 11.8,1,1, 7.151, 10529.610, 225.773, 52669.645 21/05/06,10:09:44,11,05,1, 11.8,1,1, 7.151, 10529.615, 225.773, 52669.657 21/05/06,10:09:44,12,05,1, 11.8,1,1, 7.151, 10529.637, 225.742, 52669.657 21/05/06,10:09:44,13,05,1, 11.8,1,1, 7.151, 10529.640, 225.746, 52669.684 21/05/06,10:09:44,14,05,1, 11.8,1,1, 7.151, 10529.624, 225.743, 52669.674 21/05/06,10:09:44,15,05,1, 11.8,1,1, 7.151, 10529.641, 225.750, 52669.689 21/05/06,10:09:44,16,05,1, 11.8,1,1, 7.151, 10529.621, 225.733, 52669.649 21/05/06,10:09:44,17,05,1, 11.8,1,1, 7.151, 10529.666, 225.736, 52669.438 21/05/06,10:09:44,18,05,1, 11.8,1,1, 7.151, 10529.648, 225.767, 52669.535 21/05/06,10:09:44,19,05,1, 11.8,1,1, 7.151, 10529.625, 225.733, 52669.651 21/05/06,10:09:45,00,05,1, 11.8,1,1, 7.154, 10529.622, 225.733, 52669.651 21/05/06,10:09:45,01,05,1, 11.8,1,1, 7.154, 10529.664, 225.729, 52669.673 21/05/06,10:09:45,02,05,1, 11.8,1,1, 7.154, 10529.650, 225.727, 52669.675 21/05/06,10:09:45,03,05,1, 11.8,1,1, 7.154, 10529.629, 225.732, 52669.675 21/05/06,10:09:45,04,05,1, 11.8,1,1, 7.154, 10529.633, 225.718, 52669.692 21/05/06,10:09:45,05,05,1, 11.8,1,1, 7.154, 10529.608, 225.721, 52669.679 21/05/06,10:09:45,06,05,1, 11.8,1,1, 7.154, 10529.640, 225.739, 52669.692 21/05/06,10:09:45,07,05,1, 11.8,1,1, 7.154, 10529.645, 225.709, 52669.608 21/05/06,10:09:45,08,05,1, 11.8,1,1, 7.154, 10529.656, 225.722, 52669.575 21/05/06,10:09:45,09,05,1, 11.8,1,1, 7.154, 10529.615, 225.750, 52669.623 21/05/06,10:09:45,10,05,1, 11.8,1,1, 7.154, 10529.636, 225.719, 52669.640 21/05/06,10:09:45,11,05,1, 11.8,1,1, 7.154, 10529.638, 225.750, 52669.645 21/05/06,10:09:45,12,05,1, 11.8,1,1, 7.154, 10529.647, 225.741, 52669.664 21/05/06,10:09:45,13,05,1, 11.8,1,1, 7.154, 10529.630, 225.742, 52669.656 21/05/06,10:09:45,14,05,1, 11.8,1,1, 7.154, 10529.616, 225.715, 52669.622 21/05/06,10:09:45,15,05,1, 11.8,1,1, 7.154, 10529.629, 225.718, 52669.639 21/05/06,10:09:45,16,05,1, 11.8,1,1, 7.154, 10529.617, 225.741, 52669.648 21/05/06,10:09:45,17,05,1, 11.8,1,1, 7.154, 10529.602, 225.727, 52669.635 21/05/06,10:09:45,18,05,1, 11.8,1,1, 7.154, 10529.631, 225.736, 52669.698 21/05/06,10:09:45,19,05,1, 11.8,1,1, 7.154, 10529.621, 225.727, 52669.673 21/05/06,10:09:46,00,05,1, 11.8,1,1, 7.159, 10529.613, 225.727, 52669.673 21/05/06,10:09:46,01,05,1, 11.8,1,1, 7.159, 10529.633, 225.742, 52669.682 21/05/06,10:09:46,02,05,1, 11.8,1,1, 7.159, 10529.633, 225.706, 52669.657 21/05/06,10:09:46,03,05,1, 11.8,1,1, 7.159, 10529.628, 225.719, 52669.636 21/05/06,10:09:46,04,05,1, 11.8,1,1, 7.159, 10529.608, 225.716, 52669.669 21/05/06,10:09:46,05,05,1, 11.8,1,1, 7.159, 10529.625, 225.710, 52669.653 21/05/06,10:09:46,06,05,1, 11.8,1,1, 7.159, 10529.611, 225.716, 52669.666 21/05/06,10:09:46,07,05,1, 11.8,1,1, 7.159, 10529.617, 225.694, 52669.674 21/05/06,10:09:46,08,05,1, 11.8,1,1, 7.159, 10529.617, 225.725, 52669.657 21/05/06,10:09:46,09,05,1, 11.8,1,1, 7.159, 10529.628, 225.739, 52669.662 21/05/06,10:09:46,10,05,1, 11.8,1,1, 7.159, 10529.611, 225.700, 52669.669 21/05/06,10:09:46,11,05,1, 11.8,1,1, 7.159, 10529.600, 225.702, 52669.678 21/05/06,10:09:46,12,05,1, 11.8,1,1, 7.159, 10529.606, 225.726, 52669.712 21/05/06,10:09:46,13,05,1, 11.8,1,1, 7.159, 10529.604, 225.708, 52669.646 21/05/06,10:09:46,14,05,1, 11.8,1,1, 7.159, 10529.612, 225.736, 52669.672 21/05/06,10:09:46,15,05,1, 11.8,1,1, 7.159, 10529.619, 225.715, 52669.685 21/05/06,10:09:46,16,05,1, 11.8,1,1, 7.159, 10529.617, 225.728, 52669.706 21/05/06,10:09:46,17,05,1, 11.8,1,1, 7.159, 10529.627, 225.749, 52669.684 21/05/06,10:09:46,18,05,1, 11.8,1,1, 7.159, 10529.621, 225.724, 52669.689 21/05/06,10:09:46,19,05,1, 11.8,1,1, 7.159, 10529.627, 225.704, 52669.682 21/05/06,10:09:47,00,05,1, 11.8,1,1, 7.155, 10529.622, 225.704, 52669.682 21/05/06,10:09:47,01,05,1, 11.8,1,1, 7.155, 10529.604, 225.701, 52669.634 21/05/06,10:09:47,02,05,1, 11.8,1,1, 7.155, 10529.629, 225.730, 52669.669 21/05/06,10:09:47,03,05,1, 11.8,1,1, 7.155, 10529.587, 225.701, 52669.662 21/05/06,10:09:47,04,05,1, 11.8,1,1, 7.155, 10529.630, 225.726, 52669.631 21/05/06,10:09:47,05,05,1, 11.8,1,1, 7.155, 10529.632, 225.722, 52669.670 21/05/06,10:09:47,06,05,1, 11.8,1,1, 7.155, 10529.619, 225.712, 52669.694 21/05/06,10:09:47,07,05,1, 11.8,1,1, 7.155, 10529.613, 225.710, 52669.701 21/05/06,10:09:47,08,05,1, 11.8,1,1, 7.155, 10529.597, 225.720, 52669.641 21/05/06,10:09:47,09,05,1, 11.8,1,1, 7.155, 10529.634, 225.699, 52669.629 21/05/06,10:09:47,10,05,1, 11.8,1,1, 7.155, 10529.623, 225.710, 52669.640 21/05/06,10:09:47,11,05,1, 11.8,1,1, 7.155, 10529.607, 225.728, 52669.669 21/05/06,10:09:47,12,05,1, 11.8,1,1, 7.155, 10529.617, 225.713, 52669.644 21/05/06,10:09:47,13,05,1, 11.8,1,1, 7.155, 10529.604, 225.713, 52669.619 21/05/06,10:09:47,14,05,1, 11.8,1,1, 7.155, 10529.613, 225.700, 52669.661 21/05/06,10:09:47,15,05,1, 11.8,1,1, 7.155, 10529.611, 225.715, 52669.693 21/05/06,10:09:47,16,05,1, 11.8,1,1, 7.155, 10529.597, 225.709, 52669.648 21/05/06,10:09:47,17,05,1, 11.8,1,1, 7.155, 10529.606, 225.707, 52669.680 21/05/06,10:09:47,18,05,1, 11.8,1,1, 7.155, 10529.610, 225.721, 52669.654 21/05/06,10:09:47,19,05,1, 11.8,1,1, 7.155, 10529.617, 225.714, 52669.674 21/05/06,10:09:48,00,05,1, 11.9,1,1, 7.154, 10529.613, 225.714, 52669.674 21/05/06,10:09:48,01,05,1, 11.9,1,1, 7.154, 10529.613, 225.688, 52669.656 21/05/06,10:09:48,02,05,1, 11.9,1,1, 7.154, 10529.599, 225.682, 52669.659 21/05/06,10:09:48,03,05,1, 11.9,1,1, 7.154, 10529.623, 225.694, 52669.672 21/05/06,10:09:48,04,05,1, 11.9,1,1, 7.154, 10529.614, 225.717, 52669.660 21/05/06,10:09:48,05,05,1, 11.9,1,1, 7.154, 10529.605, 225.707, 52669.632 21/05/06,10:09:48,06,05,1, 11.9,1,1, 7.154, 10529.592, 225.706, 52669.628 21/05/06,10:09:48,07,05,1, 11.9,1,1, 7.154, 10529.609, 225.685, 52669.695 21/05/06,10:09:48,08,05,1, 11.9,1,1, 7.154, 10529.624, 225.710, 52669.663 21/05/06,10:09:48,09,05,1, 11.9,1,1, 7.154, 10529.636, 225.713, 52669.671 21/05/06,10:09:48,10,05,1, 11.9,1,1, 7.154, 10529.601, 225.696, 52669.646 21/05/06,10:09:48,11,05,1, 11.9,1,1, 7.154, 10529.591, 225.686, 52669.621 21/05/06,10:09:48,12,05,1, 11.9,1,1, 7.154, 10529.616, 225.691, 52669.634 21/05/06,10:09:48,13,05,1, 11.9,1,1, 7.154, 10529.596, 225.683, 52669.604 21/05/06,10:09:48,14,05,1, 11.9,1,1, 7.154, 10529.605, 225.686, 52669.669 21/05/06,10:09:48,15,05,1, 11.9,1,1, 7.154, 10529.600, 225.672, 52669.643 21/05/06,10:09:48,16,05,1, 11.9,1,1, 7.154, 10529.588, 225.696, 52669.667 21/05/06,10:09:48,17,05,1, 11.9,1,1, 7.154, 10529.594, 225.692, 52669.640 21/05/06,10:09:48,18,05,1, 11.9,1,1, 7.154, 10529.609, 225.692, 52669.694 21/05/06,10:09:48,19,05,1, 11.9,1,1, 7.154, 10529.583, 225.696, 52669.683 21/05/06,10:09:49,00,06,1, 11.9,1,1, 7.157, 10529.580, 225.696, 52669.683 21/05/06,10:09:49,01,06,1, 11.9,1,1, 7.157, 10529.586, 225.698, 52669.669 21/05/06,10:09:49,02,06,1, 11.9,1,1, 7.157, 10529.611, 225.695, 52669.674 21/05/06,10:09:49,03,06,1, 11.9,1,1, 7.157, 10529.594, 225.702, 52669.631 21/05/06,10:09:49,04,06,1, 11.9,1,1, 7.157, 10529.582, 225.688, 52669.689 21/05/06,10:09:49,05,06,1, 11.9,1,1, 7.157, 10529.608, 225.689, 52669.678 21/05/06,10:09:49,06,06,1, 11.9,1,1, 7.157, 10529.605, 225.699, 52669.674 21/05/06,10:09:49,07,06,1, 11.9,1,1, 7.157, 10529.605, 225.675, 52669.680 21/05/06,10:09:49,08,06,1, 11.9,1,1, 7.157, 10529.594, 225.695, 52669.637 21/05/06,10:09:49,09,06,1, 11.9,1,1, 7.157, 10529.610, 225.678, 52669.676 21/05/06,10:09:49,10,06,1, 11.9,1,1, 7.157, 10529.587, 225.696, 52669.659 21/05/06,10:09:49,11,06,1, 11.9,1,1, 7.157, 10529.588, 225.676, 52669.640 21/05/06,10:09:49,12,06,1, 11.9,1,1, 7.157, 10529.590, 225.685, 52669.616 21/05/06,10:09:49,13,06,1, 11.9,1,1, 7.157, 10529.582, 225.685, 52669.623 21/05/06,10:09:49,14,06,1, 11.9,1,1, 7.157, 10529.600, 225.697, 52669.634 21/05/06,10:09:49,15,06,1, 11.9,1,1, 7.157, 10529.584, 225.703, 52669.649 21/05/06,10:09:49,16,06,1, 11.9,1,1, 7.157, 10529.593, 225.698, 52669.664 21/05/06,10:09:49,17,06,1, 11.9,1,1, 7.157, 10529.591, 225.688, 52669.696 21/05/06,10:09:49,18,06,1, 11.9,1,1, 7.157, 10529.618, 225.684, 52669.650 21/05/06,10:09:49,19,06,1, 11.9,1,1, 7.157, 10529.584, 225.712, 52669.669 21/05/06,10:09:50,00,06,1, 11.9,1,1, 7.161, 10529.580, 225.712, 52669.669 21/05/06,10:09:50,01,06,1, 11.9,1,1, 7.161, 10529.621, 225.687, 52669.632 21/05/06,10:09:50,02,06,1, 11.9,1,1, 7.161, 10529.599, 225.722, 52669.662 21/05/06,10:09:50,03,06,1, 11.9,1,1, 7.161, 10529.585, 225.687, 52669.658 21/05/06,10:09:50,04,06,1, 11.9,1,1, 7.161, 10529.585, 225.705, 52669.665 21/05/06,10:09:50,05,06,1, 11.9,1,1, 7.161, 10529.610, 225.691, 52669.658 21/05/06,10:09:50,06,06,1, 11.9,1,1, 7.161, 10529.614, 225.696, 52669.678 21/05/06,10:09:50,07,06,1, 11.9,1,1, 7.161, 10529.604, 225.664, 52669.669 21/05/06,10:09:50,08,06,1, 11.9,1,1, 7.161, 10529.618, 225.678, 52669.681 21/05/06,10:09:50,09,06,1, 11.9,1,1, 7.161, 10529.611, 225.663, 52669.667 21/05/06,10:09:50,10,06,1, 11.9,1,1, 7.161, 10529.613, 225.672, 52669.660 21/05/06,10:09:50,11,06,1, 11.9,1,1, 7.161, 10529.590, 225.673, 52669.626 21/05/06,10:09:50,12,06,1, 11.9,1,1, 7.161, 10529.584, 225.655, 52669.688 21/05/06,10:09:50,13,06,1, 11.9,1,1, 7.161, 10529.583, 225.683, 52669.664 21/05/06,10:09:50,14,06,1, 11.9,1,1, 7.161, 10529.585, 225.662, 52669.619 21/05/06,10:09:50,15,06,1, 11.9,1,1, 7.161, 10529.581, 225.661, 52669.654 21/05/06,10:09:50,16,06,1, 11.9,1,1, 7.161, 10529.618, 225.685, 52669.666 21/05/06,10:09:50,17,06,1, 11.9,1,1, 7.161, 10529.590, 225.643, 52669.650 21/05/06,10:09:50,18,06,1, 11.9,1,1, 7.161, 10529.606, 225.648, 52669.665 21/05/06,10:09:50,19,06,1, 11.9,1,1, 7.161, 10529.598, 225.647, 52669.681 21/05/06,10:09:51,00,06,1, 11.9,1,1, 7.158, 10529.597, 225.647, 52669.681 21/05/06,10:09:51,01,06,1, 11.9,1,1, 7.158, 10529.597, 225.650, 52669.690 21/05/06,10:09:51,02,06,1, 11.9,1,1, 7.158, 10529.597, 225.684, 52669.686 21/05/06,10:09:51,03,06,1, 11.9,1,1, 7.158, 10529.617, 225.641, 52669.689 21/05/06,10:09:51,04,06,1, 11.9,1,1, 7.158, 10529.597, 225.654, 52669.667 21/05/06,10:09:51,05,06,1, 11.9,1,1, 7.158, 10529.594, 225.621, 52669.645 21/05/06,10:09:51,06,06,1, 11.9,1,1, 7.158, 10529.602, 225.657, 52669.674 21/05/06,10:09:51,07,06,1, 11.9,1,1, 7.158, 10529.613, 225.644, 52669.644 21/05/06,10:09:51,08,06,1, 11.9,1,1, 7.158, 10529.607, 225.660, 52669.673 21/05/06,10:09:51,09,06,1, 11.9,1,1, 7.158, 10529.617, 225.668, 52669.659 21/05/06,10:09:51,10,06,1, 11.9,1,1, 7.158, 10529.589, 225.649, 52669.623 21/05/06,10:09:51,11,06,1, 11.9,1,1, 7.158, 10529.594, 225.658, 52669.674 21/05/06,10:09:51,12,06,1, 11.9,1,1, 7.158, 10529.589, 225.671, 52669.633 21/05/06,10:09:51,13,06,1, 11.9,1,1, 7.158, 10529.612, 225.684, 52669.633 21/05/06,10:09:51,14,06,1, 11.9,1,1, 7.158, 10529.588, 225.655, 52669.779 21/05/06,10:09:51,15,06,1, 11.9,1,1, 7.158, 10529.612, 225.648, 52669.612 21/05/06,10:09:51,16,06,1, 11.9,1,1, 7.158, 10529.584, 225.654, 52669.764 21/05/06,10:09:51,17,06,1, 11.9,1,1, 7.158, 10529.610, 225.632, 52669.604 21/05/06,10:09:51,18,06,1, 11.9,1,1, 7.158, 10529.605, 225.636, 52669.620 21/05/06,10:09:51,19,06,1, 11.9,1,1, 7.158, 10529.608, 225.644, 52669.641 21/05/06,10:09:52,00,06,1, 11.9,1,1, 7.160, 10529.605, 225.644, 52669.641 21/05/06,10:09:52,01,06,1, 11.9,1,1, 7.160, 10529.611, 225.651, 52669.649 21/05/06,10:09:52,02,06,1, 11.9,1,1, 7.160, 10529.606, 225.655, 52669.652 21/05/06,10:09:52,03,06,1, 11.9,1,1, 7.160, 10529.589, 225.636, 52669.672 21/05/06,10:09:52,04,06,1, 11.9,1,1, 7.160, 10529.569, 225.655, 52669.607 21/05/06,10:09:52,05,06,1, 11.9,1,1, 7.160, 10529.611, 225.657, 52669.641 21/05/06,10:09:52,06,06,1, 11.9,1,1, 7.160, 10529.608, 225.635, 52669.682 21/05/06,10:09:52,07,06,1, 11.9,1,1, 7.160, 10529.591, 225.655, 52669.648 21/05/06,10:09:52,08,06,1, 11.9,1,1, 7.160, 10529.608, 225.615, 52669.653 21/05/06,10:09:52,09,06,1, 11.9,1,1, 7.160, 10529.581, 225.619, 52669.614 21/05/06,10:09:52,10,06,1, 11.9,1,1, 7.160, 10529.597, 225.632, 52669.637 21/05/06,10:09:52,11,06,1, 11.9,1,1, 7.160, 10529.597, 225.635, 52669.674 21/05/06,10:09:52,12,06,1, 11.9,1,1, 7.160, 10529.582, 225.642, 52669.652 21/05/06,10:09:52,13,06,1, 11.9,1,1, 7.160, 10529.598, 225.640, 52669.647 21/05/06,10:09:52,14,06,1, 11.9,1,1, 7.160, 10529.596, 225.659, 52669.690 21/05/06,10:09:52,15,06,1, 11.9,1,1, 7.160, 10529.597, 225.667, 52669.713 21/05/06,10:09:52,16,06,1, 11.9,1,1, 7.160, 10529.621, 225.621, 52669.647 21/05/06,10:09:52,17,06,1, 11.9,1,1, 7.160, 10529.637, 225.657, 52669.651 21/05/06,10:09:52,18,06,1, 11.9,1,1, 7.160, 10529.624, 225.656, 52669.652 21/05/06,10:09:52,19,06,1, 11.9,1,1, 7.160, 10529.594, 225.632, 52669.627 21/05/06,10:09:53,00,06,1, 11.9,1,1, 7.160, 10529.588, 225.632, 52669.627 21/05/06,10:09:53,01,06,1, 11.9,1,1, 7.160, 10529.609, 225.666, 52669.665 21/05/06,10:09:53,02,06,1, 11.9,1,1, 7.160, 10529.605, 225.641, 52669.648 21/05/06,10:09:53,03,06,1, 11.9,1,1, 7.160, 10529.621, 225.638, 52669.666 21/05/06,10:09:53,04,06,1, 11.9,1,1, 7.160, 10529.605, 225.639, 52669.652 21/05/06,10:09:53,05,06,1, 11.9,1,1, 7.160, 10529.600, 225.612, 52669.654 21/05/06,10:09:53,06,06,1, 11.9,1,1, 7.160, 10529.620, 225.644, 52669.668 21/05/06,10:09:53,07,06,1, 11.9,1,1, 7.160, 10529.607, 225.644, 52669.679 21/05/06,10:09:53,08,06,1, 11.9,1,1, 7.160, 10529.606, 225.636, 52669.655 21/05/06,10:09:53,09,06,1, 11.9,1,1, 7.160, 10529.608, 225.637, 52669.624 21/05/06,10:09:53,10,06,1, 11.9,1,1, 7.160, 10529.612, 225.645, 52669.629 21/05/06,10:09:53,11,06,1, 11.9,1,1, 7.160, 10529.615, 225.637, 52669.668 21/05/06,10:09:53,12,06,1, 11.9,1,1, 7.160, 10529.622, 225.633, 52669.663 21/05/06,10:09:53,13,06,1, 11.9,1,1, 7.160, 10529.607, 225.635, 52669.664 21/05/06,10:09:53,14,06,1, 11.9,1,1, 7.160, 10529.605, 225.653, 52669.662 21/05/06,10:09:53,15,06,1, 11.9,1,1, 7.160, 10529.616, 225.606, 52669.637 21/05/06,10:09:53,16,06,1, 11.9,1,1, 7.160, 10529.604, 225.628, 52669.590 21/05/06,10:09:53,17,06,1, 11.9,1,1, 7.160, 10529.579, 225.610, 52669.599 21/05/06,10:09:53,18,06,1, 11.9,1,1, 7.160, 10529.609, 225.625, 52669.661 21/05/06,10:09:53,19,06,1, 11.9,1,1, 7.160, 10529.588, 225.624, 52669.611 21/05/06,10:09:54,00,05,1, 11.8,1,1, 7.160, 10529.580, 225.624, 52669.611 21/05/06,10:09:54,01,05,1, 11.8,1,1, 7.160, 10529.602, 225.632, 52669.615 21/05/06,10:09:54,02,05,1, 11.8,1,1, 7.160, 10529.605, 225.619, 52669.633 21/05/06,10:09:54,03,05,1, 11.8,1,1, 7.160, 10529.593, 225.619, 52669.655 21/05/06,10:09:54,04,05,1, 11.8,1,1, 7.160, 10529.601, 225.621, 52669.660 21/05/06,10:09:54,05,05,1, 11.8,1,1, 7.160, 10529.623, 225.626, 52669.642 21/05/06,10:09:54,06,05,1, 11.8,1,1, 7.160, 10529.598, 225.607, 52669.670 21/05/06,10:09:54,07,05,1, 11.8,1,1, 7.160, 10529.630, 225.621, 52669.664 21/05/06,10:09:54,08,05,1, 11.8,1,1, 7.160, 10529.594, 225.625, 52669.667 21/05/06,10:09:54,09,05,1, 11.8,1,1, 7.160, 10529.609, 225.623, 52669.706 21/05/06,10:09:54,10,05,1, 11.8,1,1, 7.160, 10529.587, 225.621, 52669.658 21/05/06,10:09:54,11,05,1, 11.8,1,1, 7.160, 10529.598, 225.621, 52669.610 21/05/06,10:09:54,12,05,1, 11.8,1,1, 7.160, 10529.582, 225.639, 52669.628 21/05/06,10:09:54,13,05,1, 11.8,1,1, 7.160, 10529.587, 225.640, 52669.680 21/05/06,10:09:54,14,05,1, 11.8,1,1, 7.160, 10529.595, 225.613, 52669.655 21/05/06,10:09:54,15,05,1, 11.8,1,1, 7.160, 10529.590, 225.637, 52669.687 21/05/06,10:09:54,16,05,1, 11.8,1,1, 7.160, 10529.607, 225.609, 52669.661 21/05/06,10:09:54,17,05,1, 11.8,1,1, 7.160, 10529.612, 225.636, 52669.654 21/05/06,10:09:54,18,05,1, 11.8,1,1, 7.160, 10529.610, 225.626, 52669.663 21/05/06,10:09:54,19,05,1, 11.8,1,1, 7.160, 10529.608, 225.629, 52669.644 21/05/06,10:09:55,00,05,1, 11.8,1,1, 7.157, 10529.605, 225.629, 52669.644 21/05/06,10:09:55,01,05,1, 11.8,1,1, 7.157, 10529.604, 225.612, 52669.682 21/05/06,10:09:55,02,05,1, 11.8,1,1, 7.157, 10529.620, 225.628, 52669.681 21/05/06,10:09:55,03,05,1, 11.8,1,1, 7.157, 10529.627, 225.592, 52669.669 21/05/06,10:09:55,04,05,1, 11.8,1,1, 7.157, 10529.632, 225.620, 52669.644 21/05/06,10:09:55,05,05,1, 11.8,1,1, 7.157, 10529.615, 225.624, 52669.657 21/05/06,10:09:55,06,05,1, 11.8,1,1, 7.157, 10529.630, 225.613, 52669.666 21/05/06,10:09:55,07,05,1, 11.8,1,1, 7.157, 10529.613, 225.606, 52669.669 21/05/06,10:09:55,08,05,1, 11.8,1,1, 7.157, 10529.592, 225.603, 52669.653 21/05/06,10:09:55,09,05,1, 11.8,1,1, 7.157, 10529.625, 225.616, 52669.786 21/05/06,10:09:55,10,05,1, 11.8,1,1, 7.157, 10529.633, 225.589, 52669.582 21/05/06,10:09:55,11,05,1, 11.8,1,1, 7.157, 10529.602, 225.587, 52669.638 21/05/06,10:09:55,12,05,1, 11.8,1,1, 7.157, 10529.584, 225.594, 52669.615 21/05/06,10:09:55,13,05,1, 11.8,1,1, 7.157, 10529.614, 225.600, 52669.637 21/05/06,10:09:55,14,05,1, 11.8,1,1, 7.157, 10529.608, 225.628, 52669.640 21/05/06,10:09:55,15,05,1, 11.8,1,1, 7.157, 10529.590, 225.583, 52669.616 21/05/06,10:09:55,16,05,1, 11.8,1,1, 7.157, 10529.602, 225.615, 52669.631 21/05/06,10:09:55,17,05,1, 11.8,1,1, 7.157, 10529.590, 225.595, 52669.643 21/05/06,10:09:55,18,05,1, 11.8,1,1, 7.157, 10529.607, 225.600, 52669.638 21/05/06,10:09:55,19,05,1, 11.8,1,1, 7.157, 10529.623, 225.595, 52669.652 21/05/06,10:09:56,00,05,1, 11.9,1,1, 7.161, 10529.622, 225.595, 52669.652 21/05/06,10:09:56,01,05,1, 11.9,1,1, 7.161, 10529.606, 225.595, 52669.640 21/05/06,10:09:56,02,05,1, 11.9,1,1, 7.161, 10529.598, 225.587, 52669.662 21/05/06,10:09:56,03,05,1, 11.9,1,1, 7.161, 10529.601, 225.574, 52669.694 21/05/06,10:09:56,04,05,1, 11.9,1,1, 7.161, 10529.613, 225.589, 52669.677 21/05/06,10:09:56,05,05,1, 11.9,1,1, 7.161, 10529.661, 225.605, 52669.566 21/05/06,10:09:56,06,05,1, 11.9,1,1, 7.161, 10529.601, 225.588, 52669.607 21/05/06,10:09:56,07,05,1, 11.9,1,1, 7.161, 10529.618, 225.606, 52669.633 21/05/06,10:09:56,08,05,1, 11.9,1,1, 7.161, 10529.611, 225.595, 52669.621 21/05/06,10:09:56,09,05,1, 11.9,1,1, 7.161, 10529.635, 225.598, 52669.644 21/05/06,10:09:56,10,05,1, 11.9,1,1, 7.161, 10529.617, 225.611, 52669.607 21/05/06,10:09:56,11,05,1, 11.9,1,1, 7.161, 10529.603, 225.595, 52669.642 21/05/06,10:09:56,12,05,1, 11.9,1,1, 7.161, 10529.600, 225.580, 52669.666 21/05/06,10:09:56,13,05,1, 11.9,1,1, 7.161, 10529.602, 225.616, 52669.643 21/05/06,10:09:56,14,05,1, 11.9,1,1, 7.161, 10529.596, 225.607, 52669.648 21/05/06,10:09:56,15,05,1, 11.9,1,1, 7.161, 10529.578, 225.592, 52669.655 21/05/06,10:09:56,16,05,1, 11.9,1,1, 7.161, 10529.615, 225.605, 52669.639 21/05/06,10:09:56,17,05,1, 11.9,1,1, 7.161, 10529.616, 225.591, 52669.684 21/05/06,10:09:56,18,05,1, 11.9,1,1, 7.161, 10529.593, 225.566, 52669.634 21/05/06,10:09:56,19,05,1, 11.9,1,1, 7.161, 10529.615, 225.600, 52669.622 21/05/06,10:09:57,00,05,1, 11.9,1,1, 7.157, 10529.613, 225.600, 52669.622 21/05/06,10:09:57,01,05,1, 11.9,1,1, 7.157, 10529.602, 225.607, 52669.619 21/05/06,10:09:57,02,05,1, 11.9,1,1, 7.157, 10529.624, 225.586, 52669.596 21/05/06,10:09:57,03,05,1, 11.9,1,1, 7.157, 10529.586, 225.579, 52669.634 21/05/06,10:09:57,04,05,1, 11.9,1,1, 7.157, 10529.602, 225.573, 52669.654 21/05/06,10:09:57,05,05,1, 11.9,1,1, 7.157, 10529.601, 225.587, 52669.629 21/05/06,10:09:57,06,05,1, 11.9,1,1, 7.157, 10529.624, 225.594, 52669.637 21/05/06,10:09:57,07,05,1, 11.9,1,1, 7.157, 10529.600, 225.574, 52669.619 21/05/06,10:09:57,08,05,1, 11.9,1,1, 7.157, 10529.618, 225.583, 52669.609 21/05/06,10:09:57,09,05,1, 11.9,1,1, 7.157, 10529.614, 225.565, 52669.621 21/05/06,10:09:57,10,05,1, 11.9,1,1, 7.157, 10529.601, 225.588, 52669.592 21/05/06,10:09:57,11,05,1, 11.9,1,1, 7.157, 10529.612, 225.595, 52669.639 21/05/06,10:09:57,12,05,1, 11.9,1,1, 7.157, 10529.604, 225.572, 52669.676 21/05/06,10:09:57,13,05,1, 11.9,1,1, 7.157, 10529.619, 225.588, 52669.601 21/05/06,10:09:57,14,05,1, 11.9,1,1, 7.157, 10529.610, 225.551, 52669.628 21/05/06,10:09:57,15,05,1, 11.9,1,1, 7.157, 10529.606, 225.567, 52669.630 21/05/06,10:09:57,16,05,1, 11.9,1,1, 7.157, 10529.615, 225.583, 52669.612 21/05/06,10:09:57,17,05,1, 11.9,1,1, 7.157, 10529.597, 225.605, 52669.618 21/05/06,10:09:57,18,05,1, 11.9,1,1, 7.157, 10529.617, 225.578, 52669.607 21/05/06,10:09:57,19,05,1, 11.9,1,1, 7.157, 10529.608, 225.591, 52669.612 21/05/06,10:09:58,00,05,1, 11.9,1,1, 7.159, 10529.605, 225.591, 52669.612 21/05/06,10:09:58,01,05,1, 11.9,1,1, 7.159, 10529.616, 225.597, 52669.609 21/05/06,10:09:58,02,05,1, 11.9,1,1, 7.159, 10529.618, 225.578, 52669.635 21/05/06,10:09:58,03,05,1, 11.9,1,1, 7.159, 10529.606, 225.580, 52669.610 21/05/06,10:09:58,04,05,1, 11.9,1,1, 7.159, 10529.618, 225.579, 52669.632 21/05/06,10:09:58,05,05,1, 11.9,1,1, 7.159, 10529.606, 225.580, 52669.612 21/05/06,10:09:58,06,05,1, 11.9,1,1, 7.159, 10529.619, 225.569, 52669.607 21/05/06,10:09:58,07,05,1, 11.9,1,1, 7.159, 10529.598, 225.558, 52669.624 21/05/06,10:09:58,08,05,1, 11.9,1,1, 7.159, 10529.632, 225.558, 52669.627 21/05/06,10:09:58,09,05,1, 11.9,1,1, 7.159, 10529.596, 225.572, 52669.614 21/05/06,10:09:58,10,05,1, 11.9,1,1, 7.159, 10529.606, 225.564, 52669.615 21/05/06,10:09:58,11,05,1, 11.9,1,1, 7.159, 10529.632, 225.560, 52669.631 21/05/06,10:09:58,12,05,1, 11.9,1,1, 7.159, 10529.600, 225.564, 52669.639 21/05/06,10:09:58,13,05,1, 11.9,1,1, 7.159, 10529.621, 225.568, 52669.650 21/05/06,10:09:58,14,05,1, 11.9,1,1, 7.159, 10529.602, 225.548, 52669.647 21/05/06,10:09:58,15,05,1, 11.9,1,1, 7.159, 10529.605, 225.565, 52669.637 21/05/06,10:09:58,16,05,1, 11.9,1,1, 7.159, 10529.621, 225.576, 52669.629 21/05/06,10:09:58,17,05,1, 11.9,1,1, 7.159, 10529.615, 225.562, 52669.640 21/05/06,10:09:58,18,05,1, 11.9,1,1, 7.159, 10529.602, 225.560, 52669.621 21/05/06,10:09:58,19,05,1, 11.9,1,1, 7.159, 10529.614, 225.558, 52669.617 21/05/06,10:09:59,00,05,1, 11.9,1,1, 7.162, 10529.613, 225.558, 52669.617 21/05/06,10:09:59,01,05,1, 11.9,1,1, 7.162, 10529.629, 225.552, 52669.629 21/05/06,10:09:59,02,05,1, 11.9,1,1, 7.162, 10529.599, 225.563, 52669.631 21/05/06,10:09:59,03,05,1, 11.9,1,1, 7.162, 10529.616, 225.566, 52669.625 21/05/06,10:09:59,04,05,1, 11.9,1,1, 7.162, 10529.600, 225.563, 52669.613 21/05/06,10:09:59,05,05,1, 11.9,1,1, 7.162, 10529.584, 225.563, 52669.639 21/05/06,10:09:59,06,05,1, 11.9,1,1, 7.162, 10529.621, 225.563, 52669.648 21/05/06,10:09:59,07,05,1, 11.9,1,1, 7.162, 10529.621, 225.577, 52669.604 21/05/06,10:09:59,08,05,1, 11.9,1,1, 7.162, 10529.593, 225.572, 52669.626 21/05/06,10:09:59,09,05,1, 11.9,1,1, 7.162, 10529.620, 225.554, 52669.665 21/05/06,10:09:59,10,05,1, 11.9,1,1, 7.162, 10529.602, 225.523, 52669.607 21/05/06,10:09:59,11,05,1, 11.9,1,1, 7.162, 10529.638, 225.537, 52669.576 21/05/06,10:09:59,12,05,1, 11.9,1,1, 7.162, 10529.611, 225.551, 52669.616 21/05/06,10:09:59,13,05,1, 11.9,1,1, 7.162, 10529.632, 225.533, 52669.597 21/05/06,10:09:59,14,05,1, 11.9,1,1, 7.162, 10529.607, 225.520, 52669.578 21/05/06,10:09:59,15,05,1, 11.9,1,1, 7.162, 10529.614, 225.533, 52669.590 21/05/06,10:09:59,16,05,1, 11.9,1,1, 7.162, 10529.631, 225.544, 52669.647 21/05/06,10:09:59,17,05,1, 11.9,1,1, 7.162, 10529.620, 225.523, 52669.632 21/05/06,10:09:59,18,05,1, 11.9,1,1, 7.162, 10529.629, 225.492, 52669.589 21/05/06,10:09:59,19,05,1, 11.9,1,1, 7.162, 10529.613, 225.512, 52669.599 21/05/06,10:10:00,00,05,1, 11.9,1,1, 7.160, 10529.605, 225.512, 52669.599 21/05/06,10:10:00,01,05,1, 11.9,1,1, 7.160, 10529.612, 225.526, 52669.604 21/05/06,10:10:00,02,05,1, 11.9,1,1, 7.160, 10529.614, 225.519, 52669.649 21/05/06,10:10:00,03,05,1, 11.9,1,1, 7.160, 10529.607, 225.519, 52669.619 21/05/06,10:10:00,04,05,1, 11.9,1,1, 7.160, 10529.615, 225.528, 52669.642 21/05/06,10:10:00,05,05,1, 11.9,1,1, 7.160, 10529.619, 225.534, 52669.647 21/05/06,10:10:00,06,05,1, 11.9,1,1, 7.160, 10529.614, 225.522, 52669.651 21/05/06,10:10:00,07,05,1, 11.9,1,1, 7.160, 10529.635, 225.540, 52669.641 21/05/06,10:10:00,08,05,1, 11.9,1,1, 7.160, 10529.616, 225.525, 52669.650 21/05/06,10:10:00,09,05,1, 11.9,1,1, 7.160, 10529.615, 225.500, 52669.658 21/05/06,10:10:00,10,05,1, 11.9,1,1, 7.160, 10529.626, 225.524, 52669.657 21/05/06,10:10:00,11,05,1, 11.9,1,1, 7.160, 10529.627, 225.515, 52669.595 21/05/06,10:10:00,12,05,1, 11.9,1,1, 7.160, 10529.592, 225.542, 52669.618 21/05/06,10:10:00,13,05,1, 11.9,1,1, 7.160, 10529.620, 225.525, 52669.653 21/05/06,10:10:00,14,05,1, 11.9,1,1, 7.160, 10529.610, 225.509, 52669.643 21/05/06,10:10:00,15,05,1, 11.9,1,1, 7.160, 10529.623, 225.523, 52669.620 21/05/06,10:10:00,16,05,1, 11.9,1,1, 7.160, 10529.620, 225.557, 52669.639 21/05/06,10:10:00,17,05,1, 11.9,1,1, 7.160, 10529.615, 225.526, 52669.651 21/05/06,10:10:00,18,05,1, 11.9,1,1, 7.160, 10529.600, 225.505, 52669.617 21/05/06,10:10:00,19,05,1, 11.9,1,1, 7.160, 10529.605, 225.533, 52669.615 21/05/06,10:10:01,00,05,1, 11.8,1,1, 7.159, 10529.605, 225.533, 52669.615 21/05/06,10:10:01,01,05,1, 11.8,1,1, 7.159, 10529.641, 225.509, 52669.590 21/05/06,10:10:01,02,05,1, 11.8,1,1, 7.159, 10529.623, 225.526, 52669.637 21/05/06,10:10:01,03,05,1, 11.8,1,1, 7.159, 10529.637, 225.506, 52669.589 21/05/06,10:10:01,04,05,1, 11.8,1,1, 7.159, 10529.637, 225.523, 52669.631 21/05/06,10:10:01,05,05,1, 11.8,1,1, 7.159, 10529.645, 225.506, 52669.592 21/05/06,10:10:01,06,05,1, 11.8,1,1, 7.159, 10529.623, 225.515, 52669.602 21/05/06,10:10:01,07,05,1, 11.8,1,1, 7.159, 10529.629, 225.516, 52669.596 21/05/06,10:10:01,08,05,1, 11.8,1,1, 7.159, 10529.630, 225.513, 52669.634 21/05/06,10:10:01,09,05,1, 11.8,1,1, 7.159, 10529.625, 225.516, 52669.600 21/05/06,10:10:01,10,05,1, 11.8,1,1, 7.159, 10529.598, 225.521, 52669.615 21/05/06,10:10:01,11,05,1, 11.8,1,1, 7.159, 10529.613, 225.504, 52669.620 21/05/06,10:10:01,12,05,1, 11.8,1,1, 7.159, 10529.620, 225.502, 52669.617 21/05/06,10:10:01,13,05,1, 11.8,1,1, 7.159, 10529.615, 225.523, 52669.609 21/05/06,10:10:01,14,05,1, 11.8,1,1, 7.159, 10529.630, 225.520, 52669.604 21/05/06,10:10:01,15,05,1, 11.8,1,1, 7.159, 10529.619, 225.511, 52669.602 21/05/06,10:10:01,16,05,1, 11.8,1,1, 7.159, 10529.600, 225.500, 52669.610 21/05/06,10:10:01,17,05,1, 11.8,1,1, 7.159, 10529.607, 225.485, 52669.623 21/05/06,10:10:01,18,05,1, 11.8,1,1, 7.159, 10529.609, 225.513, 52669.609 21/05/06,10:10:01,19,05,1, 11.8,1,1, 7.159, 10529.613, 225.512, 52669.642 21/05/06,10:10:02,00,05,1, 11.8,1,1, 7.159, 10529.613, 225.512, 52669.642 21/05/06,10:10:02,01,05,1, 11.8,1,1, 7.159, 10529.608, 225.524, 52669.672 21/05/06,10:10:02,02,05,1, 11.8,1,1, 7.159, 10529.623, 225.488, 52669.615 21/05/06,10:10:02,03,05,1, 11.8,1,1, 7.159, 10529.613, 225.495, 52669.618 21/05/06,10:10:02,04,05,1, 11.8,1,1, 7.159, 10529.610, 225.492, 52669.605 21/05/06,10:10:02,05,05,1, 11.8,1,1, 7.159, 10529.614, 225.487, 52669.611 21/05/06,10:10:02,06,05,1, 11.8,1,1, 7.159, 10529.595, 225.487, 52669.617 21/05/06,10:10:02,07,05,1, 11.8,1,1, 7.159, 10529.611, 225.498, 52669.613 21/05/06,10:10:02,08,05,1, 11.8,1,1, 7.159, 10529.621, 225.477, 52669.602 21/05/06,10:10:02,09,05,1, 11.8,1,1, 7.159, 10529.620, 225.504, 52669.594 21/05/06,10:10:02,10,05,1, 11.8,1,1, 7.159, 10529.616, 225.485, 52669.614 21/05/06,10:10:02,11,05,1, 11.8,1,1, 7.159, 10529.605, 225.507, 52669.618 21/05/06,10:10:02,12,05,1, 11.8,1,1, 7.159, 10529.584, 225.496, 52669.583 21/05/06,10:10:02,13,05,1, 11.8,1,1, 7.159, 10529.600, 225.493, 52669.600 21/05/06,10:10:02,14,05,1, 11.8,1,1, 7.159, 10529.607, 225.496, 52669.594 21/05/06,10:10:02,15,05,1, 11.8,1,1, 7.159, 10529.602, 225.507, 52669.594 21/05/06,10:10:02,16,05,1, 11.8,1,1, 7.159, 10529.620, 225.476, 52669.573 21/05/06,10:10:02,17,05,1, 11.8,1,1, 7.159, 10529.602, 225.495, 52669.541 21/05/06,10:10:02,18,05,1, 11.8,1,1, 7.159, 10529.608, 225.500, 52669.622 21/05/06,10:10:02,19,05,1, 11.8,1,1, 7.159, 10529.603, 225.491, 52669.586 21/05/06,10:10:03,00,06,1, 11.9,1,1, 7.159, 10529.597, 225.491, 52669.586 21/05/06,10:10:03,01,06,1, 11.9,1,1, 7.159, 10529.608, 225.484, 52669.610 21/05/06,10:10:03,02,06,1, 11.9,1,1, 7.159, 10529.621, 225.477, 52669.606 21/05/06,10:10:03,03,06,1, 11.9,1,1, 7.159, 10529.611, 225.452, 52669.585 21/05/06,10:10:03,04,06,1, 11.9,1,1, 7.159, 10529.596, 225.458, 52669.610 21/05/06,10:10:03,05,06,1, 11.9,1,1, 7.159, 10529.616, 225.471, 52669.635 21/05/06,10:10:03,06,06,1, 11.9,1,1, 7.159, 10529.617, 225.463, 52669.626 21/05/06,10:10:03,07,06,1, 11.9,1,1, 7.159, 10529.614, 225.440, 52669.617 21/05/06,10:10:03,08,06,1, 11.9,1,1, 7.159, 10529.614, 225.478, 52669.629 21/05/06,10:10:03,09,06,1, 11.9,1,1, 7.159, 10529.586, 225.466, 52669.557 21/05/06,10:10:03,10,06,1, 11.9,1,1, 7.159, 10529.617, 225.475, 52669.575 21/05/06,10:10:03,11,06,1, 11.9,1,1, 7.159, 10529.594, 225.482, 52669.646 21/05/06,10:10:03,12,06,1, 11.9,1,1, 7.159, 10529.609, 225.485, 52669.647 21/05/06,10:10:03,13,06,1, 11.9,1,1, 7.159, 10529.627, 225.476, 52669.628 21/05/06,10:10:03,14,06,1, 11.9,1,1, 7.159, 10529.626, 225.479, 52669.612 21/05/06,10:10:03,15,06,1, 11.9,1,1, 7.159, 10529.644, 225.487, 52669.627 21/05/06,10:10:03,16,06,1, 11.9,1,1, 7.159, 10529.624, 225.457, 52669.624 21/05/06,10:10:03,17,06,1, 11.9,1,1, 7.159, 10529.620, 225.475, 52669.616 21/05/06,10:10:03,18,06,1, 11.9,1,1, 7.159, 10529.606, 225.484, 52669.601 21/05/06,10:10:03,19,06,1, 11.9,1,1, 7.159, 10529.630, 225.494, 52669.600 21/05/06,10:10:04,00,06,1, 11.9,1,1, 7.165, 10529.622, 225.494, 52669.600 21/05/06,10:10:04,01,06,1, 11.9,1,1, 7.165, 10529.643, 225.464, 52669.617 21/05/06,10:10:04,02,06,1, 11.9,1,1, 7.165, 10529.606, 225.446, 52669.582 21/05/06,10:10:04,03,06,1, 11.9,1,1, 7.165, 10529.622, 225.450, 52669.577 21/05/06,10:10:04,04,06,1, 11.9,1,1, 7.165, 10529.627, 225.457, 52669.620 21/05/06,10:10:04,05,06,1, 11.9,1,1, 7.165, 10529.624, 225.447, 52669.573 21/05/06,10:10:04,06,06,1, 11.9,1,1, 7.165, 10529.604, 225.438, 52669.584 21/05/06,10:10:04,07,06,1, 11.9,1,1, 7.165, 10529.606, 225.436, 52669.598 21/05/06,10:10:04,08,06,1, 11.9,1,1, 7.165, 10529.633, 225.434, 52669.595 21/05/06,10:10:04,09,06,1, 11.9,1,1, 7.165, 10529.620, 225.427, 52669.576 21/05/06,10:10:04,10,06,1, 11.9,1,1, 7.165, 10529.635, 225.416, 52669.573 21/05/06,10:10:04,11,06,1, 11.9,1,1, 7.165, 10529.615, 225.443, 52669.589 21/05/06,10:10:04,12,06,1, 11.9,1,1, 7.165, 10529.625, 225.422, 52669.569 21/05/06,10:10:04,13,06,1, 11.9,1,1, 7.165, 10529.616, 225.433, 52669.598 21/05/06,10:10:04,14,06,1, 11.9,1,1, 7.165, 10529.633, 225.421, 52669.595 21/05/06,10:10:04,15,06,1, 11.9,1,1, 7.165, 10529.632, 225.426, 52669.592 21/05/06,10:10:04,16,06,1, 11.9,1,1, 7.165, 10529.614, 225.407, 52669.618 21/05/06,10:10:04,17,06,1, 11.9,1,1, 7.165, 10529.589, 225.408, 52669.596 21/05/06,10:10:04,18,06,1, 11.9,1,1, 7.165, 10529.595, 225.429, 52669.599 21/05/06,10:10:04,19,06,1, 11.9,1,1, 7.165, 10529.630, 225.414, 52669.625 21/05/06,10:10:05,00,06,1, 11.8,1,1, 7.165, 10529.622, 225.414, 52669.625 21/05/06,10:10:05,01,06,1, 11.8,1,1, 7.165, 10529.598, 225.396, 52669.593 21/05/06,10:10:05,02,06,1, 11.8,1,1, 7.165, 10529.612, 225.423, 52669.619 21/05/06,10:10:05,03,06,1, 11.8,1,1, 7.165, 10529.631, 225.407, 52669.599 21/05/06,10:10:05,04,06,1, 11.8,1,1, 7.165, 10529.628, 225.394, 52669.629 21/05/06,10:10:05,05,06,1, 11.8,1,1, 7.165, 10529.606, 225.444, 52669.593 21/05/06,10:10:05,06,06,1, 11.8,1,1, 7.165, 10529.628, 225.428, 52669.628 21/05/06,10:10:05,07,06,1, 11.8,1,1, 7.165, 10529.613, 225.428, 52669.567 21/05/06,10:10:05,08,06,1, 11.8,1,1, 7.165, 10529.624, 225.428, 52669.602 21/05/06,10:10:05,09,06,1, 11.8,1,1, 7.165, 10529.612, 225.415, 52669.596 21/05/06,10:10:05,10,06,1, 11.8,1,1, 7.165, 10529.606, 225.433, 52669.613 21/05/06,10:10:05,11,06,1, 11.8,1,1, 7.165, 10529.630, 225.406, 52669.627 21/05/06,10:10:05,12,06,1, 11.8,1,1, 7.165, 10529.603, 225.426, 52669.595 21/05/06,10:10:05,13,06,1, 11.8,1,1, 7.165, 10529.625, 225.405, 52669.585 21/05/06,10:10:05,14,06,1, 11.8,1,1, 7.165, 10529.594, 225.429, 52669.609 21/05/06,10:10:05,15,06,1, 11.8,1,1, 7.165, 10529.628, 225.400, 52669.608 21/05/06,10:10:05,16,06,1, 11.8,1,1, 7.165, 10529.605, 225.421, 52669.575 21/05/06,10:10:05,17,06,1, 11.8,1,1, 7.165, 10529.592, 225.426, 52669.573 21/05/06,10:10:05,18,06,1, 11.8,1,1, 7.165, 10529.637, 225.414, 52669.577 21/05/06,10:10:05,19,06,1, 11.8,1,1, 7.165, 10529.636, 225.422, 52669.563 21/05/06,10:10:06,00,06,1, 11.9,1,1, 7.160, 10529.630, 225.422, 52669.563 21/05/06,10:10:06,01,06,1, 11.9,1,1, 7.160, 10529.637, 225.397, 52669.600 21/05/06,10:10:06,02,06,1, 11.9,1,1, 7.160, 10529.612, 225.404, 52669.619 21/05/06,10:10:06,03,06,1, 11.9,1,1, 7.160, 10529.629, 225.395, 52669.583 21/05/06,10:10:06,04,06,1, 11.9,1,1, 7.160, 10529.628, 225.403, 52669.596 21/05/06,10:10:06,05,06,1, 11.9,1,1, 7.160, 10529.614, 225.399, 52669.583 21/05/06,10:10:06,06,06,1, 11.9,1,1, 7.160, 10529.627, 225.421, 52669.583 21/05/06,10:10:06,07,06,1, 11.9,1,1, 7.160, 10529.631, 225.391, 52669.591 21/05/06,10:10:06,08,06,1, 11.9,1,1, 7.160, 10529.603, 225.402, 52669.581 21/05/06,10:10:06,09,06,1, 11.9,1,1, 7.160, 10529.614, 225.398, 52669.582 21/05/06,10:10:06,10,06,1, 11.9,1,1, 7.160, 10529.620, 225.396, 52669.559 21/05/06,10:10:06,11,06,1, 11.9,1,1, 7.160, 10529.623, 225.403, 52669.553 21/05/06,10:10:06,12,06,1, 11.9,1,1, 7.160, 10529.607, 225.416, 52669.563 21/05/06,10:10:06,13,06,1, 11.9,1,1, 7.160, 10529.628, 225.431, 52669.532 21/05/06,10:10:06,14,06,1, 11.9,1,1, 7.160, 10529.620, 225.429, 52669.583 21/05/06,10:10:06,15,06,1, 11.9,1,1, 7.160, 10529.612, 225.403, 52669.600 21/05/06,10:10:06,16,06,1, 11.9,1,1, 7.160, 10529.637, 225.410, 52669.606 21/05/06,10:10:06,17,06,1, 11.9,1,1, 7.160, 10529.632, 225.421, 52669.567 21/05/06,10:10:06,18,06,1, 11.9,1,1, 7.160, 10529.634, 225.389, 52669.577 21/05/06,10:10:06,19,06,1, 11.9,1,1, 7.160, 10529.616, 225.389, 52669.570 21/05/06,10:10:07,00,06,1, 11.8,1,1, 7.159, 10529.613, 225.389, 52669.570 21/05/06,10:10:07,01,06,1, 11.8,1,1, 7.159, 10529.650, 225.399, 52669.520 21/05/06,10:10:07,02,06,1, 11.8,1,1, 7.159, 10529.648, 225.404, 52669.575 21/05/06,10:10:07,03,06,1, 11.8,1,1, 7.159, 10529.645, 225.409, 52669.556 21/05/06,10:10:07,04,06,1, 11.8,1,1, 7.159, 10529.621, 225.389, 52669.578 21/05/06,10:10:07,05,06,1, 11.8,1,1, 7.159, 10529.629, 225.399, 52669.567 21/05/06,10:10:07,06,06,1, 11.8,1,1, 7.159, 10529.587, 225.395, 52669.545 21/05/06,10:10:07,07,06,1, 11.8,1,1, 7.159, 10529.631, 225.394, 52669.544 21/05/06,10:10:07,08,06,1, 11.8,1,1, 7.159, 10529.627, 225.386, 52669.536 21/05/06,10:10:07,09,06,1, 11.8,1,1, 7.159, 10529.637, 225.352, 52669.546 21/05/06,10:10:07,10,06,1, 11.8,1,1, 7.159, 10529.633, 225.396, 52669.591 21/05/06,10:10:07,11,06,1, 11.8,1,1, 7.159, 10529.623, 225.365, 52669.590 21/05/06,10:10:07,12,06,1, 11.8,1,1, 7.159, 10529.643, 225.377, 52669.590 21/05/06,10:10:07,13,06,1, 11.8,1,1, 7.159, 10529.617, 225.355, 52669.535 21/05/06,10:10:07,14,06,1, 11.8,1,1, 7.159, 10529.620, 225.392, 52669.553 21/05/06,10:10:07,15,06,1, 11.8,1,1, 7.159, 10529.629, 225.326, 52669.581 21/05/06,10:10:07,16,06,1, 11.8,1,1, 7.159, 10529.615, 225.356, 52669.567 21/05/06,10:10:07,17,06,1, 11.8,1,1, 7.159, 10529.634, 225.352, 52669.556 21/05/06,10:10:07,18,06,1, 11.8,1,1, 7.159, 10529.655, 225.335, 52669.574 21/05/06,10:10:07,19,06,1, 11.8,1,1, 7.159, 10529.639, 225.343, 52669.559 21/05/06,10:10:08,00,06,1, 11.8,1,1, 7.162, 10529.639, 225.343, 52669.559 21/05/06,10:10:08,01,06,1, 11.8,1,1, 7.162, 10529.639, 225.346, 52669.551 21/05/06,10:10:08,02,06,1, 11.8,1,1, 7.162, 10529.641, 225.334, 52669.527 21/05/06,10:10:08,03,06,1, 11.8,1,1, 7.162, 10529.639, 225.326, 52669.549 21/05/06,10:10:08,04,06,1, 11.8,1,1, 7.162, 10529.643, 225.322, 52669.570 21/05/06,10:10:08,05,06,1, 11.8,1,1, 7.162, 10529.646, 225.338, 52669.580 21/05/06,10:10:08,06,06,1, 11.8,1,1, 7.162, 10529.662, 225.329, 52669.554 21/05/06,10:10:08,07,06,1, 11.8,1,1, 7.162, 10529.636, 225.322, 52669.534 21/05/06,10:10:08,08,06,1, 11.8,1,1, 7.162, 10529.649, 225.337, 52669.531 21/05/06,10:10:08,09,06,1, 11.8,1,1, 7.162, 10529.625, 225.336, 52669.530 21/05/06,10:10:08,10,06,1, 11.8,1,1, 7.162, 10529.659, 225.320, 52669.549 21/05/06,10:10:08,11,06,1, 11.8,1,1, 7.162, 10529.636, 225.298, 52669.530 21/05/06,10:10:08,12,06,1, 11.8,1,1, 7.162, 10529.649, 225.339, 52669.550 21/05/06,10:10:08,13,06,1, 11.8,1,1, 7.162, 10529.668, 225.337, 52669.558 21/05/06,10:10:08,14,06,1, 11.8,1,1, 7.162, 10529.639, 225.324, 52669.548 21/05/06,10:10:08,15,06,1, 11.8,1,1, 7.162, 10529.650, 225.321, 52669.542 21/05/06,10:10:08,16,06,1, 11.8,1,1, 7.162, 10529.635, 225.339, 52669.514 21/05/06,10:10:08,17,06,1, 11.8,1,1, 7.162, 10529.654, 225.318, 52669.562 21/05/06,10:10:08,18,06,1, 11.8,1,1, 7.162, 10529.642, 225.343, 52669.550 21/05/06,10:10:08,19,06,1, 11.8,1,1, 7.162, 10529.631, 225.300, 52669.547 21/05/06,10:10:09,00,06,1, 11.9,1,1, 7.163, 10529.630, 225.300, 52669.547 21/05/06,10:10:09,01,06,1, 11.9,1,1, 7.163, 10529.634, 225.307, 52669.565 21/05/06,10:10:09,02,06,1, 11.9,1,1, 7.163, 10529.646, 225.310, 52669.517 21/05/06,10:10:09,03,06,1, 11.9,1,1, 7.163, 10529.664, 225.293, 52669.536 21/05/06,10:10:09,04,06,1, 11.9,1,1, 7.163, 10529.649, 225.306, 52669.522 21/05/06,10:10:09,05,06,1, 11.9,1,1, 7.163, 10529.645, 225.323, 52669.524 21/05/06,10:10:09,06,06,1, 11.9,1,1, 7.163, 10529.661, 225.303, 52669.530 21/05/06,10:10:09,07,06,1, 11.9,1,1, 7.163, 10529.632, 225.308, 52669.533 21/05/06,10:10:09,08,06,1, 11.9,1,1, 7.163, 10529.656, 225.300, 52669.531 21/05/06,10:10:09,09,06,1, 11.9,1,1, 7.163, 10529.654, 225.288, 52669.553 21/05/06,10:10:09,10,06,1, 11.9,1,1, 7.163, 10529.641, 225.298, 52669.536 21/05/06,10:10:09,11,06,1, 11.9,1,1, 7.163, 10529.631, 225.296, 52669.532 21/05/06,10:10:09,12,06,1, 11.9,1,1, 7.163, 10529.632, 225.267, 52669.527 21/05/06,10:10:09,13,06,1, 11.9,1,1, 7.163, 10529.646, 225.283, 52669.520 21/05/06,10:10:09,14,06,1, 11.9,1,1, 7.163, 10529.651, 225.274, 52669.527 21/05/06,10:10:09,15,06,1, 11.9,1,1, 7.163, 10529.651, 225.279, 52669.535 21/05/06,10:10:09,16,06,1, 11.9,1,1, 7.163, 10529.652, 225.283, 52669.499 21/05/06,10:10:09,17,06,1, 11.9,1,1, 7.163, 10529.654, 225.258, 52669.479 21/05/06,10:10:09,18,06,1, 11.9,1,1, 7.163, 10529.660, 225.277, 52669.519 21/05/06,10:10:09,19,06,1, 11.9,1,1, 7.163, 10529.669, 225.294, 52669.496 21/05/06,10:10:10,00,06,1, 11.9,1,1, 7.161, 10529.664, 225.294, 52669.496 21/05/06,10:10:10,01,06,1, 11.9,1,1, 7.161, 10529.676, 225.295, 52669.531 21/05/06,10:10:10,02,06,1, 11.9,1,1, 7.161, 10529.658, 225.301, 52669.532 21/05/06,10:10:10,03,06,1, 11.9,1,1, 7.161, 10529.643, 225.281, 52669.513 21/05/06,10:10:10,04,06,1, 11.9,1,1, 7.161, 10529.657, 225.258, 52669.514 21/05/06,10:10:10,05,06,1, 11.9,1,1, 7.161, 10529.673, 225.283, 52669.543 21/05/06,10:10:10,06,06,1, 11.9,1,1, 7.161, 10529.644, 225.271, 52669.531 21/05/06,10:10:10,07,06,1, 11.9,1,1, 7.161, 10529.656, 225.248, 52669.526 21/05/06,10:10:10,08,06,1, 11.9,1,1, 7.161, 10529.644, 225.280, 52669.542 21/05/06,10:10:10,09,06,1, 11.9,1,1, 7.161, 10529.667, 225.274, 52669.545 21/05/06,10:10:10,10,06,1, 11.9,1,1, 7.161, 10529.660, 225.277, 52669.537 21/05/06,10:10:10,11,06,1, 11.9,1,1, 7.161, 10529.668, 225.274, 52669.508 21/05/06,10:10:10,12,06,1, 11.9,1,1, 7.161, 10529.655, 225.282, 52669.524 21/05/06,10:10:10,13,06,1, 11.9,1,1, 7.161, 10529.663, 225.262, 52669.517 21/05/06,10:10:10,14,06,1, 11.9,1,1, 7.161, 10529.652, 225.242, 52669.494 21/05/06,10:10:10,15,06,1, 11.9,1,1, 7.161, 10529.660, 225.282, 52669.515 21/05/06,10:10:10,16,06,1, 11.9,1,1, 7.161, 10529.660, 225.252, 52669.526 21/05/06,10:10:10,17,06,1, 11.9,1,1, 7.161, 10529.665, 225.259, 52669.532 21/05/06,10:10:10,18,06,1, 11.9,1,1, 7.161, 10529.670, 225.277, 52669.515 21/05/06,10:10:10,19,06,1, 11.9,1,1, 7.161, 10529.641, 225.259, 52669.501 21/05/06,10:10:11,00,06,1, 11.9,1,1, 7.164, 10529.639, 225.259, 52669.501 21/05/06,10:10:11,01,06,1, 11.9,1,1, 7.164, 10529.655, 225.238, 52669.504 21/05/06,10:10:11,02,06,1, 11.9,1,1, 7.164, 10529.659, 225.263, 52669.518 21/05/06,10:10:11,03,06,1, 11.9,1,1, 7.164, 10529.650, 225.262, 52669.492 21/05/06,10:10:11,04,06,1, 11.9,1,1, 7.164, 10529.642, 225.257, 52669.476 21/05/06,10:10:11,05,06,1, 11.9,1,1, 7.164, 10529.660, 225.249, 52669.521 21/05/06,10:10:11,06,06,1, 11.9,1,1, 7.164, 10529.685, 225.232, 52669.542 21/05/06,10:10:11,07,06,1, 11.9,1,1, 7.164, 10529.665, 225.257, 52669.663 21/05/06,10:10:11,08,06,1, 11.9,1,1, 7.164, 10529.683, 225.233, 52669.499 21/05/06,10:10:11,09,06,1, 11.9,1,1, 7.164, 10529.682, 225.232, 52669.471 21/05/06,10:10:11,10,06,1, 11.9,1,1, 7.164, 10529.676, 225.236, 52669.520 21/05/06,10:10:11,11,06,1, 11.9,1,1, 7.164, 10529.692, 225.242, 52669.534 21/05/06,10:10:11,12,06,1, 11.9,1,1, 7.164, 10529.659, 225.237, 52669.490 21/05/06,10:10:11,13,06,1, 11.9,1,1, 7.164, 10529.659, 225.240, 52669.483 21/05/06,10:10:11,14,06,1, 11.9,1,1, 7.164, 10529.677, 225.238, 52669.504 21/05/06,10:10:11,15,06,1, 11.9,1,1, 7.164, 10529.669, 225.255, 52669.523 21/05/06,10:10:11,16,06,1, 11.9,1,1, 7.164, 10529.688, 225.242, 52669.513 21/05/06,10:10:11,17,06,1, 11.9,1,1, 7.164, 10529.662, 225.218, 52669.498 21/05/06,10:10:11,18,06,1, 11.9,1,1, 7.164, 10529.670, 225.198, 52669.497 21/05/06,10:10:11,19,06,1, 11.9,1,1, 7.164, 10529.653, 225.192, 52669.519 21/05/06,10:10:12,00,06,1, 11.8,1,1, 7.163, 10529.647, 225.192, 52669.519 21/05/06,10:10:12,01,06,1, 11.8,1,1, 7.163, 10529.657, 225.199, 52669.492 21/05/06,10:10:12,02,06,1, 11.8,1,1, 7.163, 10529.681, 225.216, 52669.492 21/05/06,10:10:12,03,06,1, 11.8,1,1, 7.163, 10529.681, 225.189, 52669.503 21/05/06,10:10:12,04,06,1, 11.8,1,1, 7.163, 10529.658, 225.207, 52669.495 21/05/06,10:10:12,05,06,1, 11.8,1,1, 7.163, 10529.694, 225.194, 52669.493 21/05/06,10:10:12,06,06,1, 11.8,1,1, 7.163, 10529.680, 225.185, 52669.495 21/05/06,10:10:12,07,06,1, 11.8,1,1, 7.163, 10529.678, 225.194, 52669.457 21/05/06,10:10:12,08,06,1, 11.8,1,1, 7.163, 10529.673, 225.190, 52669.464 21/05/06,10:10:12,09,06,1, 11.8,1,1, 7.163, 10529.689, 225.206, 52669.514 21/05/06,10:10:12,10,06,1, 11.8,1,1, 7.163, 10529.693, 225.199, 52669.489 21/05/06,10:10:12,11,06,1, 11.8,1,1, 7.163, 10529.683, 225.174, 52669.483 21/05/06,10:10:12,12,06,1, 11.8,1,1, 7.163, 10529.677, 225.197, 52669.496 21/05/06,10:10:12,13,06,1, 11.8,1,1, 7.163, 10529.690, 225.175, 52669.487 21/05/06,10:10:12,14,06,1, 11.8,1,1, 7.163, 10529.669, 225.186, 52669.493 21/05/06,10:10:12,15,06,1, 11.8,1,1, 7.163, 10529.661, 225.193, 52669.495 21/05/06,10:10:12,16,06,1, 11.8,1,1, 7.163, 10529.680, 225.197, 52669.475 21/05/06,10:10:12,17,06,1, 11.8,1,1, 7.163, 10529.681, 225.188, 52669.483 21/05/06,10:10:12,18,06,1, 11.8,1,1, 7.163, 10529.675, 225.177, 52669.498 21/05/06,10:10:12,19,06,1, 11.8,1,1, 7.163, 10529.654, 225.204, 52669.476 21/05/06,10:10:13,00,06,1, 11.9,1,1, 7.161, 10529.647, 225.204, 52669.476 21/05/06,10:10:13,01,06,1, 11.9,1,1, 7.161, 10529.670, 225.173, 52669.453 21/05/06,10:10:13,02,06,1, 11.9,1,1, 7.161, 10529.664, 225.196, 52669.452 21/05/06,10:10:13,03,06,1, 11.9,1,1, 7.161, 10529.703, 225.175, 52669.470 21/05/06,10:10:13,04,06,1, 11.9,1,1, 7.161, 10529.668, 225.172, 52669.476 21/05/06,10:10:13,05,06,1, 11.9,1,1, 7.161, 10529.671, 225.182, 52669.464 21/05/06,10:10:13,06,06,1, 11.9,1,1, 7.161, 10529.677, 225.165, 52669.447 21/05/06,10:10:13,07,06,1, 11.9,1,1, 7.161, 10529.680, 225.179, 52669.432 21/05/06,10:10:13,08,06,1, 11.9,1,1, 7.161, 10529.673, 225.166, 52669.422 21/05/06,10:10:13,09,06,1, 11.9,1,1, 7.161, 10529.698, 225.160, 52669.418 21/05/06,10:10:13,10,06,1, 11.9,1,1, 7.161, 10529.658, 225.146, 52669.324 21/05/06,10:10:13,11,06,1, 11.9,1,1, 7.161, 10529.692, 225.151, 52669.468 21/05/06,10:10:13,12,06,1, 11.9,1,1, 7.161, 10529.703, 225.154, 52669.443 21/05/06,10:10:13,13,06,1, 11.9,1,1, 7.161, 10529.705, 225.156, 52669.436 21/05/06,10:10:13,14,06,1, 11.9,1,1, 7.161, 10529.694, 225.173, 52669.437 21/05/06,10:10:13,15,06,1, 11.9,1,1, 7.161, 10529.678, 225.168, 52669.449 21/05/06,10:10:13,16,06,1, 11.9,1,1, 7.161, 10529.660, 225.148, 52669.443 21/05/06,10:10:13,17,06,1, 11.9,1,1, 7.161, 10529.705, 225.155, 52669.434 21/05/06,10:10:13,18,06,1, 11.9,1,1, 7.161, 10529.706, 225.170, 52669.571 21/05/06,10:10:13,19,06,1, 11.9,1,1, 7.161, 10529.659, 225.172, 52669.427 21/05/06,10:10:14,00,06,1, 11.9,1,1, 7.162, 10529.655, 225.172, 52669.427 21/05/06,10:10:14,01,06,1, 11.9,1,1, 7.162, 10529.688, 225.145, 52669.466 21/05/06,10:10:14,02,06,1, 11.9,1,1, 7.162, 10529.670, 225.143, 52669.420 21/05/06,10:10:14,03,06,1, 11.9,1,1, 7.162, 10529.708, 225.141, 52669.419 21/05/06,10:10:14,04,06,1, 11.9,1,1, 7.162, 10529.694, 225.140, 52669.448 21/05/06,10:10:14,05,06,1, 11.9,1,1, 7.162, 10529.690, 225.117, 52669.423 21/05/06,10:10:14,06,06,1, 11.9,1,1, 7.162, 10529.682, 225.161, 52669.447 21/05/06,10:10:14,07,06,1, 11.9,1,1, 7.162, 10529.669, 225.129, 52669.439 21/05/06,10:10:14,08,06,1, 11.9,1,1, 7.162, 10529.697, 225.136, 52669.427 21/05/06,10:10:14,09,06,1, 11.9,1,1, 7.162, 10529.696, 225.115, 52669.428 21/05/06,10:10:14,10,06,1, 11.9,1,1, 7.162, 10529.695, 225.146, 52669.442 21/05/06,10:10:14,11,06,1, 11.9,1,1, 7.162, 10529.689, 225.154, 52669.455 21/05/06,10:10:14,12,06,1, 11.9,1,1, 7.162, 10529.694, 225.135, 52669.480 21/05/06,10:10:14,13,06,1, 11.9,1,1, 7.162, 10529.733, 225.141, 52669.434 21/05/06,10:10:14,14,06,1, 11.9,1,1, 7.162, 10529.700, 225.143, 52669.421 21/05/06,10:10:14,15,06,1, 11.9,1,1, 7.162, 10529.697, 225.132, 52669.454 21/05/06,10:10:14,16,06,1, 11.9,1,1, 7.162, 10529.690, 225.128, 52669.447 21/05/06,10:10:14,17,06,1, 11.9,1,1, 7.162, 10529.701, 225.097, 52669.495 21/05/06,10:10:14,18,06,1, 11.9,1,1, 7.162, 10529.691, 225.120, 52669.457 21/05/06,10:10:14,19,06,1, 11.9,1,1, 7.162, 10529.711, 225.115, 52669.455 21/05/06,10:10:15,00,06,1, 11.9,1,1, 7.159, 10529.705, 225.115, 52669.455 21/05/06,10:10:15,01,06,1, 11.9,1,1, 7.159, 10529.697, 225.105, 52669.465 21/05/06,10:10:15,02,06,1, 11.9,1,1, 7.159, 10529.695, 225.091, 52669.345 21/05/06,10:10:15,03,06,1, 11.9,1,1, 7.159, 10529.711, 225.085, 52669.474 21/05/06,10:10:15,04,06,1, 11.9,1,1, 7.159, 10529.717, 225.074, 52669.432 21/05/06,10:10:15,05,06,1, 11.9,1,1, 7.159, 10529.688, 225.099, 52669.447 21/05/06,10:10:15,06,06,1, 11.9,1,1, 7.159, 10529.699, 225.073, 52669.445 21/05/06,10:10:15,07,06,1, 11.9,1,1, 7.159, 10529.717, 225.081, 52669.439 21/05/06,10:10:15,08,06,1, 11.9,1,1, 7.159, 10529.704, 225.088, 52669.407 21/05/06,10:10:15,09,06,1, 11.9,1,1, 7.159, 10529.727, 225.095, 52669.452 21/05/06,10:10:15,10,06,1, 11.9,1,1, 7.159, 10529.679, 225.080, 52669.395 21/05/06,10:10:15,11,06,1, 11.9,1,1, 7.159, 10529.716, 225.083, 52669.459 21/05/06,10:10:15,12,06,1, 11.9,1,1, 7.159, 10529.702, 225.090, 52669.459 21/05/06,10:10:15,13,06,1, 11.9,1,1, 7.159, 10529.687, 225.088, 52669.491 21/05/06,10:10:15,14,06,1, 11.9,1,1, 7.159, 10529.713, 225.070, 52669.512 21/05/06,10:10:15,15,06,1, 11.9,1,1, 7.159, 10529.720, 225.061, 52669.430 21/05/06,10:10:15,16,06,1, 11.9,1,1, 7.159, 10529.712, 225.087, 52669.464 21/05/06,10:10:15,17,06,1, 11.9,1,1, 7.159, 10529.723, 225.056, 52669.464 21/05/06,10:10:15,18,06,1, 11.9,1,1, 7.159, 10529.705, 225.088, 52669.439 21/05/06,10:10:15,19,06,1, 11.9,1,1, 7.159, 10529.706, 225.049, 52669.463 21/05/06,10:10:16,00,06,1, 11.8,1,1, 7.164, 10529.705, 225.049, 52669.463 21/05/06,10:10:16,01,06,1, 11.8,1,1, 7.164, 10529.723, 225.080, 52669.488 21/05/06,10:10:16,02,06,1, 11.8,1,1, 7.164, 10529.675, 225.069, 52669.358 21/05/06,10:10:16,03,06,1, 11.8,1,1, 7.164, 10529.713, 225.069, 52669.475 21/05/06,10:10:16,04,06,1, 11.8,1,1, 7.164, 10529.711, 225.034, 52669.430 21/05/06,10:10:16,05,06,1, 11.8,1,1, 7.164, 10529.711, 225.065, 52669.440 21/05/06,10:10:16,06,06,1, 11.8,1,1, 7.164, 10529.709, 225.051, 52669.445 21/05/06,10:10:16,07,06,1, 11.8,1,1, 7.164, 10529.691, 225.020, 52669.447 21/05/06,10:10:16,08,06,1, 11.8,1,1, 7.164, 10529.709, 225.059, 52669.421 21/05/06,10:10:16,09,06,1, 11.8,1,1, 7.164, 10529.712, 225.054, 52669.428 21/05/06,10:10:16,10,06,1, 11.8,1,1, 7.164, 10529.742, 225.031, 52669.219 21/05/06,10:10:16,11,06,1, 11.8,1,1, 7.164, 10529.729, 225.043, 52669.359 21/05/06,10:10:16,12,06,1, 11.8,1,1, 7.164, 10529.721, 225.020, 52669.381 21/05/06,10:10:16,13,06,1, 11.8,1,1, 7.164, 10529.723, 225.043, 52669.413 21/05/06,10:10:16,14,06,1, 11.8,1,1, 7.164, 10529.728, 225.030, 52669.403 21/05/06,10:10:16,15,06,1, 11.8,1,1, 7.164, 10529.701, 225.019, 52669.439 21/05/06,10:10:16,16,06,1, 11.8,1,1, 7.164, 10529.710, 225.024, 52669.443 21/05/06,10:10:16,17,06,1, 11.8,1,1, 7.164, 10529.710, 225.046, 52669.447 21/05/06,10:10:16,18,06,1, 11.8,1,1, 7.164, 10529.716, 225.032, 52669.430 21/05/06,10:10:16,19,06,1, 11.8,1,1, 7.164, 10529.720, 225.029, 52669.438 21/05/06,10:10:17,00,06,1, 11.9,1,1, 7.166, 10529.714, 225.029, 52669.438 21/05/06,10:10:17,01,06,1, 11.9,1,1, 7.166, 10529.713, 225.028, 52669.431 21/05/06,10:10:17,02,06,1, 11.9,1,1, 7.166, 10529.723, 225.007, 52669.454 21/05/06,10:10:17,03,06,1, 11.9,1,1, 7.166, 10529.735, 224.997, 52669.432 21/05/06,10:10:17,04,06,1, 11.9,1,1, 7.166, 10529.731, 225.008, 52669.457 21/05/06,10:10:17,05,06,1, 11.9,1,1, 7.166, 10529.712, 224.997, 52669.396 21/05/06,10:10:17,06,06,1, 11.9,1,1, 7.166, 10529.749, 225.003, 52669.439 21/05/06,10:10:17,07,06,1, 11.9,1,1, 7.166, 10529.748, 225.017, 52669.408 21/05/06,10:10:17,08,06,1, 11.9,1,1, 7.166, 10529.735, 225.013, 52669.447 21/05/06,10:10:17,09,06,1, 11.9,1,1, 7.166, 10529.718, 225.004, 52669.465 21/05/06,10:10:17,10,06,1, 11.9,1,1, 7.166, 10529.748, 224.992, 52669.301 21/05/06,10:10:17,11,06,1, 11.9,1,1, 7.166, 10529.735, 224.992, 52669.377 21/05/06,10:10:17,12,06,1, 11.9,1,1, 7.166, 10529.730, 225.012, 52669.443 21/05/06,10:10:17,13,06,1, 11.9,1,1, 7.166, 10529.727, 225.017, 52669.397 21/05/06,10:10:17,14,06,1, 11.9,1,1, 7.166, 10529.734, 224.998, 52669.433 21/05/06,10:10:17,15,06,1, 11.9,1,1, 7.166, 10529.758, 224.990, 52669.408 21/05/06,10:10:17,16,06,1, 11.9,1,1, 7.166, 10529.749, 224.993, 52669.454 21/05/06,10:10:17,17,06,1, 11.9,1,1, 7.166, 10529.749, 225.007, 52669.430 21/05/06,10:10:17,18,06,1, 11.9,1,1, 7.166, 10529.755, 224.988, 52669.412 21/05/06,10:10:17,19,06,1, 11.9,1,1, 7.166, 10529.752, 224.997, 52669.425 21/05/06,10:10:18,00,06,1, 11.9,1,1, 7.162, 10529.747, 224.997, 52669.425 21/05/06,10:10:18,01,06,1, 11.9,1,1, 7.162, 10529.755, 224.995, 52669.399 21/05/06,10:10:18,02,06,1, 11.9,1,1, 7.162, 10529.738, 224.954, 52669.406 21/05/06,10:10:18,03,06,1, 11.9,1,1, 7.162, 10529.747, 224.990, 52669.400 21/05/06,10:10:18,04,06,1, 11.9,1,1, 7.162, 10529.756, 224.985, 52669.378 21/05/06,10:10:18,05,06,1, 11.9,1,1, 7.162, 10529.749, 224.961, 52669.381 21/05/06,10:10:18,06,06,1, 11.9,1,1, 7.162, 10529.755, 224.951, 52669.406 21/05/06,10:10:18,07,06,1, 11.9,1,1, 7.162, 10529.752, 224.978, 52669.432 21/05/06,10:10:18,08,06,1, 11.9,1,1, 7.162, 10529.737, 224.975, 52669.378 21/05/06,10:10:18,09,06,1, 11.9,1,1, 7.162, 10529.697, 224.946, 52669.372 21/05/06,10:10:18,10,06,1, 11.9,1,1, 7.162, 10529.755, 224.950, 52669.268 21/05/06,10:10:18,11,06,1, 11.9,1,1, 7.162, 10529.730, 224.951, 52669.449 21/05/06,10:10:18,12,06,1, 11.9,1,1, 7.162, 10529.727, 224.969, 52669.424 21/05/06,10:10:18,13,06,1, 11.9,1,1, 7.162, 10529.725, 224.956, 52669.382 21/05/06,10:10:18,14,06,1, 11.9,1,1, 7.162, 10529.729, 224.955, 52669.416 21/05/06,10:10:18,15,06,1, 11.9,1,1, 7.162, 10529.724, 224.946, 52669.379 21/05/06,10:10:18,16,06,1, 11.9,1,1, 7.162, 10529.715, 224.942, 52669.399 21/05/06,10:10:18,17,06,1, 11.9,1,1, 7.162, 10529.762, 224.942, 52669.373 21/05/06,10:10:18,18,06,1, 11.9,1,1, 7.162, 10529.738, 224.962, 52669.376 21/05/06,10:10:18,19,06,1, 11.9,1,1, 7.162, 10529.738, 224.945, 52669.394 21/05/06,10:10:19,00,06,1, 11.9,1,1, 7.165, 10529.730, 224.945, 52669.394 21/05/06,10:10:19,01,06,1, 11.9,1,1, 7.165, 10529.754, 224.952, 52669.367 21/05/06,10:10:19,02,06,1, 11.9,1,1, 7.165, 10529.748, 224.923, 52669.373 21/05/06,10:10:19,03,06,1, 11.9,1,1, 7.165, 10529.745, 224.926, 52669.415 21/05/06,10:10:19,04,06,1, 11.9,1,1, 7.165, 10529.737, 224.925, 52669.386 21/05/06,10:10:19,05,06,1, 11.9,1,1, 7.165, 10529.767, 224.932, 52669.424 21/05/06,10:10:19,06,06,1, 11.9,1,1, 7.165, 10529.718, 224.929, 52669.367 21/05/06,10:10:19,07,06,1, 11.9,1,1, 7.165, 10529.742, 224.933, 52669.402 21/05/06,10:10:19,08,06,1, 11.9,1,1, 7.165, 10529.752, 224.905, 52669.379 21/05/06,10:10:19,09,06,1, 11.9,1,1, 7.165, 10529.763, 224.913, 52669.428 21/05/06,10:10:19,10,06,1, 11.9,1,1, 7.165, 10529.757, 224.904, 52669.351 21/05/06,10:10:19,11,06,1, 11.9,1,1, 7.165, 10529.790, 224.930, 52669.400 21/05/06,10:10:19,12,06,1, 11.9,1,1, 7.165, 10529.772, 224.895, 52669.363 21/05/06,10:10:19,13,06,1, 11.9,1,1, 7.165, 10529.780, 224.896, 52669.342 21/05/06,10:10:19,14,06,1, 11.9,1,1, 7.165, 10529.795, 224.888, 52669.405 21/05/06,10:10:19,15,06,1, 11.9,1,1, 7.165, 10529.770, 224.869, 52669.361 21/05/06,10:10:19,16,06,1, 11.9,1,1, 7.165, 10529.761, 224.886, 52669.384 21/05/06,10:10:19,17,06,1, 11.9,1,1, 7.165, 10529.778, 224.908, 52669.371 21/05/06,10:10:19,18,06,1, 11.9,1,1, 7.165, 10529.795, 224.891, 52669.368 21/05/06,10:10:19,19,06,1, 11.9,1,1, 7.165, 10529.783, 224.922, 52669.377 21/05/06,10:10:20,00,06,1, 11.9,1,1, 7.167, 10529.780, 224.922, 52669.377 21/05/06,10:10:20,01,06,1, 11.9,1,1, 7.167, 10529.759, 224.894, 52669.389 21/05/06,10:10:20,02,06,1, 11.9,1,1, 7.167, 10529.792, 224.884, 52669.397 21/05/06,10:10:20,03,06,1, 11.9,1,1, 7.167, 10529.791, 224.875, 52669.387 21/05/06,10:10:20,04,06,1, 11.9,1,1, 7.167, 10529.783, 224.865, 52669.389 21/05/06,10:10:20,05,06,1, 11.9,1,1, 7.167, 10529.783, 224.882, 52669.423 21/05/06,10:10:20,06,06,1, 11.9,1,1, 7.167, 10529.789, 224.850, 52669.383 21/05/06,10:10:20,07,06,1, 11.9,1,1, 7.167, 10529.808, 224.874, 52669.401 21/05/06,10:10:20,08,06,1, 11.9,1,1, 7.167, 10529.770, 224.866, 52669.399 21/05/06,10:10:20,09,06,1, 11.9,1,1, 7.167, 10529.793, 224.872, 52669.375 21/05/06,10:10:20,10,06,1, 11.9,1,1, 7.167, 10529.806, 224.880, 52669.378 21/05/06,10:10:20,11,06,1, 11.9,1,1, 7.167, 10529.795, 224.858, 52669.383 21/05/06,10:10:20,12,06,1, 11.9,1,1, 7.167, 10529.765, 224.864, 52669.402 21/05/06,10:10:20,13,06,1, 11.9,1,1, 7.167, 10529.786, 224.859, 52669.395 21/05/06,10:10:20,14,06,1, 11.9,1,1, 7.167, 10529.795, 224.850, 52669.369 21/05/06,10:10:20,15,06,1, 11.9,1,1, 7.167, 10529.772, 224.857, 52669.377 21/05/06,10:10:20,16,06,1, 11.9,1,1, 7.167, 10529.794, 224.848, 52669.366 21/05/06,10:10:20,17,06,1, 11.9,1,1, 7.167, 10529.785, 224.864, 52669.372 21/05/06,10:10:20,18,06,1, 11.9,1,1, 7.167, 10529.777, 224.844, 52669.339 21/05/06,10:10:20,19,06,1, 11.9,1,1, 7.167, 10529.804, 224.848, 52669.358 21/05/06,10:10:21,00,06,1, 11.9,1,1, 7.162, 10529.797, 224.848, 52669.358 21/05/06,10:10:21,01,06,1, 11.9,1,1, 7.162, 10529.796, 224.853, 52669.357 21/05/06,10:10:21,02,06,1, 11.9,1,1, 7.162, 10529.798, 224.852, 52669.330 21/05/06,10:10:21,03,06,1, 11.9,1,1, 7.162, 10529.791, 224.826, 52669.332 21/05/06,10:10:21,04,06,1, 11.9,1,1, 7.162, 10529.795, 224.837, 52669.373 21/05/06,10:10:21,05,06,1, 11.9,1,1, 7.162, 10529.798, 224.856, 52669.374 21/05/06,10:10:21,06,06,1, 11.9,1,1, 7.162, 10529.789, 224.832, 52669.348 21/05/06,10:10:21,07,06,1, 11.9,1,1, 7.162, 10529.811, 224.837, 52669.322 21/05/06,10:10:21,08,06,1, 11.9,1,1, 7.162, 10529.794, 224.818, 52669.337 21/05/06,10:10:21,09,06,1, 11.9,1,1, 7.162, 10529.802, 224.821, 52669.320 21/05/06,10:10:21,10,06,1, 11.9,1,1, 7.162, 10529.770, 224.835, 52669.297 21/05/06,10:10:21,11,06,1, 11.9,1,1, 7.162, 10529.804, 224.813, 52669.335 21/05/06,10:10:21,12,06,1, 11.9,1,1, 7.162, 10529.806, 224.836, 52669.320 21/05/06,10:10:21,13,06,1, 11.9,1,1, 7.162, 10529.786, 224.804, 52669.318 21/05/06,10:10:21,14,06,1, 11.9,1,1, 7.162, 10529.792, 224.817, 52669.364 21/05/06,10:10:21,15,06,1, 11.9,1,1, 7.162, 10529.808, 224.834, 52669.340 21/05/06,10:10:21,16,06,1, 11.9,1,1, 7.162, 10529.808, 224.815, 52669.344 21/05/06,10:10:21,17,06,1, 11.9,1,1, 7.162, 10529.812, 224.806, 52669.326 21/05/06,10:10:21,18,06,1, 11.9,1,1, 7.162, 10529.811, 224.833, 52669.329 21/05/06,10:10:21,19,06,1, 11.9,1,1, 7.162, 10529.805, 224.807, 52669.304 21/05/06,10:10:22,00,06,1, 11.9,1,1, 7.164, 10529.797, 224.807, 52669.304 21/05/06,10:10:22,01,06,1, 11.9,1,1, 7.164, 10529.800, 224.798, 52669.332 21/05/06,10:10:22,02,06,1, 11.9,1,1, 7.164, 10529.801, 224.793, 52669.319 21/05/06,10:10:22,03,06,1, 11.9,1,1, 7.164, 10529.821, 224.779, 52669.313 21/05/06,10:10:22,04,06,1, 11.9,1,1, 7.164, 10529.818, 224.788, 52669.308 21/05/06,10:10:22,05,06,1, 11.9,1,1, 7.164, 10529.804, 224.788, 52669.329 21/05/06,10:10:22,06,06,1, 11.9,1,1, 7.164, 10529.805, 224.780, 52669.332 21/05/06,10:10:22,07,06,1, 11.9,1,1, 7.164, 10529.813, 224.798, 52669.360 21/05/06,10:10:22,08,06,1, 11.9,1,1, 7.164, 10529.816, 224.786, 52669.330 21/05/06,10:10:22,09,06,1, 11.9,1,1, 7.164, 10529.822, 224.770, 52669.321 21/05/06,10:10:22,10,06,1, 11.9,1,1, 7.164, 10529.826, 224.784, 52669.320 21/05/06,10:10:22,11,06,1, 11.9,1,1, 7.164, 10529.794, 224.785, 52669.296 21/05/06,10:10:22,12,06,1, 11.9,1,1, 7.164, 10529.831, 224.805, 52669.578 21/05/06,10:10:22,13,06,1, 11.9,1,1, 7.164, 10529.799, 224.767, 52669.169 21/05/06,10:10:22,14,06,1, 11.9,1,1, 7.164, 10529.794, 224.799, 52669.263 21/05/06,10:10:22,15,06,1, 11.9,1,1, 7.164, 10529.807, 224.783, 52669.277 21/05/06,10:10:22,16,06,1, 11.9,1,1, 7.164, 10529.818, 224.792, 52669.292 21/05/06,10:10:22,17,06,1, 11.9,1,1, 7.164, 10529.808, 224.781, 52669.297 21/05/06,10:10:22,18,06,1, 11.9,1,1, 7.164, 10529.816, 224.771, 52669.295 21/05/06,10:10:22,19,06,1, 11.9,1,1, 7.164, 10529.821, 224.771, 52669.282 21/05/06,10:10:23,00,05,1, 11.9,1,1, 7.166, 10529.814, 224.771, 52669.282 21/05/06,10:10:23,01,05,1, 11.9,1,1, 7.166, 10529.822, 224.757, 52669.287 21/05/06,10:10:23,02,05,1, 11.9,1,1, 7.166, 10529.815, 224.738, 52669.299 21/05/06,10:10:23,03,05,1, 11.9,1,1, 7.166, 10529.833, 224.773, 52669.297 21/05/06,10:10:23,04,05,1, 11.9,1,1, 7.166, 10529.830, 224.748, 52669.297 21/05/06,10:10:23,05,05,1, 11.9,1,1, 7.166, 10529.823, 224.768, 52669.288 21/05/06,10:10:23,06,05,1, 11.9,1,1, 7.166, 10529.841, 224.750, 52669.280 21/05/06,10:10:23,07,05,1, 11.9,1,1, 7.166, 10529.823, 224.734, 52669.238 21/05/06,10:10:23,08,05,1, 11.9,1,1, 7.166, 10529.834, 224.760, 52669.321 21/05/06,10:10:23,09,05,1, 11.9,1,1, 7.166, 10529.829, 224.746, 52669.320 21/05/06,10:10:23,10,05,1, 11.9,1,1, 7.166, 10529.839, 224.725, 52669.283 21/05/06,10:10:23,11,05,1, 11.9,1,1, 7.166, 10529.863, 224.746, 52669.310 21/05/06,10:10:23,12,05,1, 11.9,1,1, 7.166, 10529.833, 224.741, 52669.292 21/05/06,10:10:23,13,05,1, 11.9,1,1, 7.166, 10529.817, 224.721, 52669.288 21/05/06,10:10:23,14,05,1, 11.9,1,1, 7.166, 10529.844, 224.737, 52669.305 21/05/06,10:10:23,15,05,1, 11.9,1,1, 7.166, 10529.816, 224.730, 52669.268 21/05/06,10:10:23,16,05,1, 11.9,1,1, 7.166, 10529.846, 224.730, 52669.320 21/05/06,10:10:23,17,05,1, 11.9,1,1, 7.166, 10529.832, 224.751, 52669.287 21/05/06,10:10:23,18,05,1, 11.9,1,1, 7.166, 10529.823, 224.765, 52669.298 21/05/06,10:10:23,19,05,1, 11.9,1,1, 7.166, 10529.815, 224.745, 52669.285 21/05/06,10:10:24,00,06,1, 11.8,1,1, 7.164, 10529.814, 224.745, 52669.285 21/05/06,10:10:24,01,06,1, 11.8,1,1, 7.164, 10529.842, 224.710, 52669.266 21/05/06,10:10:24,02,06,1, 11.8,1,1, 7.164, 10529.840, 224.730, 52669.269 21/05/06,10:10:24,03,06,1, 11.8,1,1, 7.164, 10529.856, 224.717, 52669.274 21/05/06,10:10:24,04,06,1, 11.8,1,1, 7.164, 10529.844, 224.709, 52669.290 21/05/06,10:10:24,05,06,1, 11.8,1,1, 7.164, 10529.843, 224.714, 52669.225 21/05/06,10:10:24,06,06,1, 11.8,1,1, 7.164, 10529.864, 224.700, 52669.262 21/05/06,10:10:24,07,06,1, 11.8,1,1, 7.164, 10529.875, 224.719, 52669.242 21/05/06,10:10:24,08,06,1, 11.8,1,1, 7.164, 10529.846, 224.697, 52669.277 21/05/06,10:10:24,09,06,1, 11.8,1,1, 7.164, 10529.870, 224.692, 52669.288 21/05/06,10:10:24,10,06,1, 11.8,1,1, 7.164, 10529.850, 224.712, 52669.285 21/05/06,10:10:24,11,06,1, 11.8,1,1, 7.164, 10529.842, 224.699, 52669.234 21/05/06,10:10:24,12,06,1, 11.8,1,1, 7.164, 10529.903, 224.684, 52669.149 21/05/06,10:10:24,13,06,1, 11.8,1,1, 7.164, 10529.836, 224.694, 52669.253 21/05/06,10:10:24,14,06,1, 11.8,1,1, 7.164, 10529.836, 224.700, 52669.264 21/05/06,10:10:24,15,06,1, 11.8,1,1, 7.164, 10529.845, 224.700, 52669.242 21/05/06,10:10:24,16,06,1, 11.8,1,1, 7.164, 10529.858, 224.686, 52669.270 21/05/06,10:10:24,17,06,1, 11.8,1,1, 7.164, 10529.888, 224.698, 52669.267 21/05/06,10:10:24,18,06,1, 11.8,1,1, 7.164, 10529.846, 224.677, 52669.267 21/05/06,10:10:24,19,06,1, 11.8,1,1, 7.164, 10529.833, 224.666, 52669.256 21/05/06,10:10:25,00,06,1, 11.8,1,1, 7.166, 10529.830, 224.666, 52669.256 21/05/06,10:10:25,01,06,1, 11.8,1,1, 7.166, 10529.841, 224.661, 52669.290 21/05/06,10:10:25,02,06,1, 11.8,1,1, 7.166, 10529.853, 224.659, 52669.272 21/05/06,10:10:25,03,06,1, 11.8,1,1, 7.166, 10529.882, 224.697, 52669.272 21/05/06,10:10:25,04,06,1, 11.8,1,1, 7.166, 10529.866, 224.682, 52669.278 21/05/06,10:10:25,05,06,1, 11.8,1,1, 7.166, 10529.855, 224.658, 52669.253 21/05/06,10:10:25,06,06,1, 11.8,1,1, 7.166, 10529.872, 224.666, 52669.273 21/05/06,10:10:25,07,06,1, 11.8,1,1, 7.166, 10529.876, 224.661, 52669.291 21/05/06,10:10:25,08,06,1, 11.8,1,1, 7.166, 10529.871, 224.662, 52669.332 21/05/06,10:10:25,09,06,1, 11.8,1,1, 7.166, 10529.863, 224.631, 52669.268 21/05/06,10:10:25,10,06,1, 11.8,1,1, 7.166, 10529.864, 224.645, 52669.431 21/05/06,10:10:25,11,06,1, 11.8,1,1, 7.166, 10529.869, 224.644, 52669.353 21/05/06,10:10:25,12,06,1, 11.8,1,1, 7.166, 10529.860, 224.631, 52669.333 21/05/06,10:10:25,13,06,1, 11.8,1,1, 7.166, 10529.852, 224.620, 52669.285 21/05/06,10:10:25,14,06,1, 11.8,1,1, 7.166, 10529.862, 224.620, 52669.286 21/05/06,10:10:25,15,06,1, 11.8,1,1, 7.166, 10529.884, 224.645, 52669.291 21/05/06,10:10:25,16,06,1, 11.8,1,1, 7.166, 10529.874, 224.634, 52669.309 21/05/06,10:10:25,17,06,1, 11.8,1,1, 7.166, 10529.898, 224.648, 52669.285 21/05/06,10:10:25,18,06,1, 11.8,1,1, 7.166, 10529.888, 224.619, 52669.274 21/05/06,10:10:25,19,06,1, 11.8,1,1, 7.166, 10529.866, 224.607, 52669.249 21/05/06,10:10:26,00,06,1, 11.9,1,1, 7.165, 10529.864, 224.607, 52669.249 21/05/06,10:10:26,01,06,1, 11.9,1,1, 7.165, 10529.895, 224.603, 52669.265 21/05/06,10:10:26,02,06,1, 11.9,1,1, 7.165, 10529.861, 224.610, 52669.269 21/05/06,10:10:26,03,06,1, 11.9,1,1, 7.165, 10529.865, 224.623, 52669.238 21/05/06,10:10:26,04,06,1, 11.9,1,1, 7.165, 10529.879, 224.597, 52669.235 21/05/06,10:10:26,05,06,1, 11.9,1,1, 7.165, 10529.878, 224.626, 52669.259 21/05/06,10:10:26,06,06,1, 11.9,1,1, 7.165, 10529.880, 224.628, 52669.264 21/05/06,10:10:26,07,06,1, 11.9,1,1, 7.165, 10529.885, 224.605, 52669.223 21/05/06,10:10:26,08,06,1, 11.9,1,1, 7.165, 10529.888, 224.598, 52669.237 21/05/06,10:10:26,09,06,1, 11.9,1,1, 7.165, 10529.894, 224.610, 52669.222 21/05/06,10:10:26,10,06,1, 11.9,1,1, 7.165, 10529.896, 224.592, 52669.223 21/05/06,10:10:26,11,06,1, 11.9,1,1, 7.165, 10529.869, 224.596, 52669.215 21/05/06,10:10:26,12,06,1, 11.9,1,1, 7.165, 10529.894, 224.598, 52669.226 21/05/06,10:10:26,13,06,1, 11.9,1,1, 7.165, 10529.884, 224.601, 52669.234 21/05/06,10:10:26,14,06,1, 11.9,1,1, 7.165, 10529.884, 224.583, 52669.246 21/05/06,10:10:26,15,06,1, 11.9,1,1, 7.165, 10529.894, 224.577, 52669.246 21/05/06,10:10:26,16,06,1, 11.9,1,1, 7.165, 10529.910, 224.560, 52669.249 21/05/06,10:10:26,17,06,1, 11.9,1,1, 7.165, 10529.899, 224.559, 52669.222 21/05/06,10:10:26,18,06,1, 11.9,1,1, 7.165, 10529.905, 224.570, 52669.227 21/05/06,10:10:26,19,06,1, 11.9,1,1, 7.165, 10529.919, 224.568, 52669.211 21/05/06,10:10:27,00,06,1, 11.9,1,1, 7.169, 10529.914, 224.568, 52669.211 21/05/06,10:10:27,01,06,1, 11.9,1,1, 7.169, 10529.940, 224.561, 52669.199 21/05/06,10:10:27,02,06,1, 11.9,1,1, 7.169, 10529.917, 224.572, 52669.235 21/05/06,10:10:27,03,06,1, 11.9,1,1, 7.169, 10529.916, 224.563, 52669.235 21/05/06,10:10:27,04,06,1, 11.9,1,1, 7.169, 10529.911, 224.556, 52669.240 21/05/06,10:10:27,05,06,1, 11.9,1,1, 7.169, 10529.931, 224.565, 52669.240 21/05/06,10:10:27,06,06,1, 11.9,1,1, 7.169, 10529.912, 224.552, 52669.277 21/05/06,10:10:27,07,06,1, 11.9,1,1, 7.169, 10529.903, 224.564, 52669.236 21/05/06,10:10:27,08,06,1, 11.9,1,1, 7.169, 10529.916, 224.572, 52669.258 21/05/06,10:10:27,09,06,1, 11.9,1,1, 7.169, 10529.936, 224.522, 52669.229 21/05/06,10:10:27,10,06,1, 11.9,1,1, 7.169, 10529.918, 224.553, 52669.226 21/05/06,10:10:27,11,06,1, 11.9,1,1, 7.169, 10529.944, 224.562, 52669.226 21/05/06,10:10:27,12,06,1, 11.9,1,1, 7.169, 10529.907, 224.545, 52669.227 21/05/06,10:10:27,13,06,1, 11.9,1,1, 7.169, 10529.920, 224.515, 52669.228 21/05/06,10:10:27,14,06,1, 11.9,1,1, 7.169, 10529.939, 224.540, 52669.236 21/05/06,10:10:27,15,06,1, 11.9,1,1, 7.169, 10529.918, 224.530, 52669.216 21/05/06,10:10:27,16,06,1, 11.9,1,1, 7.169, 10529.909, 224.537, 52669.185 21/05/06,10:10:27,17,06,1, 11.9,1,1, 7.169, 10529.916, 224.532, 52669.247 21/05/06,10:10:27,18,06,1, 11.9,1,1, 7.169, 10529.937, 224.541, 52669.236 21/05/06,10:10:27,19,06,1, 11.9,1,1, 7.169, 10529.942, 224.531, 52669.061 21/05/06,10:10:28,00,06,1, 11.8,1,1, 7.168, 10529.939, 224.531, 52669.061 21/05/06,10:10:28,01,06,1, 11.8,1,1, 7.168, 10529.929, 224.517, 52669.201 21/05/06,10:10:28,02,06,1, 11.8,1,1, 7.168, 10529.966, 224.513, 52669.224 21/05/06,10:10:28,03,06,1, 11.8,1,1, 7.168, 10529.939, 224.527, 52669.207 21/05/06,10:10:28,04,06,1, 11.8,1,1, 7.168, 10529.909, 224.530, 52669.219 21/05/06,10:10:28,05,06,1, 11.8,1,1, 7.168, 10529.921, 224.524, 52669.224 21/05/06,10:10:28,06,06,1, 11.8,1,1, 7.168, 10529.946, 224.531, 52669.249 21/05/06,10:10:28,07,06,1, 11.8,1,1, 7.168, 10529.939, 224.489, 52669.223 21/05/06,10:10:28,08,06,1, 11.8,1,1, 7.168, 10529.910, 224.505, 52669.220 21/05/06,10:10:28,09,06,1, 11.8,1,1, 7.168, 10529.940, 224.505, 52669.226 21/05/06,10:10:28,10,06,1, 11.8,1,1, 7.168, 10529.952, 224.501, 52669.190 21/05/06,10:10:28,11,06,1, 11.8,1,1, 7.168, 10529.939, 224.526, 52669.224 21/05/06,10:10:28,12,06,1, 11.8,1,1, 7.168, 10529.944, 224.509, 52669.208 21/05/06,10:10:28,13,06,1, 11.8,1,1, 7.168, 10529.947, 224.504, 52669.222 21/05/06,10:10:28,14,06,1, 11.8,1,1, 7.168, 10529.942, 224.498, 52669.234 21/05/06,10:10:28,15,06,1, 11.8,1,1, 7.168, 10529.947, 224.491, 52669.239 21/05/06,10:10:28,16,06,1, 11.8,1,1, 7.168, 10529.938, 224.512, 52669.236 21/05/06,10:10:28,17,06,1, 11.8,1,1, 7.168, 10529.935, 224.503, 52669.255 21/05/06,10:10:28,18,06,1, 11.8,1,1, 7.168, 10529.966, 224.490, 52669.265 21/05/06,10:10:28,19,06,1, 11.8,1,1, 7.168, 10529.964, 224.502, 52669.263 21/05/06,10:10:29,00,06,1, 11.8,1,1, 7.164, 10529.956, 224.502, 52669.263 21/05/06,10:10:29,01,06,1, 11.8,1,1, 7.164, 10529.966, 224.501, 52669.218 21/05/06,10:10:29,02,06,1, 11.8,1,1, 7.164, 10529.971, 224.455, 52669.224 21/05/06,10:10:29,03,06,1, 11.8,1,1, 7.164, 10529.988, 224.502, 52669.268 21/05/06,10:10:29,04,06,1, 11.8,1,1, 7.164, 10529.984, 224.483, 52669.230 21/05/06,10:10:29,05,06,1, 11.8,1,1, 7.164, 10529.952, 224.464, 52669.228 21/05/06,10:10:29,06,06,1, 11.8,1,1, 7.164, 10529.967, 224.458, 52669.229 21/05/06,10:10:29,07,06,1, 11.8,1,1, 7.164, 10529.976, 224.483, 52669.234 21/05/06,10:10:29,08,06,1, 11.8,1,1, 7.164, 10529.954, 224.479, 52669.361 21/05/06,10:10:29,09,06,1, 11.8,1,1, 7.164, 10529.953, 224.461, 52669.223 21/05/06,10:10:29,10,06,1, 11.8,1,1, 7.164, 10529.937, 224.448, 52669.292 21/05/06,10:10:29,11,06,1, 11.8,1,1, 7.164, 10529.966, 224.460, 52669.227 21/05/06,10:10:29,12,06,1, 11.8,1,1, 7.164, 10529.965, 224.461, 52669.225 21/05/06,10:10:29,13,06,1, 11.8,1,1, 7.164, 10529.961, 224.456, 52669.230 21/05/06,10:10:29,14,06,1, 11.8,1,1, 7.164, 10529.954, 224.451, 52669.224 21/05/06,10:10:29,15,06,1, 11.8,1,1, 7.164, 10529.986, 224.432, 52669.210 21/05/06,10:10:29,16,06,1, 11.8,1,1, 7.164, 10529.937, 224.442, 52669.182 21/05/06,10:10:29,17,06,1, 11.8,1,1, 7.164, 10529.982, 224.426, 52669.198 21/05/06,10:10:29,18,06,1, 11.8,1,1, 7.164, 10529.975, 224.447, 52669.378 21/05/06,10:10:29,19,06,1, 11.8,1,1, 7.164, 10529.976, 224.439, 52669.294 21/05/06,10:10:30,00,05,1, 11.8,1,1, 7.171, 10529.972, 224.439, 52669.294 21/05/06,10:10:30,01,05,1, 11.8,1,1, 7.171, 10529.945, 224.443, 52669.214 21/05/06,10:10:30,02,05,1, 11.8,1,1, 7.171, 10529.964, 224.428, 52669.143 21/05/06,10:10:30,03,05,1, 11.8,1,1, 7.171, 10529.960, 224.434, 52669.203 21/05/06,10:10:30,04,05,1, 11.8,1,1, 7.171, 10529.965, 224.410, 52669.163 21/05/06,10:10:30,05,05,1, 11.8,1,1, 7.171, 10529.962, 224.429, 52669.184 21/05/06,10:10:30,06,05,1, 11.8,1,1, 7.171, 10529.965, 224.409, 52669.192 21/05/06,10:10:30,07,05,1, 11.8,1,1, 7.171, 10529.957, 224.422, 52669.175 21/05/06,10:10:30,08,05,1, 11.8,1,1, 7.171, 10529.958, 224.407, 52669.168 21/05/06,10:10:30,09,05,1, 11.8,1,1, 7.171, 10529.970, 224.438, 52669.194 21/05/06,10:10:30,10,05,1, 11.8,1,1, 7.171, 10529.960, 224.395, 52669.185 21/05/06,10:10:30,11,05,1, 11.8,1,1, 7.171, 10529.941, 224.407, 52669.199 21/05/06,10:10:30,12,05,1, 11.8,1,1, 7.171, 10529.984, 224.395, 52669.163 21/05/06,10:10:30,13,05,1, 11.8,1,1, 7.171, 10529.974, 224.415, 52669.155 21/05/06,10:10:30,14,05,1, 11.8,1,1, 7.171, 10529.977, 224.396, 52669.126 21/05/06,10:10:30,15,05,1, 11.8,1,1, 7.171, 10529.969, 224.409, 52669.176 21/05/06,10:10:30,16,05,1, 11.8,1,1, 7.171, 10529.990, 224.412, 52669.178 21/05/06,10:10:30,17,05,1, 11.8,1,1, 7.171, 10529.980, 224.382, 52669.156 21/05/06,10:10:30,18,05,1, 11.8,1,1, 7.171, 10529.979, 224.409, 52669.168 21/05/06,10:10:30,19,05,1, 11.8,1,1, 7.171, 10529.994, 224.394, 52669.165 21/05/06,10:10:31,00,05,1, 11.9,1,1, 7.167, 10529.989, 224.394, 52669.165 21/05/06,10:10:31,01,05,1, 11.9,1,1, 7.167, 10529.986, 224.411, 52669.186 21/05/06,10:10:31,02,05,1, 11.9,1,1, 7.167, 10529.960, 224.400, 52669.140 21/05/06,10:10:31,03,05,1, 11.9,1,1, 7.167, 10529.990, 224.394, 52669.134 21/05/06,10:10:31,04,05,1, 11.9,1,1, 7.167, 10530.003, 224.381, 52669.154 21/05/06,10:10:31,05,05,1, 11.9,1,1, 7.167, 10530.006, 224.394, 52669.140 21/05/06,10:10:31,06,05,1, 11.9,1,1, 7.167, 10529.964, 224.362, 52669.150 21/05/06,10:10:31,07,05,1, 11.9,1,1, 7.167, 10529.992, 224.395, 52669.159 21/05/06,10:10:31,08,05,1, 11.9,1,1, 7.167, 10529.986, 224.368, 52669.136 21/05/06,10:10:31,09,05,1, 11.9,1,1, 7.167, 10529.987, 224.383, 52669.168 21/05/06,10:10:31,10,05,1, 11.9,1,1, 7.167, 10529.993, 224.378, 52669.179 21/05/06,10:10:31,11,05,1, 11.9,1,1, 7.167, 10529.986, 224.385, 52669.174 21/05/06,10:10:31,12,05,1, 11.9,1,1, 7.167, 10529.985, 224.382, 52669.126 21/05/06,10:10:31,13,05,1, 11.9,1,1, 7.167, 10529.994, 224.392, 52669.143 21/05/06,10:10:31,14,05,1, 11.9,1,1, 7.167, 10529.968, 224.345, 52669.144 21/05/06,10:10:31,15,05,1, 11.9,1,1, 7.167, 10529.982, 224.368, 52669.169 21/05/06,10:10:31,16,05,1, 11.9,1,1, 7.167, 10530.003, 224.379, 52669.140 21/05/06,10:10:31,17,05,1, 11.9,1,1, 7.167, 10529.983, 224.354, 52669.151 21/05/06,10:10:31,18,05,1, 11.9,1,1, 7.167, 10529.998, 224.359, 52669.183 21/05/06,10:10:31,19,05,1, 11.9,1,1, 7.167, 10529.958, 224.363, 52669.257 21/05/06,10:10:32,00,05,1, 11.9,1,1, 7.168, 10529.956, 224.363, 52669.257 21/05/06,10:10:32,01,05,1, 11.9,1,1, 7.168, 10529.986, 224.355, 52669.089 21/05/06,10:10:32,02,05,1, 11.9,1,1, 7.168, 10530.003, 224.335, 52669.147 21/05/06,10:10:32,03,05,1, 11.9,1,1, 7.168, 10529.998, 224.355, 52669.186 21/05/06,10:10:32,04,05,1, 11.9,1,1, 7.168, 10529.990, 224.364, 52669.148 21/05/06,10:10:32,05,05,1, 11.9,1,1, 7.168, 10529.994, 224.353, 52669.128 21/05/06,10:10:32,06,05,1, 11.9,1,1, 7.168, 10530.023, 224.362, 52669.137 21/05/06,10:10:32,07,05,1, 11.9,1,1, 7.168, 10530.009, 224.353, 52669.125 21/05/06,10:10:32,08,05,1, 11.9,1,1, 7.168, 10529.990, 224.320, 52669.145 21/05/06,10:10:32,09,05,1, 11.9,1,1, 7.168, 10530.004, 224.351, 52669.132 21/05/06,10:10:32,10,05,1, 11.9,1,1, 7.168, 10529.998, 224.340, 52669.121 21/05/06,10:10:32,11,05,1, 11.9,1,1, 7.168, 10530.001, 224.344, 52669.153 21/05/06,10:10:32,12,05,1, 11.9,1,1, 7.168, 10530.000, 224.332, 52669.128 21/05/06,10:10:32,13,05,1, 11.9,1,1, 7.168, 10530.003, 224.331, 52669.129 21/05/06,10:10:32,14,05,1, 11.9,1,1, 7.168, 10530.008, 224.354, 52669.131 21/05/06,10:10:32,15,05,1, 11.9,1,1, 7.168, 10530.024, 224.342, 52669.092 21/05/06,10:10:32,16,05,1, 11.9,1,1, 7.168, 10529.992, 224.342, 52669.133 21/05/06,10:10:32,17,05,1, 11.9,1,1, 7.168, 10529.975, 224.332, 52669.120 21/05/06,10:10:32,18,05,1, 11.9,1,1, 7.168, 10530.019, 224.321, 52669.111 21/05/06,10:10:32,19,05,1, 11.9,1,1, 7.168, 10530.004, 224.327, 52669.113 21/05/06,10:10:33,00,06,1, 11.9,1,1, 7.166, 10529.997, 224.327, 52669.113 21/05/06,10:10:33,01,06,1, 11.9,1,1, 7.166, 10530.015, 224.338, 52669.135 21/05/06,10:10:33,02,06,1, 11.9,1,1, 7.166, 10530.020, 224.334, 52669.124 21/05/06,10:10:33,03,06,1, 11.9,1,1, 7.166, 10529.997, 224.332, 52669.127 21/05/06,10:10:33,04,06,1, 11.9,1,1, 7.166, 10530.014, 224.320, 52669.138 21/05/06,10:10:33,05,06,1, 11.9,1,1, 7.166, 10529.999, 224.325, 52669.122 21/05/06,10:10:33,06,06,1, 11.9,1,1, 7.166, 10529.991, 224.304, 52669.112 21/05/06,10:10:33,07,06,1, 11.9,1,1, 7.166, 10530.009, 224.318, 52669.101 21/05/06,10:10:33,08,06,1, 11.9,1,1, 7.166, 10530.022, 224.313, 52669.128 21/05/06,10:10:33,09,06,1, 11.9,1,1, 7.166, 10530.032, 224.323, 52669.135 21/05/06,10:10:33,10,06,1, 11.9,1,1, 7.166, 10530.005, 224.313, 52669.120 21/05/06,10:10:33,11,06,1, 11.9,1,1, 7.166, 10530.026, 224.317, 52669.119 21/05/06,10:10:33,12,06,1, 11.9,1,1, 7.166, 10529.989, 224.310, 52669.101 21/05/06,10:10:33,13,06,1, 11.9,1,1, 7.166, 10529.988, 224.297, 52669.121 21/05/06,10:10:33,14,06,1, 11.9,1,1, 7.166, 10529.998, 224.289, 52669.140 21/05/06,10:10:33,15,06,1, 11.9,1,1, 7.166, 10530.013, 224.289, 52669.104 21/05/06,10:10:33,16,06,1, 11.9,1,1, 7.166, 10530.025, 224.309, 52669.099 21/05/06,10:10:33,17,06,1, 11.9,1,1, 7.166, 10530.002, 224.297, 52669.075 21/05/06,10:10:33,18,06,1, 11.9,1,1, 7.166, 10530.038, 224.316, 52669.126 21/05/06,10:10:33,19,06,1, 11.9,1,1, 7.166, 10530.024, 224.315, 52669.147 21/05/06,10:10:34,00,05,1, 11.9,1,1, 7.170, 10530.022, 224.315, 52669.147 21/05/06,10:10:34,01,05,1, 11.9,1,1, 7.170, 10530.014, 224.308, 52669.156 21/05/06,10:10:34,02,05,1, 11.9,1,1, 7.170, 10530.012, 224.267, 52669.105 21/05/06,10:10:34,03,05,1, 11.9,1,1, 7.170, 10530.037, 224.292, 52669.088 21/05/06,10:10:34,04,05,1, 11.9,1,1, 7.170, 10530.032, 224.278, 52669.093 21/05/06,10:10:34,05,05,1, 11.9,1,1, 7.170, 10530.012, 224.301, 52669.119 21/05/06,10:10:34,06,05,1, 11.9,1,1, 7.170, 10530.027, 224.300, 52669.158 21/05/06,10:10:34,07,05,1, 11.9,1,1, 7.170, 10530.025, 224.304, 52669.143 21/05/06,10:10:34,08,05,1, 11.9,1,1, 7.170, 10530.017, 224.296, 52669.164 21/05/06,10:10:34,09,05,1, 11.9,1,1, 7.170, 10530.053, 224.296, 52669.148 21/05/06,10:10:34,10,05,1, 11.9,1,1, 7.170, 10530.036, 224.284, 52669.135 21/05/06,10:10:34,11,05,1, 11.9,1,1, 7.170, 10530.027, 224.262, 52669.127 21/05/06,10:10:34,12,05,1, 11.9,1,1, 7.170, 10530.031, 224.271, 52669.113 21/05/06,10:10:34,13,05,1, 11.9,1,1, 7.170, 10530.042, 224.282, 52669.121 21/05/06,10:10:34,14,05,1, 11.9,1,1, 7.170, 10530.035, 224.257, 52669.137 21/05/06,10:10:34,15,05,1, 11.9,1,1, 7.170, 10530.018, 224.268, 52669.137 21/05/06,10:10:34,16,05,1, 11.9,1,1, 7.170, 10530.058, 224.259, 52669.109 21/05/06,10:10:34,17,05,1, 11.9,1,1, 7.170, 10530.036, 224.275, 52669.109 21/05/06,10:10:34,18,05,1, 11.9,1,1, 7.170, 10530.026, 224.266, 52669.120 21/05/06,10:10:34,19,05,1, 11.9,1,1, 7.170, 10530.044, 224.261, 52669.094 21/05/06,10:10:35,00,05,1, 11.9,1,1, 7.167, 10530.039, 224.261, 52669.094 21/05/06,10:10:35,01,05,1, 11.9,1,1, 7.167, 10530.043, 224.260, 52669.115 21/05/06,10:10:35,02,05,1, 11.9,1,1, 7.167, 10530.040, 224.259, 52669.089 21/05/06,10:10:35,03,05,1, 11.9,1,1, 7.167, 10530.025, 224.254, 52669.092 21/05/06,10:10:35,04,05,1, 11.9,1,1, 7.167, 10530.039, 224.254, 52669.098 21/05/06,10:10:35,05,05,1, 11.9,1,1, 7.167, 10530.043, 224.244, 52669.089 21/05/06,10:10:35,06,05,1, 11.9,1,1, 7.167, 10530.057, 224.256, 52669.081 21/05/06,10:10:35,07,05,1, 11.9,1,1, 7.167, 10530.051, 224.240, 52669.088 21/05/06,10:10:35,08,05,1, 11.9,1,1, 7.167, 10530.059, 224.244, 52669.105 21/05/06,10:10:35,09,05,1, 11.9,1,1, 7.167, 10530.071, 224.226, 52669.106 21/05/06,10:10:35,10,05,1, 11.9,1,1, 7.167, 10530.053, 224.246, 52669.066 21/05/06,10:10:35,11,05,1, 11.9,1,1, 7.167, 10530.045, 224.237, 52669.127 21/05/06,10:10:35,12,05,1, 11.9,1,1, 7.167, 10530.043, 224.242, 52669.106 21/05/06,10:10:35,13,05,1, 11.9,1,1, 7.167, 10530.041, 224.236, 52669.120 21/05/06,10:10:35,14,05,1, 11.9,1,1, 7.167, 10530.061, 224.240, 52669.127 21/05/06,10:10:35,15,05,1, 11.9,1,1, 7.167, 10530.038, 224.218, 52669.098 21/05/06,10:10:35,16,05,1, 11.9,1,1, 7.167, 10530.038, 224.255, 52669.120 21/05/06,10:10:35,17,05,1, 11.9,1,1, 7.167, 10530.052, 224.238, 52669.091 21/05/06,10:10:35,18,05,1, 11.9,1,1, 7.167, 10530.043, 224.230, 52669.128 21/05/06,10:10:35,19,05,1, 11.9,1,1, 7.167, 10530.060, 224.245, 52669.124 21/05/06,10:10:36,00,05,1, 11.8,1,1, 7.170, 10530.056, 224.245, 52669.124 21/05/06,10:10:36,01,05,1, 11.8,1,1, 7.170, 10530.054, 224.241, 52669.103 21/05/06,10:10:36,02,05,1, 11.8,1,1, 7.170, 10530.040, 224.213, 52669.099 21/05/06,10:10:36,03,05,1, 11.8,1,1, 7.170, 10530.057, 224.225, 52669.105 21/05/06,10:10:36,04,05,1, 11.8,1,1, 7.170, 10530.035, 224.216, 52669.091 21/05/06,10:10:36,05,05,1, 11.8,1,1, 7.170, 10530.045, 224.212, 52669.148 21/05/06,10:10:36,06,05,1, 11.8,1,1, 7.170, 10530.060, 224.237, 52669.107 21/05/06,10:10:36,07,05,1, 11.8,1,1, 7.170, 10530.045, 224.227, 52669.090 21/05/06,10:10:36,08,05,1, 11.8,1,1, 7.170, 10530.054, 224.222, 52669.112 21/05/06,10:10:36,09,05,1, 11.8,1,1, 7.170, 10530.053, 224.216, 52669.135 21/05/06,10:10:36,10,05,1, 11.8,1,1, 7.170, 10530.057, 224.209, 52669.108 21/05/06,10:10:36,11,05,1, 11.8,1,1, 7.170, 10530.069, 224.210, 52669.124 21/05/06,10:10:36,12,05,1, 11.8,1,1, 7.170, 10530.037, 224.237, 52669.090 21/05/06,10:10:36,13,05,1, 11.8,1,1, 7.170, 10530.059, 224.223, 52669.075 21/05/06,10:10:36,14,05,1, 11.8,1,1, 7.170, 10530.046, 224.199, 52669.090 21/05/06,10:10:36,15,05,1, 11.8,1,1, 7.170, 10530.065, 224.190, 52669.097 21/05/06,10:10:36,16,05,1, 11.8,1,1, 7.170, 10530.052, 224.199, 52669.089 21/05/06,10:10:36,17,05,1, 11.8,1,1, 7.170, 10530.042, 224.182, 52669.071 21/05/06,10:10:36,18,05,1, 11.8,1,1, 7.170, 10530.080, 224.180, 52669.106 21/05/06,10:10:36,19,05,1, 11.8,1,1, 7.170, 10530.061, 224.192, 52669.086 21/05/06,10:10:37,00,06,1, 11.8,1,1, 7.169, 10530.056, 224.192, 52669.086 21/05/06,10:10:37,01,06,1, 11.8,1,1, 7.169, 10530.067, 224.189, 52669.125 21/05/06,10:10:37,02,06,1, 11.8,1,1, 7.169, 10530.067, 224.161, 52669.076 21/05/06,10:10:37,03,06,1, 11.8,1,1, 7.169, 10530.047, 224.178, 52669.074 21/05/06,10:10:37,04,06,1, 11.8,1,1, 7.169, 10530.059, 224.168, 52669.109 21/05/06,10:10:37,05,06,1, 11.8,1,1, 7.169, 10530.070, 224.166, 52669.073 21/05/06,10:10:37,06,06,1, 11.8,1,1, 7.169, 10530.070, 224.198, 52669.106 21/05/06,10:10:37,07,06,1, 11.8,1,1, 7.169, 10530.065, 224.173, 52669.061 21/05/06,10:10:37,08,06,1, 11.8,1,1, 7.169, 10530.038, 224.188, 52669.083 21/05/06,10:10:37,09,06,1, 11.8,1,1, 7.169, 10530.067, 224.169, 52669.071 21/05/06,10:10:37,10,06,1, 11.8,1,1, 7.169, 10530.059, 224.181, 52669.115 21/05/06,10:10:37,11,06,1, 11.8,1,1, 7.169, 10530.049, 224.171, 52669.069 21/05/06,10:10:37,12,06,1, 11.8,1,1, 7.169, 10530.056, 224.161, 52669.118 21/05/06,10:10:37,13,06,1, 11.8,1,1, 7.169, 10530.059, 224.161, 52669.054 21/05/06,10:10:37,14,06,1, 11.8,1,1, 7.169, 10530.077, 224.150, 52669.093 21/05/06,10:10:37,15,06,1, 11.8,1,1, 7.169, 10530.072, 224.163, 52669.051 21/05/06,10:10:37,16,06,1, 11.8,1,1, 7.169, 10530.059, 224.178, 52669.090 21/05/06,10:10:37,17,06,1, 11.8,1,1, 7.169, 10530.079, 224.163, 52669.068 21/05/06,10:10:37,18,06,1, 11.8,1,1, 7.169, 10530.065, 224.141, 52669.034 21/05/06,10:10:37,19,06,1, 11.8,1,1, 7.169, 10530.046, 224.165, 52669.084 21/05/06,10:10:38,00,06,1, 11.9,1,1, 7.170, 10530.039, 224.165, 52669.084 21/05/06,10:10:38,01,06,1, 11.9,1,1, 7.170, 10530.054, 224.153, 52669.070 21/05/06,10:10:38,02,06,1, 11.9,1,1, 7.170, 10530.068, 224.169, 52669.069 21/05/06,10:10:38,03,06,1, 11.9,1,1, 7.170, 10530.048, 224.163, 52669.114 21/05/06,10:10:38,04,06,1, 11.9,1,1, 7.170, 10530.070, 224.167, 52669.103 21/05/06,10:10:38,05,06,1, 11.9,1,1, 7.170, 10530.029, 224.167, 52669.113 21/05/06,10:10:38,06,06,1, 11.9,1,1, 7.170, 10530.092, 224.166, 52669.074 21/05/06,10:10:38,07,06,1, 11.9,1,1, 7.170, 10530.047, 224.149, 52669.069 21/05/06,10:10:38,08,06,1, 11.9,1,1, 7.170, 10530.074, 224.138, 52669.063 21/05/06,10:10:38,09,06,1, 11.9,1,1, 7.170, 10530.065, 224.159, 52669.065 21/05/06,10:10:38,10,06,1, 11.9,1,1, 7.170, 10530.067, 224.150, 52669.041 21/05/06,10:10:38,11,06,1, 11.9,1,1, 7.170, 10530.064, 224.145, 52669.095 21/05/06,10:10:38,12,06,1, 11.9,1,1, 7.170, 10530.056, 224.149, 52669.080 21/05/06,10:10:38,13,06,1, 11.9,1,1, 7.170, 10530.073, 224.126, 52669.068 21/05/06,10:10:38,14,06,1, 11.9,1,1, 7.170, 10530.053, 224.142, 52669.057 21/05/06,10:10:38,15,06,1, 11.9,1,1, 7.170, 10530.070, 224.141, 52669.059 21/05/06,10:10:38,16,06,1, 11.9,1,1, 7.170, 10530.074, 224.140, 52669.063 21/05/06,10:10:38,17,06,1, 11.9,1,1, 7.170, 10530.069, 224.132, 52669.077 21/05/06,10:10:38,18,06,1, 11.9,1,1, 7.170, 10530.074, 224.130, 52669.084 21/05/06,10:10:38,19,06,1, 11.9,1,1, 7.170, 10530.076, 224.125, 52669.067 21/05/06,10:10:39,00,05,1, 11.9,1,1, 7.167, 10530.072, 224.125, 52669.067 21/05/06,10:10:39,01,05,1, 11.9,1,1, 7.167, 10530.072, 224.141, 52669.105 21/05/06,10:10:39,02,05,1, 11.9,1,1, 7.167, 10530.086, 224.136, 52669.080 21/05/06,10:10:39,03,05,1, 11.9,1,1, 7.167, 10530.063, 224.114, 52669.056 21/05/06,10:10:39,04,05,1, 11.9,1,1, 7.167, 10530.075, 224.129, 52669.053 21/05/06,10:10:39,05,05,1, 11.9,1,1, 7.167, 10530.067, 224.122, 52669.068 21/05/06,10:10:39,06,05,1, 11.9,1,1, 7.167, 10530.065, 224.117, 52669.083 21/05/06,10:10:39,07,05,1, 11.9,1,1, 7.167, 10530.078, 224.124, 52669.052 21/05/06,10:10:39,08,05,1, 11.9,1,1, 7.167, 10530.055, 224.110, 52669.094 21/05/06,10:10:39,09,05,1, 11.9,1,1, 7.167, 10530.055, 224.137, 52669.040 21/05/06,10:10:39,10,05,1, 11.9,1,1, 7.167, 10530.050, 224.116, 52669.074 21/05/06,10:10:39,11,05,1, 11.9,1,1, 7.167, 10530.090, 224.091, 52669.031 21/05/06,10:10:39,12,05,1, 11.9,1,1, 7.167, 10530.051, 224.088, 52668.999 21/05/06,10:10:39,13,05,1, 11.9,1,1, 7.167, 10530.083, 224.116, 52669.039 21/05/06,10:10:39,14,05,1, 11.9,1,1, 7.167, 10530.060, 224.120, 52669.072 21/05/06,10:10:39,15,05,1, 11.9,1,1, 7.167, 10530.062, 224.122, 52669.046 21/05/06,10:10:39,16,05,1, 11.9,1,1, 7.167, 10530.047, 224.072, 52669.055 21/05/06,10:10:39,17,05,1, 11.9,1,1, 7.167, 10530.088, 224.119, 52669.058 21/05/06,10:10:39,18,05,1, 11.9,1,1, 7.167, 10530.086, 224.095, 52669.039 21/05/06,10:10:39,19,05,1, 11.9,1,1, 7.167, 10530.080, 224.105, 52669.070 21/05/06,10:10:40,00,06,1, 11.9,1,1, 7.172, 10530.072, 224.105, 52669.070 21/05/06,10:10:40,01,06,1, 11.9,1,1, 7.172, 10530.070, 224.102, 52669.041 21/05/06,10:10:40,02,06,1, 11.9,1,1, 7.172, 10530.056, 224.105, 52669.059 21/05/06,10:10:40,03,06,1, 11.9,1,1, 7.172, 10530.081, 224.096, 52669.033 21/05/06,10:10:40,04,06,1, 11.9,1,1, 7.172, 10530.078, 224.121, 52669.066 21/05/06,10:10:40,05,06,1, 11.9,1,1, 7.172, 10530.064, 224.094, 52669.084 21/05/06,10:10:40,06,06,1, 11.9,1,1, 7.172, 10530.069, 224.114, 52669.058 21/05/06,10:10:40,07,06,1, 11.9,1,1, 7.172, 10530.066, 224.089, 52669.058 21/05/06,10:10:40,08,06,1, 11.9,1,1, 7.172, 10530.081, 224.100, 52669.065 21/05/06,10:10:40,09,06,1, 11.9,1,1, 7.172, 10530.092, 224.118, 52669.079 21/05/06,10:10:40,10,06,1, 11.9,1,1, 7.172, 10530.071, 224.103, 52669.060 21/05/06,10:10:40,11,06,1, 11.9,1,1, 7.172, 10530.090, 224.077, 52669.049 21/05/06,10:10:40,12,06,1, 11.9,1,1, 7.172, 10530.071, 224.115, 52669.059 21/05/06,10:10:40,13,06,1, 11.9,1,1, 7.172, 10530.071, 224.087, 52669.068 21/05/06,10:10:40,14,06,1, 11.9,1,1, 7.172, 10530.072, 224.120, 52669.070 21/05/06,10:10:40,15,06,1, 11.9,1,1, 7.172, 10530.080, 224.099, 52669.078 21/05/06,10:10:40,16,06,1, 11.9,1,1, 7.172, 10530.086, 224.106, 52669.079 21/05/06,10:10:40,17,06,1, 11.9,1,1, 7.172, 10530.088, 224.094, 52669.063 21/05/06,10:10:40,18,06,1, 11.9,1,1, 7.172, 10530.070, 224.079, 52669.046 21/05/06,10:10:40,19,06,1, 11.9,1,1, 7.172, 10530.093, 224.084, 52669.040 21/05/06,10:10:41,00,06,1, 11.9,1,1, 7.169, 10530.089, 224.084, 52669.040 21/05/06,10:10:41,01,06,1, 11.9,1,1, 7.169, 10530.073, 224.102, 52669.065 21/05/06,10:10:41,02,06,1, 11.9,1,1, 7.169, 10530.083, 224.088, 52669.057 21/05/06,10:10:41,03,06,1, 11.9,1,1, 7.169, 10530.079, 224.093, 52669.064 21/05/06,10:10:41,04,06,1, 11.9,1,1, 7.169, 10530.054, 224.070, 52669.054 21/05/06,10:10:41,05,06,1, 11.9,1,1, 7.169, 10530.072, 224.067, 52669.028 21/05/06,10:10:41,06,06,1, 11.9,1,1, 7.169, 10530.060, 224.058, 52669.052 21/05/06,10:10:41,07,06,1, 11.9,1,1, 7.169, 10530.075, 224.081, 52669.076 21/05/06,10:10:41,08,06,1, 11.9,1,1, 7.169, 10530.075, 224.059, 52669.039 21/05/06,10:10:41,09,06,1, 11.9,1,1, 7.169, 10530.084, 224.053, 52669.052 21/05/06,10:10:41,10,06,1, 11.9,1,1, 7.169, 10530.079, 224.039, 52669.009 21/05/06,10:10:41,11,06,1, 11.9,1,1, 7.169, 10530.076, 224.064, 52668.995 21/05/06,10:10:41,12,06,1, 11.9,1,1, 7.169, 10530.064, 224.046, 52669.021 21/05/06,10:10:41,13,06,1, 11.9,1,1, 7.169, 10530.090, 224.062, 52669.056 21/05/06,10:10:41,14,06,1, 11.9,1,1, 7.169, 10530.079, 224.056, 52669.055 21/05/06,10:10:41,15,06,1, 11.9,1,1, 7.169, 10530.086, 224.028, 52669.001 21/05/06,10:10:41,16,06,1, 11.9,1,1, 7.169, 10530.082, 224.067, 52669.071 21/05/06,10:10:41,17,06,1, 11.9,1,1, 7.169, 10530.057, 224.045, 52669.046 21/05/06,10:10:41,18,06,1, 11.9,1,1, 7.169, 10530.075, 224.047, 52669.042 21/05/06,10:10:41,19,06,1, 11.9,1,1, 7.169, 10530.074, 224.048, 52669.063 21/05/06,10:10:42,00,06,1, 11.9,1,1, 7.167, 10530.072, 224.048, 52669.063 21/05/06,10:10:42,01,06,1, 11.9,1,1, 7.167, 10530.111, 224.057, 52669.062 21/05/06,10:10:42,02,06,1, 11.9,1,1, 7.167, 10530.069, 224.059, 52669.048 21/05/06,10:10:42,03,06,1, 11.9,1,1, 7.167, 10530.085, 224.042, 52669.022 21/05/06,10:10:42,04,06,1, 11.9,1,1, 7.167, 10530.103, 224.052, 52669.071 21/05/06,10:10:42,05,06,1, 11.9,1,1, 7.167, 10530.051, 224.049, 52669.078 21/05/06,10:10:42,06,06,1, 11.9,1,1, 7.167, 10530.095, 224.028, 52669.023 21/05/06,10:10:42,07,06,1, 11.9,1,1, 7.167, 10530.072, 224.038, 52669.025 21/05/06,10:10:42,08,06,1, 11.9,1,1, 7.167, 10530.078, 224.039, 52669.040 21/05/06,10:10:42,09,06,1, 11.9,1,1, 7.167, 10530.096, 224.044, 52669.032 21/05/06,10:10:42,10,06,1, 11.9,1,1, 7.167, 10530.069, 224.034, 52668.987 21/05/06,10:10:42,11,06,1, 11.9,1,1, 7.167, 10530.064, 224.035, 52669.031 21/05/06,10:10:42,12,06,1, 11.9,1,1, 7.167, 10530.098, 224.050, 52669.051 21/05/06,10:10:42,13,06,1, 11.9,1,1, 7.167, 10530.084, 224.027, 52668.990 21/05/06,10:10:42,14,06,1, 11.9,1,1, 7.167, 10530.064, 224.044, 52669.036 21/05/06,10:10:42,15,06,1, 11.9,1,1, 7.167, 10530.108, 224.012, 52669.028 21/05/06,10:10:42,16,06,1, 11.9,1,1, 7.167, 10530.071, 224.024, 52669.011 21/05/06,10:10:42,17,06,1, 11.9,1,1, 7.167, 10530.076, 224.018, 52669.042 21/05/06,10:10:42,18,06,1, 11.9,1,1, 7.167, 10530.077, 223.998, 52669.021 21/05/06,10:10:42,19,06,1, 11.9,1,1, 7.167, 10530.107, 224.034, 52669.168 21/05/06,10:10:43,00,06,1, 11.9,1,1, 7.167, 10530.106, 224.034, 52669.168 21/05/06,10:10:43,01,06,1, 11.9,1,1, 7.167, 10530.053, 224.012, 52669.106 21/05/06,10:10:43,02,06,1, 11.9,1,1, 7.167, 10530.066, 224.010, 52669.062 21/05/06,10:10:43,03,06,1, 11.9,1,1, 7.167, 10530.075, 224.037, 52669.023 21/05/06,10:10:43,04,06,1, 11.9,1,1, 7.167, 10530.073, 224.017, 52669.029 21/05/06,10:10:43,05,06,1, 11.9,1,1, 7.167, 10530.075, 224.008, 52669.013 21/05/06,10:10:43,06,06,1, 11.9,1,1, 7.167, 10530.087, 223.991, 52668.994 21/05/06,10:10:43,07,06,1, 11.9,1,1, 7.167, 10530.080, 223.996, 52669.040 21/05/06,10:10:43,08,06,1, 11.9,1,1, 7.167, 10530.077, 224.003, 52668.999 21/05/06,10:10:43,09,06,1, 11.9,1,1, 7.167, 10530.068, 224.002, 52668.993 21/05/06,10:10:43,10,06,1, 11.9,1,1, 7.167, 10530.083, 223.993, 52669.031 21/05/06,10:10:43,11,06,1, 11.9,1,1, 7.167, 10530.065, 223.988, 52669.029 21/05/06,10:10:43,12,06,1, 11.9,1,1, 7.167, 10530.078, 224.004, 52669.055 21/05/06,10:10:43,13,06,1, 11.9,1,1, 7.167, 10530.089, 223.987, 52669.028 21/05/06,10:10:43,14,06,1, 11.9,1,1, 7.167, 10530.056, 224.007, 52669.027 21/05/06,10:10:43,15,06,1, 11.9,1,1, 7.167, 10530.075, 223.980, 52669.008 21/05/06,10:10:43,16,06,1, 11.9,1,1, 7.167, 10530.058, 223.975, 52669.009 21/05/06,10:10:43,17,06,1, 11.9,1,1, 7.167, 10530.082, 224.003, 52669.026 21/05/06,10:10:43,18,06,1, 11.9,1,1, 7.167, 10530.066, 223.990, 52668.999 21/05/06,10:10:43,19,06,1, 11.9,1,1, 7.167, 10530.086, 223.993, 52669.025 21/05/06,10:10:44,00,06,1, 11.9,1,1, 7.169, 10530.081, 223.993, 52669.025 21/05/06,10:10:44,01,06,1, 11.9,1,1, 7.169, 10530.080, 223.978, 52669.001 21/05/06,10:10:44,02,06,1, 11.9,1,1, 7.169, 10530.099, 224.002, 52669.027 21/05/06,10:10:44,03,06,1, 11.9,1,1, 7.169, 10530.076, 224.002, 52669.165 21/05/06,10:10:44,04,06,1, 11.9,1,1, 7.169, 10530.089, 223.966, 52668.987 21/05/06,10:10:44,05,06,1, 11.9,1,1, 7.169, 10530.112, 224.010, 52668.987 21/05/06,10:10:44,06,06,1, 11.9,1,1, 7.169, 10530.085, 223.989, 52668.972 21/05/06,10:10:44,07,06,1, 11.9,1,1, 7.169, 10530.066, 224.004, 52668.974 21/05/06,10:10:44,08,06,1, 11.9,1,1, 7.169, 10530.063, 223.980, 52668.983 21/05/06,10:10:44,09,06,1, 11.9,1,1, 7.169, 10530.069, 223.958, 52668.995 21/05/06,10:10:44,10,06,1, 11.9,1,1, 7.169, 10530.068, 223.971, 52669.003 21/05/06,10:10:44,11,06,1, 11.9,1,1, 7.169, 10530.068, 223.947, 52668.986 21/05/06,10:10:44,12,06,1, 11.9,1,1, 7.169, 10530.056, 223.967, 52669.015 21/05/06,10:10:44,13,06,1, 11.9,1,1, 7.169, 10530.063, 223.977, 52669.021 21/05/06,10:10:44,14,06,1, 11.9,1,1, 7.169, 10530.052, 223.975, 52669.001 21/05/06,10:10:44,15,06,1, 11.9,1,1, 7.169, 10530.065, 223.972, 52669.022 21/05/06,10:10:44,16,06,1, 11.9,1,1, 7.169, 10530.049, 223.962, 52668.963 21/05/06,10:10:44,17,06,1, 11.9,1,1, 7.169, 10530.072, 223.962, 52669.012 21/05/06,10:10:44,18,06,1, 11.9,1,1, 7.169, 10530.052, 223.955, 52668.984 21/05/06,10:10:44,19,06,1, 11.9,1,1, 7.169, 10530.067, 223.960, 52668.991 21/05/06,10:10:45,00,05,1, 11.9,1,1, 7.172, 10530.064, 223.960, 52668.991 21/05/06,10:10:45,01,05,1, 11.9,1,1, 7.172, 10530.077, 223.940, 52668.976 21/05/06,10:10:45,02,05,1, 11.9,1,1, 7.172, 10530.072, 223.987, 52669.010 21/05/06,10:10:45,03,05,1, 11.9,1,1, 7.172, 10530.073, 223.968, 52668.987 21/05/06,10:10:45,04,05,1, 11.9,1,1, 7.172, 10530.079, 223.944, 52668.966 21/05/06,10:10:45,05,05,1, 11.9,1,1, 7.172, 10530.059, 223.992, 52669.007 21/05/06,10:10:45,06,05,1, 11.9,1,1, 7.172, 10530.060, 223.979, 52669.035 21/05/06,10:10:45,07,05,1, 11.9,1,1, 7.172, 10530.079, 223.982, 52668.990 21/05/06,10:10:45,08,05,1, 11.9,1,1, 7.172, 10530.053, 223.954, 52668.959 21/05/06,10:10:45,09,05,1, 11.9,1,1, 7.172, 10530.077, 223.947, 52668.996 21/05/06,10:10:45,10,05,1, 11.9,1,1, 7.172, 10530.085, 223.968, 52669.018 21/05/06,10:10:45,11,05,1, 11.9,1,1, 7.172, 10530.051, 223.965, 52668.965 21/05/06,10:10:45,12,05,1, 11.9,1,1, 7.172, 10530.075, 223.939, 52669.017 21/05/06,10:10:45,13,05,1, 11.9,1,1, 7.172, 10530.059, 223.948, 52668.972 21/05/06,10:10:45,14,05,1, 11.9,1,1, 7.172, 10530.048, 223.957, 52669.004 21/05/06,10:10:45,15,05,1, 11.9,1,1, 7.172, 10530.079, 223.922, 52668.963 21/05/06,10:10:45,16,05,1, 11.9,1,1, 7.172, 10530.090, 223.928, 52668.990 21/05/06,10:10:45,17,05,1, 11.9,1,1, 7.172, 10530.077, 223.943, 52668.982 21/05/06,10:10:45,18,05,1, 11.9,1,1, 7.172, 10530.093, 223.945, 52668.991 21/05/06,10:10:45,19,05,1, 11.9,1,1, 7.172, 10530.068, 223.939, 52668.961 21/05/06,10:10:46,00,06,1, 11.9,1,1, 7.168, 10530.064, 223.939, 52668.961 21/05/06,10:10:46,01,06,1, 11.9,1,1, 7.168, 10530.059, 223.934, 52668.999 21/05/06,10:10:46,02,06,1, 11.9,1,1, 7.168, 10530.070, 223.924, 52668.996 21/05/06,10:10:46,03,06,1, 11.9,1,1, 7.168, 10530.051, 223.924, 52668.862 21/05/06,10:10:46,04,06,1, 11.9,1,1, 7.168, 10530.052, 223.931, 52669.097 21/05/06,10:10:46,05,06,1, 11.9,1,1, 7.168, 10530.055, 223.926, 52669.071 21/05/06,10:10:46,06,06,1, 11.9,1,1, 7.168, 10530.069, 223.948, 52669.049 21/05/06,10:10:46,07,06,1, 11.9,1,1, 7.168, 10530.059, 223.938, 52669.040 21/05/06,10:10:46,08,06,1, 11.9,1,1, 7.168, 10530.079, 223.903, 52669.012 21/05/06,10:10:46,09,06,1, 11.9,1,1, 7.168, 10530.057, 223.939, 52669.043 21/05/06,10:10:46,10,06,1, 11.9,1,1, 7.168, 10530.066, 223.916, 52668.990 21/05/06,10:10:46,11,06,1, 11.9,1,1, 7.168, 10530.075, 223.935, 52668.961 21/05/06,10:10:46,12,06,1, 11.9,1,1, 7.168, 10530.079, 223.908, 52668.979 21/05/06,10:10:46,13,06,1, 11.9,1,1, 7.168, 10530.071, 223.885, 52669.013 21/05/06,10:10:46,14,06,1, 11.9,1,1, 7.168, 10530.057, 223.911, 52669.018 21/05/06,10:10:46,15,06,1, 11.9,1,1, 7.168, 10530.067, 223.910, 52669.043 21/05/06,10:10:46,16,06,1, 11.9,1,1, 7.168, 10530.065, 223.905, 52668.974 21/05/06,10:10:46,17,06,1, 11.9,1,1, 7.168, 10530.051, 223.897, 52668.990 21/05/06,10:10:46,18,06,1, 11.9,1,1, 7.168, 10530.056, 223.900, 52668.996 21/05/06,10:10:46,19,06,1, 11.9,1,1, 7.168, 10530.072, 223.914, 52669.032 21/05/06,10:10:47,00,06,1, 11.9,1,1, 7.172, 10530.064, 223.914, 52669.032 21/05/06,10:10:47,01,06,1, 11.9,1,1, 7.172, 10530.061, 223.901, 52669.020 21/05/06,10:10:47,02,06,1, 11.9,1,1, 7.172, 10530.079, 223.917, 52668.963 21/05/06,10:10:47,03,06,1, 11.9,1,1, 7.172, 10530.067, 223.900, 52668.991 21/05/06,10:10:47,04,06,1, 11.9,1,1, 7.172, 10530.051, 223.891, 52668.977 21/05/06,10:10:47,05,06,1, 11.9,1,1, 7.172, 10530.036, 223.894, 52669.000 21/05/06,10:10:47,06,06,1, 11.9,1,1, 7.172, 10530.059, 223.891, 52668.969 21/05/06,10:10:47,07,06,1, 11.9,1,1, 7.172, 10530.060, 223.879, 52668.997 21/05/06,10:10:47,08,06,1, 11.9,1,1, 7.172, 10530.064, 223.902, 52668.962 21/05/06,10:10:47,09,06,1, 11.9,1,1, 7.172, 10530.061, 223.866, 52668.986 21/05/06,10:10:47,10,06,1, 11.9,1,1, 7.172, 10530.060, 223.887, 52669.002 21/05/06,10:10:47,11,06,1, 11.9,1,1, 7.172, 10530.074, 223.904, 52669.018 21/05/06,10:10:47,12,06,1, 11.9,1,1, 7.172, 10530.051, 223.866, 52668.970 21/05/06,10:10:47,13,06,1, 11.9,1,1, 7.172, 10530.069, 223.897, 52668.982 21/05/06,10:10:47,14,06,1, 11.9,1,1, 7.172, 10530.066, 223.890, 52668.985 21/05/06,10:10:47,15,06,1, 11.9,1,1, 7.172, 10530.081, 223.893, 52668.935 21/05/06,10:10:47,16,06,1, 11.9,1,1, 7.172, 10530.085, 223.892, 52668.981 21/05/06,10:10:47,17,06,1, 11.9,1,1, 7.172, 10530.075, 223.902, 52668.983 21/05/06,10:10:47,18,06,1, 11.9,1,1, 7.172, 10530.049, 223.896, 52668.968 21/05/06,10:10:47,19,06,1, 11.9,1,1, 7.172, 10530.051, 223.866, 52668.994 21/05/06,10:10:48,00,06,1, 11.8,1,1, 7.174, 10530.047, 223.866, 52668.994 21/05/06,10:10:48,01,06,1, 11.8,1,1, 7.174, 10530.043, 223.892, 52668.985 21/05/06,10:10:48,02,06,1, 11.8,1,1, 7.174, 10530.089, 223.854, 52668.682 21/05/06,10:10:48,03,06,1, 11.8,1,1, 7.174, 10530.059, 223.888, 52668.905 21/05/06,10:10:48,04,06,1, 11.8,1,1, 7.174, 10530.038, 223.884, 52668.941 21/05/06,10:10:48,05,06,1, 11.8,1,1, 7.174, 10530.066, 223.853, 52668.970 21/05/06,10:10:48,06,06,1, 11.8,1,1, 7.174, 10530.047, 223.891, 52668.916 21/05/06,10:10:48,07,06,1, 11.8,1,1, 7.174, 10530.070, 223.865, 52668.976 21/05/06,10:10:48,08,06,1, 11.8,1,1, 7.174, 10530.053, 223.865, 52668.990 21/05/06,10:10:48,09,06,1, 11.8,1,1, 7.174, 10530.066, 223.857, 52668.851 21/05/06,10:10:48,10,06,1, 11.8,1,1, 7.174, 10530.072, 223.864, 52668.977 21/05/06,10:10:48,11,06,1, 11.8,1,1, 7.174, 10530.059, 223.869, 52668.972 21/05/06,10:10:48,12,06,1, 11.8,1,1, 7.174, 10530.059, 223.850, 52668.970 21/05/06,10:10:48,13,06,1, 11.8,1,1, 7.174, 10530.070, 223.855, 52669.009 21/05/06,10:10:48,14,06,1, 11.8,1,1, 7.174, 10530.053, 223.858, 52668.960 21/05/06,10:10:48,15,06,1, 11.8,1,1, 7.174, 10530.082, 223.864, 52669.002 21/05/06,10:10:48,16,06,1, 11.8,1,1, 7.174, 10530.041, 223.826, 52668.968 21/05/06,10:10:48,17,06,1, 11.8,1,1, 7.174, 10530.043, 223.823, 52668.962 21/05/06,10:10:48,18,06,1, 11.8,1,1, 7.174, 10530.069, 223.852, 52668.997 21/05/06,10:10:48,19,06,1, 11.8,1,1, 7.174, 10530.044, 223.841, 52669.024 21/05/06,10:10:49,00,06,1, 11.9,1,1, 7.172, 10530.039, 223.841, 52669.024 21/05/06,10:10:49,01,06,1, 11.9,1,1, 7.172, 10530.054, 223.851, 52669.000 21/05/06,10:10:49,02,06,1, 11.9,1,1, 7.172, 10530.044, 223.837, 52669.002 21/05/06,10:10:49,03,06,1, 11.9,1,1, 7.172, 10530.056, 223.827, 52668.999 21/05/06,10:10:49,04,06,1, 11.9,1,1, 7.172, 10530.002, 223.841, 52668.938 21/05/06,10:10:49,05,06,1, 11.9,1,1, 7.172, 10530.086, 223.818, 52668.911 21/05/06,10:10:49,06,06,1, 11.9,1,1, 7.172, 10530.048, 223.825, 52668.945 21/05/06,10:10:49,07,06,1, 11.9,1,1, 7.172, 10530.045, 223.825, 52668.977 21/05/06,10:10:49,08,06,1, 11.9,1,1, 7.172, 10530.044, 223.812, 52668.967 21/05/06,10:10:49,09,06,1, 11.9,1,1, 7.172, 10530.035, 223.810, 52668.979 21/05/06,10:10:49,10,06,1, 11.9,1,1, 7.172, 10530.046, 223.842, 52668.968 21/05/06,10:10:49,11,06,1, 11.9,1,1, 7.172, 10530.073, 223.816, 52668.977 21/05/06,10:10:49,12,06,1, 11.9,1,1, 7.172, 10530.032, 223.818, 52668.972 21/05/06,10:10:49,13,06,1, 11.9,1,1, 7.172, 10530.049, 223.824, 52668.964 21/05/06,10:10:49,14,06,1, 11.9,1,1, 7.172, 10530.048, 223.819, 52668.962 21/05/06,10:10:49,15,06,1, 11.9,1,1, 7.172, 10530.038, 223.804, 52668.961 21/05/06,10:10:49,16,06,1, 11.9,1,1, 7.172, 10530.052, 223.825, 52668.918 21/05/06,10:10:49,17,06,1, 11.9,1,1, 7.172, 10530.063, 223.813, 52668.954 21/05/06,10:10:49,18,06,1, 11.9,1,1, 7.172, 10530.046, 223.806, 52668.953 21/05/06,10:10:49,19,06,1, 11.9,1,1, 7.172, 10530.045, 223.809, 52668.933 21/05/06,10:10:50,00,06,1, 11.9,1,1, 7.171, 10530.039, 223.809, 52668.933 21/05/06,10:10:50,01,06,1, 11.9,1,1, 7.171, 10530.013, 223.796, 52668.946 21/05/06,10:10:50,02,06,1, 11.9,1,1, 7.171, 10530.021, 223.813, 52668.955 21/05/06,10:10:50,03,06,1, 11.9,1,1, 7.171, 10530.037, 223.795, 52668.956 21/05/06,10:10:50,04,06,1, 11.9,1,1, 7.171, 10530.036, 223.796, 52668.931 21/05/06,10:10:50,05,06,1, 11.9,1,1, 7.171, 10530.011, 223.799, 52668.955 21/05/06,10:10:50,06,06,1, 11.9,1,1, 7.171, 10530.047, 223.800, 52668.929 21/05/06,10:10:50,07,06,1, 11.9,1,1, 7.171, 10530.020, 223.779, 52668.947 21/05/06,10:10:50,08,06,1, 11.9,1,1, 7.171, 10530.034, 223.793, 52668.965 21/05/06,10:10:50,09,06,1, 11.9,1,1, 7.171, 10530.036, 223.774, 52668.981 21/05/06,10:10:50,10,06,1, 11.9,1,1, 7.171, 10530.035, 223.799, 52668.961 21/05/06,10:10:50,11,06,1, 11.9,1,1, 7.171, 10530.035, 223.792, 52668.948 21/05/06,10:10:50,12,06,1, 11.9,1,1, 7.171, 10530.043, 223.795, 52668.954 21/05/06,10:10:50,13,06,1, 11.9,1,1, 7.171, 10530.018, 223.782, 52668.980 21/05/06,10:10:50,14,06,1, 11.9,1,1, 7.171, 10530.046, 223.776, 52668.953 21/05/06,10:10:50,15,06,1, 11.9,1,1, 7.171, 10530.040, 223.787, 52668.985 21/05/06,10:10:50,16,06,1, 11.9,1,1, 7.171, 10530.058, 223.783, 52668.925 21/05/06,10:10:50,17,06,1, 11.9,1,1, 7.171, 10530.030, 223.763, 52668.962 21/05/06,10:10:50,18,06,1, 11.9,1,1, 7.171, 10530.034, 223.776, 52668.931 21/05/06,10:10:50,19,06,1, 11.9,1,1, 7.171, 10530.013, 223.772, 52668.969 21/05/06,10:10:51,00,06,1, 11.8,1,1, 7.170, 10530.006, 223.772, 52668.969 21/05/06,10:10:51,01,06,1, 11.8,1,1, 7.170, 10530.039, 223.778, 52668.967 21/05/06,10:10:51,02,06,1, 11.8,1,1, 7.170, 10530.055, 223.767, 52668.961 21/05/06,10:10:51,03,06,1, 11.8,1,1, 7.170, 10530.036, 223.772, 52668.948 21/05/06,10:10:51,04,06,1, 11.8,1,1, 7.170, 10530.059, 223.750, 52668.964 21/05/06,10:10:51,05,06,1, 11.8,1,1, 7.170, 10530.023, 223.775, 52668.953 21/05/06,10:10:51,06,06,1, 11.8,1,1, 7.170, 10530.017, 223.778, 52668.938 21/05/06,10:10:51,07,06,1, 11.8,1,1, 7.170, 10530.018, 223.771, 52668.960 21/05/06,10:10:51,08,06,1, 11.8,1,1, 7.170, 10530.033, 223.757, 52668.955 21/05/06,10:10:51,09,06,1, 11.8,1,1, 7.170, 10530.022, 223.753, 52668.984 21/05/06,10:10:51,10,06,1, 11.8,1,1, 7.170, 10530.024, 223.764, 52668.978 21/05/06,10:10:51,11,06,1, 11.8,1,1, 7.170, 10530.027, 223.773, 52668.968 21/05/06,10:10:51,12,06,1, 11.8,1,1, 7.170, 10529.986, 223.751, 52668.951 21/05/06,10:10:51,13,06,1, 11.8,1,1, 7.170, 10530.022, 223.772, 52668.931 21/05/06,10:10:51,14,06,1, 11.8,1,1, 7.170, 10530.030, 223.763, 52668.968 21/05/06,10:10:51,15,06,1, 11.8,1,1, 7.170, 10530.023, 223.712, 52668.719 21/05/06,10:10:51,16,06,1, 11.8,1,1, 7.170, 10530.004, 223.745, 52668.896 21/05/06,10:10:51,17,06,1, 11.8,1,1, 7.170, 10530.000, 223.754, 52668.994 21/05/06,10:10:51,18,06,1, 11.8,1,1, 7.170, 10530.006, 223.737, 52668.965 21/05/06,10:10:51,19,06,1, 11.8,1,1, 7.170, 10530.023, 223.731, 52668.979 21/05/06,10:10:52,00,06,1, 11.8,1,1, 7.171, 10530.022, 223.731, 52668.979 21/05/06,10:10:52,01,06,1, 11.8,1,1, 7.171, 10530.027, 223.753, 52668.958 21/05/06,10:10:52,02,06,1, 11.8,1,1, 7.171, 10530.035, 223.732, 52668.934 21/05/06,10:10:52,03,06,1, 11.8,1,1, 7.171, 10530.045, 223.726, 52668.942 21/05/06,10:10:52,04,06,1, 11.8,1,1, 7.171, 10530.034, 223.752, 52668.945 21/05/06,10:10:52,05,06,1, 11.8,1,1, 7.171, 10530.030, 223.715, 52668.975 21/05/06,10:10:52,06,06,1, 11.8,1,1, 7.171, 10530.008, 223.731, 52668.955 21/05/06,10:10:52,07,06,1, 11.8,1,1, 7.171, 10530.030, 223.740, 52668.927 21/05/06,10:10:52,08,06,1, 11.8,1,1, 7.171, 10530.040, 223.725, 52668.973 21/05/06,10:10:52,09,06,1, 11.8,1,1, 7.171, 10530.035, 223.715, 52668.974 21/05/06,10:10:52,10,06,1, 11.8,1,1, 7.171, 10530.022, 223.729, 52668.989 21/05/06,10:10:52,11,06,1, 11.8,1,1, 7.171, 10530.027, 223.722, 52668.969 21/05/06,10:10:52,12,06,1, 11.8,1,1, 7.171, 10530.022, 223.718, 52668.952 21/05/06,10:10:52,13,06,1, 11.8,1,1, 7.171, 10530.012, 223.734, 52668.944 21/05/06,10:10:52,14,06,1, 11.8,1,1, 7.171, 10530.022, 223.720, 52668.979 21/05/06,10:10:52,15,06,1, 11.8,1,1, 7.171, 10530.016, 223.715, 52668.953 21/05/06,10:10:52,16,06,1, 11.8,1,1, 7.171, 10529.998, 223.722, 52668.922 21/05/06,10:10:52,17,06,1, 11.8,1,1, 7.171, 10529.994, 223.710, 52668.938 21/05/06,10:10:52,18,06,1, 11.8,1,1, 7.171, 10530.009, 223.745, 52668.925 21/05/06,10:10:52,19,06,1, 11.8,1,1, 7.171, 10530.006, 223.743, 52668.932 21/05/06,10:10:53,00,06,1, 11.9,1,1, 7.177, 10530.006, 223.743, 52668.932 21/05/06,10:10:53,01,06,1, 11.9,1,1, 7.177, 10530.005, 223.728, 52668.964 21/05/06,10:10:53,02,06,1, 11.9,1,1, 7.177, 10530.006, 223.716, 52668.955 21/05/06,10:10:53,03,06,1, 11.9,1,1, 7.177, 10530.017, 223.731, 52668.957 21/05/06,10:10:53,04,06,1, 11.9,1,1, 7.177, 10529.989, 223.702, 52668.924 21/05/06,10:10:53,05,06,1, 11.9,1,1, 7.177, 10530.012, 223.724, 52668.951 21/05/06,10:10:53,06,06,1, 11.9,1,1, 7.177, 10530.007, 223.700, 52668.954 21/05/06,10:10:53,07,06,1, 11.9,1,1, 7.177, 10530.006, 223.713, 52669.003 21/05/06,10:10:53,08,06,1, 11.9,1,1, 7.177, 10530.024, 223.695, 52668.963 21/05/06,10:10:53,09,06,1, 11.9,1,1, 7.177, 10530.005, 223.690, 52668.929 21/05/06,10:10:53,10,06,1, 11.9,1,1, 7.177, 10530.032, 223.688, 52668.946 21/05/06,10:10:53,11,06,1, 11.9,1,1, 7.177, 10530.026, 223.701, 52668.971 21/05/06,10:10:53,12,06,1, 11.9,1,1, 7.177, 10530.023, 223.726, 52668.949 21/05/06,10:10:53,13,06,1, 11.9,1,1, 7.177, 10530.004, 223.695, 52668.929 21/05/06,10:10:53,14,06,1, 11.9,1,1, 7.177, 10530.011, 223.710, 52668.955 21/05/06,10:10:53,15,06,1, 11.9,1,1, 7.177, 10530.017, 223.686, 52668.941 21/05/06,10:10:53,16,06,1, 11.9,1,1, 7.177, 10529.998, 223.686, 52668.943 21/05/06,10:10:53,17,06,1, 11.9,1,1, 7.177, 10530.032, 223.668, 52668.923 21/05/06,10:10:53,18,06,1, 11.9,1,1, 7.177, 10529.979, 223.678, 52668.927 21/05/06,10:10:53,19,06,1, 11.9,1,1, 7.177, 10530.011, 223.681, 52668.944 21/05/06,10:10:54,00,05,1, 11.8,1,1, 7.174, 10530.006, 223.681, 52668.944 21/05/06,10:10:54,01,05,1, 11.8,1,1, 7.174, 10530.014, 223.710, 52668.943 21/05/06,10:10:54,02,05,1, 11.8,1,1, 7.174, 10529.996, 223.696, 52668.918 21/05/06,10:10:54,03,05,1, 11.8,1,1, 7.174, 10529.979, 223.679, 52668.906 21/05/06,10:10:54,04,05,1, 11.8,1,1, 7.174, 10529.999, 223.666, 52668.901 21/05/06,10:10:54,05,05,1, 11.8,1,1, 7.174, 10530.010, 223.707, 52668.920 21/05/06,10:10:54,06,05,1, 11.8,1,1, 7.174, 10529.988, 223.676, 52668.927 21/05/06,10:10:54,07,05,1, 11.8,1,1, 7.174, 10530.009, 223.686, 52668.926 21/05/06,10:10:54,08,05,1, 11.8,1,1, 7.174, 10529.992, 223.693, 52668.919 21/05/06,10:10:54,09,05,1, 11.8,1,1, 7.174, 10529.988, 223.681, 52668.925 21/05/06,10:10:54,10,05,1, 11.8,1,1, 7.174, 10529.993, 223.689, 52668.953 21/05/06,10:10:54,11,05,1, 11.8,1,1, 7.174, 10530.018, 223.684, 52668.964 21/05/06,10:10:54,12,05,1, 11.8,1,1, 7.174, 10530.007, 223.686, 52668.952 21/05/06,10:10:54,13,05,1, 11.8,1,1, 7.174, 10530.017, 223.675, 52668.948 21/05/06,10:10:54,14,05,1, 11.8,1,1, 7.174, 10530.013, 223.681, 52668.955 21/05/06,10:10:54,15,05,1, 11.8,1,1, 7.174, 10529.996, 223.674, 52668.961 21/05/06,10:10:54,16,05,1, 11.8,1,1, 7.174, 10529.998, 223.675, 52668.939 21/05/06,10:10:54,17,05,1, 11.8,1,1, 7.174, 10530.033, 223.679, 52668.980 21/05/06,10:10:54,18,05,1, 11.8,1,1, 7.174, 10530.003, 223.660, 52668.979 21/05/06,10:10:54,19,05,1, 11.8,1,1, 7.174, 10530.006, 223.675, 52668.963 21/05/06,10:10:55,00,06,1, 11.9,1,1, 7.173, 10530.006, 223.675, 52668.963 21/05/06,10:10:55,01,06,1, 11.9,1,1, 7.173, 10530.004, 223.663, 52668.939 21/05/06,10:10:55,02,06,1, 11.9,1,1, 7.173, 10529.983, 223.655, 52668.933 21/05/06,10:10:55,03,06,1, 11.9,1,1, 7.173, 10529.990, 223.655, 52668.975 21/05/06,10:10:55,04,06,1, 11.9,1,1, 7.173, 10530.005, 223.670, 52668.983 21/05/06,10:10:55,05,06,1, 11.9,1,1, 7.173, 10529.985, 223.669, 52668.966 21/05/06,10:10:55,06,06,1, 11.9,1,1, 7.173, 10529.991, 223.644, 52668.925 21/05/06,10:10:55,07,06,1, 11.9,1,1, 7.173, 10529.983, 223.672, 52668.928 21/05/06,10:10:55,08,06,1, 11.9,1,1, 7.173, 10529.998, 223.659, 52668.923 21/05/06,10:10:55,09,06,1, 11.9,1,1, 7.173, 10529.980, 223.667, 52668.928 21/05/06,10:10:55,10,06,1, 11.9,1,1, 7.173, 10529.980, 223.680, 52668.905 21/05/06,10:10:55,11,06,1, 11.9,1,1, 7.173, 10529.964, 223.635, 52668.911 21/05/06,10:10:55,12,06,1, 11.9,1,1, 7.173, 10529.970, 223.642, 52668.963 21/05/06,10:10:55,13,06,1, 11.9,1,1, 7.173, 10529.977, 223.649, 52668.922 21/05/06,10:10:55,14,06,1, 11.9,1,1, 7.173, 10529.986, 223.638, 52668.947 21/05/06,10:10:55,15,06,1, 11.9,1,1, 7.173, 10529.982, 223.638, 52668.965 21/05/06,10:10:55,16,06,1, 11.9,1,1, 7.173, 10529.980, 223.629, 52668.953 21/05/06,10:10:55,17,06,1, 11.9,1,1, 7.173, 10529.980, 223.639, 52668.954 21/05/06,10:10:55,18,06,1, 11.9,1,1, 7.173, 10529.989, 223.654, 52668.966 21/05/06,10:10:55,19,06,1, 11.9,1,1, 7.173, 10529.972, 223.659, 52668.977 21/05/06,10:10:56,00,06,1, 11.9,1,1, 7.171, 10529.964, 223.659, 52668.977 21/05/06,10:10:56,01,06,1, 11.9,1,1, 7.171, 10529.988, 223.648, 52668.960 21/05/06,10:10:56,02,06,1, 11.9,1,1, 7.171, 10529.983, 223.634, 52668.945 21/05/06,10:10:56,03,06,1, 11.9,1,1, 7.171, 10529.992, 223.636, 52668.908 21/05/06,10:10:56,04,06,1, 11.9,1,1, 7.171, 10529.980, 223.646, 52668.909 21/05/06,10:10:56,05,06,1, 11.9,1,1, 7.171, 10530.010, 223.637, 52668.937 21/05/06,10:10:56,06,06,1, 11.9,1,1, 7.171, 10529.992, 223.624, 52668.922 21/05/06,10:10:56,07,06,1, 11.9,1,1, 7.171, 10529.982, 223.625, 52668.942 21/05/06,10:10:56,08,06,1, 11.9,1,1, 7.171, 10530.022, 223.618, 52668.914 21/05/06,10:10:56,09,06,1, 11.9,1,1, 7.171, 10530.005, 223.644, 52668.948 21/05/06,10:10:56,10,06,1, 11.9,1,1, 7.171, 10529.982, 223.627, 52668.959 21/05/06,10:10:56,11,06,1, 11.9,1,1, 7.171, 10530.021, 223.618, 52668.949 21/05/06,10:10:56,12,06,1, 11.9,1,1, 7.171, 10529.975, 223.629, 52668.913 21/05/06,10:10:56,13,06,1, 11.9,1,1, 7.171, 10530.001, 223.611, 52668.928 21/05/06,10:10:56,14,06,1, 11.9,1,1, 7.171, 10529.996, 223.617, 52668.913 21/05/06,10:10:56,15,06,1, 11.9,1,1, 7.171, 10530.002, 223.595, 52668.926 21/05/06,10:10:56,16,06,1, 11.9,1,1, 7.171, 10529.997, 223.569, 52668.918 21/05/06,10:10:56,17,06,1, 11.9,1,1, 7.171, 10529.981, 223.602, 52668.918 21/05/06,10:10:56,18,06,1, 11.9,1,1, 7.171, 10529.993, 223.595, 52668.880 21/05/06,10:10:56,19,06,1, 11.9,1,1, 7.171, 10529.986, 223.586, 52668.906 21/05/06,10:10:57,00,06,1, 11.8,1,1, 7.172, 10529.981, 223.586, 52668.906 21/05/06,10:10:57,01,06,1, 11.8,1,1, 7.172, 10529.981, 223.578, 52668.901 21/05/06,10:10:57,02,06,1, 11.8,1,1, 7.172, 10530.018, 223.589, 52668.882 21/05/06,10:10:57,03,06,1, 11.8,1,1, 7.172, 10529.984, 223.612, 52668.880 21/05/06,10:10:57,04,06,1, 11.8,1,1, 7.172, 10529.995, 223.612, 52668.920 21/05/06,10:10:57,05,06,1, 11.8,1,1, 7.172, 10529.999, 223.587, 52668.908 21/05/06,10:10:57,06,06,1, 11.8,1,1, 7.172, 10529.975, 223.594, 52668.889 21/05/06,10:10:57,07,06,1, 11.8,1,1, 7.172, 10529.994, 223.597, 52668.884 21/05/06,10:10:57,08,06,1, 11.8,1,1, 7.172, 10529.974, 223.579, 52668.881 21/05/06,10:10:57,09,06,1, 11.8,1,1, 7.172, 10529.982, 223.602, 52668.905 21/05/06,10:10:57,10,06,1, 11.8,1,1, 7.172, 10529.999, 223.570, 52668.928 21/05/06,10:10:57,11,06,1, 11.8,1,1, 7.172, 10530.006, 223.582, 52668.928 21/05/06,10:10:57,12,06,1, 11.8,1,1, 7.172, 10529.979, 223.617, 52668.894 21/05/06,10:10:57,13,06,1, 11.8,1,1, 7.172, 10530.004, 223.599, 52668.956 21/05/06,10:10:57,14,06,1, 11.8,1,1, 7.172, 10529.979, 223.566, 52668.925 21/05/06,10:10:57,15,06,1, 11.8,1,1, 7.172, 10529.984, 223.582, 52668.963 21/05/06,10:10:57,16,06,1, 11.8,1,1, 7.172, 10529.987, 223.563, 52668.902 21/05/06,10:10:57,17,06,1, 11.8,1,1, 7.172, 10529.996, 223.564, 52668.907 21/05/06,10:10:57,18,06,1, 11.8,1,1, 7.172, 10529.959, 223.558, 52668.929 21/05/06,10:10:57,19,06,1, 11.8,1,1, 7.172, 10529.949, 223.570, 52668.955 21/05/06,10:10:58,00,05,1, 11.9,1,1, 7.173, 10529.947, 223.570, 52668.955 21/05/06,10:10:58,01,05,1, 11.9,1,1, 7.173, 10529.979, 223.555, 52668.910 21/05/06,10:10:58,02,05,1, 11.9,1,1, 7.173, 10529.962, 223.557, 52668.872 21/05/06,10:10:58,03,05,1, 11.9,1,1, 7.173, 10529.968, 223.553, 52668.903 21/05/06,10:10:58,04,05,1, 11.9,1,1, 7.173, 10529.978, 223.551, 52668.883 21/05/06,10:10:58,05,05,1, 11.9,1,1, 7.173, 10529.980, 223.538, 52668.866 21/05/06,10:10:58,06,05,1, 11.9,1,1, 7.173, 10530.002, 223.550, 52668.894 21/05/06,10:10:58,07,05,1, 11.9,1,1, 7.173, 10529.995, 223.536, 52668.865 21/05/06,10:10:58,08,05,1, 11.9,1,1, 7.173, 10529.987, 223.549, 52668.924 21/05/06,10:10:58,09,05,1, 11.9,1,1, 7.173, 10529.982, 223.566, 52668.922 21/05/06,10:10:58,10,05,1, 11.9,1,1, 7.173, 10529.968, 223.540, 52668.876 21/05/06,10:10:58,11,05,1, 11.9,1,1, 7.173, 10529.976, 223.555, 52668.887 21/05/06,10:10:58,12,05,1, 11.9,1,1, 7.173, 10529.954, 223.560, 52669.012 21/05/06,10:10:58,13,05,1, 11.9,1,1, 7.173, 10530.007, 223.545, 52669.031 21/05/06,10:10:58,14,05,1, 11.9,1,1, 7.173, 10529.969, 223.537, 52668.893 21/05/06,10:10:58,15,05,1, 11.9,1,1, 7.173, 10529.961, 223.557, 52668.897 21/05/06,10:10:58,16,05,1, 11.9,1,1, 7.173, 10529.968, 223.520, 52668.897 21/05/06,10:10:58,17,05,1, 11.9,1,1, 7.173, 10529.938, 223.526, 52668.881 21/05/06,10:10:58,18,05,1, 11.9,1,1, 7.173, 10529.979, 223.558, 52668.910 21/05/06,10:10:58,19,05,1, 11.9,1,1, 7.173, 10529.978, 223.540, 52668.826 21/05/06,10:10:59,00,05,1, 11.9,1,1, 7.177, 10529.972, 223.540, 52668.826 21/05/06,10:10:59,01,05,1, 11.9,1,1, 7.177, 10529.959, 223.555, 52668.886 21/05/06,10:10:59,02,05,1, 11.9,1,1, 7.177, 10529.948, 223.528, 52668.899 21/05/06,10:10:59,03,05,1, 11.9,1,1, 7.177, 10529.969, 223.542, 52668.902 21/05/06,10:10:59,04,05,1, 11.9,1,1, 7.177, 10529.981, 223.525, 52668.886 21/05/06,10:10:59,05,05,1, 11.9,1,1, 7.177, 10529.983, 223.532, 52668.873 21/05/06,10:10:59,06,05,1, 11.9,1,1, 7.177, 10529.973, 223.544, 52668.885 21/05/06,10:10:59,07,05,1, 11.9,1,1, 7.177, 10529.974, 223.532, 52668.870 21/05/06,10:10:59,08,05,1, 11.9,1,1, 7.177, 10529.975, 223.515, 52668.867 21/05/06,10:10:59,09,05,1, 11.9,1,1, 7.177, 10529.965, 223.532, 52668.936 21/05/06,10:10:59,10,05,1, 11.9,1,1, 7.177, 10529.968, 223.531, 52668.913 21/05/06,10:10:59,11,05,1, 11.9,1,1, 7.177, 10529.955, 223.519, 52668.900 21/05/06,10:10:59,12,05,1, 11.9,1,1, 7.177, 10529.956, 223.537, 52668.927 21/05/06,10:10:59,13,05,1, 11.9,1,1, 7.177, 10529.968, 223.508, 52668.907 21/05/06,10:10:59,14,05,1, 11.9,1,1, 7.177, 10529.955, 223.513, 52668.857 21/05/06,10:10:59,15,05,1, 11.9,1,1, 7.177, 10529.938, 223.521, 52668.866 21/05/06,10:10:59,16,05,1, 11.9,1,1, 7.177, 10529.963, 223.516, 52668.851 21/05/06,10:10:59,17,05,1, 11.9,1,1, 7.177, 10529.961, 223.527, 52668.898 21/05/06,10:10:59,18,05,1, 11.9,1,1, 7.177, 10529.985, 223.523, 52668.920 21/05/06,10:10:59,19,05,1, 11.9,1,1, 7.177, 10529.963, 223.519, 52668.840 21/05/06,10:11:00,00,06,1, 11.8,1,1, 7.176, 10529.956, 223.519, 52668.840 21/05/06,10:11:00,01,06,1, 11.8,1,1, 7.176, 10529.960, 223.504, 52668.888 21/05/06,10:11:00,02,06,1, 11.8,1,1, 7.176, 10529.958, 223.517, 52668.894 21/05/06,10:11:00,03,06,1, 11.8,1,1, 7.176, 10529.954, 223.504, 52668.853 21/05/06,10:11:00,04,06,1, 11.8,1,1, 7.176, 10529.961, 223.505, 52668.907 21/05/06,10:11:00,05,06,1, 11.8,1,1, 7.176, 10529.939, 223.518, 52668.901 21/05/06,10:11:00,06,06,1, 11.8,1,1, 7.176, 10529.972, 223.501, 52668.875 21/05/06,10:11:00,07,06,1, 11.8,1,1, 7.176, 10529.963, 223.503, 52668.871 21/05/06,10:11:00,08,06,1, 11.8,1,1, 7.176, 10529.951, 223.495, 52668.916 21/05/06,10:11:00,09,06,1, 11.8,1,1, 7.176, 10529.962, 223.498, 52668.878 21/05/06,10:11:00,10,06,1, 11.8,1,1, 7.176, 10529.975, 223.490, 52668.939 21/05/06,10:11:00,11,06,1, 11.8,1,1, 7.176, 10529.955, 223.464, 52668.898 21/05/06,10:11:00,12,06,1, 11.8,1,1, 7.176, 10529.956, 223.467, 52668.910 21/05/06,10:11:00,13,06,1, 11.8,1,1, 7.176, 10529.964, 223.479, 52668.917 21/05/06,10:11:00,14,06,1, 11.8,1,1, 7.176, 10529.975, 223.489, 52668.929 21/05/06,10:11:00,15,06,1, 11.8,1,1, 7.176, 10529.976, 223.479, 52668.915 21/05/06,10:11:00,16,06,1, 11.8,1,1, 7.176, 10529.980, 223.497, 52668.869 21/05/06,10:11:00,17,06,1, 11.8,1,1, 7.176, 10529.963, 223.510, 52668.878 21/05/06,10:11:00,18,06,1, 11.8,1,1, 7.176, 10529.979, 223.487, 52668.905 21/05/06,10:11:00,19,06,1, 11.8,1,1, 7.176, 10529.968, 223.503, 52668.893 21/05/06,10:11:01,00,05,1, 11.9,1,1, 7.177, 10529.964, 223.503, 52668.893 21/05/06,10:11:01,01,05,1, 11.9,1,1, 7.177, 10529.970, 223.460, 52668.857 21/05/06,10:11:01,02,05,1, 11.9,1,1, 7.177, 10529.955, 223.481, 52668.852 21/05/06,10:11:01,03,05,1, 11.9,1,1, 7.177, 10529.956, 223.500, 52668.879 21/05/06,10:11:01,04,05,1, 11.9,1,1, 7.177, 10529.961, 223.485, 52668.856 21/05/06,10:11:01,05,05,1, 11.9,1,1, 7.177, 10529.971, 223.495, 52668.848 21/05/06,10:11:01,06,05,1, 11.9,1,1, 7.177, 10529.973, 223.497, 52668.884 21/05/06,10:11:01,07,05,1, 11.9,1,1, 7.177, 10529.947, 223.473, 52668.895 21/05/06,10:11:01,08,05,1, 11.9,1,1, 7.177, 10529.951, 223.462, 52668.838 21/05/06,10:11:01,09,05,1, 11.9,1,1, 7.177, 10529.956, 223.465, 52668.888 21/05/06,10:11:01,10,05,1, 11.9,1,1, 7.177, 10529.947, 223.480, 52668.854 21/05/06,10:11:01,11,05,1, 11.9,1,1, 7.177, 10529.948, 223.465, 52668.852 21/05/06,10:11:01,12,05,1, 11.9,1,1, 7.177, 10529.962, 223.469, 52668.844 21/05/06,10:11:01,13,05,1, 11.9,1,1, 7.177, 10529.936, 223.462, 52668.857 21/05/06,10:11:01,14,05,1, 11.9,1,1, 7.177, 10529.946, 223.470, 52668.825 21/05/06,10:11:01,15,05,1, 11.9,1,1, 7.177, 10529.956, 223.473, 52668.820 21/05/06,10:11:01,16,05,1, 11.9,1,1, 7.177, 10529.951, 223.472, 52668.878 21/05/06,10:11:01,17,05,1, 11.9,1,1, 7.177, 10529.967, 223.448, 52668.849 21/05/06,10:11:01,18,05,1, 11.9,1,1, 7.177, 10529.993, 223.458, 52668.881 21/05/06,10:11:01,19,05,1, 11.9,1,1, 7.177, 10529.934, 223.466, 52668.880 21/05/06,10:11:02,00,05,1, 11.8,1,1, 7.178, 10529.931, 223.466, 52668.880 21/05/06,10:11:02,01,05,1, 11.8,1,1, 7.178, 10529.927, 223.466, 52668.885 21/05/06,10:11:02,02,05,1, 11.8,1,1, 7.178, 10529.962, 223.472, 52668.868 21/05/06,10:11:02,03,05,1, 11.8,1,1, 7.178, 10529.979, 223.480, 52668.853 21/05/06,10:11:02,04,05,1, 11.8,1,1, 7.178, 10529.935, 223.466, 52668.868 21/05/06,10:11:02,05,05,1, 11.8,1,1, 7.178, 10529.951, 223.473, 52668.840 21/05/06,10:11:02,06,05,1, 11.8,1,1, 7.178, 10529.949, 223.440, 52668.816 21/05/06,10:11:02,07,05,1, 11.8,1,1, 7.178, 10529.958, 223.437, 52668.863 21/05/06,10:11:02,08,05,1, 11.8,1,1, 7.178, 10529.992, 223.435, 52668.857 21/05/06,10:11:02,09,05,1, 11.8,1,1, 7.178, 10529.969, 223.441, 52668.844 21/05/06,10:11:02,10,05,1, 11.8,1,1, 7.178, 10529.984, 223.452, 52668.910 21/05/06,10:11:02,11,05,1, 11.8,1,1, 7.178, 10529.977, 223.457, 52668.916 21/05/06,10:11:02,12,05,1, 11.8,1,1, 7.178, 10529.958, 223.445, 52668.908 21/05/06,10:11:02,13,05,1, 11.8,1,1, 7.178, 10529.983, 223.454, 52668.949 21/05/06,10:11:02,14,05,1, 11.8,1,1, 7.178, 10529.939, 223.438, 52668.945 21/05/06,10:11:02,15,05,1, 11.8,1,1, 7.178, 10529.947, 223.465, 52668.909 21/05/06,10:11:02,16,05,1, 11.8,1,1, 7.178, 10529.959, 223.439, 52668.896 21/05/06,10:11:02,17,05,1, 11.8,1,1, 7.178, 10529.958, 223.435, 52668.859 21/05/06,10:11:02,18,05,1, 11.8,1,1, 7.178, 10529.961, 223.433, 52668.862 21/05/06,10:11:02,19,05,1, 11.8,1,1, 7.178, 10529.959, 223.450, 52668.847 21/05/06,10:11:03,00,05,1, 11.8,1,1, 7.177, 10529.956, 223.450, 52668.847 21/05/06,10:11:03,01,05,1, 11.8,1,1, 7.177, 10529.967, 223.451, 52668.870 21/05/06,10:11:03,02,05,1, 11.8,1,1, 7.177, 10529.966, 223.437, 52668.881 21/05/06,10:11:03,03,05,1, 11.8,1,1, 7.177, 10529.953, 223.435, 52668.870 21/05/06,10:11:03,04,05,1, 11.8,1,1, 7.177, 10529.951, 223.418, 52668.824 21/05/06,10:11:03,05,05,1, 11.8,1,1, 7.177, 10529.958, 223.414, 52668.832 21/05/06,10:11:03,06,05,1, 11.8,1,1, 7.177, 10529.924, 223.427, 52668.907 21/05/06,10:11:03,07,05,1, 11.8,1,1, 7.177, 10529.970, 223.444, 52668.792 21/05/06,10:11:03,08,05,1, 11.8,1,1, 7.177, 10529.981, 223.415, 52668.836 21/05/06,10:11:03,09,05,1, 11.8,1,1, 7.177, 10529.957, 223.411, 52668.865 21/05/06,10:11:03,10,05,1, 11.8,1,1, 7.177, 10529.942, 223.429, 52668.875 21/05/06,10:11:03,11,05,1, 11.8,1,1, 7.177, 10529.971, 223.383, 52668.844 21/05/06,10:11:03,12,05,1, 11.8,1,1, 7.177, 10529.970, 223.416, 52668.847 21/05/06,10:11:03,13,05,1, 11.8,1,1, 7.177, 10529.954, 223.412, 52668.820 21/05/06,10:11:03,14,05,1, 11.8,1,1, 7.177, 10529.950, 223.418, 52668.865 21/05/06,10:11:03,15,05,1, 11.8,1,1, 7.177, 10529.947, 223.421, 52668.842 21/05/06,10:11:03,16,05,1, 11.8,1,1, 7.177, 10529.952, 223.399, 52668.870 21/05/06,10:11:03,17,05,1, 11.8,1,1, 7.177, 10529.957, 223.399, 52668.842 21/05/06,10:11:03,18,05,1, 11.8,1,1, 7.177, 10529.948, 223.403, 52668.826 21/05/06,10:11:03,19,05,1, 11.8,1,1, 7.177, 10529.945, 223.388, 52668.851 21/05/06,10:11:04,00,05,1, 11.8,1,1, 7.179, 10529.939, 223.388, 52668.851 21/05/06,10:11:04,01,05,1, 11.8,1,1, 7.179, 10529.964, 223.411, 52668.863 21/05/06,10:11:04,02,05,1, 11.8,1,1, 7.179, 10529.961, 223.404, 52668.863 21/05/06,10:11:04,03,05,1, 11.8,1,1, 7.179, 10529.959, 223.402, 52668.840 21/05/06,10:11:04,04,05,1, 11.8,1,1, 7.179, 10529.962, 223.401, 52668.811 21/05/06,10:11:04,05,05,1, 11.8,1,1, 7.179, 10529.947, 223.413, 52668.874 21/05/06,10:11:04,06,05,1, 11.8,1,1, 7.179, 10529.971, 223.403, 52668.881 21/05/06,10:11:04,07,05,1, 11.8,1,1, 7.179, 10529.982, 223.387, 52668.872 21/05/06,10:11:04,08,05,1, 11.8,1,1, 7.179, 10529.954, 223.407, 52668.846 21/05/06,10:11:04,09,05,1, 11.8,1,1, 7.179, 10529.925, 223.416, 52668.844 21/05/06,10:11:04,10,05,1, 11.8,1,1, 7.179, 10529.953, 223.406, 52668.876 21/05/06,10:11:04,11,05,1, 11.8,1,1, 7.179, 10529.954, 223.382, 52668.853 21/05/06,10:11:04,12,05,1, 11.8,1,1, 7.179, 10529.983, 223.372, 52668.881 21/05/06,10:11:04,13,05,1, 11.8,1,1, 7.179, 10529.963, 223.386, 52668.884 21/05/06,10:11:04,14,05,1, 11.8,1,1, 7.179, 10529.952, 223.395, 52668.856 21/05/06,10:11:04,15,05,1, 11.8,1,1, 7.179, 10529.965, 223.376, 52668.837 21/05/06,10:11:04,16,05,1, 11.8,1,1, 7.179, 10529.954, 223.393, 52668.866 21/05/06,10:11:04,17,05,1, 11.8,1,1, 7.179, 10529.955, 223.358, 52668.840 21/05/06,10:11:04,18,05,1, 11.8,1,1, 7.179, 10529.969, 223.381, 52668.834 21/05/06,10:11:04,19,05,1, 11.8,1,1, 7.179, 10529.981, 223.354, 52668.859 21/05/06,10:11:05,00,05,1, 11.9,1,1, 7.177, 10529.981, 223.354, 52668.859 21/05/06,10:11:05,01,05,1, 11.9,1,1, 7.177, 10529.955, 223.366, 52668.862 21/05/06,10:11:05,02,05,1, 11.9,1,1, 7.177, 10529.951, 223.361, 52668.835 21/05/06,10:11:05,03,05,1, 11.9,1,1, 7.177, 10529.950, 223.347, 52668.846 21/05/06,10:11:05,04,05,1, 11.9,1,1, 7.177, 10529.974, 223.343, 52668.818 21/05/06,10:11:05,05,05,1, 11.9,1,1, 7.177, 10529.977, 223.342, 52668.826 21/05/06,10:11:05,06,05,1, 11.9,1,1, 7.177, 10529.946, 223.341, 52668.855 21/05/06,10:11:05,07,05,1, 11.9,1,1, 7.177, 10529.967, 223.347, 52668.850 21/05/06,10:11:05,08,05,1, 11.9,1,1, 7.177, 10529.967, 223.332, 52668.841 21/05/06,10:11:05,09,05,1, 11.9,1,1, 7.177, 10529.955, 223.369, 52668.810 21/05/06,10:11:05,10,05,1, 11.9,1,1, 7.177, 10529.963, 223.368, 52668.829 21/05/06,10:11:05,11,05,1, 11.9,1,1, 7.177, 10529.976, 223.327, 52668.861 21/05/06,10:11:05,12,05,1, 11.9,1,1, 7.177, 10529.970, 223.344, 52668.848 21/05/06,10:11:05,13,05,1, 11.9,1,1, 7.177, 10529.954, 223.354, 52668.818 21/05/06,10:11:05,14,05,1, 11.9,1,1, 7.177, 10529.975, 223.336, 52668.802 21/05/06,10:11:05,15,05,1, 11.9,1,1, 7.177, 10529.950, 223.369, 52668.786 21/05/06,10:11:05,16,05,1, 11.9,1,1, 7.177, 10529.960, 223.360, 52668.806 21/05/06,10:11:05,17,05,1, 11.9,1,1, 7.177, 10529.961, 223.379, 52668.870 21/05/06,10:11:05,18,05,1, 11.9,1,1, 7.177, 10529.979, 223.380, 52668.863 21/05/06,10:11:05,19,05,1, 11.9,1,1, 7.177, 10529.980, 223.372, 52668.854 21/05/06,10:11:06,00,05,1, 11.8,1,1, 7.175, 10529.972, 223.372, 52668.854 21/05/06,10:11:06,01,05,1, 11.8,1,1, 7.175, 10529.959, 223.363, 52668.830 21/05/06,10:11:06,02,05,1, 11.8,1,1, 7.175, 10529.974, 223.350, 52668.847 21/05/06,10:11:06,03,05,1, 11.8,1,1, 7.175, 10529.986, 223.357, 52668.856 21/05/06,10:11:06,04,05,1, 11.8,1,1, 7.175, 10529.953, 223.349, 52668.870 21/05/06,10:11:06,05,05,1, 11.8,1,1, 7.175, 10529.963, 223.369, 52668.881 21/05/06,10:11:06,06,05,1, 11.8,1,1, 7.175, 10529.970, 223.337, 52668.839 21/05/06,10:11:06,07,05,1, 11.8,1,1, 7.175, 10529.963, 223.356, 52668.831 21/05/06,10:11:06,08,05,1, 11.8,1,1, 7.175, 10529.955, 223.353, 52668.847 21/05/06,10:11:06,09,05,1, 11.8,1,1, 7.175, 10529.963, 223.325, 52668.827 21/05/06,10:11:06,10,05,1, 11.8,1,1, 7.175, 10529.966, 223.353, 52668.850 21/05/06,10:11:06,11,05,1, 11.8,1,1, 7.175, 10529.955, 223.352, 52668.873 21/05/06,10:11:06,12,05,1, 11.8,1,1, 7.175, 10529.958, 223.339, 52668.825 21/05/06,10:11:06,13,05,1, 11.8,1,1, 7.175, 10529.947, 223.333, 52668.863 21/05/06,10:11:06,14,05,1, 11.8,1,1, 7.175, 10529.976, 223.334, 52668.854 21/05/06,10:11:06,15,05,1, 11.8,1,1, 7.175, 10529.977, 223.346, 52668.798 21/05/06,10:11:06,16,05,1, 11.8,1,1, 7.175, 10529.960, 223.344, 52668.822 21/05/06,10:11:06,17,05,1, 11.8,1,1, 7.175, 10529.965, 223.345, 52668.843 21/05/06,10:11:06,18,05,1, 11.8,1,1, 7.175, 10529.965, 223.338, 52668.820 21/05/06,10:11:06,19,05,1, 11.8,1,1, 7.175, 10529.966, 223.336, 52668.841 21/05/06,10:11:07,00,05,1, 11.9,1,1, 7.175, 10529.964, 223.336, 52668.841 21/05/06,10:11:07,01,05,1, 11.9,1,1, 7.175, 10529.961, 223.312, 52668.822 21/05/06,10:11:07,02,05,1, 11.9,1,1, 7.175, 10529.948, 223.328, 52668.841 21/05/06,10:11:07,03,05,1, 11.9,1,1, 7.175, 10529.939, 223.299, 52668.861 21/05/06,10:11:07,04,05,1, 11.9,1,1, 7.175, 10529.955, 223.321, 52668.851 21/05/06,10:11:07,05,05,1, 11.9,1,1, 7.175, 10529.939, 223.306, 52668.855 21/05/06,10:11:07,06,05,1, 11.9,1,1, 7.175, 10529.968, 223.322, 52668.840 21/05/06,10:11:07,07,05,1, 11.9,1,1, 7.175, 10529.965, 223.312, 52668.840 21/05/06,10:11:07,08,05,1, 11.9,1,1, 7.175, 10529.962, 223.327, 52668.814 21/05/06,10:11:07,09,05,1, 11.9,1,1, 7.175, 10529.956, 223.313, 52668.828 21/05/06,10:11:07,10,05,1, 11.9,1,1, 7.175, 10529.956, 223.302, 52668.855 21/05/06,10:11:07,11,05,1, 11.9,1,1, 7.175, 10529.968, 223.300, 52668.856 21/05/06,10:11:07,12,05,1, 11.9,1,1, 7.175, 10529.945, 223.306, 52668.811 21/05/06,10:11:07,13,05,1, 11.9,1,1, 7.175, 10529.957, 223.306, 52668.831 21/05/06,10:11:07,14,05,1, 11.9,1,1, 7.175, 10529.958, 223.305, 52668.813 21/05/06,10:11:07,15,05,1, 11.9,1,1, 7.175, 10529.985, 223.294, 52668.812 21/05/06,10:11:07,16,05,1, 11.9,1,1, 7.175, 10529.967, 223.288, 52668.843 21/05/06,10:11:07,17,05,1, 11.9,1,1, 7.175, 10529.985, 223.305, 52668.848 21/05/06,10:11:07,18,05,1, 11.9,1,1, 7.175, 10529.964, 223.266, 52668.844 21/05/06,10:11:07,19,05,1, 11.9,1,1, 7.175, 10529.957, 223.291, 52668.810 21/05/06,10:11:08,00,05,1, 11.9,1,1, 7.179, 10529.956, 223.291, 52668.810 21/05/06,10:11:08,01,05,1, 11.9,1,1, 7.179, 10529.958, 223.280, 52668.835 21/05/06,10:11:08,02,05,1, 11.9,1,1, 7.179, 10529.944, 223.306, 52668.795 21/05/06,10:11:08,03,05,1, 11.9,1,1, 7.179, 10529.959, 223.296, 52668.784 21/05/06,10:11:08,04,05,1, 11.9,1,1, 7.179, 10529.935, 223.283, 52668.797 21/05/06,10:11:08,05,05,1, 11.9,1,1, 7.179, 10529.934, 223.303, 52668.802 21/05/06,10:11:08,06,05,1, 11.9,1,1, 7.179, 10529.987, 223.306, 52668.830 21/05/06,10:11:08,07,05,1, 11.9,1,1, 7.179, 10529.933, 223.277, 52668.771 21/05/06,10:11:08,08,05,1, 11.9,1,1, 7.179, 10529.962, 223.271, 52668.795 21/05/06,10:11:08,09,05,1, 11.9,1,1, 7.179, 10529.960, 223.280, 52668.820 21/05/06,10:11:08,10,05,1, 11.9,1,1, 7.179, 10529.969, 223.243, 52668.801 21/05/06,10:11:08,11,05,1, 11.9,1,1, 7.179, 10529.967, 223.255, 52668.800 21/05/06,10:11:08,12,05,1, 11.9,1,1, 7.179, 10529.960, 223.258, 52668.837 21/05/06,10:11:08,13,05,1, 11.9,1,1, 7.179, 10529.969, 223.256, 52668.810 21/05/06,10:11:08,14,05,1, 11.9,1,1, 7.179, 10529.967, 223.253, 52668.821 21/05/06,10:11:08,15,05,1, 11.9,1,1, 7.179, 10529.959, 223.267, 52668.816 21/05/06,10:11:08,16,05,1, 11.9,1,1, 7.179, 10529.956, 223.242, 52668.851 21/05/06,10:11:08,17,05,1, 11.9,1,1, 7.179, 10529.952, 223.243, 52668.787 21/05/06,10:11:08,18,05,1, 11.9,1,1, 7.179, 10529.979, 223.257, 52668.850 21/05/06,10:11:08,19,05,1, 11.9,1,1, 7.179, 10529.966, 223.264, 52668.791 21/05/06,10:11:09,00,06,1, 11.9,1,1, 7.180, 10529.964, 223.264, 52668.791 21/05/06,10:11:09,01,06,1, 11.9,1,1, 7.180, 10529.947, 223.243, 52668.784 21/05/06,10:11:09,02,06,1, 11.9,1,1, 7.180, 10529.953, 223.233, 52668.818 21/05/06,10:11:09,03,06,1, 11.9,1,1, 7.180, 10529.964, 223.252, 52668.797 21/05/06,10:11:09,04,06,1, 11.9,1,1, 7.180, 10529.965, 223.257, 52668.815 21/05/06,10:11:09,05,06,1, 11.9,1,1, 7.180, 10529.953, 223.249, 52668.831 21/05/06,10:11:09,06,06,1, 11.9,1,1, 7.180, 10529.944, 223.234, 52668.812 21/05/06,10:11:09,07,06,1, 11.9,1,1, 7.180, 10529.948, 223.225, 52668.816 21/05/06,10:11:09,08,06,1, 11.9,1,1, 7.180, 10529.951, 223.243, 52668.829 21/05/06,10:11:09,09,06,1, 11.9,1,1, 7.180, 10529.969, 223.268, 52668.796 21/05/06,10:11:09,10,06,1, 11.9,1,1, 7.180, 10529.970, 223.272, 52668.817 21/05/06,10:11:09,11,06,1, 11.9,1,1, 7.180, 10529.978, 223.255, 52668.834 21/05/06,10:11:09,12,06,1, 11.9,1,1, 7.180, 10529.953, 223.258, 52668.804 21/05/06,10:11:09,13,06,1, 11.9,1,1, 7.180, 10529.970, 223.230, 52668.826 21/05/06,10:11:09,14,06,1, 11.9,1,1, 7.180, 10529.951, 223.250, 52668.799 21/05/06,10:11:09,15,06,1, 11.9,1,1, 7.180, 10529.949, 223.235, 52668.815 21/05/06,10:11:09,16,06,1, 11.9,1,1, 7.180, 10529.955, 223.253, 52668.803 21/05/06,10:11:09,17,06,1, 11.9,1,1, 7.180, 10529.948, 223.217, 52668.796 21/05/06,10:11:09,18,06,1, 11.9,1,1, 7.180, 10529.962, 223.212, 52668.792 21/05/06,10:11:09,19,06,1, 11.9,1,1, 7.180, 10529.973, 223.212, 52668.776 21/05/06,10:11:10,00,06,1, 11.9,1,1, 7.175, 10529.972, 223.212, 52668.776 21/05/06,10:11:10,01,06,1, 11.9,1,1, 7.175, 10529.952, 223.209, 52668.777 21/05/06,10:11:10,02,06,1, 11.9,1,1, 7.175, 10529.972, 223.227, 52668.799 21/05/06,10:11:10,03,06,1, 11.9,1,1, 7.175, 10529.970, 223.223, 52668.612 21/05/06,10:11:10,04,06,1, 11.9,1,1, 7.175, 10529.945, 223.208, 52668.885 21/05/06,10:11:10,05,06,1, 11.9,1,1, 7.175, 10529.952, 223.218, 52668.825 21/05/06,10:11:10,06,06,1, 11.9,1,1, 7.175, 10529.959, 223.200, 52668.838 21/05/06,10:11:10,07,06,1, 11.9,1,1, 7.175, 10529.960, 223.206, 52668.807 21/05/06,10:11:10,08,06,1, 11.9,1,1, 7.175, 10529.957, 223.227, 52668.803 21/05/06,10:11:10,09,06,1, 11.9,1,1, 7.175, 10529.992, 223.214, 52668.853 21/05/06,10:11:10,10,06,1, 11.9,1,1, 7.175, 10529.975, 223.213, 52668.806 21/05/06,10:11:10,11,06,1, 11.9,1,1, 7.175, 10529.953, 223.230, 52668.822 21/05/06,10:11:10,12,06,1, 11.9,1,1, 7.175, 10529.974, 223.209, 52668.767 21/05/06,10:11:10,13,06,1, 11.9,1,1, 7.175, 10529.957, 223.206, 52668.809 21/05/06,10:11:10,14,06,1, 11.9,1,1, 7.175, 10529.930, 223.191, 52668.733 21/05/06,10:11:10,15,06,1, 11.9,1,1, 7.175, 10529.971, 223.207, 52668.683 21/05/06,10:11:10,16,06,1, 11.9,1,1, 7.175, 10529.949, 223.211, 52668.817 21/05/06,10:11:10,17,06,1, 11.9,1,1, 7.175, 10529.945, 223.226, 52668.779 21/05/06,10:11:10,18,06,1, 11.9,1,1, 7.175, 10529.969, 223.208, 52668.756 21/05/06,10:11:10,19,06,1, 11.9,1,1, 7.175, 10529.935, 223.200, 52668.778 21/05/06,10:11:11,00,06,1, 11.9,1,1, 7.176, 10529.931, 223.200, 52668.778 21/05/06,10:11:11,01,06,1, 11.9,1,1, 7.176, 10529.959, 223.195, 52668.789 21/05/06,10:11:11,02,06,1, 11.9,1,1, 7.176, 10529.964, 223.208, 52668.772 21/05/06,10:11:11,03,06,1, 11.9,1,1, 7.176, 10529.940, 223.212, 52668.787 21/05/06,10:11:11,04,06,1, 11.9,1,1, 7.176, 10529.949, 223.207, 52668.828 21/05/06,10:11:11,05,06,1, 11.9,1,1, 7.176, 10529.974, 223.189, 52668.750 21/05/06,10:11:11,06,06,1, 11.9,1,1, 7.176, 10529.961, 223.207, 52668.742 21/05/06,10:11:11,07,06,1, 11.9,1,1, 7.176, 10529.944, 223.206, 52668.762 21/05/06,10:11:11,08,06,1, 11.9,1,1, 7.176, 10529.968, 223.203, 52668.785 21/05/06,10:11:11,09,06,1, 11.9,1,1, 7.176, 10529.960, 223.201, 52668.769 21/05/06,10:11:11,10,06,1, 11.9,1,1, 7.176, 10529.958, 223.196, 52668.758 21/05/06,10:11:11,11,06,1, 11.9,1,1, 7.176, 10529.940, 223.189, 52668.762 21/05/06,10:11:11,12,06,1, 11.9,1,1, 7.176, 10529.956, 223.185, 52668.753 21/05/06,10:11:11,13,06,1, 11.9,1,1, 7.176, 10529.958, 223.170, 52668.777 21/05/06,10:11:11,14,06,1, 11.9,1,1, 7.176, 10529.964, 223.183, 52668.773 21/05/06,10:11:11,15,06,1, 11.9,1,1, 7.176, 10529.941, 223.197, 52668.752 21/05/06,10:11:11,16,06,1, 11.9,1,1, 7.176, 10529.953, 223.175, 52668.761 21/05/06,10:11:11,17,06,1, 11.9,1,1, 7.176, 10529.957, 223.172, 52668.566 21/05/06,10:11:11,18,06,1, 11.9,1,1, 7.176, 10529.928, 223.170, 52668.791 21/05/06,10:11:11,19,06,1, 11.9,1,1, 7.176, 10529.934, 223.174, 52668.788 21/05/06,10:11:12,00,06,1, 11.9,1,1, 7.177, 10529.931, 223.174, 52668.788 21/05/06,10:11:12,01,06,1, 11.9,1,1, 7.177, 10529.952, 223.163, 52668.761 21/05/06,10:11:12,02,06,1, 11.9,1,1, 7.177, 10529.946, 223.190, 52668.726 21/05/06,10:11:12,03,06,1, 11.9,1,1, 7.177, 10529.966, 223.148, 52668.731 21/05/06,10:11:12,04,06,1, 11.9,1,1, 7.177, 10529.963, 223.163, 52668.748 21/05/06,10:11:12,05,06,1, 11.9,1,1, 7.177, 10529.934, 223.163, 52668.741 21/05/06,10:11:12,06,06,1, 11.9,1,1, 7.177, 10529.946, 223.180, 52668.732 21/05/06,10:11:12,07,06,1, 11.9,1,1, 7.177, 10529.958, 223.150, 52668.708 21/05/06,10:11:12,08,06,1, 11.9,1,1, 7.177, 10529.950, 223.168, 52668.758 21/05/06,10:11:12,09,06,1, 11.9,1,1, 7.177, 10529.935, 223.181, 52668.744 21/05/06,10:11:12,10,06,1, 11.9,1,1, 7.177, 10529.950, 223.170, 52668.765 21/05/06,10:11:12,11,06,1, 11.9,1,1, 7.177, 10529.974, 223.165, 52668.758 21/05/06,10:11:12,12,06,1, 11.9,1,1, 7.177, 10529.945, 223.180, 52668.759 21/05/06,10:11:12,13,06,1, 11.9,1,1, 7.177, 10529.926, 223.154, 52668.725 21/05/06,10:11:12,14,06,1, 11.9,1,1, 7.177, 10529.951, 223.142, 52668.732 21/05/06,10:11:12,15,06,1, 11.9,1,1, 7.177, 10529.939, 223.177, 52668.768 21/05/06,10:11:12,16,06,1, 11.9,1,1, 7.177, 10529.957, 223.149, 52668.768 21/05/06,10:11:12,17,06,1, 11.9,1,1, 7.177, 10529.972, 223.150, 52668.750 21/05/06,10:11:12,18,06,1, 11.9,1,1, 7.177, 10529.955, 223.148, 52668.762 21/05/06,10:11:12,19,06,1, 11.9,1,1, 7.177, 10529.973, 223.140, 52668.749 21/05/06,10:11:13,00,06,1, 11.8,1,1, 7.178, 10529.972, 223.140, 52668.749 21/05/06,10:11:13,01,06,1, 11.8,1,1, 7.178, 10529.978, 223.139, 52668.749 21/05/06,10:11:13,02,06,1, 11.8,1,1, 7.178, 10529.957, 223.162, 52668.732 21/05/06,10:11:13,03,06,1, 11.8,1,1, 7.178, 10529.975, 223.152, 52668.736 21/05/06,10:11:13,04,06,1, 11.8,1,1, 7.178, 10529.967, 223.131, 52668.757 21/05/06,10:11:13,05,06,1, 11.8,1,1, 7.178, 10529.959, 223.140, 52668.785 21/05/06,10:11:13,06,06,1, 11.8,1,1, 7.178, 10529.946, 223.123, 52668.773 21/05/06,10:11:13,07,06,1, 11.8,1,1, 7.178, 10529.955, 223.135, 52668.732 21/05/06,10:11:13,08,06,1, 11.8,1,1, 7.178, 10529.948, 223.136, 52668.739 21/05/06,10:11:13,09,06,1, 11.8,1,1, 7.178, 10529.958, 223.130, 52668.761 21/05/06,10:11:13,10,06,1, 11.8,1,1, 7.178, 10529.971, 223.141, 52668.738 21/05/06,10:11:13,11,06,1, 11.8,1,1, 7.178, 10529.953, 223.150, 52668.747 21/05/06,10:11:13,12,06,1, 11.8,1,1, 7.178, 10529.957, 223.127, 52668.713 21/05/06,10:11:13,13,06,1, 11.8,1,1, 7.178, 10529.971, 223.128, 52668.766 21/05/06,10:11:13,14,06,1, 11.8,1,1, 7.178, 10529.958, 223.144, 52668.746 21/05/06,10:11:13,15,06,1, 11.8,1,1, 7.178, 10529.982, 223.118, 52668.791 21/05/06,10:11:13,16,06,1, 11.8,1,1, 7.178, 10529.947, 223.128, 52668.750 21/05/06,10:11:13,17,06,1, 11.8,1,1, 7.178, 10529.985, 223.123, 52668.777 21/05/06,10:11:13,18,06,1, 11.8,1,1, 7.178, 10529.958, 223.155, 52668.736 21/05/06,10:11:13,19,06,1, 11.8,1,1, 7.178, 10529.928, 223.143, 52668.762 21/05/06,10:11:14,00,06,1, 11.8,1,1, 7.180, 10529.922, 223.143, 52668.762 21/05/06,10:11:14,01,06,1, 11.8,1,1, 7.180, 10529.963, 223.138, 52668.750 21/05/06,10:11:14,02,06,1, 11.8,1,1, 7.180, 10529.971, 223.119, 52668.704 21/05/06,10:11:14,03,06,1, 11.8,1,1, 7.180, 10529.955, 223.141, 52668.714 21/05/06,10:11:14,04,06,1, 11.8,1,1, 7.180, 10529.981, 223.115, 52668.727 21/05/06,10:11:14,05,06,1, 11.8,1,1, 7.180, 10529.973, 223.123, 52668.753 21/05/06,10:11:14,06,06,1, 11.8,1,1, 7.180, 10529.962, 223.132, 52668.757 21/05/06,10:11:14,07,06,1, 11.8,1,1, 7.180, 10529.954, 223.133, 52668.767 21/05/06,10:11:14,08,06,1, 11.8,1,1, 7.180, 10529.984, 223.126, 52668.715 21/05/06,10:11:14,09,06,1, 11.8,1,1, 7.180, 10529.968, 223.124, 52668.713 21/05/06,10:11:14,10,06,1, 11.8,1,1, 7.180, 10529.944, 223.106, 52668.761 21/05/06,10:11:14,11,06,1, 11.8,1,1, 7.180, 10529.953, 223.112, 52668.706 21/05/06,10:11:14,12,06,1, 11.8,1,1, 7.180, 10529.971, 223.120, 52669.051 21/05/06,10:11:14,13,06,1, 11.8,1,1, 7.180, 10530.006, 223.097, 52668.643 21/05/06,10:11:14,14,06,1, 11.8,1,1, 7.180, 10529.994, 223.116, 52668.650 21/05/06,10:11:14,15,06,1, 11.8,1,1, 7.180, 10529.992, 223.131, 52668.698 21/05/06,10:11:14,16,06,1, 11.8,1,1, 7.180, 10529.975, 223.101, 52668.684 21/05/06,10:11:14,17,06,1, 11.8,1,1, 7.180, 10529.975, 223.114, 52668.713 21/05/06,10:11:14,18,06,1, 11.8,1,1, 7.180, 10529.976, 223.137, 52668.702 21/05/06,10:11:14,19,06,1, 11.8,1,1, 7.180, 10529.967, 223.130, 52668.729 21/05/06,10:11:15,00,06,1, 11.9,1,1, 7.178, 10529.964, 223.130, 52668.729 21/05/06,10:11:15,01,06,1, 11.9,1,1, 7.178, 10529.971, 223.126, 52668.772 21/05/06,10:11:15,02,06,1, 11.9,1,1, 7.178, 10529.991, 223.107, 52668.748 21/05/06,10:11:15,03,06,1, 11.9,1,1, 7.178, 10529.973, 223.085, 52668.761 21/05/06,10:11:15,04,06,1, 11.9,1,1, 7.178, 10529.959, 223.107, 52668.739 21/05/06,10:11:15,05,06,1, 11.9,1,1, 7.178, 10529.977, 223.091, 52668.759 21/05/06,10:11:15,06,06,1, 11.9,1,1, 7.178, 10529.983, 223.087, 52668.748 21/05/06,10:11:15,07,06,1, 11.9,1,1, 7.178, 10529.968, 223.079, 52668.700 21/05/06,10:11:15,08,06,1, 11.9,1,1, 7.178, 10529.970, 223.080, 52668.723 21/05/06,10:11:15,09,06,1, 11.9,1,1, 7.178, 10529.976, 223.044, 52668.751 21/05/06,10:11:15,10,06,1, 11.9,1,1, 7.178, 10529.977, 223.073, 52668.748 21/05/06,10:11:15,11,06,1, 11.9,1,1, 7.178, 10529.961, 223.078, 52668.789 21/05/06,10:11:15,12,06,1, 11.9,1,1, 7.178, 10529.991, 223.059, 52668.777 21/05/06,10:11:15,13,06,1, 11.9,1,1, 7.178, 10529.986, 223.081, 52668.728 21/05/06,10:11:15,14,06,1, 11.9,1,1, 7.178, 10529.973, 223.076, 52668.758 21/05/06,10:11:15,15,06,1, 11.9,1,1, 7.178, 10529.977, 223.071, 52668.767 21/05/06,10:11:15,16,06,1, 11.9,1,1, 7.178, 10529.961, 223.078, 52668.720 21/05/06,10:11:15,17,06,1, 11.9,1,1, 7.178, 10529.967, 223.066, 52668.751 21/05/06,10:11:15,18,06,1, 11.9,1,1, 7.178, 10529.980, 223.057, 52668.754 21/05/06,10:11:15,19,06,1, 11.9,1,1, 7.178, 10529.986, 223.083, 52668.744 21/05/06,10:11:16,00,06,1, 11.9,1,1, 7.177, 10529.981, 223.083, 52668.744 21/05/06,10:11:16,01,06,1, 11.9,1,1, 7.177, 10529.986, 223.061, 52668.762 21/05/06,10:11:16,02,06,1, 11.9,1,1, 7.177, 10529.980, 223.052, 52668.756 21/05/06,10:11:16,03,06,1, 11.9,1,1, 7.177, 10529.983, 223.077, 52668.776 21/05/06,10:11:16,04,06,1, 11.9,1,1, 7.177, 10529.981, 223.068, 52668.779 21/05/06,10:11:16,05,06,1, 11.9,1,1, 7.177, 10529.977, 223.073, 52668.737 21/05/06,10:11:16,06,06,1, 11.9,1,1, 7.177, 10529.965, 223.061, 52668.754 21/05/06,10:11:16,07,06,1, 11.9,1,1, 7.177, 10529.964, 223.084, 52668.748 21/05/06,10:11:16,08,06,1, 11.9,1,1, 7.177, 10529.984, 223.088, 52668.740 21/05/06,10:11:16,09,06,1, 11.9,1,1, 7.177, 10529.986, 223.075, 52668.736 21/05/06,10:11:16,10,06,1, 11.9,1,1, 7.177, 10529.958, 223.069, 52668.719 21/05/06,10:11:16,11,06,1, 11.9,1,1, 7.177, 10529.963, 223.086, 52668.749 21/05/06,10:11:16,12,06,1, 11.9,1,1, 7.177, 10529.965, 223.078, 52668.732 21/05/06,10:11:16,13,06,1, 11.9,1,1, 7.177, 10529.971, 223.062, 52668.738 21/05/06,10:11:16,14,06,1, 11.9,1,1, 7.177, 10530.011, 223.077, 52668.761 21/05/06,10:11:16,15,06,1, 11.9,1,1, 7.177, 10529.998, 223.065, 52668.782 21/05/06,10:11:16,16,06,1, 11.9,1,1, 7.177, 10529.988, 223.090, 52668.766 21/05/06,10:11:16,17,06,1, 11.9,1,1, 7.177, 10529.990, 223.083, 52668.734 21/05/06,10:11:16,18,06,1, 11.9,1,1, 7.177, 10529.979, 223.058, 52668.754 21/05/06,10:11:16,19,06,1, 11.9,1,1, 7.177, 10529.966, 223.093, 52668.917 21/05/06,10:11:17,00,06,1, 11.9,1,1, 7.178, 10529.964, 223.093, 52668.917 21/05/06,10:11:17,01,06,1, 11.9,1,1, 7.178, 10529.983, 223.082, 52668.695 21/05/06,10:11:17,02,06,1, 11.9,1,1, 7.178, 10529.965, 223.080, 52668.679 21/05/06,10:11:17,03,06,1, 11.9,1,1, 7.178, 10529.984, 223.087, 52668.705 21/05/06,10:11:17,04,06,1, 11.9,1,1, 7.178, 10529.983, 223.075, 52668.728 21/05/06,10:11:17,05,06,1, 11.9,1,1, 7.178, 10529.975, 223.068, 52668.784 21/05/06,10:11:17,06,06,1, 11.9,1,1, 7.178, 10529.982, 223.076, 52668.762 21/05/06,10:11:17,07,06,1, 11.9,1,1, 7.178, 10529.987, 223.087, 52668.760 21/05/06,10:11:17,08,06,1, 11.9,1,1, 7.178, 10529.977, 223.053, 52668.764 21/05/06,10:11:17,09,06,1, 11.9,1,1, 7.178, 10529.979, 223.072, 52668.759 21/05/06,10:11:17,10,06,1, 11.9,1,1, 7.178, 10529.984, 223.055, 52668.753 21/05/06,10:11:17,11,06,1, 11.9,1,1, 7.178, 10529.987, 223.064, 52668.736 21/05/06,10:11:17,12,06,1, 11.9,1,1, 7.178, 10529.985, 223.067, 52668.755 21/05/06,10:11:17,13,06,1, 11.9,1,1, 7.178, 10529.982, 223.053, 52668.780 21/05/06,10:11:17,14,06,1, 11.9,1,1, 7.178, 10529.971, 223.069, 52668.737 21/05/06,10:11:17,15,06,1, 11.9,1,1, 7.178, 10529.965, 223.097, 52668.759 21/05/06,10:11:17,16,06,1, 11.9,1,1, 7.178, 10529.970, 223.058, 52668.774 21/05/06,10:11:17,17,06,1, 11.9,1,1, 7.178, 10529.968, 223.062, 52668.739 21/05/06,10:11:17,18,06,1, 11.9,1,1, 7.178, 10529.962, 223.055, 52668.728 21/05/06,10:11:17,19,06,1, 11.9,1,1, 7.178, 10529.933, 223.055, 52668.685 21/05/06,10:11:18,00,06,1, 11.9,1,1, 7.176, 10529.931, 223.055, 52668.685 21/05/06,10:11:18,01,06,1, 11.9,1,1, 7.176, 10529.963, 223.052, 52668.749 21/05/06,10:11:18,02,06,1, 11.9,1,1, 7.176, 10529.974, 223.055, 52668.745 21/05/06,10:11:18,03,06,1, 11.9,1,1, 7.176, 10529.965, 223.052, 52668.727 21/05/06,10:11:18,04,06,1, 11.9,1,1, 7.176, 10529.971, 223.049, 52668.726 21/05/06,10:11:18,05,06,1, 11.9,1,1, 7.176, 10529.966, 223.032, 52668.720 21/05/06,10:11:18,06,06,1, 11.9,1,1, 7.176, 10529.949, 223.050, 52668.787 21/05/06,10:11:18,07,06,1, 11.9,1,1, 7.176, 10529.948, 223.046, 52668.755 21/05/06,10:11:18,08,06,1, 11.9,1,1, 7.176, 10529.967, 223.045, 52668.739 21/05/06,10:11:18,09,06,1, 11.9,1,1, 7.176, 10529.974, 223.061, 52668.718 21/05/06,10:11:18,10,06,1, 11.9,1,1, 7.176, 10529.968, 223.062, 52668.719 21/05/06,10:11:18,11,06,1, 11.9,1,1, 7.176, 10529.985, 223.040, 52668.719 21/05/06,10:11:18,12,06,1, 11.9,1,1, 7.176, 10529.962, 223.041, 52668.740 21/05/06,10:11:18,13,06,1, 11.9,1,1, 7.176, 10529.956, 223.015, 52668.717 21/05/06,10:11:18,14,06,1, 11.9,1,1, 7.176, 10529.975, 223.028, 52668.744 21/05/06,10:11:18,15,06,1, 11.9,1,1, 7.176, 10529.962, 223.039, 52668.731 21/05/06,10:11:18,16,06,1, 11.9,1,1, 7.176, 10529.965, 223.033, 52668.702 21/05/06,10:11:18,17,06,1, 11.9,1,1, 7.176, 10529.980, 223.037, 52668.746 21/05/06,10:11:18,18,06,1, 11.9,1,1, 7.176, 10529.968, 223.032, 52668.663 21/05/06,10:11:18,19,06,1, 11.9,1,1, 7.176, 10530.010, 223.012, 52668.729 21/05/06,10:11:19,00,06,1, 11.9,1,1, 7.178, 10530.006, 223.012, 52668.729 21/05/06,10:11:19,01,06,1, 11.9,1,1, 7.178, 10529.968, 223.031, 52668.718 21/05/06,10:11:19,02,06,1, 11.9,1,1, 7.178, 10529.966, 223.048, 52668.740 21/05/06,10:11:19,03,06,1, 11.9,1,1, 7.178, 10529.962, 223.035, 52668.708 21/05/06,10:11:19,04,06,1, 11.9,1,1, 7.178, 10529.952, 223.055, 52668.730 21/05/06,10:11:19,05,06,1, 11.9,1,1, 7.178, 10529.956, 223.055, 52668.711 21/05/06,10:11:19,06,06,1, 11.9,1,1, 7.178, 10529.965, 223.042, 52668.743 21/05/06,10:11:19,07,06,1, 11.9,1,1, 7.178, 10529.938, 223.027, 52668.699 21/05/06,10:11:19,08,06,1, 11.9,1,1, 7.178, 10529.965, 223.042, 52668.731 21/05/06,10:11:19,09,06,1, 11.9,1,1, 7.178, 10529.954, 223.023, 52668.688 21/05/06,10:11:19,10,06,1, 11.9,1,1, 7.178, 10529.998, 223.034, 52668.504 21/05/06,10:11:19,11,06,1, 11.9,1,1, 7.178, 10530.015, 223.014, 52668.673 21/05/06,10:11:19,12,06,1, 11.9,1,1, 7.178, 10529.976, 223.023, 52668.694 21/05/06,10:11:19,13,06,1, 11.9,1,1, 7.178, 10529.988, 223.011, 52668.701 21/05/06,10:11:19,14,06,1, 11.9,1,1, 7.178, 10529.974, 223.038, 52668.714 21/05/06,10:11:19,15,06,1, 11.9,1,1, 7.178, 10529.975, 223.026, 52668.732 21/05/06,10:11:19,16,06,1, 11.9,1,1, 7.178, 10529.951, 223.003, 52668.746 21/05/06,10:11:19,17,06,1, 11.9,1,1, 7.178, 10529.943, 223.018, 52668.721 21/05/06,10:11:19,18,06,1, 11.9,1,1, 7.178, 10529.979, 223.021, 52668.713 21/05/06,10:11:19,19,06,1, 11.9,1,1, 7.178, 10529.986, 223.004, 52668.726 21/05/06,10:11:20,00,06,1, 11.8,1,1, 7.180, 10529.981, 223.004, 52668.726 21/05/06,10:11:20,01,06,1, 11.8,1,1, 7.180, 10529.992, 223.012, 52668.735 21/05/06,10:11:20,02,06,1, 11.8,1,1, 7.180, 10529.941, 223.050, 52669.034 21/05/06,10:11:20,03,06,1, 11.8,1,1, 7.180, 10529.980, 223.041, 52668.754 21/05/06,10:11:20,04,06,1, 11.8,1,1, 7.180, 10530.002, 223.009, 52668.744 21/05/06,10:11:20,05,06,1, 11.8,1,1, 7.180, 10529.966, 223.013, 52668.735 21/05/06,10:11:20,06,06,1, 11.8,1,1, 7.180, 10529.980, 223.030, 52668.736 21/05/06,10:11:20,07,06,1, 11.8,1,1, 7.180, 10529.967, 223.014, 52668.767 21/05/06,10:11:20,08,06,1, 11.8,1,1, 7.180, 10529.952, 223.021, 52668.746 21/05/06,10:11:20,09,06,1, 11.8,1,1, 7.180, 10529.961, 223.029, 52668.741 21/05/06,10:11:20,10,06,1, 11.8,1,1, 7.180, 10529.967, 223.007, 52668.744 21/05/06,10:11:20,11,06,1, 11.8,1,1, 7.180, 10529.964, 223.005, 52668.726 21/05/06,10:11:20,12,06,1, 11.8,1,1, 7.180, 10529.952, 223.011, 52668.746 21/05/06,10:11:20,13,06,1, 11.8,1,1, 7.180, 10529.977, 223.005, 52668.688 21/05/06,10:11:20,14,06,1, 11.8,1,1, 7.180, 10529.914, 223.029, 52668.953 21/05/06,10:11:20,15,06,1, 11.8,1,1, 7.180, 10529.974, 223.014, 52668.818 21/05/06,10:11:20,16,06,1, 11.8,1,1, 7.180, 10529.963, 223.001, 52668.748 21/05/06,10:11:20,17,06,1, 11.8,1,1, 7.180, 10529.974, 223.046, 52668.743 21/05/06,10:11:20,18,06,1, 11.8,1,1, 7.180, 10529.957, 223.007, 52668.731 21/05/06,10:11:20,19,06,1, 11.8,1,1, 7.180, 10529.968, 223.026, 52668.717 21/05/06,10:11:21,00,06,1, 11.8,1,1, 7.179, 10529.964, 223.026, 52668.717 21/05/06,10:11:21,01,06,1, 11.8,1,1, 7.179, 10529.975, 223.016, 52668.747 21/05/06,10:11:21,02,06,1, 11.8,1,1, 7.179, 10529.943, 223.010, 52668.733 21/05/06,10:11:21,03,06,1, 11.8,1,1, 7.179, 10529.992, 223.018, 52668.748 21/05/06,10:11:21,04,06,1, 11.8,1,1, 7.179, 10529.960, 223.013, 52668.758 21/05/06,10:11:21,05,06,1, 11.8,1,1, 7.179, 10529.969, 223.026, 52668.731 21/05/06,10:11:21,06,06,1, 11.8,1,1, 7.179, 10529.962, 222.997, 52668.736 21/05/06,10:11:21,07,06,1, 11.8,1,1, 7.179, 10529.977, 223.000, 52668.738 21/05/06,10:11:21,08,06,1, 11.8,1,1, 7.179, 10529.971, 222.992, 52668.714 21/05/06,10:11:21,09,06,1, 11.8,1,1, 7.179, 10529.960, 222.981, 52668.710 21/05/06,10:11:21,10,06,1, 11.8,1,1, 7.179, 10529.965, 223.019, 52668.731 21/05/06,10:11:21,11,06,1, 11.8,1,1, 7.179, 10529.957, 222.985, 52668.739 21/05/06,10:11:21,12,06,1, 11.8,1,1, 7.179, 10529.969, 223.015, 52668.741 21/05/06,10:11:21,13,06,1, 11.8,1,1, 7.179, 10529.959, 223.029, 52668.750 21/05/06,10:11:21,14,06,1, 11.8,1,1, 7.179, 10529.961, 223.027, 52668.750 21/05/06,10:11:21,15,06,1, 11.8,1,1, 7.179, 10529.955, 222.996, 52668.598 21/05/06,10:11:21,16,06,1, 11.8,1,1, 7.179, 10529.960, 223.014, 52668.805 21/05/06,10:11:21,17,06,1, 11.8,1,1, 7.179, 10529.967, 223.006, 52668.804 21/05/06,10:11:21,18,06,1, 11.8,1,1, 7.179, 10529.960, 223.021, 52668.814 21/05/06,10:11:21,19,06,1, 11.8,1,1, 7.179, 10529.960, 223.007, 52668.773 21/05/06,10:11:22,00,06,1, 11.9,1,1, 7.181, 10529.956, 223.007, 52668.773 21/05/06,10:11:22,01,06,1, 11.9,1,1, 7.181, 10529.950, 222.997, 52668.776 21/05/06,10:11:22,02,06,1, 11.9,1,1, 7.181, 10529.969, 222.995, 52668.715 21/05/06,10:11:22,03,06,1, 11.9,1,1, 7.181, 10529.954, 222.997, 52668.732 21/05/06,10:11:22,04,06,1, 11.9,1,1, 7.181, 10529.961, 222.968, 52668.712 21/05/06,10:11:22,05,06,1, 11.9,1,1, 7.181, 10529.956, 222.972, 52668.714 21/05/06,10:11:22,06,06,1, 11.9,1,1, 7.181, 10529.927, 222.982, 52668.684 21/05/06,10:11:22,07,06,1, 11.9,1,1, 7.181, 10529.998, 222.957, 52668.664 21/05/06,10:11:22,08,06,1, 11.9,1,1, 7.181, 10529.971, 222.979, 52668.694 21/05/06,10:11:22,09,06,1, 11.9,1,1, 7.181, 10529.969, 222.962, 52668.730 21/05/06,10:11:22,10,06,1, 11.9,1,1, 7.181, 10529.958, 222.951, 52668.530 21/05/06,10:11:22,11,06,1, 11.9,1,1, 7.181, 10529.933, 222.989, 52668.762 21/05/06,10:11:22,12,06,1, 11.9,1,1, 7.181, 10529.939, 222.974, 52668.772 21/05/06,10:11:22,13,06,1, 11.9,1,1, 7.181, 10529.949, 222.985, 52668.732 21/05/06,10:11:22,14,06,1, 11.9,1,1, 7.181, 10529.960, 222.945, 52668.753 21/05/06,10:11:22,15,06,1, 11.9,1,1, 7.181, 10529.948, 222.983, 52668.706 21/05/06,10:11:22,16,06,1, 11.9,1,1, 7.181, 10529.966, 222.953, 52668.729 21/05/06,10:11:22,17,06,1, 11.9,1,1, 7.181, 10529.952, 222.952, 52668.750 21/05/06,10:11:22,18,06,1, 11.9,1,1, 7.181, 10529.961, 222.980, 52668.738 21/05/06,10:11:22,19,06,1, 11.9,1,1, 7.181, 10529.945, 222.974, 52668.757 21/05/06,10:11:23,00,05,1, 11.9,1,1, 7.181, 10529.939, 222.974, 52668.757 21/05/06,10:11:23,01,05,1, 11.9,1,1, 7.181, 10529.950, 222.980, 52668.731 21/05/06,10:11:23,02,05,1, 11.9,1,1, 7.181, 10529.969, 222.987, 52668.760 21/05/06,10:11:23,03,05,1, 11.9,1,1, 7.181, 10529.944, 222.977, 52668.774 21/05/06,10:11:23,04,05,1, 11.9,1,1, 7.181, 10529.951, 222.974, 52668.742 21/05/06,10:11:23,05,05,1, 11.9,1,1, 7.181, 10529.955, 222.978, 52668.742 21/05/06,10:11:23,06,05,1, 11.9,1,1, 7.181, 10529.966, 222.973, 52668.750 21/05/06,10:11:23,07,05,1, 11.9,1,1, 7.181, 10529.952, 222.982, 52668.744 21/05/06,10:11:23,08,05,1, 11.9,1,1, 7.181, 10529.955, 222.967, 52668.729 21/05/06,10:11:23,09,05,1, 11.9,1,1, 7.181, 10529.948, 222.985, 52668.762 21/05/06,10:11:23,10,05,1, 11.9,1,1, 7.181, 10529.952, 222.970, 52668.739 21/05/06,10:11:23,11,05,1, 11.9,1,1, 7.181, 10529.950, 222.949, 52668.756 21/05/06,10:11:23,12,05,1, 11.9,1,1, 7.181, 10529.936, 222.959, 52668.716 21/05/06,10:11:23,13,05,1, 11.9,1,1, 7.181, 10529.942, 222.960, 52668.721 21/05/06,10:11:23,14,05,1, 11.9,1,1, 7.181, 10529.958, 222.953, 52668.742 21/05/06,10:11:23,15,05,1, 11.9,1,1, 7.181, 10529.956, 222.977, 52668.695 21/05/06,10:11:23,16,05,1, 11.9,1,1, 7.181, 10529.954, 222.976, 52668.710 21/05/06,10:11:23,17,05,1, 11.9,1,1, 7.181, 10529.947, 222.962, 52668.755 21/05/06,10:11:23,18,05,1, 11.9,1,1, 7.181, 10529.953, 222.969, 52668.733 21/05/06,10:11:23,19,05,1, 11.9,1,1, 7.181, 10529.967, 222.958, 52668.677 21/05/06,10:11:24,00,06,1, 11.9,1,1, 7.177, 10529.964, 222.958, 52668.677 21/05/06,10:11:24,01,06,1, 11.9,1,1, 7.177, 10529.963, 222.951, 52668.715 21/05/06,10:11:24,02,06,1, 11.9,1,1, 7.177, 10529.964, 222.965, 52668.748 21/05/06,10:11:24,03,06,1, 11.9,1,1, 7.177, 10529.950, 222.958, 52668.735 21/05/06,10:11:24,04,06,1, 11.9,1,1, 7.177, 10529.973, 222.986, 52668.754 21/05/06,10:11:24,05,06,1, 11.9,1,1, 7.177, 10529.964, 222.966, 52668.714 21/05/06,10:11:24,06,06,1, 11.9,1,1, 7.177, 10529.944, 222.968, 52668.697 21/05/06,10:11:24,07,06,1, 11.9,1,1, 7.177, 10529.963, 222.966, 52668.710 21/05/06,10:11:24,08,06,1, 11.9,1,1, 7.177, 10529.957, 222.988, 52668.697 21/05/06,10:11:24,09,06,1, 11.9,1,1, 7.177, 10529.956, 222.966, 52668.673 21/05/06,10:11:24,10,06,1, 11.9,1,1, 7.177, 10529.962, 222.947, 52668.714 21/05/06,10:11:24,11,06,1, 11.9,1,1, 7.177, 10529.978, 222.939, 52668.688 21/05/06,10:11:24,12,06,1, 11.9,1,1, 7.177, 10529.953, 222.963, 52668.673 21/05/06,10:11:24,13,06,1, 11.9,1,1, 7.177, 10529.955, 222.975, 52668.734 21/05/06,10:11:24,14,06,1, 11.9,1,1, 7.177, 10529.959, 222.959, 52668.741 21/05/06,10:11:24,15,06,1, 11.9,1,1, 7.177, 10529.935, 222.950, 52668.620 21/05/06,10:11:24,16,06,1, 11.9,1,1, 7.177, 10530.005, 222.919, 52668.676 21/05/06,10:11:24,17,06,1, 11.9,1,1, 7.177, 10529.962, 222.933, 52668.624 21/05/06,10:11:24,18,06,1, 11.9,1,1, 7.177, 10529.955, 222.940, 52668.660 21/05/06,10:11:24,19,06,1, 11.9,1,1, 7.177, 10529.962, 222.947, 52668.704 21/05/06,10:11:25,00,06,1, 11.8,1,1, 7.184, 10529.956, 222.947, 52668.704 21/05/06,10:11:25,01,06,1, 11.8,1,1, 7.184, 10529.966, 222.932, 52668.722 21/05/06,10:11:25,02,06,1, 11.8,1,1, 7.184, 10529.937, 222.948, 52668.705 21/05/06,10:11:25,03,06,1, 11.8,1,1, 7.184, 10529.960, 222.954, 52668.673 21/05/06,10:11:25,04,06,1, 11.8,1,1, 7.184, 10529.962, 222.949, 52668.662 21/05/06,10:11:25,05,06,1, 11.8,1,1, 7.184, 10529.950, 222.930, 52668.674 21/05/06,10:11:25,06,06,1, 11.8,1,1, 7.184, 10529.974, 222.960, 52668.695 21/05/06,10:11:25,07,06,1, 11.8,1,1, 7.184, 10529.943, 222.935, 52668.668 21/05/06,10:11:25,08,06,1, 11.8,1,1, 7.184, 10529.955, 222.931, 52668.694 21/05/06,10:11:25,09,06,1, 11.8,1,1, 7.184, 10529.952, 222.931, 52668.684 21/05/06,10:11:25,10,06,1, 11.8,1,1, 7.184, 10529.966, 222.951, 52668.682 21/05/06,10:11:25,11,06,1, 11.8,1,1, 7.184, 10529.949, 222.949, 52668.702 21/05/06,10:11:25,12,06,1, 11.8,1,1, 7.184, 10529.980, 222.936, 52668.706 21/05/06,10:11:25,13,06,1, 11.8,1,1, 7.184, 10529.946, 222.942, 52668.698 21/05/06,10:11:25,14,06,1, 11.8,1,1, 7.184, 10529.930, 222.927, 52668.685 21/05/06,10:11:25,15,06,1, 11.8,1,1, 7.184, 10529.954, 222.939, 52668.662 21/05/06,10:11:25,16,06,1, 11.8,1,1, 7.184, 10529.943, 222.924, 52668.687 21/05/06,10:11:25,17,06,1, 11.8,1,1, 7.184, 10529.924, 222.922, 52668.689 21/05/06,10:11:25,18,06,1, 11.8,1,1, 7.184, 10529.932, 222.931, 52668.683 21/05/06,10:11:25,19,06,1, 11.8,1,1, 7.184, 10529.953, 222.922, 52668.684 21/05/06,10:11:26,00,06,1, 11.9,1,1, 7.178, 10529.947, 222.922, 52668.684 21/05/06,10:11:26,01,06,1, 11.9,1,1, 7.178, 10529.947, 222.922, 52668.680 21/05/06,10:11:26,02,06,1, 11.9,1,1, 7.178, 10529.932, 222.913, 52668.695 21/05/06,10:11:26,03,06,1, 11.9,1,1, 7.178, 10529.934, 222.911, 52668.716 21/05/06,10:11:26,04,06,1, 11.9,1,1, 7.178, 10529.937, 222.909, 52668.660 21/05/06,10:11:26,05,06,1, 11.9,1,1, 7.178, 10529.942, 222.904, 52668.716 21/05/06,10:11:26,06,06,1, 11.9,1,1, 7.178, 10529.943, 222.905, 52668.701 21/05/06,10:11:26,07,06,1, 11.9,1,1, 7.178, 10529.957, 222.921, 52668.710 21/05/06,10:11:26,08,06,1, 11.9,1,1, 7.178, 10529.952, 222.907, 52668.703 21/05/06,10:11:26,09,06,1, 11.9,1,1, 7.178, 10529.925, 222.910, 52668.698 21/05/06,10:11:26,10,06,1, 11.9,1,1, 7.178, 10529.963, 222.924, 52668.717 21/05/06,10:11:26,11,06,1, 11.9,1,1, 7.178, 10529.947, 222.915, 52668.689 21/05/06,10:11:26,12,06,1, 11.9,1,1, 7.178, 10529.936, 222.917, 52668.646 21/05/06,10:11:26,13,06,1, 11.9,1,1, 7.178, 10529.949, 222.910, 52668.657 21/05/06,10:11:26,14,06,1, 11.9,1,1, 7.178, 10529.950, 222.952, 52668.679 21/05/06,10:11:26,15,06,1, 11.9,1,1, 7.178, 10529.938, 222.922, 52668.680 21/05/06,10:11:26,16,06,1, 11.9,1,1, 7.178, 10529.920, 222.914, 52668.661 21/05/06,10:11:26,17,06,1, 11.9,1,1, 7.178, 10529.963, 222.900, 52668.683 21/05/06,10:11:26,18,06,1, 11.9,1,1, 7.178, 10529.951, 222.894, 52668.658 21/05/06,10:11:26,19,06,1, 11.9,1,1, 7.178, 10529.954, 222.928, 52668.687 21/05/06,10:11:27,00,06,1, 12.0,1,1, 7.182, 10529.947, 222.928, 52668.687 21/05/06,10:11:27,01,06,1, 12.0,1,1, 7.182, 10529.955, 222.933, 52668.737 21/05/06,10:11:27,02,06,1, 12.0,1,1, 7.182, 10529.963, 222.914, 52668.707 21/05/06,10:11:27,03,06,1, 12.0,1,1, 7.182, 10529.971, 222.922, 52668.679 21/05/06,10:11:27,04,06,1, 12.0,1,1, 7.182, 10529.930, 222.923, 52668.693 21/05/06,10:11:27,05,06,1, 12.0,1,1, 7.182, 10529.956, 222.893, 52668.669 21/05/06,10:11:27,06,06,1, 12.0,1,1, 7.182, 10529.924, 222.917, 52668.672 21/05/06,10:11:27,07,06,1, 12.0,1,1, 7.182, 10529.943, 222.917, 52668.688 21/05/06,10:11:27,08,06,1, 12.0,1,1, 7.182, 10529.926, 222.929, 52668.653 21/05/06,10:11:27,09,06,1, 12.0,1,1, 7.182, 10529.962, 222.905, 52668.680 21/05/06,10:11:27,10,06,1, 12.0,1,1, 7.182, 10529.956, 222.917, 52668.680 21/05/06,10:11:27,11,06,1, 12.0,1,1, 7.182, 10529.941, 222.909, 52668.686 21/05/06,10:11:27,12,06,1, 12.0,1,1, 7.182, 10529.960, 222.906, 52668.645 21/05/06,10:11:27,13,06,1, 12.0,1,1, 7.182, 10529.935, 222.905, 52668.664 21/05/06,10:11:27,14,06,1, 12.0,1,1, 7.182, 10529.930, 222.895, 52668.670 21/05/06,10:11:27,15,06,1, 12.0,1,1, 7.182, 10529.932, 222.913, 52668.703 21/05/06,10:11:27,16,06,1, 12.0,1,1, 7.182, 10529.939, 222.917, 52668.689 21/05/06,10:11:27,17,06,1, 12.0,1,1, 7.182, 10529.956, 222.904, 52668.695 21/05/06,10:11:27,18,06,1, 12.0,1,1, 7.182, 10529.946, 222.901, 52668.712 21/05/06,10:11:27,19,06,1, 12.0,1,1, 7.182, 10529.981, 222.903, 52668.678 21/05/06,10:11:28,00,06,1, 11.9,1,1, 7.183, 10529.981, 222.903, 52668.678 21/05/06,10:11:28,01,06,1, 11.9,1,1, 7.183, 10529.927, 222.904, 52668.697 21/05/06,10:11:28,02,06,1, 11.9,1,1, 7.183, 10529.951, 222.903, 52668.672 21/05/06,10:11:28,03,06,1, 11.9,1,1, 7.183, 10529.954, 222.931, 52668.708 21/05/06,10:11:28,04,06,1, 11.9,1,1, 7.183, 10529.968, 222.894, 52668.706 21/05/06,10:11:28,05,06,1, 11.9,1,1, 7.183, 10529.929, 222.909, 52668.700 21/05/06,10:11:28,06,06,1, 11.9,1,1, 7.183, 10529.931, 222.886, 52668.695 21/05/06,10:11:28,07,06,1, 11.9,1,1, 7.183, 10529.965, 222.884, 52668.721 21/05/06,10:11:28,08,06,1, 11.9,1,1, 7.183, 10529.932, 222.906, 52668.681 21/05/06,10:11:28,09,06,1, 11.9,1,1, 7.183, 10529.932, 222.891, 52668.706 21/05/06,10:11:28,10,06,1, 11.9,1,1, 7.183, 10529.976, 222.905, 52668.715 21/05/06,10:11:28,11,06,1, 11.9,1,1, 7.183, 10529.959, 222.889, 52668.703 21/05/06,10:11:28,12,06,1, 11.9,1,1, 7.183, 10529.939, 222.884, 52668.693 21/05/06,10:11:28,13,06,1, 11.9,1,1, 7.183, 10529.968, 222.865, 52668.704 21/05/06,10:11:28,14,06,1, 11.9,1,1, 7.183, 10529.956, 222.864, 52668.662 21/05/06,10:11:28,15,06,1, 11.9,1,1, 7.183, 10529.939, 222.893, 52668.733 21/05/06,10:11:28,16,06,1, 11.9,1,1, 7.183, 10529.952, 222.876, 52668.714 21/05/06,10:11:28,17,06,1, 11.9,1,1, 7.183, 10529.957, 222.867, 52668.707 21/05/06,10:11:28,18,06,1, 11.9,1,1, 7.183, 10529.956, 222.836, 52668.680 21/05/06,10:11:28,19,06,1, 11.9,1,1, 7.183, 10529.949, 222.884, 52668.701 21/05/06,10:11:29,00,06,1, 11.8,1,1, 7.181, 10529.947, 222.884, 52668.701 21/05/06,10:11:29,01,06,1, 11.8,1,1, 7.181, 10529.959, 222.876, 52668.679 21/05/06,10:11:29,02,06,1, 11.8,1,1, 7.181, 10529.977, 222.864, 52668.688 21/05/06,10:11:29,03,06,1, 11.8,1,1, 7.181, 10529.946, 222.888, 52668.714 21/05/06,10:11:29,04,06,1, 11.8,1,1, 7.181, 10529.981, 222.885, 52668.689 21/05/06,10:11:29,05,06,1, 11.8,1,1, 7.181, 10529.957, 222.892, 52668.723 21/05/06,10:11:29,06,06,1, 11.8,1,1, 7.181, 10529.972, 222.882, 52668.703 21/05/06,10:11:29,07,06,1, 11.8,1,1, 7.181, 10529.960, 222.887, 52668.710 21/05/06,10:11:29,08,06,1, 11.8,1,1, 7.181, 10529.973, 222.865, 52668.714 21/05/06,10:11:29,09,06,1, 11.8,1,1, 7.181, 10529.939, 222.850, 52668.707 21/05/06,10:11:29,10,06,1, 11.8,1,1, 7.181, 10529.946, 222.855, 52668.726 21/05/06,10:11:29,11,06,1, 11.8,1,1, 7.181, 10529.949, 222.860, 52668.715 21/05/06,10:11:29,12,06,1, 11.8,1,1, 7.181, 10529.974, 222.855, 52668.738 21/05/06,10:11:29,13,06,1, 11.8,1,1, 7.181, 10529.947, 222.862, 52668.720 21/05/06,10:11:29,14,06,1, 11.8,1,1, 7.181, 10529.946, 222.870, 52668.690 21/05/06,10:11:29,15,06,1, 11.8,1,1, 7.181, 10529.942, 222.869, 52668.753 21/05/06,10:11:29,16,06,1, 11.8,1,1, 7.181, 10529.956, 222.868, 52668.701 21/05/06,10:11:29,17,06,1, 11.8,1,1, 7.181, 10529.951, 222.871, 52668.691 21/05/06,10:11:29,18,06,1, 11.8,1,1, 7.181, 10529.937, 222.896, 52668.709 21/05/06,10:11:29,19,06,1, 11.8,1,1, 7.181, 10529.954, 222.860, 52668.712 21/05/06,10:11:30,00,06,1, 11.8,1,1, 7.181, 10529.947, 222.860, 52668.712 21/05/06,10:11:30,01,06,1, 11.8,1,1, 7.181, 10529.950, 222.873, 52668.736 21/05/06,10:11:30,02,06,1, 11.8,1,1, 7.181, 10529.944, 222.884, 52668.694 21/05/06,10:11:30,03,06,1, 11.8,1,1, 7.181, 10529.939, 222.857, 52668.674 21/05/06,10:11:30,04,06,1, 11.8,1,1, 7.181, 10529.957, 222.848, 52668.683 21/05/06,10:11:30,05,06,1, 11.8,1,1, 7.181, 10529.953, 222.853, 52668.713 21/05/06,10:11:30,06,06,1, 11.8,1,1, 7.181, 10529.948, 222.861, 52668.716 21/05/06,10:11:30,07,06,1, 11.8,1,1, 7.181, 10529.940, 222.856, 52668.771 21/05/06,10:11:30,08,06,1, 11.8,1,1, 7.181, 10529.940, 222.859, 52668.698 21/05/06,10:11:30,09,06,1, 11.8,1,1, 7.181, 10529.947, 222.873, 52668.712 21/05/06,10:11:30,10,06,1, 11.8,1,1, 7.181, 10529.967, 222.846, 52668.678 21/05/06,10:11:30,11,06,1, 11.8,1,1, 7.181, 10529.966, 222.865, 52668.719 21/05/06,10:11:30,12,06,1, 11.8,1,1, 7.181, 10529.947, 222.836, 52668.650 21/05/06,10:11:30,13,06,1, 11.8,1,1, 7.181, 10529.932, 222.845, 52668.692 21/05/06,10:11:30,14,06,1, 11.8,1,1, 7.181, 10529.938, 222.857, 52668.678 21/05/06,10:11:30,15,06,1, 11.8,1,1, 7.181, 10529.948, 222.830, 52668.651 21/05/06,10:11:30,16,06,1, 11.8,1,1, 7.181, 10529.950, 222.842, 52668.685 21/05/06,10:11:30,17,06,1, 11.8,1,1, 7.181, 10529.935, 222.839, 52668.670 21/05/06,10:11:30,18,06,1, 11.8,1,1, 7.181, 10529.959, 222.862, 52668.674 21/05/06,10:11:30,19,06,1, 11.8,1,1, 7.181, 10529.954, 222.846, 52668.673 21/05/06,10:11:31,00,06,1, 11.8,1,1, 7.181, 10529.947, 222.846, 52668.673 21/05/06,10:11:31,01,06,1, 11.8,1,1, 7.181, 10529.931, 222.816, 52668.687 21/05/06,10:11:31,02,06,1, 11.8,1,1, 7.181, 10529.945, 222.840, 52668.703 21/05/06,10:11:31,03,06,1, 11.8,1,1, 7.181, 10529.942, 222.855, 52668.697 21/05/06,10:11:31,04,06,1, 11.8,1,1, 7.181, 10529.952, 222.853, 52668.718 21/05/06,10:11:31,05,06,1, 11.8,1,1, 7.181, 10529.967, 222.837, 52668.715 21/05/06,10:11:31,06,06,1, 11.8,1,1, 7.181, 10529.973, 222.826, 52668.779 21/05/06,10:11:31,07,06,1, 11.8,1,1, 7.181, 10529.956, 222.839, 52668.770 21/05/06,10:11:31,08,06,1, 11.8,1,1, 7.181, 10529.962, 222.831, 52668.717 21/05/06,10:11:31,09,06,1, 11.8,1,1, 7.181, 10529.952, 222.835, 52668.706 21/05/06,10:11:31,10,06,1, 11.8,1,1, 7.181, 10529.947, 222.819, 52668.684 21/05/06,10:11:31,11,06,1, 11.8,1,1, 7.181, 10529.935, 222.828, 52668.699 21/05/06,10:11:31,12,06,1, 11.8,1,1, 7.181, 10529.953, 222.838, 52668.703 21/05/06,10:11:31,13,06,1, 11.8,1,1, 7.181, 10529.951, 222.845, 52668.734 21/05/06,10:11:31,14,06,1, 11.8,1,1, 7.181, 10529.940, 222.823, 52668.679 21/05/06,10:11:31,15,06,1, 11.8,1,1, 7.181, 10529.949, 222.840, 52668.677 21/05/06,10:11:31,16,06,1, 11.8,1,1, 7.181, 10529.946, 222.816, 52668.656 21/05/06,10:11:31,17,06,1, 11.8,1,1, 7.181, 10529.929, 222.810, 52668.662 21/05/06,10:11:31,18,06,1, 11.8,1,1, 7.181, 10529.945, 222.825, 52668.666 21/05/06,10:11:31,19,06,1, 11.8,1,1, 7.181, 10529.948, 222.815, 52668.681 21/05/06,10:11:32,00,06,1, 11.8,1,1, 7.184, 10529.947, 222.815, 52668.681 21/05/06,10:11:32,01,06,1, 11.8,1,1, 7.184, 10529.928, 222.814, 52668.678 21/05/06,10:11:32,02,06,1, 11.8,1,1, 7.184, 10529.953, 222.835, 52668.725 21/05/06,10:11:32,03,06,1, 11.8,1,1, 7.184, 10529.939, 222.836, 52668.700 21/05/06,10:11:32,04,06,1, 11.8,1,1, 7.184, 10529.948, 222.820, 52668.667 21/05/06,10:11:32,05,06,1, 11.8,1,1, 7.184, 10529.939, 222.830, 52668.690 21/05/06,10:11:32,06,06,1, 11.8,1,1, 7.184, 10529.923, 222.838, 52668.684 21/05/06,10:11:32,07,06,1, 11.8,1,1, 7.184, 10529.938, 222.818, 52668.672 21/05/06,10:11:32,08,06,1, 11.8,1,1, 7.184, 10529.935, 222.827, 52668.682 21/05/06,10:11:32,09,06,1, 11.8,1,1, 7.184, 10529.913, 222.826, 52668.717 21/05/06,10:11:32,10,06,1, 11.8,1,1, 7.184, 10529.925, 222.829, 52668.692 21/05/06,10:11:32,11,06,1, 11.8,1,1, 7.184, 10529.934, 222.788, 52668.703 21/05/06,10:11:32,12,06,1, 11.8,1,1, 7.184, 10529.950, 222.813, 52668.711 21/05/06,10:11:32,13,06,1, 11.8,1,1, 7.184, 10529.919, 222.810, 52668.678 21/05/06,10:11:32,14,06,1, 11.8,1,1, 7.184, 10529.962, 222.804, 52668.689 21/05/06,10:11:32,15,06,1, 11.8,1,1, 7.184, 10529.951, 222.806, 52668.695 21/05/06,10:11:32,16,06,1, 11.8,1,1, 7.184, 10529.978, 222.816, 52668.725 21/05/06,10:11:32,17,06,1, 11.8,1,1, 7.184, 10529.939, 222.793, 52668.689 21/05/06,10:11:32,18,06,1, 11.8,1,1, 7.184, 10529.929, 222.792, 52668.694 21/05/06,10:11:32,19,06,1, 11.8,1,1, 7.184, 10529.934, 222.818, 52668.680 21/05/06,10:11:33,00,06,1, 11.8,1,1, 7.184, 10529.931, 222.818, 52668.680 21/05/06,10:11:33,01,06,1, 11.8,1,1, 7.184, 10529.940, 222.811, 52668.688 21/05/06,10:11:33,02,06,1, 11.8,1,1, 7.184, 10529.937, 222.790, 52668.677 21/05/06,10:11:33,03,06,1, 11.8,1,1, 7.184, 10529.932, 222.789, 52668.645 21/05/06,10:11:33,04,06,1, 11.8,1,1, 7.184, 10529.940, 222.789, 52668.710 21/05/06,10:11:33,05,06,1, 11.8,1,1, 7.184, 10529.935, 222.803, 52668.667 21/05/06,10:11:33,06,06,1, 11.8,1,1, 7.184, 10529.932, 222.813, 52668.686 21/05/06,10:11:33,07,06,1, 11.8,1,1, 7.184, 10529.936, 222.785, 52668.690 21/05/06,10:11:33,08,06,1, 11.8,1,1, 7.184, 10529.923, 222.772, 52668.672 21/05/06,10:11:33,09,06,1, 11.8,1,1, 7.184, 10529.916, 222.798, 52668.678 21/05/06,10:11:33,10,06,1, 11.8,1,1, 7.184, 10529.938, 222.777, 52668.693 21/05/06,10:11:33,11,06,1, 11.8,1,1, 7.184, 10529.924, 222.796, 52668.691 21/05/06,10:11:33,12,06,1, 11.8,1,1, 7.184, 10529.921, 222.770, 52668.681 21/05/06,10:11:33,13,06,1, 11.8,1,1, 7.184, 10529.934, 222.789, 52668.704 21/05/06,10:11:33,14,06,1, 11.8,1,1, 7.184, 10529.938, 222.799, 52668.690 21/05/06,10:11:33,15,06,1, 11.8,1,1, 7.184, 10529.955, 222.797, 52668.691 21/05/06,10:11:33,16,06,1, 11.8,1,1, 7.184, 10529.902, 222.804, 52668.715 21/05/06,10:11:33,17,06,1, 11.8,1,1, 7.184, 10529.958, 222.784, 52668.722 21/05/06,10:11:33,18,06,1, 11.8,1,1, 7.184, 10529.925, 222.781, 52668.703 21/05/06,10:11:33,19,06,1, 11.8,1,1, 7.184, 10529.923, 222.794, 52668.725 21/05/06,10:11:34,00,06,1, 11.9,1,1, 7.186, 10529.922, 222.794, 52668.725 21/05/06,10:11:34,01,06,1, 11.9,1,1, 7.186, 10529.917, 222.780, 52668.686 21/05/06,10:11:34,02,06,1, 11.9,1,1, 7.186, 10529.928, 222.775, 52668.729 21/05/06,10:11:34,03,06,1, 11.9,1,1, 7.186, 10529.913, 222.773, 52668.710 21/05/06,10:11:34,04,06,1, 11.9,1,1, 7.186, 10529.929, 222.768, 52668.707 21/05/06,10:11:34,05,06,1, 11.9,1,1, 7.186, 10529.937, 222.754, 52668.722 21/05/06,10:11:34,06,06,1, 11.9,1,1, 7.186, 10529.935, 222.774, 52668.748 21/05/06,10:11:34,07,06,1, 11.9,1,1, 7.186, 10529.940, 222.746, 52668.636 21/05/06,10:11:34,08,06,1, 11.9,1,1, 7.186, 10529.923, 222.737, 52668.712 21/05/06,10:11:34,09,06,1, 11.9,1,1, 7.186, 10529.940, 222.783, 52668.672 21/05/06,10:11:34,10,06,1, 11.9,1,1, 7.186, 10529.936, 222.779, 52668.710 21/05/06,10:11:34,11,06,1, 11.9,1,1, 7.186, 10529.924, 222.765, 52668.702 21/05/06,10:11:34,12,06,1, 11.9,1,1, 7.186, 10529.916, 222.784, 52668.672 21/05/06,10:11:34,13,06,1, 11.9,1,1, 7.186, 10529.948, 222.776, 52668.712 21/05/06,10:11:34,14,06,1, 11.9,1,1, 7.186, 10529.926, 222.780, 52668.694 21/05/06,10:11:34,15,06,1, 11.9,1,1, 7.186, 10529.924, 222.754, 52668.679 21/05/06,10:11:34,16,06,1, 11.9,1,1, 7.186, 10529.917, 222.764, 52668.712 21/05/06,10:11:34,17,06,1, 11.9,1,1, 7.186, 10529.903, 222.763, 52668.671 21/05/06,10:11:34,18,06,1, 11.9,1,1, 7.186, 10529.915, 222.752, 52668.717 21/05/06,10:11:34,19,06,1, 11.9,1,1, 7.186, 10529.912, 222.772, 52668.699 21/05/06,10:11:35,00,05,1, 11.9,1,1, 7.181, 10529.906, 222.772, 52668.699 21/05/06,10:11:35,01,05,1, 11.9,1,1, 7.181, 10529.930, 222.782, 52668.659 21/05/06,10:11:35,02,05,1, 11.9,1,1, 7.181, 10529.919, 222.780, 52668.696 21/05/06,10:11:35,03,05,1, 11.9,1,1, 7.181, 10529.936, 222.776, 52668.685 21/05/06,10:11:35,04,05,1, 11.9,1,1, 7.181, 10529.902, 222.771, 52668.701 21/05/06,10:11:35,05,05,1, 11.9,1,1, 7.181, 10529.909, 222.776, 52668.694 21/05/06,10:11:35,06,05,1, 11.9,1,1, 7.181, 10529.923, 222.793, 52668.690 21/05/06,10:11:35,07,05,1, 11.9,1,1, 7.181, 10529.907, 222.788, 52668.679 21/05/06,10:11:35,08,05,1, 11.9,1,1, 7.181, 10529.905, 222.766, 52668.666 21/05/06,10:11:35,09,05,1, 11.9,1,1, 7.181, 10529.912, 222.776, 52668.692 21/05/06,10:11:35,10,05,1, 11.9,1,1, 7.181, 10529.921, 222.770, 52668.683 21/05/06,10:11:35,11,05,1, 11.9,1,1, 7.181, 10529.911, 222.753, 52668.675 21/05/06,10:11:35,12,05,1, 11.9,1,1, 7.181, 10529.912, 222.762, 52668.671 21/05/06,10:11:35,13,05,1, 11.9,1,1, 7.181, 10529.930, 222.757, 52668.674 21/05/06,10:11:35,14,05,1, 11.9,1,1, 7.181, 10529.923, 222.749, 52668.685 21/05/06,10:11:35,15,05,1, 11.9,1,1, 7.181, 10529.889, 222.749, 52668.642 21/05/06,10:11:35,16,05,1, 11.9,1,1, 7.181, 10529.913, 222.746, 52668.663 21/05/06,10:11:35,17,05,1, 11.9,1,1, 7.181, 10529.920, 222.762, 52668.694 21/05/06,10:11:35,18,05,1, 11.9,1,1, 7.181, 10529.913, 222.767, 52668.686 21/05/06,10:11:35,19,05,1, 11.9,1,1, 7.181, 10529.916, 222.753, 52668.670 21/05/06,10:11:36,00,06,1, 11.8,1,1, 7.183, 10529.914, 222.753, 52668.670 21/05/06,10:11:36,01,06,1, 11.8,1,1, 7.183, 10529.915, 222.764, 52668.674 21/05/06,10:11:36,02,06,1, 11.8,1,1, 7.183, 10529.917, 222.735, 52668.634 21/05/06,10:11:36,03,06,1, 11.8,1,1, 7.183, 10529.913, 222.740, 52668.677 21/05/06,10:11:36,04,06,1, 11.8,1,1, 7.183, 10529.945, 222.750, 52668.714 21/05/06,10:11:36,05,06,1, 11.8,1,1, 7.183, 10529.961, 222.744, 52668.662 21/05/06,10:11:36,06,06,1, 11.8,1,1, 7.183, 10529.926, 222.759, 52668.644 21/05/06,10:11:36,07,06,1, 11.8,1,1, 7.183, 10529.944, 222.731, 52668.670 21/05/06,10:11:36,08,06,1, 11.8,1,1, 7.183, 10529.929, 222.760, 52668.647 21/05/06,10:11:36,09,06,1, 11.8,1,1, 7.183, 10529.903, 222.732, 52668.653 21/05/06,10:11:36,10,06,1, 11.8,1,1, 7.183, 10529.920, 222.738, 52668.664 21/05/06,10:11:36,11,06,1, 11.8,1,1, 7.183, 10529.922, 222.729, 52668.646 21/05/06,10:11:36,12,06,1, 11.8,1,1, 7.183, 10529.898, 222.743, 52668.650 21/05/06,10:11:36,13,06,1, 11.8,1,1, 7.183, 10529.923, 222.750, 52668.675 21/05/06,10:11:36,14,06,1, 11.8,1,1, 7.183, 10529.910, 222.773, 52668.676 21/05/06,10:11:36,15,06,1, 11.8,1,1, 7.183, 10529.896, 222.751, 52668.677 21/05/06,10:11:36,16,06,1, 11.8,1,1, 7.183, 10529.923, 222.722, 52668.648 21/05/06,10:11:36,17,06,1, 11.8,1,1, 7.183, 10529.911, 222.737, 52668.677 21/05/06,10:11:36,18,06,1, 11.8,1,1, 7.183, 10529.923, 222.758, 52668.663 21/05/06,10:11:36,19,06,1, 11.8,1,1, 7.183, 10529.915, 222.760, 52668.692 21/05/06,10:11:37,00,06,1, 11.9,1,1, 7.183, 10529.914, 222.760, 52668.692 21/05/06,10:11:37,01,06,1, 11.9,1,1, 7.183, 10529.933, 222.747, 52668.658 21/05/06,10:11:37,02,06,1, 11.9,1,1, 7.183, 10529.922, 222.770, 52668.680 21/05/06,10:11:37,03,06,1, 11.9,1,1, 7.183, 10529.939, 222.763, 52668.695 21/05/06,10:11:37,04,06,1, 11.9,1,1, 7.183, 10529.921, 222.733, 52668.735 21/05/06,10:11:37,05,06,1, 11.9,1,1, 7.183, 10529.925, 222.744, 52668.620 21/05/06,10:11:37,06,06,1, 11.9,1,1, 7.183, 10529.927, 222.740, 52668.611 21/05/06,10:11:37,07,06,1, 11.9,1,1, 7.183, 10529.934, 222.723, 52668.617 21/05/06,10:11:37,08,06,1, 11.9,1,1, 7.183, 10529.913, 222.720, 52668.674 21/05/06,10:11:37,09,06,1, 11.9,1,1, 7.183, 10529.908, 222.742, 52668.674 21/05/06,10:11:37,10,06,1, 11.9,1,1, 7.183, 10529.914, 222.743, 52668.646 21/05/06,10:11:37,11,06,1, 11.9,1,1, 7.183, 10529.875, 222.731, 52668.641 21/05/06,10:11:37,12,06,1, 11.9,1,1, 7.183, 10529.883, 222.758, 52668.622 21/05/06,10:11:37,13,06,1, 11.9,1,1, 7.183, 10529.915, 222.738, 52668.653 21/05/06,10:11:37,14,06,1, 11.9,1,1, 7.183, 10529.898, 222.736, 52668.636 21/05/06,10:11:37,15,06,1, 11.9,1,1, 7.183, 10529.893, 222.730, 52668.638 21/05/06,10:11:37,16,06,1, 11.9,1,1, 7.183, 10529.901, 222.734, 52668.626 21/05/06,10:11:37,17,06,1, 11.9,1,1, 7.183, 10529.915, 222.753, 52668.679 21/05/06,10:11:37,18,06,1, 11.9,1,1, 7.183, 10529.892, 222.751, 52668.661 21/05/06,10:11:37,19,06,1, 11.9,1,1, 7.183, 10529.881, 222.726, 52668.683 21/05/06,10:11:38,00,06,1, 11.9,1,1, 7.185, 10529.881, 222.726, 52668.683 21/05/06,10:11:38,01,06,1, 11.9,1,1, 7.185, 10529.903, 222.754, 52668.642 21/05/06,10:11:38,02,06,1, 11.9,1,1, 7.185, 10529.892, 222.750, 52668.636 21/05/06,10:11:38,03,06,1, 11.9,1,1, 7.185, 10529.895, 222.723, 52668.647 21/05/06,10:11:38,04,06,1, 11.9,1,1, 7.185, 10529.901, 222.762, 52668.678 21/05/06,10:11:38,05,06,1, 11.9,1,1, 7.185, 10529.895, 222.741, 52668.626 21/05/06,10:11:38,06,06,1, 11.9,1,1, 7.185, 10529.891, 222.748, 52668.646 21/05/06,10:11:38,07,06,1, 11.9,1,1, 7.185, 10529.902, 222.749, 52668.657 21/05/06,10:11:38,08,06,1, 11.9,1,1, 7.185, 10529.886, 222.756, 52668.662 21/05/06,10:11:38,09,06,1, 11.9,1,1, 7.185, 10529.897, 222.731, 52668.664 21/05/06,10:11:38,10,06,1, 11.9,1,1, 7.185, 10529.909, 222.722, 52668.616 21/05/06,10:11:38,11,06,1, 11.9,1,1, 7.185, 10529.917, 222.728, 52668.640 21/05/06,10:11:38,12,06,1, 11.9,1,1, 7.185, 10529.906, 222.736, 52668.651 21/05/06,10:11:38,13,06,1, 11.9,1,1, 7.185, 10529.905, 222.734, 52668.656 21/05/06,10:11:38,14,06,1, 11.9,1,1, 7.185, 10529.909, 222.734, 52668.627 21/05/06,10:11:38,15,06,1, 11.9,1,1, 7.185, 10529.889, 222.732, 52668.634 21/05/06,10:11:38,16,06,1, 11.9,1,1, 7.185, 10529.910, 222.725, 52668.668 21/05/06,10:11:38,17,06,1, 11.9,1,1, 7.185, 10529.912, 222.721, 52668.631 21/05/06,10:11:38,18,06,1, 11.9,1,1, 7.185, 10529.904, 222.729, 52668.687 21/05/06,10:11:38,19,06,1, 11.9,1,1, 7.185, 10529.885, 222.716, 52668.655 21/05/06,10:11:39,00,06,1, 11.9,1,1, 7.187, 10529.881, 222.716, 52668.655 21/05/06,10:11:39,01,06,1, 11.9,1,1, 7.187, 10529.876, 222.713, 52668.663 21/05/06,10:11:39,02,06,1, 11.9,1,1, 7.187, 10529.896, 222.732, 52668.668 21/05/06,10:11:39,03,06,1, 11.9,1,1, 7.187, 10529.888, 222.715, 52668.680 21/05/06,10:11:39,04,06,1, 11.9,1,1, 7.187, 10529.882, 222.726, 52668.652 21/05/06,10:11:39,05,06,1, 11.9,1,1, 7.187, 10529.896, 222.701, 52668.643 21/05/06,10:11:39,06,06,1, 11.9,1,1, 7.187, 10529.886, 222.713, 52668.660 21/05/06,10:11:39,07,06,1, 11.9,1,1, 7.187, 10529.889, 222.716, 52668.684 21/05/06,10:11:39,08,06,1, 11.9,1,1, 7.187, 10529.902, 222.707, 52668.655 21/05/06,10:11:39,09,06,1, 11.9,1,1, 7.187, 10529.890, 222.713, 52668.674 21/05/06,10:11:39,10,06,1, 11.9,1,1, 7.187, 10529.884, 222.743, 52668.643 21/05/06,10:11:39,11,06,1, 11.9,1,1, 7.187, 10529.905, 222.721, 52668.703 21/05/06,10:11:39,12,06,1, 11.9,1,1, 7.187, 10529.893, 222.712, 52668.657 21/05/06,10:11:39,13,06,1, 11.9,1,1, 7.187, 10529.910, 222.690, 52668.637 21/05/06,10:11:39,14,06,1, 11.9,1,1, 7.187, 10529.873, 222.729, 52668.654 21/05/06,10:11:39,15,06,1, 11.9,1,1, 7.187, 10529.887, 222.715, 52668.620 21/05/06,10:11:39,16,06,1, 11.9,1,1, 7.187, 10529.873, 222.717, 52668.639 21/05/06,10:11:39,17,06,1, 11.9,1,1, 7.187, 10529.908, 222.705, 52668.680 21/05/06,10:11:39,18,06,1, 11.9,1,1, 7.187, 10529.899, 222.733, 52668.690 21/05/06,10:11:39,19,06,1, 11.9,1,1, 7.187, 10529.883, 222.696, 52668.669 21/05/06,10:11:40,00,06,1, 11.9,1,1, 7.183, 10529.881, 222.696, 52668.669 21/05/06,10:11:40,01,06,1, 11.9,1,1, 7.183, 10529.889, 222.686, 52668.677 21/05/06,10:11:40,02,06,1, 11.9,1,1, 7.183, 10529.863, 222.714, 52668.684 21/05/06,10:11:40,03,06,1, 11.9,1,1, 7.183, 10529.875, 222.718, 52668.689 21/05/06,10:11:40,04,06,1, 11.9,1,1, 7.183, 10529.872, 222.708, 52668.661 21/05/06,10:11:40,05,06,1, 11.9,1,1, 7.183, 10529.863, 222.684, 52668.659 21/05/06,10:11:40,06,06,1, 11.9,1,1, 7.183, 10529.869, 222.694, 52668.667 21/05/06,10:11:40,07,06,1, 11.9,1,1, 7.183, 10529.851, 222.706, 52668.695 21/05/06,10:11:40,08,06,1, 11.9,1,1, 7.183, 10529.855, 222.702, 52668.686 21/05/06,10:11:40,09,06,1, 11.9,1,1, 7.183, 10529.860, 222.703, 52668.643 21/05/06,10:11:40,10,06,1, 11.9,1,1, 7.183, 10529.865, 222.718, 52668.650 21/05/06,10:11:40,11,06,1, 11.9,1,1, 7.183, 10529.870, 222.698, 52668.661 21/05/06,10:11:40,12,06,1, 11.9,1,1, 7.183, 10529.865, 222.721, 52668.707 21/05/06,10:11:40,13,06,1, 11.9,1,1, 7.183, 10529.897, 222.729, 52668.689 21/05/06,10:11:40,14,06,1, 11.9,1,1, 7.183, 10529.896, 222.695, 52668.665 21/05/06,10:11:40,15,06,1, 11.9,1,1, 7.183, 10529.892, 222.719, 52668.676 21/05/06,10:11:40,16,06,1, 11.9,1,1, 7.183, 10529.869, 222.714, 52668.685 21/05/06,10:11:40,17,06,1, 11.9,1,1, 7.183, 10529.888, 222.720, 52668.691 21/05/06,10:11:40,18,06,1, 11.9,1,1, 7.183, 10529.866, 222.707, 52668.674 21/05/06,10:11:40,19,06,1, 11.9,1,1, 7.183, 10529.867, 222.716, 52668.686 21/05/06,10:11:41,00,06,1, 11.9,1,1, 7.185, 10529.864, 222.716, 52668.686 21/05/06,10:11:41,01,06,1, 11.9,1,1, 7.185, 10529.879, 222.725, 52668.720 21/05/06,10:11:41,02,06,1, 11.9,1,1, 7.185, 10529.890, 222.701, 52668.688 21/05/06,10:11:41,03,06,1, 11.9,1,1, 7.185, 10529.872, 222.702, 52668.697 21/05/06,10:11:41,04,06,1, 11.9,1,1, 7.185, 10529.865, 222.702, 52668.670 21/05/06,10:11:41,05,06,1, 11.9,1,1, 7.185, 10529.863, 222.695, 52668.681 21/05/06,10:11:41,06,06,1, 11.9,1,1, 7.185, 10529.871, 222.701, 52668.723 21/05/06,10:11:41,07,06,1, 11.9,1,1, 7.185, 10529.875, 222.708, 52668.712 21/05/06,10:11:41,08,06,1, 11.9,1,1, 7.185, 10529.875, 222.684, 52668.635 21/05/06,10:11:41,09,06,1, 11.9,1,1, 7.185, 10529.875, 222.667, 52668.714 21/05/06,10:11:41,10,06,1, 11.9,1,1, 7.185, 10529.862, 222.678, 52668.661 21/05/06,10:11:41,11,06,1, 11.9,1,1, 7.185, 10529.867, 222.670, 52668.655 21/05/06,10:11:41,12,06,1, 11.9,1,1, 7.185, 10529.891, 222.659, 52668.679 21/05/06,10:11:41,13,06,1, 11.9,1,1, 7.185, 10529.850, 222.649, 52668.649 21/05/06,10:11:41,14,06,1, 11.9,1,1, 7.185, 10529.887, 222.662, 52668.672 21/05/06,10:11:41,15,06,1, 11.9,1,1, 7.185, 10529.870, 222.678, 52668.664 21/05/06,10:11:41,16,06,1, 11.9,1,1, 7.185, 10529.867, 222.679, 52668.684 21/05/06,10:11:41,17,06,1, 11.9,1,1, 7.185, 10529.871, 222.673, 52668.646 21/05/06,10:11:41,18,06,1, 11.9,1,1, 7.185, 10529.858, 222.641, 52668.671 21/05/06,10:11:41,19,06,1, 11.9,1,1, 7.185, 10529.862, 222.680, 52668.650 21/05/06,10:11:42,00,06,1, 11.8,1,1, 7.184, 10529.855, 222.680, 52668.650 21/05/06,10:11:42,01,06,1, 11.8,1,1, 7.184, 10529.861, 222.686, 52668.655 21/05/06,10:11:42,02,06,1, 11.8,1,1, 7.184, 10529.869, 222.665, 52668.676 21/05/06,10:11:42,03,06,1, 11.8,1,1, 7.184, 10529.875, 222.679, 52668.669 21/05/06,10:11:42,04,06,1, 11.8,1,1, 7.184, 10529.847, 222.662, 52668.647 21/05/06,10:11:42,05,06,1, 11.8,1,1, 7.184, 10529.842, 222.678, 52668.686 21/05/06,10:11:42,06,06,1, 11.8,1,1, 7.184, 10529.866, 222.670, 52668.668 21/05/06,10:11:42,07,06,1, 11.8,1,1, 7.184, 10529.869, 222.658, 52668.675 21/05/06,10:11:42,08,06,1, 11.8,1,1, 7.184, 10529.862, 222.647, 52668.649 21/05/06,10:11:42,09,06,1, 11.8,1,1, 7.184, 10529.854, 222.667, 52668.639 21/05/06,10:11:42,10,06,1, 11.8,1,1, 7.184, 10529.873, 222.680, 52668.629 21/05/06,10:11:42,11,06,1, 11.8,1,1, 7.184, 10529.846, 222.682, 52668.634 21/05/06,10:11:42,12,06,1, 11.8,1,1, 7.184, 10529.857, 222.678, 52668.620 21/05/06,10:11:42,13,06,1, 11.8,1,1, 7.184, 10529.858, 222.676, 52668.646 21/05/06,10:11:42,14,06,1, 11.8,1,1, 7.184, 10529.879, 222.660, 52668.657 21/05/06,10:11:42,15,06,1, 11.8,1,1, 7.184, 10529.851, 222.690, 52668.675 21/05/06,10:11:42,16,06,1, 11.8,1,1, 7.184, 10529.842, 222.655, 52668.650 21/05/06,10:11:42,17,06,1, 11.8,1,1, 7.184, 10529.864, 222.678, 52668.630 21/05/06,10:11:42,18,06,1, 11.8,1,1, 7.184, 10529.843, 222.666, 52668.650 21/05/06,10:11:42,19,06,1, 11.8,1,1, 7.184, 10529.844, 222.663, 52668.633 21/05/06,10:11:43,00,06,1, 11.9,1,1, 7.186, 10529.839, 222.663, 52668.633 21/05/06,10:11:43,01,06,1, 11.9,1,1, 7.186, 10529.849, 222.676, 52668.686 21/05/06,10:11:43,02,06,1, 11.9,1,1, 7.186, 10529.873, 222.668, 52668.683 21/05/06,10:11:43,03,06,1, 11.9,1,1, 7.186, 10529.861, 222.671, 52668.650 21/05/06,10:11:43,04,06,1, 11.9,1,1, 7.186, 10529.855, 222.686, 52668.676 21/05/06,10:11:43,05,06,1, 11.9,1,1, 7.186, 10529.852, 222.681, 52668.682 21/05/06,10:11:43,06,06,1, 11.9,1,1, 7.186, 10529.851, 222.656, 52668.715 21/05/06,10:11:43,07,06,1, 11.9,1,1, 7.186, 10529.872, 222.684, 52668.679 21/05/06,10:11:43,08,06,1, 11.9,1,1, 7.186, 10529.863, 222.682, 52668.662 21/05/06,10:11:43,09,06,1, 11.9,1,1, 7.186, 10529.847, 222.681, 52668.689 21/05/06,10:11:43,10,06,1, 11.9,1,1, 7.186, 10529.851, 222.660, 52668.662 21/05/06,10:11:43,11,06,1, 11.9,1,1, 7.186, 10529.830, 222.673, 52668.675 21/05/06,10:11:43,12,06,1, 11.9,1,1, 7.186, 10529.862, 222.659, 52668.672 21/05/06,10:11:43,13,06,1, 11.9,1,1, 7.186, 10529.857, 222.662, 52668.639 21/05/06,10:11:43,14,06,1, 11.9,1,1, 7.186, 10529.845, 222.654, 52668.645 21/05/06,10:11:43,15,06,1, 11.9,1,1, 7.186, 10529.841, 222.657, 52668.655 21/05/06,10:11:43,16,06,1, 11.9,1,1, 7.186, 10529.856, 222.665, 52668.698 21/05/06,10:11:43,17,06,1, 11.9,1,1, 7.186, 10529.862, 222.636, 52668.678 21/05/06,10:11:43,18,06,1, 11.9,1,1, 7.186, 10529.851, 222.641, 52668.652 21/05/06,10:11:43,19,06,1, 11.9,1,1, 7.186, 10529.853, 222.651, 52668.676 21/05/06,10:11:44,00,06,1, 11.8,1,1, 7.185, 10529.847, 222.651, 52668.676 21/05/06,10:11:44,01,06,1, 11.8,1,1, 7.185, 10529.860, 222.641, 52668.634 21/05/06,10:11:44,02,06,1, 11.8,1,1, 7.185, 10529.859, 222.650, 52668.648 21/05/06,10:11:44,03,06,1, 11.8,1,1, 7.185, 10529.831, 222.646, 52668.633 21/05/06,10:11:44,04,06,1, 11.8,1,1, 7.185, 10529.857, 222.637, 52668.625 21/05/06,10:11:44,05,06,1, 11.8,1,1, 7.185, 10529.859, 222.649, 52668.635 21/05/06,10:11:44,06,06,1, 11.8,1,1, 7.185, 10529.821, 222.661, 52668.625 21/05/06,10:11:44,07,06,1, 11.8,1,1, 7.185, 10529.840, 222.665, 52668.654 21/05/06,10:11:44,08,06,1, 11.8,1,1, 7.185, 10529.838, 222.653, 52668.622 21/05/06,10:11:44,09,06,1, 11.8,1,1, 7.185, 10529.859, 222.647, 52668.600 21/05/06,10:11:44,10,06,1, 11.8,1,1, 7.185, 10529.847, 222.658, 52668.665 21/05/06,10:11:44,11,06,1, 11.8,1,1, 7.185, 10529.851, 222.647, 52668.627 21/05/06,10:11:44,12,06,1, 11.8,1,1, 7.185, 10529.846, 222.653, 52668.640 21/05/06,10:11:44,13,06,1, 11.8,1,1, 7.185, 10529.844, 222.644, 52668.651 21/05/06,10:11:44,14,06,1, 11.8,1,1, 7.185, 10529.855, 222.637, 52668.653 21/05/06,10:11:44,15,06,1, 11.8,1,1, 7.185, 10529.828, 222.640, 52668.631 21/05/06,10:11:44,16,06,1, 11.8,1,1, 7.185, 10529.836, 222.648, 52668.643 21/05/06,10:11:44,17,06,1, 11.8,1,1, 7.185, 10529.848, 222.638, 52668.615 21/05/06,10:11:44,18,06,1, 11.8,1,1, 7.185, 10529.848, 222.604, 52668.663 21/05/06,10:11:44,19,06,1, 11.8,1,1, 7.185, 10529.840, 222.630, 52668.623 21/05/06,10:11:45,00,06,1, 11.9,1,1, 7.189, 10529.839, 222.630, 52668.623 21/05/06,10:11:45,01,06,1, 11.9,1,1, 7.189, 10529.855, 222.627, 52668.668 21/05/06,10:11:45,02,06,1, 11.9,1,1, 7.189, 10529.841, 222.628, 52668.645 21/05/06,10:11:45,03,06,1, 11.9,1,1, 7.189, 10529.864, 222.659, 52668.645 21/05/06,10:11:45,04,06,1, 11.9,1,1, 7.189, 10529.825, 222.614, 52668.638 21/05/06,10:11:45,05,06,1, 11.9,1,1, 7.189, 10529.837, 222.655, 52668.634 21/05/06,10:11:45,06,06,1, 11.9,1,1, 7.189, 10529.847, 222.633, 52668.653 21/05/06,10:11:45,07,06,1, 11.9,1,1, 7.189, 10529.826, 222.622, 52668.631 21/05/06,10:11:45,08,06,1, 11.9,1,1, 7.189, 10529.818, 222.631, 52668.641 21/05/06,10:11:45,09,06,1, 11.9,1,1, 7.189, 10529.830, 222.630, 52668.607 21/05/06,10:11:45,10,06,1, 11.9,1,1, 7.189, 10529.829, 222.656, 52668.676 21/05/06,10:11:45,11,06,1, 11.9,1,1, 7.189, 10529.848, 222.624, 52668.639 21/05/06,10:11:45,12,06,1, 11.9,1,1, 7.189, 10529.837, 222.630, 52668.606 21/05/06,10:11:45,13,06,1, 11.9,1,1, 7.189, 10529.814, 222.637, 52668.642 21/05/06,10:11:45,14,06,1, 11.9,1,1, 7.189, 10529.847, 222.604, 52668.612 21/05/06,10:11:45,15,06,1, 11.9,1,1, 7.189, 10529.821, 222.622, 52668.667 21/05/06,10:11:45,16,06,1, 11.9,1,1, 7.189, 10529.853, 222.648, 52668.651 21/05/06,10:11:45,17,06,1, 11.9,1,1, 7.189, 10529.841, 222.630, 52668.625 21/05/06,10:11:45,18,06,1, 11.9,1,1, 7.189, 10529.850, 222.628, 52668.658 21/05/06,10:11:45,19,06,1, 11.9,1,1, 7.189, 10529.848, 222.642, 52668.607 21/05/06,10:11:46,00,06,1, 11.9,1,1, 7.184, 10529.847, 222.642, 52668.607 21/05/06,10:11:46,01,06,1, 11.9,1,1, 7.184, 10529.828, 222.624, 52668.598 21/05/06,10:11:46,02,06,1, 11.9,1,1, 7.184, 10529.775, 222.643, 52668.556 21/05/06,10:11:46,03,06,1, 11.9,1,1, 7.184, 10529.865, 222.645, 52668.658 21/05/06,10:11:46,04,06,1, 11.9,1,1, 7.184, 10529.869, 222.617, 52668.624 21/05/06,10:11:46,05,06,1, 11.9,1,1, 7.184, 10529.823, 222.637, 52668.858 21/05/06,10:11:46,06,06,1, 11.9,1,1, 7.184, 10529.807, 222.631, 52668.729 21/05/06,10:11:46,07,06,1, 11.9,1,1, 7.184, 10529.814, 222.633, 52668.699 21/05/06,10:11:46,08,06,1, 11.9,1,1, 7.184, 10529.800, 222.627, 52668.633 21/05/06,10:11:46,09,06,1, 11.9,1,1, 7.184, 10529.800, 222.619, 52668.639 21/05/06,10:11:46,10,06,1, 11.9,1,1, 7.184, 10529.830, 222.613, 52668.616 21/05/06,10:11:46,11,06,1, 11.9,1,1, 7.184, 10529.832, 222.621, 52668.634 21/05/06,10:11:46,12,06,1, 11.9,1,1, 7.184, 10529.804, 222.619, 52668.623 21/05/06,10:11:46,13,06,1, 11.9,1,1, 7.184, 10529.825, 222.601, 52668.617 21/05/06,10:11:46,14,06,1, 11.9,1,1, 7.184, 10529.813, 222.612, 52668.627 21/05/06,10:11:46,15,06,1, 11.9,1,1, 7.184, 10529.825, 222.634, 52668.589 21/05/06,10:11:46,16,06,1, 11.9,1,1, 7.184, 10529.826, 222.609, 52668.620 21/05/06,10:11:46,17,06,1, 11.9,1,1, 7.184, 10529.800, 222.614, 52668.574 21/05/06,10:11:46,18,06,1, 11.9,1,1, 7.184, 10529.805, 222.623, 52668.601 21/05/06,10:11:46,19,06,1, 11.9,1,1, 7.184, 10529.841, 222.621, 52668.621 21/05/06,10:11:47,00,06,1, 11.9,1,1, 7.188, 10529.839, 222.621, 52668.621 21/05/06,10:11:47,01,06,1, 11.9,1,1, 7.188, 10529.824, 222.605, 52668.601 21/05/06,10:11:47,02,06,1, 11.9,1,1, 7.188, 10529.838, 222.602, 52668.587 21/05/06,10:11:47,03,06,1, 11.9,1,1, 7.188, 10529.820, 222.609, 52668.613 21/05/06,10:11:47,04,06,1, 11.9,1,1, 7.188, 10529.828, 222.626, 52668.599 21/05/06,10:11:47,05,06,1, 11.9,1,1, 7.188, 10529.815, 222.629, 52668.668 21/05/06,10:11:47,06,06,1, 11.9,1,1, 7.188, 10529.824, 222.616, 52668.604 21/05/06,10:11:47,07,06,1, 11.9,1,1, 7.188, 10529.798, 222.615, 52668.658 21/05/06,10:11:47,08,06,1, 11.9,1,1, 7.188, 10529.823, 222.620, 52668.649 21/05/06,10:11:47,09,06,1, 11.9,1,1, 7.188, 10529.832, 222.610, 52668.616 21/05/06,10:11:47,10,06,1, 11.9,1,1, 7.188, 10529.820, 222.601, 52668.578 21/05/06,10:11:47,11,06,1, 11.9,1,1, 7.188, 10529.847, 222.606, 52668.625 21/05/06,10:11:47,12,06,1, 11.9,1,1, 7.188, 10529.828, 222.608, 52668.659 21/05/06,10:11:47,13,06,1, 11.9,1,1, 7.188, 10529.802, 222.590, 52668.680 21/05/06,10:11:47,14,06,1, 11.9,1,1, 7.188, 10529.805, 222.614, 52668.677 21/05/06,10:11:47,15,06,1, 11.9,1,1, 7.188, 10529.804, 222.612, 52668.671 21/05/06,10:11:47,16,06,1, 11.9,1,1, 7.188, 10529.819, 222.616, 52668.700 21/05/06,10:11:47,17,06,1, 11.9,1,1, 7.188, 10529.827, 222.604, 52668.659 21/05/06,10:11:47,18,06,1, 11.9,1,1, 7.188, 10529.831, 222.622, 52668.645 21/05/06,10:11:47,19,06,1, 11.9,1,1, 7.188, 10529.817, 222.609, 52668.623 21/05/06,10:11:48,00,06,1, 11.9,1,1, 7.189, 10529.814, 222.609, 52668.623 21/05/06,10:11:48,01,06,1, 11.9,1,1, 7.189, 10529.839, 222.583, 52668.661 21/05/06,10:11:48,02,06,1, 11.9,1,1, 7.189, 10529.817, 222.631, 52668.658 21/05/06,10:11:48,03,06,1, 11.9,1,1, 7.189, 10529.842, 222.615, 52668.656 21/05/06,10:11:48,04,06,1, 11.9,1,1, 7.189, 10529.826, 222.612, 52668.639 21/05/06,10:11:48,05,06,1, 11.9,1,1, 7.189, 10529.827, 222.602, 52668.612 21/05/06,10:11:48,06,06,1, 11.9,1,1, 7.189, 10529.819, 222.585, 52668.630 21/05/06,10:11:48,07,06,1, 11.9,1,1, 7.189, 10529.804, 222.591, 52668.647 21/05/06,10:11:48,08,06,1, 11.9,1,1, 7.189, 10529.823, 222.609, 52668.669 21/05/06,10:11:48,09,06,1, 11.9,1,1, 7.189, 10529.828, 222.617, 52668.637 21/05/06,10:11:48,10,06,1, 11.9,1,1, 7.189, 10529.800, 222.601, 52668.659 21/05/06,10:11:48,11,06,1, 11.9,1,1, 7.189, 10529.799, 222.599, 52668.608 21/05/06,10:11:48,12,06,1, 11.9,1,1, 7.189, 10529.801, 222.603, 52668.610 21/05/06,10:11:48,13,06,1, 11.9,1,1, 7.189, 10529.805, 222.589, 52668.606 21/05/06,10:11:48,14,06,1, 11.9,1,1, 7.189, 10529.808, 222.603, 52668.624 21/05/06,10:11:48,15,06,1, 11.9,1,1, 7.189, 10529.788, 222.605, 52668.654 21/05/06,10:11:48,16,06,1, 11.9,1,1, 7.189, 10529.795, 222.611, 52668.639 21/05/06,10:11:48,17,06,1, 11.9,1,1, 7.189, 10529.820, 222.598, 52668.634 21/05/06,10:11:48,18,06,1, 11.9,1,1, 7.189, 10529.781, 222.583, 52668.672 21/05/06,10:11:48,19,06,1, 11.9,1,1, 7.189, 10529.806, 222.573, 52668.632 21/05/06,10:11:49,00,06,1, 11.9,1,1, 7.187, 10529.805, 222.573, 52668.632 21/05/06,10:11:49,01,06,1, 11.9,1,1, 7.187, 10529.822, 222.587, 52668.641 21/05/06,10:11:49,02,06,1, 11.9,1,1, 7.187, 10529.814, 222.587, 52668.635 21/05/06,10:11:49,03,06,1, 11.9,1,1, 7.187, 10529.831, 222.596, 52668.627 21/05/06,10:11:49,04,06,1, 11.9,1,1, 7.187, 10529.818, 222.574, 52668.642 21/05/06,10:11:49,05,06,1, 11.9,1,1, 7.187, 10529.809, 222.583, 52668.636 21/05/06,10:11:49,06,06,1, 11.9,1,1, 7.187, 10529.789, 222.599, 52668.645 21/05/06,10:11:49,07,06,1, 11.9,1,1, 7.187, 10529.810, 222.567, 52668.612 21/05/06,10:11:49,08,06,1, 11.9,1,1, 7.187, 10529.810, 222.573, 52668.610 21/05/06,10:11:49,09,06,1, 11.9,1,1, 7.187, 10529.799, 222.560, 52668.622 21/05/06,10:11:49,10,06,1, 11.9,1,1, 7.187, 10529.811, 222.582, 52668.656 21/05/06,10:11:49,11,06,1, 11.9,1,1, 7.187, 10529.806, 222.553, 52668.629 21/05/06,10:11:49,12,06,1, 11.9,1,1, 7.187, 10529.781, 222.586, 52668.607 21/05/06,10:11:49,13,06,1, 11.9,1,1, 7.187, 10529.803, 222.588, 52668.624 21/05/06,10:11:49,14,06,1, 11.9,1,1, 7.187, 10529.785, 222.591, 52668.677 21/05/06,10:11:49,15,06,1, 11.9,1,1, 7.187, 10529.781, 222.605, 52668.801 21/05/06,10:11:49,16,06,1, 11.9,1,1, 7.187, 10529.801, 222.587, 52668.622 21/05/06,10:11:49,17,06,1, 11.9,1,1, 7.187, 10529.791, 222.585, 52668.635 21/05/06,10:11:49,18,06,1, 11.9,1,1, 7.187, 10529.796, 222.613, 52668.632 21/05/06,10:11:49,19,06,1, 11.9,1,1, 7.187, 10529.811, 222.603, 52668.654 21/05/06,10:11:50,00,06,1, 11.9,1,1, 7.188, 10529.805, 222.603, 52668.654 21/05/06,10:11:50,01,06,1, 11.9,1,1, 7.188, 10529.801, 222.575, 52668.611 21/05/06,10:11:50,02,06,1, 11.9,1,1, 7.188, 10529.806, 222.575, 52668.622 21/05/06,10:11:50,03,06,1, 11.9,1,1, 7.188, 10529.808, 222.570, 52668.640 21/05/06,10:11:50,04,06,1, 11.9,1,1, 7.188, 10529.792, 222.568, 52668.654 21/05/06,10:11:50,05,06,1, 11.9,1,1, 7.188, 10529.786, 222.553, 52668.679 21/05/06,10:11:50,06,06,1, 11.9,1,1, 7.188, 10529.801, 222.568, 52668.668 21/05/06,10:11:50,07,06,1, 11.9,1,1, 7.188, 10529.800, 222.580, 52668.650 21/05/06,10:11:50,08,06,1, 11.9,1,1, 7.188, 10529.812, 222.583, 52668.660 21/05/06,10:11:50,09,06,1, 11.9,1,1, 7.188, 10529.782, 222.570, 52668.681 21/05/06,10:11:50,10,06,1, 11.9,1,1, 7.188, 10529.786, 222.551, 52668.615 21/05/06,10:11:50,11,06,1, 11.9,1,1, 7.188, 10529.806, 222.548, 52668.663 21/05/06,10:11:50,12,06,1, 11.9,1,1, 7.188, 10529.798, 222.552, 52668.665 21/05/06,10:11:50,13,06,1, 11.9,1,1, 7.188, 10529.796, 222.561, 52668.658 21/05/06,10:11:50,14,06,1, 11.9,1,1, 7.188, 10529.796, 222.576, 52668.641 21/05/06,10:11:50,15,06,1, 11.9,1,1, 7.188, 10529.786, 222.551, 52668.681 21/05/06,10:11:50,16,06,1, 11.9,1,1, 7.188, 10529.758, 222.550, 52668.630 21/05/06,10:11:50,17,06,1, 11.9,1,1, 7.188, 10529.799, 222.561, 52668.490 21/05/06,10:11:50,18,06,1, 11.9,1,1, 7.188, 10529.765, 222.584, 52668.719 21/05/06,10:11:50,19,06,1, 11.9,1,1, 7.188, 10529.772, 222.563, 52668.690 21/05/06,10:11:51,00,06,1, 11.9,1,1, 7.191, 10529.764, 222.563, 52668.690 21/05/06,10:11:51,01,06,1, 11.9,1,1, 7.191, 10529.757, 222.555, 52668.637 21/05/06,10:11:51,02,06,1, 11.9,1,1, 7.191, 10529.791, 222.547, 52668.632 21/05/06,10:11:51,03,06,1, 11.9,1,1, 7.191, 10529.776, 222.577, 52668.624 21/05/06,10:11:51,04,06,1, 11.9,1,1, 7.191, 10529.788, 222.561, 52668.659 21/05/06,10:11:51,05,06,1, 11.9,1,1, 7.191, 10529.783, 222.541, 52668.614 21/05/06,10:11:51,06,06,1, 11.9,1,1, 7.191, 10529.786, 222.562, 52668.625 21/05/06,10:11:51,07,06,1, 11.9,1,1, 7.191, 10529.774, 222.546, 52668.632 21/05/06,10:11:51,08,06,1, 11.9,1,1, 7.191, 10529.793, 222.570, 52668.642 21/05/06,10:11:51,09,06,1, 11.9,1,1, 7.191, 10529.773, 222.560, 52668.646 21/05/06,10:11:51,10,06,1, 11.9,1,1, 7.191, 10529.773, 222.565, 52668.631 21/05/06,10:11:51,11,06,1, 11.9,1,1, 7.191, 10529.795, 222.580, 52668.637 21/05/06,10:11:51,12,06,1, 11.9,1,1, 7.191, 10529.769, 222.565, 52668.649 21/05/06,10:11:51,13,06,1, 11.9,1,1, 7.191, 10529.771, 222.549, 52668.657 21/05/06,10:11:51,14,06,1, 11.9,1,1, 7.191, 10529.759, 222.548, 52668.640 21/05/06,10:11:51,15,06,1, 11.9,1,1, 7.191, 10529.751, 222.563, 52668.594 21/05/06,10:11:51,16,06,1, 11.9,1,1, 7.191, 10529.780, 222.545, 52668.578 21/05/06,10:11:51,17,06,1, 11.9,1,1, 7.191, 10529.753, 222.532, 52668.632 21/05/06,10:11:51,18,06,1, 11.9,1,1, 7.191, 10529.773, 222.540, 52668.646 21/05/06,10:11:51,19,06,1, 11.9,1,1, 7.191, 10529.794, 222.529, 52668.613 21/05/06,10:11:52,00,06,1, 11.9,1,1, 7.190, 10529.789, 222.529, 52668.613 21/05/06,10:11:52,01,06,1, 11.9,1,1, 7.190, 10529.787, 222.544, 52668.647 21/05/06,10:11:52,02,06,1, 11.9,1,1, 7.190, 10529.783, 222.540, 52668.637 21/05/06,10:11:52,03,06,1, 11.9,1,1, 7.190, 10529.786, 222.551, 52668.643 21/05/06,10:11:52,04,06,1, 11.9,1,1, 7.190, 10529.759, 222.551, 52668.620 21/05/06,10:11:52,05,06,1, 11.9,1,1, 7.190, 10529.758, 222.543, 52668.653 21/05/06,10:11:52,06,06,1, 11.9,1,1, 7.190, 10529.769, 222.539, 52668.630 21/05/06,10:11:52,07,06,1, 11.9,1,1, 7.190, 10529.778, 222.534, 52668.613 21/05/06,10:11:52,08,06,1, 11.9,1,1, 7.190, 10529.755, 222.523, 52668.613 21/05/06,10:11:52,09,06,1, 11.9,1,1, 7.190, 10529.748, 222.541, 52668.607 21/05/06,10:11:52,10,06,1, 11.9,1,1, 7.190, 10529.766, 222.542, 52668.600 21/05/06,10:11:52,11,06,1, 11.9,1,1, 7.190, 10529.763, 222.537, 52668.638 21/05/06,10:11:52,12,06,1, 11.9,1,1, 7.190, 10529.765, 222.545, 52668.616 21/05/06,10:11:52,13,06,1, 11.9,1,1, 7.190, 10529.736, 222.523, 52668.625 21/05/06,10:11:52,14,06,1, 11.9,1,1, 7.190, 10529.744, 222.529, 52668.642 21/05/06,10:11:52,15,06,1, 11.9,1,1, 7.190, 10529.740, 222.533, 52668.622 21/05/06,10:11:52,16,06,1, 11.9,1,1, 7.190, 10529.780, 222.533, 52668.626 21/05/06,10:11:52,17,06,1, 11.9,1,1, 7.190, 10529.757, 222.537, 52668.639 21/05/06,10:11:52,18,06,1, 11.9,1,1, 7.190, 10529.784, 222.504, 52668.613 21/05/06,10:11:52,19,06,1, 11.9,1,1, 7.190, 10529.790, 222.516, 52668.580 21/05/06,10:11:53,00,06,1, 11.8,1,1, 7.186, 10529.789, 222.516, 52668.580 21/05/06,10:11:53,01,06,1, 11.8,1,1, 7.186, 10529.751, 222.547, 52668.621 21/05/06,10:11:53,02,06,1, 11.8,1,1, 7.186, 10529.766, 222.553, 52668.579 21/05/06,10:11:53,03,06,1, 11.8,1,1, 7.186, 10529.763, 222.513, 52668.558 21/05/06,10:11:53,04,06,1, 11.8,1,1, 7.186, 10529.737, 222.560, 52668.908 21/05/06,10:11:53,05,06,1, 11.8,1,1, 7.186, 10529.769, 222.521, 52668.635 21/05/06,10:11:53,06,06,1, 11.8,1,1, 7.186, 10529.789, 222.514, 52668.592 21/05/06,10:11:53,07,06,1, 11.8,1,1, 7.186, 10529.766, 222.503, 52668.612 21/05/06,10:11:53,08,06,1, 11.8,1,1, 7.186, 10529.748, 222.522, 52668.602 21/05/06,10:11:53,09,06,1, 11.8,1,1, 7.186, 10529.760, 222.495, 52668.600 21/05/06,10:11:53,10,06,1, 11.8,1,1, 7.186, 10529.738, 222.503, 52668.581 21/05/06,10:11:53,11,06,1, 11.8,1,1, 7.186, 10529.770, 222.523, 52668.626 21/05/06,10:11:53,12,06,1, 11.8,1,1, 7.186, 10529.774, 222.520, 52668.615 21/05/06,10:11:53,13,06,1, 11.8,1,1, 7.186, 10529.752, 222.497, 52668.602 21/05/06,10:11:53,14,06,1, 11.8,1,1, 7.186, 10529.781, 222.506, 52668.649 21/05/06,10:11:53,15,06,1, 11.8,1,1, 7.186, 10529.746, 222.517, 52668.600 21/05/06,10:11:53,16,06,1, 11.8,1,1, 7.186, 10529.750, 222.479, 52668.642 21/05/06,10:11:53,17,06,1, 11.8,1,1, 7.186, 10529.752, 222.508, 52668.630 21/05/06,10:11:53,18,06,1, 11.8,1,1, 7.186, 10529.777, 222.511, 52668.593 21/05/06,10:11:53,19,06,1, 11.8,1,1, 7.186, 10529.738, 222.509, 52668.593 21/05/06,10:11:54,00,06,1, 11.9,1,1, 7.188, 10529.730, 222.509, 52668.593 21/05/06,10:11:54,01,06,1, 11.9,1,1, 7.188, 10529.756, 222.522, 52668.590 21/05/06,10:11:54,02,06,1, 11.9,1,1, 7.188, 10529.766, 222.501, 52668.595 21/05/06,10:11:54,03,06,1, 11.9,1,1, 7.188, 10529.752, 222.488, 52668.600 21/05/06,10:11:54,04,06,1, 11.9,1,1, 7.188, 10529.738, 222.477, 52668.568 21/05/06,10:11:54,05,06,1, 11.9,1,1, 7.188, 10529.749, 222.491, 52668.591 21/05/06,10:11:54,06,06,1, 11.9,1,1, 7.188, 10529.734, 222.504, 52668.588 21/05/06,10:11:54,07,06,1, 11.9,1,1, 7.188, 10529.737, 222.493, 52668.633 21/05/06,10:11:54,08,06,1, 11.9,1,1, 7.188, 10529.741, 222.498, 52668.585 21/05/06,10:11:54,09,06,1, 11.9,1,1, 7.188, 10529.723, 222.491, 52668.589 21/05/06,10:11:54,10,06,1, 11.9,1,1, 7.188, 10529.725, 222.527, 52668.586 21/05/06,10:11:54,11,06,1, 11.9,1,1, 7.188, 10529.723, 222.516, 52668.585 21/05/06,10:11:54,12,06,1, 11.9,1,1, 7.188, 10529.743, 222.503, 52668.582 21/05/06,10:11:54,13,06,1, 11.9,1,1, 7.188, 10529.741, 222.479, 52668.556 21/05/06,10:11:54,14,06,1, 11.9,1,1, 7.188, 10529.730, 222.490, 52668.603 21/05/06,10:11:54,15,06,1, 11.9,1,1, 7.188, 10529.733, 222.485, 52668.614 21/05/06,10:11:54,16,06,1, 11.9,1,1, 7.188, 10529.746, 222.486, 52668.584 21/05/06,10:11:54,17,06,1, 11.9,1,1, 7.188, 10529.751, 222.472, 52668.598 21/05/06,10:11:54,18,06,1, 11.9,1,1, 7.188, 10529.742, 222.483, 52668.606 21/05/06,10:11:54,19,06,1, 11.9,1,1, 7.188, 10529.741, 222.485, 52668.595 21/05/06,10:11:55,00,06,1, 11.9,1,1, 7.189, 10529.739, 222.485, 52668.595 21/05/06,10:11:55,01,06,1, 11.9,1,1, 7.189, 10529.719, 222.475, 52668.669 21/05/06,10:11:55,02,06,1, 11.9,1,1, 7.189, 10529.712, 222.463, 52668.394 21/05/06,10:11:55,03,06,1, 11.9,1,1, 7.189, 10529.715, 222.495, 52668.580 21/05/06,10:11:55,04,06,1, 11.9,1,1, 7.189, 10529.739, 222.514, 52668.614 21/05/06,10:11:55,05,06,1, 11.9,1,1, 7.189, 10529.733, 222.491, 52668.624 21/05/06,10:11:55,06,06,1, 11.9,1,1, 7.189, 10529.752, 222.469, 52668.582 21/05/06,10:11:55,07,06,1, 11.9,1,1, 7.189, 10529.747, 222.482, 52668.619 21/05/06,10:11:55,08,06,1, 11.9,1,1, 7.189, 10529.743, 222.486, 52668.629 21/05/06,10:11:55,09,06,1, 11.9,1,1, 7.189, 10529.742, 222.452, 52668.464 21/05/06,10:11:55,10,06,1, 11.9,1,1, 7.189, 10529.753, 222.457, 52668.600 21/05/06,10:11:55,11,06,1, 11.9,1,1, 7.189, 10529.785, 222.489, 52668.603 21/05/06,10:11:55,12,06,1, 11.9,1,1, 7.189, 10529.771, 222.503, 52668.608 21/05/06,10:11:55,13,06,1, 11.9,1,1, 7.189, 10529.751, 222.481, 52668.602 21/05/06,10:11:55,14,06,1, 11.9,1,1, 7.189, 10529.713, 222.473, 52668.597 21/05/06,10:11:55,15,06,1, 11.9,1,1, 7.189, 10529.743, 222.475, 52668.610 21/05/06,10:11:55,16,06,1, 11.9,1,1, 7.189, 10529.740, 222.476, 52668.597 21/05/06,10:11:55,17,06,1, 11.9,1,1, 7.189, 10529.759, 222.457, 52668.622 21/05/06,10:11:55,18,06,1, 11.9,1,1, 7.189, 10529.730, 222.452, 52668.635 21/05/06,10:11:55,19,06,1, 11.9,1,1, 7.189, 10529.735, 222.483, 52668.616 21/05/06,10:11:56,00,05,1, 11.9,1,1, 7.189, 10529.730, 222.483, 52668.616 21/05/06,10:11:56,01,05,1, 11.9,1,1, 7.189, 10529.750, 222.476, 52668.601 21/05/06,10:11:56,02,05,1, 11.9,1,1, 7.189, 10529.704, 222.456, 52668.594 21/05/06,10:11:56,03,05,1, 11.9,1,1, 7.189, 10529.743, 222.474, 52668.558 21/05/06,10:11:56,04,05,1, 11.9,1,1, 7.189, 10529.758, 222.475, 52668.574 21/05/06,10:11:56,05,05,1, 11.9,1,1, 7.189, 10529.740, 222.477, 52668.589 21/05/06,10:11:56,06,05,1, 11.9,1,1, 7.189, 10529.736, 222.478, 52668.599 21/05/06,10:11:56,07,05,1, 11.9,1,1, 7.189, 10529.722, 222.425, 52668.576 21/05/06,10:11:56,08,05,1, 11.9,1,1, 7.189, 10529.748, 222.460, 52668.582 21/05/06,10:11:56,09,05,1, 11.9,1,1, 7.189, 10529.727, 222.457, 52668.611 21/05/06,10:11:56,10,05,1, 11.9,1,1, 7.189, 10529.728, 222.455, 52668.623 21/05/06,10:11:56,11,05,1, 11.9,1,1, 7.189, 10529.734, 222.455, 52668.591 21/05/06,10:11:56,12,05,1, 11.9,1,1, 7.189, 10529.741, 222.477, 52668.578 21/05/06,10:11:56,13,05,1, 11.9,1,1, 7.189, 10529.732, 222.486, 52668.582 21/05/06,10:11:56,14,05,1, 11.9,1,1, 7.189, 10529.721, 222.439, 52668.535 21/05/06,10:11:56,15,05,1, 11.9,1,1, 7.189, 10529.715, 222.439, 52668.611 21/05/06,10:11:56,16,05,1, 11.9,1,1, 7.189, 10529.740, 222.460, 52668.624 21/05/06,10:11:56,17,05,1, 11.9,1,1, 7.189, 10529.731, 222.473, 52668.615 21/05/06,10:11:56,18,05,1, 11.9,1,1, 7.189, 10529.728, 222.448, 52668.588 21/05/06,10:11:56,19,05,1, 11.9,1,1, 7.189, 10529.731, 222.438, 52668.590 21/05/06,10:11:57,00,06,1, 11.8,1,1, 7.188, 10529.730, 222.438, 52668.590 21/05/06,10:11:57,01,06,1, 11.8,1,1, 7.188, 10529.723, 222.475, 52668.590 21/05/06,10:11:57,02,06,1, 11.8,1,1, 7.188, 10529.736, 222.424, 52668.598 21/05/06,10:11:57,03,06,1, 11.8,1,1, 7.188, 10529.709, 222.453, 52668.577 21/05/06,10:11:57,04,06,1, 11.8,1,1, 7.188, 10529.730, 222.430, 52668.551 21/05/06,10:11:57,05,06,1, 11.8,1,1, 7.188, 10529.715, 222.440, 52668.562 21/05/06,10:11:57,06,06,1, 11.8,1,1, 7.188, 10529.685, 222.449, 52668.574 21/05/06,10:11:57,07,06,1, 11.8,1,1, 7.188, 10529.743, 222.451, 52668.574 21/05/06,10:11:57,08,06,1, 11.8,1,1, 7.188, 10529.730, 222.422, 52668.603 21/05/06,10:11:57,09,06,1, 11.8,1,1, 7.188, 10529.730, 222.440, 52668.589 21/05/06,10:11:57,10,06,1, 11.8,1,1, 7.188, 10529.709, 222.419, 52668.582 21/05/06,10:11:57,11,06,1, 11.8,1,1, 7.188, 10529.726, 222.426, 52668.591 21/05/06,10:11:57,12,06,1, 11.8,1,1, 7.188, 10529.742, 222.466, 52668.566 21/05/06,10:11:57,13,06,1, 11.8,1,1, 7.188, 10529.716, 222.432, 52668.575 21/05/06,10:11:57,14,06,1, 11.8,1,1, 7.188, 10529.706, 222.425, 52668.578 21/05/06,10:11:57,15,06,1, 11.8,1,1, 7.188, 10529.729, 222.422, 52668.596 21/05/06,10:11:57,16,06,1, 11.8,1,1, 7.188, 10529.701, 222.441, 52668.544 21/05/06,10:11:57,17,06,1, 11.8,1,1, 7.188, 10529.760, 222.440, 52668.461 21/05/06,10:11:57,18,06,1, 11.8,1,1, 7.188, 10529.692, 222.415, 52668.625 21/05/06,10:11:57,19,06,1, 11.8,1,1, 7.188, 10529.693, 222.426, 52668.600 21/05/06,10:11:58,00,06,1, 11.9,1,1, 7.190, 10529.689, 222.426, 52668.600 21/05/06,10:11:58,01,06,1, 11.9,1,1, 7.190, 10529.712, 222.441, 52668.575 21/05/06,10:11:58,02,06,1, 11.9,1,1, 7.190, 10529.707, 222.419, 52668.583 21/05/06,10:11:58,03,06,1, 11.9,1,1, 7.190, 10529.694, 222.392, 52668.577 21/05/06,10:11:58,04,06,1, 11.9,1,1, 7.190, 10529.713, 222.413, 52668.570 21/05/06,10:11:58,05,06,1, 11.9,1,1, 7.190, 10529.708, 222.404, 52668.566 21/05/06,10:11:58,06,06,1, 11.9,1,1, 7.190, 10529.705, 222.421, 52668.579 21/05/06,10:11:58,07,06,1, 11.9,1,1, 7.190, 10529.717, 222.398, 52668.555 21/05/06,10:11:58,08,06,1, 11.9,1,1, 7.190, 10529.725, 222.420, 52668.546 21/05/06,10:11:58,09,06,1, 11.9,1,1, 7.190, 10529.720, 222.399, 52668.545 21/05/06,10:11:58,10,06,1, 11.9,1,1, 7.190, 10529.703, 222.427, 52668.588 21/05/06,10:11:58,11,06,1, 11.9,1,1, 7.190, 10529.728, 222.432, 52668.567 21/05/06,10:11:58,12,06,1, 11.9,1,1, 7.190, 10529.715, 222.411, 52668.541 21/05/06,10:11:58,13,06,1, 11.9,1,1, 7.190, 10529.694, 222.428, 52668.538 21/05/06,10:11:58,14,06,1, 11.9,1,1, 7.190, 10529.716, 222.421, 52668.532 21/05/06,10:11:58,15,06,1, 11.9,1,1, 7.190, 10529.704, 222.424, 52668.582 21/05/06,10:11:58,16,06,1, 11.9,1,1, 7.190, 10529.713, 222.423, 52668.563 21/05/06,10:11:58,17,06,1, 11.9,1,1, 7.190, 10529.699, 222.407, 52668.582 21/05/06,10:11:58,18,06,1, 11.9,1,1, 7.190, 10529.695, 222.414, 52668.567 21/05/06,10:11:58,19,06,1, 11.9,1,1, 7.190, 10529.698, 222.394, 52668.582 21/05/06,10:11:59,00,06,1, 11.8,1,1, 7.193, 10529.697, 222.394, 52668.582 21/05/06,10:11:59,01,06,1, 11.8,1,1, 7.193, 10529.724, 222.427, 52668.573 21/05/06,10:11:59,02,06,1, 11.8,1,1, 7.193, 10529.716, 222.386, 52668.567 21/05/06,10:11:59,03,06,1, 11.8,1,1, 7.193, 10529.709, 222.398, 52668.580 21/05/06,10:11:59,04,06,1, 11.8,1,1, 7.193, 10529.717, 222.395, 52668.574 21/05/06,10:11:59,05,06,1, 11.8,1,1, 7.193, 10529.729, 222.417, 52668.568 21/05/06,10:11:59,06,06,1, 11.8,1,1, 7.193, 10529.720, 222.423, 52668.565 21/05/06,10:11:59,07,06,1, 11.8,1,1, 7.193, 10529.720, 222.403, 52668.543 21/05/06,10:11:59,08,06,1, 11.8,1,1, 7.193, 10529.708, 222.405, 52668.538 21/05/06,10:11:59,09,06,1, 11.8,1,1, 7.193, 10529.699, 222.413, 52668.523 21/05/06,10:11:59,10,06,1, 11.8,1,1, 7.193, 10529.701, 222.414, 52668.547 21/05/06,10:11:59,11,06,1, 11.8,1,1, 7.193, 10529.706, 222.409, 52668.578 21/05/06,10:11:59,12,06,1, 11.8,1,1, 7.193, 10529.696, 222.398, 52668.565 21/05/06,10:11:59,13,06,1, 11.8,1,1, 7.193, 10529.688, 222.400, 52668.534 21/05/06,10:11:59,14,06,1, 11.8,1,1, 7.193, 10529.725, 222.409, 52668.555 21/05/06,10:11:59,15,06,1, 11.8,1,1, 7.193, 10529.723, 222.387, 52668.494 21/05/06,10:11:59,16,06,1, 11.8,1,1, 7.193, 10529.703, 222.400, 52668.513 21/05/06,10:11:59,17,06,1, 11.8,1,1, 7.193, 10529.703, 222.408, 52668.534 21/05/06,10:11:59,18,06,1, 11.8,1,1, 7.193, 10529.719, 222.420, 52668.543 21/05/06,10:11:59,19,06,1, 11.8,1,1, 7.193, 10529.686, 222.407, 52668.585 21/05/06,10:12:00,00,06,1, 11.9,1,1, 7.190, 10529.680, 222.407, 52668.585 21/05/06,10:12:00,01,06,1, 11.9,1,1, 7.190, 10529.724, 222.377, 52668.592 21/05/06,10:12:00,02,06,1, 11.9,1,1, 7.190, 10529.686, 222.386, 52668.565 21/05/06,10:12:00,03,06,1, 11.9,1,1, 7.190, 10529.693, 222.413, 52668.574 21/05/06,10:12:00,04,06,1, 11.9,1,1, 7.190, 10529.693, 222.388, 52668.560 21/05/06,10:12:00,05,06,1, 11.9,1,1, 7.190, 10529.704, 222.382, 52668.572 21/05/06,10:12:00,06,06,1, 11.9,1,1, 7.190, 10529.684, 222.385, 52668.571 21/05/06,10:12:00,07,06,1, 11.9,1,1, 7.190, 10529.699, 222.402, 52668.606 21/05/06,10:12:00,08,06,1, 11.9,1,1, 7.190, 10529.714, 222.412, 52668.580 21/05/06,10:12:00,09,06,1, 11.9,1,1, 7.190, 10529.711, 222.396, 52668.544 21/05/06,10:12:00,10,06,1, 11.9,1,1, 7.190, 10529.703, 222.378, 52668.583 21/05/06,10:12:00,11,06,1, 11.9,1,1, 7.190, 10529.704, 222.397, 52668.560 21/05/06,10:12:00,12,06,1, 11.9,1,1, 7.190, 10529.692, 222.387, 52668.540 21/05/06,10:12:00,13,06,1, 11.9,1,1, 7.190, 10529.691, 222.390, 52668.573 21/05/06,10:12:00,14,06,1, 11.9,1,1, 7.190, 10529.697, 222.404, 52668.558 21/05/06,10:12:00,15,06,1, 11.9,1,1, 7.190, 10529.723, 222.362, 52668.597 21/05/06,10:12:00,16,06,1, 11.9,1,1, 7.190, 10529.706, 222.409, 52668.547 21/05/06,10:12:00,17,06,1, 11.9,1,1, 7.190, 10529.698, 222.388, 52668.581 21/05/06,10:12:00,18,06,1, 11.9,1,1, 7.190, 10529.692, 222.374, 52668.558 21/05/06,10:12:00,19,06,1, 11.9,1,1, 7.190, 10529.692, 222.361, 52668.537 21/05/06,10:12:01,00,06,1, 11.9,1,1, 7.188, 10529.689, 222.361, 52668.537 21/05/06,10:12:01,01,06,1, 11.9,1,1, 7.188, 10529.707, 222.398, 52668.562 21/05/06,10:12:01,02,06,1, 11.9,1,1, 7.188, 10529.700, 222.404, 52668.555 21/05/06,10:12:01,03,06,1, 11.9,1,1, 7.188, 10529.679, 222.368, 52668.529 21/05/06,10:12:01,04,06,1, 11.9,1,1, 7.188, 10529.684, 222.368, 52668.510 21/05/06,10:12:01,05,06,1, 11.9,1,1, 7.188, 10529.711, 222.352, 52668.529 21/05/06,10:12:01,06,06,1, 11.9,1,1, 7.188, 10529.710, 222.364, 52668.582 21/05/06,10:12:01,07,06,1, 11.9,1,1, 7.188, 10529.697, 222.374, 52668.551 21/05/06,10:12:01,08,06,1, 11.9,1,1, 7.188, 10529.682, 222.396, 52668.540 21/05/06,10:12:01,09,06,1, 11.9,1,1, 7.188, 10529.683, 222.394, 52668.552 21/05/06,10:12:01,10,06,1, 11.9,1,1, 7.188, 10529.725, 222.383, 52668.555 21/05/06,10:12:01,11,06,1, 11.9,1,1, 7.188, 10529.700, 222.371, 52668.571 21/05/06,10:12:01,12,06,1, 11.9,1,1, 7.188, 10529.698, 222.367, 52668.526 21/05/06,10:12:01,13,06,1, 11.9,1,1, 7.188, 10529.702, 222.385, 52668.555 21/05/06,10:12:01,14,06,1, 11.9,1,1, 7.188, 10529.690, 222.398, 52668.568 21/05/06,10:12:01,15,06,1, 11.9,1,1, 7.188, 10529.671, 222.376, 52668.568 21/05/06,10:12:01,16,06,1, 11.9,1,1, 7.188, 10529.693, 222.362, 52668.690 21/05/06,10:12:01,17,06,1, 11.9,1,1, 7.188, 10529.677, 222.397, 52668.538 21/05/06,10:12:01,18,06,1, 11.9,1,1, 7.188, 10529.665, 222.363, 52668.675 21/05/06,10:12:01,19,06,1, 11.9,1,1, 7.188, 10529.683, 222.356, 52668.544 21/05/06,10:12:02,00,06,1, 11.9,1,1, 7.189, 10529.680, 222.356, 52668.544 21/05/06,10:12:02,01,06,1, 11.9,1,1, 7.189, 10529.682, 222.385, 52668.560 21/05/06,10:12:02,02,06,1, 11.9,1,1, 7.189, 10529.684, 222.377, 52668.551 21/05/06,10:12:02,03,06,1, 11.9,1,1, 7.189, 10529.695, 222.371, 52668.535 21/05/06,10:12:02,04,06,1, 11.9,1,1, 7.189, 10529.677, 222.375, 52668.558 21/05/06,10:12:02,05,06,1, 11.9,1,1, 7.189, 10529.714, 222.354, 52668.578 21/05/06,10:12:02,06,06,1, 11.9,1,1, 7.189, 10529.682, 222.364, 52668.551 21/05/06,10:12:02,07,06,1, 11.9,1,1, 7.189, 10529.695, 222.352, 52668.555 21/05/06,10:12:02,08,06,1, 11.9,1,1, 7.189, 10529.691, 222.359, 52668.541 21/05/06,10:12:02,09,06,1, 11.9,1,1, 7.189, 10529.698, 222.353, 52668.575 21/05/06,10:12:02,10,06,1, 11.9,1,1, 7.189, 10529.682, 222.356, 52668.564 21/05/06,10:12:02,11,06,1, 11.9,1,1, 7.189, 10529.681, 222.347, 52668.571 21/05/06,10:12:02,12,06,1, 11.9,1,1, 7.189, 10529.715, 222.357, 52668.585 21/05/06,10:12:02,13,06,1, 11.9,1,1, 7.189, 10529.696, 222.368, 52668.590 21/05/06,10:12:02,14,06,1, 11.9,1,1, 7.189, 10529.696, 222.348, 52668.550 21/05/06,10:12:02,15,06,1, 11.9,1,1, 7.189, 10529.709, 222.357, 52668.537 21/05/06,10:12:02,16,06,1, 11.9,1,1, 7.189, 10529.689, 222.357, 52668.543 21/05/06,10:12:02,17,06,1, 11.9,1,1, 7.189, 10529.691, 222.366, 52668.499 21/05/06,10:12:02,18,06,1, 11.9,1,1, 7.189, 10529.702, 222.356, 52668.530 21/05/06,10:12:02,19,06,1, 11.9,1,1, 7.189, 10529.703, 222.369, 52668.579 21/05/06,10:12:03,00,06,1, 11.9,1,1, 7.192, 10529.697, 222.369, 52668.579 21/05/06,10:12:03,01,06,1, 11.9,1,1, 7.192, 10529.690, 222.352, 52668.591 21/05/06,10:12:03,02,06,1, 11.9,1,1, 7.192, 10529.694, 222.373, 52668.568 21/05/06,10:12:03,03,06,1, 11.9,1,1, 7.192, 10529.709, 222.385, 52668.571 21/05/06,10:12:03,04,06,1, 11.9,1,1, 7.192, 10529.705, 222.370, 52668.553 21/05/06,10:12:03,05,06,1, 11.9,1,1, 7.192, 10529.698, 222.347, 52668.569 21/05/06,10:12:03,06,06,1, 11.9,1,1, 7.192, 10529.684, 222.366, 52668.571 21/05/06,10:12:03,07,06,1, 11.9,1,1, 7.192, 10529.714, 222.378, 52668.547 21/05/06,10:12:03,08,06,1, 11.9,1,1, 7.192, 10529.668, 222.358, 52668.508 21/05/06,10:12:03,09,06,1, 11.9,1,1, 7.192, 10529.702, 222.365, 52668.535 21/05/06,10:12:03,10,06,1, 11.9,1,1, 7.192, 10529.671, 222.349, 52668.517 21/05/06,10:12:03,11,06,1, 11.9,1,1, 7.192, 10529.683, 222.374, 52668.502 21/05/06,10:12:03,12,06,1, 11.9,1,1, 7.192, 10529.704, 222.348, 52668.555 21/05/06,10:12:03,13,06,1, 11.9,1,1, 7.192, 10529.667, 222.380, 52668.530 21/05/06,10:12:03,14,06,1, 11.9,1,1, 7.192, 10529.697, 222.384, 52668.568 21/05/06,10:12:03,15,06,1, 11.9,1,1, 7.192, 10529.673, 222.342, 52668.565 21/05/06,10:12:03,16,06,1, 11.9,1,1, 7.192, 10529.682, 222.368, 52668.568 21/05/06,10:12:03,17,06,1, 11.9,1,1, 7.192, 10529.702, 222.354, 52668.571 21/05/06,10:12:03,18,06,1, 11.9,1,1, 7.192, 10529.679, 222.354, 52668.592 21/05/06,10:12:03,19,06,1, 11.9,1,1, 7.192, 10529.691, 222.346, 52668.584 21/05/06,10:12:04,00,04,1, 11.9,1,1, 7.191, 10529.689, 222.346, 52668.584 21/05/06,10:12:04,01,04,1, 11.9,1,1, 7.191, 10529.676, 222.378, 52668.548 21/05/06,10:12:04,02,04,1, 11.9,1,1, 7.191, 10529.680, 222.357, 52668.558 21/05/06,10:12:04,03,04,1, 11.9,1,1, 7.191, 10529.692, 222.358, 52668.533 21/05/06,10:12:04,04,04,1, 11.9,1,1, 7.191, 10529.695, 222.344, 52668.495 21/05/06,10:12:04,05,04,1, 11.9,1,1, 7.191, 10529.694, 222.357, 52668.505 21/05/06,10:12:04,06,04,1, 11.9,1,1, 7.191, 10529.675, 222.390, 52668.522 21/05/06,10:12:04,07,04,1, 11.9,1,1, 7.191, 10529.689, 222.348, 52668.540 21/05/06,10:12:04,08,04,1, 11.9,1,1, 7.191, 10529.672, 222.348, 52668.513 21/05/06,10:12:04,09,04,1, 11.9,1,1, 7.191, 10529.689, 222.366, 52668.513 21/05/06,10:12:04,10,04,1, 11.9,1,1, 7.191, 10529.667, 222.376, 52668.554 21/05/06,10:12:04,11,04,1, 11.9,1,1, 7.191, 10529.661, 222.371, 52668.693 21/05/06,10:12:04,12,04,1, 11.9,1,1, 7.191, 10529.687, 222.326, 52668.474 21/05/06,10:12:04,13,04,1, 11.9,1,1, 7.191, 10529.685, 222.332, 52668.495 21/05/06,10:12:04,14,04,1, 11.9,1,1, 7.191, 10529.688, 222.365, 52668.507 21/05/06,10:12:04,15,04,1, 11.9,1,1, 7.191, 10529.663, 222.339, 52668.560 21/05/06,10:12:04,16,04,1, 11.9,1,1, 7.191, 10529.675, 222.353, 52668.513 21/05/06,10:12:04,17,04,1, 11.9,1,1, 7.191, 10529.681, 222.358, 52668.531 21/05/06,10:12:04,18,04,1, 11.9,1,1, 7.191, 10529.678, 222.362, 52668.511 21/05/06,10:12:04,19,04,1, 11.9,1,1, 7.191, 10529.687, 222.348, 52668.522 21/05/06,10:12:05,00,06,1, 11.9,1,1, 7.191, 10529.680, 222.348, 52668.522 21/05/06,10:12:05,01,06,1, 11.9,1,1, 7.191, 10529.659, 222.368, 52668.521 21/05/06,10:12:05,02,06,1, 11.9,1,1, 7.191, 10529.655, 222.351, 52668.496 21/05/06,10:12:05,03,06,1, 11.9,1,1, 7.191, 10529.684, 222.330, 52668.532 21/05/06,10:12:05,04,06,1, 11.9,1,1, 7.191, 10529.674, 222.378, 52668.537 21/05/06,10:12:05,05,06,1, 11.9,1,1, 7.191, 10529.661, 222.343, 52668.512 21/05/06,10:12:05,06,06,1, 11.9,1,1, 7.191, 10529.671, 222.330, 52668.495 21/05/06,10:12:05,07,06,1, 11.9,1,1, 7.191, 10529.661, 222.339, 52668.502 21/05/06,10:12:05,08,06,1, 11.9,1,1, 7.191, 10529.686, 222.359, 52668.539 21/05/06,10:12:05,09,06,1, 11.9,1,1, 7.191, 10529.660, 222.339, 52668.521 21/05/06,10:12:05,10,06,1, 11.9,1,1, 7.191, 10529.681, 222.365, 52668.519 21/05/06,10:12:05,11,06,1, 11.9,1,1, 7.191, 10529.691, 222.338, 52668.516 21/05/06,10:12:05,12,06,1, 11.9,1,1, 7.191, 10529.678, 222.361, 52668.543 21/05/06,10:12:05,13,06,1, 11.9,1,1, 7.191, 10529.660, 222.335, 52668.526 21/05/06,10:12:05,14,06,1, 11.9,1,1, 7.191, 10529.666, 222.359, 52668.511 21/05/06,10:12:05,15,06,1, 11.9,1,1, 7.191, 10529.655, 222.352, 52668.515 21/05/06,10:12:05,16,06,1, 11.9,1,1, 7.191, 10529.664, 222.342, 52668.522 21/05/06,10:12:05,17,06,1, 11.9,1,1, 7.191, 10529.669, 222.361, 52668.552 21/05/06,10:12:05,18,06,1, 11.9,1,1, 7.191, 10529.664, 222.346, 52668.541 21/05/06,10:12:05,19,06,1, 11.9,1,1, 7.191, 10529.676, 222.361, 52668.581 21/05/06,10:12:06,00,06,1, 11.9,1,1, 7.192, 10529.672, 222.361, 52668.581 21/05/06,10:12:06,01,06,1, 11.9,1,1, 7.192, 10529.658, 222.379, 52668.519 21/05/06,10:12:06,02,06,1, 11.9,1,1, 7.192, 10529.655, 222.373, 52668.567 21/05/06,10:12:06,03,06,1, 11.9,1,1, 7.192, 10529.657, 222.372, 52668.517 21/05/06,10:12:06,04,06,1, 11.9,1,1, 7.192, 10529.655, 222.353, 52668.532 21/05/06,10:12:06,05,06,1, 11.9,1,1, 7.192, 10529.659, 222.349, 52668.539 21/05/06,10:12:06,06,06,1, 11.9,1,1, 7.192, 10529.656, 222.349, 52668.510 21/05/06,10:12:06,07,06,1, 11.9,1,1, 7.192, 10529.647, 222.337, 52668.471 21/05/06,10:12:06,08,06,1, 11.9,1,1, 7.192, 10529.664, 222.324, 52668.490 21/05/06,10:12:06,09,06,1, 11.9,1,1, 7.192, 10529.675, 222.336, 52668.508 21/05/06,10:12:06,10,06,1, 11.9,1,1, 7.192, 10529.644, 222.315, 52668.462 21/05/06,10:12:06,11,06,1, 11.9,1,1, 7.192, 10529.668, 222.327, 52668.501 21/05/06,10:12:06,12,06,1, 11.9,1,1, 7.192, 10529.648, 222.328, 52668.506 21/05/06,10:12:06,13,06,1, 11.9,1,1, 7.192, 10529.661, 222.359, 52668.530 21/05/06,10:12:06,14,06,1, 11.9,1,1, 7.192, 10529.659, 222.348, 52668.534 21/05/06,10:12:06,15,06,1, 11.9,1,1, 7.192, 10529.640, 222.349, 52668.506 21/05/06,10:12:06,16,06,1, 11.9,1,1, 7.192, 10529.668, 222.345, 52668.497 21/05/06,10:12:06,17,06,1, 11.9,1,1, 7.192, 10529.640, 222.337, 52668.507 21/05/06,10:12:06,18,06,1, 11.9,1,1, 7.192, 10529.669, 222.344, 52668.537 21/05/06,10:12:06,19,06,1, 11.9,1,1, 7.192, 10529.673, 222.356, 52668.531 21/05/06,10:12:07,00,06,1, 11.9,1,1, 7.191, 10529.672, 222.356, 52668.531 21/05/06,10:12:07,01,06,1, 11.9,1,1, 7.191, 10529.680, 222.342, 52668.519 21/05/06,10:12:07,02,06,1, 11.9,1,1, 7.191, 10529.665, 222.343, 52668.524 21/05/06,10:12:07,03,06,1, 11.9,1,1, 7.191, 10529.657, 222.377, 52668.523 21/05/06,10:12:07,04,06,1, 11.9,1,1, 7.191, 10529.668, 222.363, 52668.520 21/05/06,10:12:07,05,06,1, 11.9,1,1, 7.191, 10529.664, 222.343, 52668.540 21/05/06,10:12:07,06,06,1, 11.9,1,1, 7.191, 10529.668, 222.344, 52668.492 21/05/06,10:12:07,07,06,1, 11.9,1,1, 7.191, 10529.676, 222.336, 52668.516 21/05/06,10:12:07,08,06,1, 11.9,1,1, 7.191, 10529.644, 222.343, 52668.519 21/05/06,10:12:07,09,06,1, 11.9,1,1, 7.191, 10529.654, 222.330, 52668.546 21/05/06,10:12:07,10,06,1, 11.9,1,1, 7.191, 10529.671, 222.342, 52668.512 21/05/06,10:12:07,11,06,1, 11.9,1,1, 7.191, 10529.650, 222.373, 52668.514 21/05/06,10:12:07,12,06,1, 11.9,1,1, 7.191, 10529.651, 222.354, 52668.520 21/05/06,10:12:07,13,06,1, 11.9,1,1, 7.191, 10529.647, 222.332, 52668.535 21/05/06,10:12:07,14,06,1, 11.9,1,1, 7.191, 10529.660, 222.347, 52668.515 21/05/06,10:12:07,15,06,1, 11.9,1,1, 7.191, 10529.673, 222.356, 52668.552 21/05/06,10:12:07,16,06,1, 11.9,1,1, 7.191, 10529.665, 222.338, 52668.499 21/05/06,10:12:07,17,06,1, 11.9,1,1, 7.191, 10529.663, 222.334, 52668.516 21/05/06,10:12:07,18,06,1, 11.9,1,1, 7.191, 10529.646, 222.348, 52668.486 21/05/06,10:12:07,19,06,1, 11.9,1,1, 7.191, 10529.659, 222.360, 52668.493 21/05/06,10:12:08,00,06,1, 11.9,1,1, 7.192, 10529.655, 222.360, 52668.493 21/05/06,10:12:08,01,06,1, 11.9,1,1, 7.192, 10529.653, 222.335, 52668.489 21/05/06,10:12:08,02,06,1, 11.9,1,1, 7.192, 10529.640, 222.337, 52668.497 21/05/06,10:12:08,03,06,1, 11.9,1,1, 7.192, 10529.664, 222.348, 52668.519 21/05/06,10:12:08,04,06,1, 11.9,1,1, 7.192, 10529.619, 222.322, 52668.414 21/05/06,10:12:08,05,06,1, 11.9,1,1, 7.192, 10529.680, 222.346, 52668.438 21/05/06,10:12:08,06,06,1, 11.9,1,1, 7.192, 10529.666, 222.338, 52668.447 21/05/06,10:12:08,07,06,1, 11.9,1,1, 7.192, 10529.670, 222.348, 52668.460 21/05/06,10:12:08,08,06,1, 11.9,1,1, 7.192, 10529.655, 222.327, 52668.482 21/05/06,10:12:08,09,06,1, 11.9,1,1, 7.192, 10529.642, 222.327, 52668.517 21/05/06,10:12:08,10,06,1, 11.9,1,1, 7.192, 10529.643, 222.328, 52668.510 21/05/06,10:12:08,11,06,1, 11.9,1,1, 7.192, 10529.634, 222.370, 52668.533 21/05/06,10:12:08,12,06,1, 11.9,1,1, 7.192, 10529.652, 222.368, 52668.524 21/05/06,10:12:08,13,06,1, 11.9,1,1, 7.192, 10529.651, 222.346, 52668.522 21/05/06,10:12:08,14,06,1, 11.9,1,1, 7.192, 10529.651, 222.349, 52668.508 21/05/06,10:12:08,15,06,1, 11.9,1,1, 7.192, 10529.630, 222.344, 52668.492 21/05/06,10:12:08,16,06,1, 11.9,1,1, 7.192, 10529.633, 222.363, 52668.511 21/05/06,10:12:08,17,06,1, 11.9,1,1, 7.192, 10529.653, 222.354, 52668.562 21/05/06,10:12:08,18,06,1, 11.9,1,1, 7.192, 10529.634, 222.359, 52668.536 21/05/06,10:12:08,19,06,1, 11.9,1,1, 7.192, 10529.657, 222.347, 52668.522 21/05/06,10:12:09,00,06,1, 11.8,1,1, 7.191, 10529.655, 222.347, 52668.522 21/05/06,10:12:09,01,06,1, 11.8,1,1, 7.191, 10529.673, 222.355, 52668.511 21/05/06,10:12:09,02,06,1, 11.8,1,1, 7.191, 10529.665, 222.314, 52668.508 21/05/06,10:12:09,03,06,1, 11.8,1,1, 7.191, 10529.654, 222.330, 52668.542 21/05/06,10:12:09,04,06,1, 11.8,1,1, 7.191, 10529.633, 222.329, 52668.523 21/05/06,10:12:09,05,06,1, 11.8,1,1, 7.191, 10529.632, 222.325, 52668.514 21/05/06,10:12:09,06,06,1, 11.8,1,1, 7.191, 10529.638, 222.331, 52668.483 21/05/06,10:12:09,07,06,1, 11.8,1,1, 7.191, 10529.638, 222.333, 52668.512 21/05/06,10:12:09,08,06,1, 11.8,1,1, 7.191, 10529.644, 222.350, 52668.506 21/05/06,10:12:09,09,06,1, 11.8,1,1, 7.191, 10529.671, 222.333, 52668.488 21/05/06,10:12:09,10,06,1, 11.8,1,1, 7.191, 10529.643, 222.335, 52668.514 21/05/06,10:12:09,11,06,1, 11.8,1,1, 7.191, 10529.684, 222.360, 52668.505 21/05/06,10:12:09,12,06,1, 11.8,1,1, 7.191, 10529.664, 222.354, 52668.511 21/05/06,10:12:09,13,06,1, 11.8,1,1, 7.191, 10529.642, 222.346, 52668.515 21/05/06,10:12:09,14,06,1, 11.8,1,1, 7.191, 10529.634, 222.361, 52668.467 21/05/06,10:12:09,15,06,1, 11.8,1,1, 7.191, 10529.658, 222.387, 52668.505 21/05/06,10:12:09,16,06,1, 11.8,1,1, 7.191, 10529.629, 222.377, 52668.521 21/05/06,10:12:09,17,06,1, 11.8,1,1, 7.191, 10529.648, 222.363, 52668.527 21/05/06,10:12:09,18,06,1, 11.8,1,1, 7.191, 10529.674, 222.359, 52668.500 21/05/06,10:12:09,19,06,1, 11.8,1,1, 7.191, 10529.645, 222.374, 52668.493 21/05/06,10:12:10,00,06,1, 11.8,1,1, 7.191, 10529.639, 222.374, 52668.493 21/05/06,10:12:10,01,06,1, 11.8,1,1, 7.191, 10529.675, 222.340, 52668.394 21/05/06,10:12:10,02,06,1, 11.8,1,1, 7.191, 10529.651, 222.335, 52668.451 21/05/06,10:12:10,03,06,1, 11.8,1,1, 7.191, 10529.645, 222.342, 52668.458 21/05/06,10:12:10,04,06,1, 11.8,1,1, 7.191, 10529.660, 222.361, 52668.491 21/05/06,10:12:10,05,06,1, 11.8,1,1, 7.191, 10529.630, 222.350, 52668.528 21/05/06,10:12:10,06,06,1, 11.8,1,1, 7.191, 10529.642, 222.345, 52668.637 21/05/06,10:12:10,07,06,1, 11.8,1,1, 7.191, 10529.685, 222.361, 52668.440 21/05/06,10:12:10,08,06,1, 11.8,1,1, 7.191, 10529.654, 222.352, 52668.455 21/05/06,10:12:10,09,06,1, 11.8,1,1, 7.191, 10529.642, 222.330, 52668.426 21/05/06,10:12:10,10,06,1, 11.8,1,1, 7.191, 10529.623, 222.343, 52668.473 21/05/06,10:12:10,11,06,1, 11.8,1,1, 7.191, 10529.654, 222.336, 52668.514 21/05/06,10:12:10,12,06,1, 11.8,1,1, 7.191, 10529.637, 222.328, 52668.471 21/05/06,10:12:10,13,06,1, 11.8,1,1, 7.191, 10529.665, 222.340, 52668.492 21/05/06,10:12:10,14,06,1, 11.8,1,1, 7.191, 10529.667, 222.326, 52668.491 21/05/06,10:12:10,15,06,1, 11.8,1,1, 7.191, 10529.656, 222.355, 52668.441 21/05/06,10:12:10,16,06,1, 11.8,1,1, 7.191, 10529.663, 222.358, 52668.455 21/05/06,10:12:10,17,06,1, 11.8,1,1, 7.191, 10529.656, 222.352, 52668.489 21/05/06,10:12:10,18,06,1, 11.8,1,1, 7.191, 10529.658, 222.370, 52668.479 21/05/06,10:12:10,19,06,1, 11.8,1,1, 7.191, 10529.657, 222.355, 52668.471 21/05/06,10:12:11,00,05,1, 11.9,1,1, 7.190, 10529.655, 222.355, 52668.471 21/05/06,10:12:11,01,05,1, 11.9,1,1, 7.190, 10529.635, 222.342, 52668.494 21/05/06,10:12:11,02,05,1, 11.9,1,1, 7.190, 10529.630, 222.349, 52668.607 21/05/06,10:12:11,03,05,1, 11.9,1,1, 7.190, 10529.634, 222.368, 52668.537 21/05/06,10:12:11,04,05,1, 11.9,1,1, 7.190, 10529.645, 222.343, 52668.495 21/05/06,10:12:11,05,05,1, 11.9,1,1, 7.190, 10529.651, 222.315, 52668.480 21/05/06,10:12:11,06,05,1, 11.9,1,1, 7.190, 10529.650, 222.344, 52668.479 21/05/06,10:12:11,07,05,1, 11.9,1,1, 7.190, 10529.654, 222.331, 52668.505 21/05/06,10:12:11,08,05,1, 11.9,1,1, 7.190, 10529.656, 222.338, 52668.492 21/05/06,10:12:11,09,05,1, 11.9,1,1, 7.190, 10529.659, 222.338, 52668.468 21/05/06,10:12:11,10,05,1, 11.9,1,1, 7.190, 10529.657, 222.332, 52668.497 21/05/06,10:12:11,11,05,1, 11.9,1,1, 7.190, 10529.635, 222.350, 52668.507 21/05/06,10:12:11,12,05,1, 11.9,1,1, 7.190, 10529.661, 222.338, 52668.479 21/05/06,10:12:11,13,05,1, 11.9,1,1, 7.190, 10529.666, 222.360, 52668.476 21/05/06,10:12:11,14,05,1, 11.9,1,1, 7.190, 10529.654, 222.346, 52668.450 21/05/06,10:12:11,15,05,1, 11.9,1,1, 7.190, 10529.628, 222.349, 52668.469 21/05/06,10:12:11,16,05,1, 11.9,1,1, 7.190, 10529.628, 222.345, 52668.439 21/05/06,10:12:11,17,05,1, 11.9,1,1, 7.190, 10529.667, 222.337, 52668.466 21/05/06,10:12:11,18,05,1, 11.9,1,1, 7.190, 10529.655, 222.338, 52668.454 21/05/06,10:12:11,19,05,1, 11.9,1,1, 7.190, 10529.646, 222.339, 52668.472 21/05/06,10:12:12,00,06,1, 11.9,1,1, 7.194, 10529.639, 222.339, 52668.472 21/05/06,10:12:12,01,06,1, 11.9,1,1, 7.194, 10529.637, 222.364, 52668.509 21/05/06,10:12:12,02,06,1, 11.9,1,1, 7.194, 10529.651, 222.350, 52668.485 21/05/06,10:12:12,03,06,1, 11.9,1,1, 7.194, 10529.633, 222.362, 52668.506 21/05/06,10:12:12,04,06,1, 11.9,1,1, 7.194, 10529.658, 222.328, 52668.498 21/05/06,10:12:12,05,06,1, 11.9,1,1, 7.194, 10529.635, 222.346, 52668.490 21/05/06,10:12:12,06,06,1, 11.9,1,1, 7.194, 10529.640, 222.354, 52668.502 21/05/06,10:12:12,07,06,1, 11.9,1,1, 7.194, 10529.633, 222.339, 52668.461 21/05/06,10:12:12,08,06,1, 11.9,1,1, 7.194, 10529.632, 222.341, 52668.475 21/05/06,10:12:12,09,06,1, 11.9,1,1, 7.194, 10529.651, 222.346, 52668.485 21/05/06,10:12:12,10,06,1, 11.9,1,1, 7.194, 10529.644, 222.336, 52668.431 21/05/06,10:12:12,11,06,1, 11.9,1,1, 7.194, 10529.645, 222.327, 52668.458 21/05/06,10:12:12,12,06,1, 11.9,1,1, 7.194, 10529.651, 222.342, 52668.488 21/05/06,10:12:12,13,06,1, 11.9,1,1, 7.194, 10529.653, 222.331, 52668.446 21/05/06,10:12:12,14,06,1, 11.9,1,1, 7.194, 10529.657, 222.339, 52668.475 21/05/06,10:12:12,15,06,1, 11.9,1,1, 7.194, 10529.667, 222.347, 52668.450 21/05/06,10:12:12,16,06,1, 11.9,1,1, 7.194, 10529.651, 222.340, 52668.470 21/05/06,10:12:12,17,06,1, 11.9,1,1, 7.194, 10529.642, 222.350, 52668.485 21/05/06,10:12:12,18,06,1, 11.9,1,1, 7.194, 10529.652, 222.347, 52668.458 21/05/06,10:12:12,19,06,1, 11.9,1,1, 7.194, 10529.656, 222.359, 52668.451 21/05/06,10:12:13,00,05,1, 11.9,1,1, 7.193, 10529.655, 222.359, 52668.451 21/05/06,10:12:13,01,05,1, 11.9,1,1, 7.193, 10529.625, 222.347, 52668.486 21/05/06,10:12:13,02,05,1, 11.9,1,1, 7.193, 10529.668, 222.357, 52668.497 21/05/06,10:12:13,03,05,1, 11.9,1,1, 7.193, 10529.641, 222.339, 52668.473 21/05/06,10:12:13,04,05,1, 11.9,1,1, 7.193, 10529.634, 222.347, 52668.447 21/05/06,10:12:13,05,05,1, 11.9,1,1, 7.193, 10529.650, 222.339, 52668.482 21/05/06,10:12:13,06,05,1, 11.9,1,1, 7.193, 10529.635, 222.362, 52668.480 21/05/06,10:12:13,07,05,1, 11.9,1,1, 7.193, 10529.651, 222.378, 52668.440 21/05/06,10:12:13,08,05,1, 11.9,1,1, 7.193, 10529.636, 222.362, 52668.468 21/05/06,10:12:13,09,05,1, 11.9,1,1, 7.193, 10529.620, 222.352, 52668.476 21/05/06,10:12:13,10,05,1, 11.9,1,1, 7.193, 10529.652, 222.352, 52668.470 21/05/06,10:12:13,11,05,1, 11.9,1,1, 7.193, 10529.650, 222.372, 52668.509 21/05/06,10:12:13,12,05,1, 11.9,1,1, 7.193, 10529.654, 222.369, 52668.525 21/05/06,10:12:13,13,05,1, 11.9,1,1, 7.193, 10529.645, 222.369, 52668.469 21/05/06,10:12:13,14,05,1, 11.9,1,1, 7.193, 10529.650, 222.348, 52668.479 21/05/06,10:12:13,15,05,1, 11.9,1,1, 7.193, 10529.655, 222.355, 52668.476 21/05/06,10:12:13,16,05,1, 11.9,1,1, 7.193, 10529.635, 222.371, 52668.482 21/05/06,10:12:13,17,05,1, 11.9,1,1, 7.193, 10529.658, 222.347, 52668.491 21/05/06,10:12:13,18,05,1, 11.9,1,1, 7.193, 10529.643, 222.374, 52668.498 21/05/06,10:12:13,19,05,1, 11.9,1,1, 7.193, 10529.648, 222.346, 52668.505 21/05/06,10:12:14,00,05,1, 11.9,1,1, 7.193, 10529.647, 222.346, 52668.505 21/05/06,10:12:14,01,05,1, 11.9,1,1, 7.193, 10529.647, 222.369, 52668.490 21/05/06,10:12:14,02,05,1, 11.9,1,1, 7.193, 10529.644, 222.353, 52668.449 21/05/06,10:12:14,03,05,1, 11.9,1,1, 7.193, 10529.672, 222.345, 52668.436 21/05/06,10:12:14,04,05,1, 11.9,1,1, 7.193, 10529.653, 222.350, 52668.466 21/05/06,10:12:14,05,05,1, 11.9,1,1, 7.193, 10529.645, 222.346, 52668.443 21/05/06,10:12:14,06,05,1, 11.9,1,1, 7.193, 10529.662, 222.387, 52668.463 21/05/06,10:12:14,07,05,1, 11.9,1,1, 7.193, 10529.661, 222.386, 52668.458 21/05/06,10:12:14,08,05,1, 11.9,1,1, 7.193, 10529.673, 222.391, 52668.474 21/05/06,10:12:14,09,05,1, 11.9,1,1, 7.193, 10529.651, 222.367, 52668.488 21/05/06,10:12:14,10,05,1, 11.9,1,1, 7.193, 10529.647, 222.355, 52668.453 21/05/06,10:12:14,11,05,1, 11.9,1,1, 7.193, 10529.635, 222.358, 52668.468 21/05/06,10:12:14,12,05,1, 11.9,1,1, 7.193, 10529.669, 222.402, 52668.493 21/05/06,10:12:14,13,05,1, 11.9,1,1, 7.193, 10529.637, 222.334, 52668.469 21/05/06,10:12:14,14,05,1, 11.9,1,1, 7.193, 10529.668, 222.396, 52668.514 21/05/06,10:12:14,15,05,1, 11.9,1,1, 7.193, 10529.653, 222.369, 52668.469 21/05/06,10:12:14,16,05,1, 11.9,1,1, 7.193, 10529.653, 222.353, 52668.469 21/05/06,10:12:14,17,05,1, 11.9,1,1, 7.193, 10529.671, 222.376, 52668.496 21/05/06,10:12:14,18,05,1, 11.9,1,1, 7.193, 10529.683, 222.388, 52668.489 21/05/06,10:12:14,19,05,1, 11.9,1,1, 7.193, 10529.653, 222.384, 52668.466 21/05/06,10:12:15,00,06,1, 11.9,1,1, 7.191, 10529.647, 222.384, 52668.466 21/05/06,10:12:15,01,06,1, 11.9,1,1, 7.191, 10529.655, 222.375, 52668.517 21/05/06,10:12:15,02,06,1, 11.9,1,1, 7.191, 10529.667, 222.364, 52668.497 21/05/06,10:12:15,03,06,1, 11.9,1,1, 7.191, 10529.661, 222.365, 52668.502 21/05/06,10:12:15,04,06,1, 11.9,1,1, 7.191, 10529.675, 222.354, 52668.479 21/05/06,10:12:15,05,06,1, 11.9,1,1, 7.191, 10529.666, 222.367, 52668.500 21/05/06,10:12:15,06,06,1, 11.9,1,1, 7.191, 10529.662, 222.352, 52668.481 21/05/06,10:12:15,07,06,1, 11.9,1,1, 7.191, 10529.690, 222.383, 52668.502 21/05/06,10:12:15,08,06,1, 11.9,1,1, 7.191, 10529.651, 222.397, 52668.481 21/05/06,10:12:15,09,06,1, 11.9,1,1, 7.191, 10529.676, 222.367, 52668.489 21/05/06,10:12:15,10,06,1, 11.9,1,1, 7.191, 10529.672, 222.392, 52668.500 21/05/06,10:12:15,11,06,1, 11.9,1,1, 7.191, 10529.662, 222.394, 52668.486 21/05/06,10:12:15,12,06,1, 11.9,1,1, 7.191, 10529.662, 222.405, 52668.488 21/05/06,10:12:15,13,06,1, 11.9,1,1, 7.191, 10529.680, 222.396, 52668.475 21/05/06,10:12:15,14,06,1, 11.9,1,1, 7.191, 10529.681, 222.413, 52668.482 21/05/06,10:12:15,15,06,1, 11.9,1,1, 7.191, 10529.654, 222.382, 52668.505 21/05/06,10:12:15,16,06,1, 11.9,1,1, 7.191, 10529.678, 222.351, 52668.488 21/05/06,10:12:15,17,06,1, 11.9,1,1, 7.191, 10529.666, 222.389, 52668.517 21/05/06,10:12:15,18,06,1, 11.9,1,1, 7.191, 10529.669, 222.408, 52668.482 21/05/06,10:12:15,19,06,1, 11.9,1,1, 7.191, 10529.666, 222.389, 52668.445 21/05/06,10:12:16,00,05,1, 11.8,1,1, 7.191, 10529.664, 222.389, 52668.445 21/05/06,10:12:16,01,05,1, 11.8,1,1, 7.191, 10529.675, 222.403, 52668.473 21/05/06,10:12:16,02,05,1, 11.8,1,1, 7.191, 10529.681, 222.391, 52668.500 21/05/06,10:12:16,03,05,1, 11.8,1,1, 7.191, 10529.689, 222.371, 52668.490 21/05/06,10:12:16,04,05,1, 11.8,1,1, 7.191, 10529.652, 222.389, 52668.477 21/05/06,10:12:16,05,05,1, 11.8,1,1, 7.191, 10529.694, 222.393, 52668.466 21/05/06,10:12:16,06,05,1, 11.8,1,1, 7.191, 10529.657, 222.390, 52668.457 21/05/06,10:12:16,07,05,1, 11.8,1,1, 7.191, 10529.671, 222.388, 52668.435 21/05/06,10:12:16,08,05,1, 11.8,1,1, 7.191, 10529.643, 222.372, 52668.473 21/05/06,10:12:16,09,05,1, 11.8,1,1, 7.191, 10529.662, 222.375, 52668.517 21/05/06,10:12:16,10,05,1, 11.8,1,1, 7.191, 10529.698, 222.377, 52668.448 21/05/06,10:12:16,11,05,1, 11.8,1,1, 7.191, 10529.633, 222.395, 52668.491 21/05/06,10:12:16,12,05,1, 11.8,1,1, 7.191, 10529.684, 222.388, 52668.488 21/05/06,10:12:16,13,05,1, 11.8,1,1, 7.191, 10529.654, 222.376, 52668.495 21/05/06,10:12:16,14,05,1, 11.8,1,1, 7.191, 10529.662, 222.369, 52668.481 21/05/06,10:12:16,15,05,1, 11.8,1,1, 7.191, 10529.664, 222.381, 52668.499 21/05/06,10:12:16,16,05,1, 11.8,1,1, 7.191, 10529.657, 222.384, 52668.470 21/05/06,10:12:16,17,05,1, 11.8,1,1, 7.191, 10529.647, 222.379, 52668.476 21/05/06,10:12:16,18,05,1, 11.8,1,1, 7.191, 10529.669, 222.369, 52668.527 21/05/06,10:12:16,19,05,1, 11.8,1,1, 7.191, 10529.660, 222.412, 52668.501 21/05/06,10:12:17,00,05,1, 11.8,1,1, 7.192, 10529.655, 222.412, 52668.501 21/05/06,10:12:17,01,05,1, 11.8,1,1, 7.192, 10529.680, 222.395, 52668.493 21/05/06,10:12:17,02,05,1, 11.8,1,1, 7.192, 10529.686, 222.390, 52668.479 21/05/06,10:12:17,03,05,1, 11.8,1,1, 7.192, 10529.681, 222.408, 52668.469 21/05/06,10:12:17,04,05,1, 11.8,1,1, 7.192, 10529.685, 222.388, 52668.490 21/05/06,10:12:17,05,05,1, 11.8,1,1, 7.192, 10529.664, 222.377, 52668.487 21/05/06,10:12:17,06,05,1, 11.8,1,1, 7.192, 10529.648, 222.401, 52668.496 21/05/06,10:12:17,07,05,1, 11.8,1,1, 7.192, 10529.684, 222.391, 52668.477 21/05/06,10:12:17,08,05,1, 11.8,1,1, 7.192, 10529.677, 222.392, 52668.510 21/05/06,10:12:17,09,05,1, 11.8,1,1, 7.192, 10529.676, 222.398, 52668.460 21/05/06,10:12:17,10,05,1, 11.8,1,1, 7.192, 10529.657, 222.401, 52668.480 21/05/06,10:12:17,11,05,1, 11.8,1,1, 7.192, 10529.665, 222.422, 52668.478 21/05/06,10:12:17,12,05,1, 11.8,1,1, 7.192, 10529.673, 222.402, 52668.456 21/05/06,10:12:17,13,05,1, 11.8,1,1, 7.192, 10529.663, 222.380, 52668.493 21/05/06,10:12:17,14,05,1, 11.8,1,1, 7.192, 10529.680, 222.370, 52668.504 21/05/06,10:12:17,15,05,1, 11.8,1,1, 7.192, 10529.661, 222.412, 52668.478 21/05/06,10:12:17,16,05,1, 11.8,1,1, 7.192, 10529.690, 222.426, 52668.474 21/05/06,10:12:17,17,05,1, 11.8,1,1, 7.192, 10529.708, 222.404, 52668.522 21/05/06,10:12:17,18,05,1, 11.8,1,1, 7.192, 10529.642, 222.421, 52668.564 21/05/06,10:12:17,19,05,1, 11.8,1,1, 7.192, 10529.688, 222.383, 52668.504 21/05/06,10:12:18,00,06,1, 11.9,1,1, 7.195, 10529.680, 222.383, 52668.504 21/05/06,10:12:18,01,06,1, 11.9,1,1, 7.195, 10529.681, 222.395, 52668.470 21/05/06,10:12:18,02,06,1, 11.9,1,1, 7.195, 10529.693, 222.394, 52668.451 21/05/06,10:12:18,03,06,1, 11.9,1,1, 7.195, 10529.679, 222.406, 52668.458 21/05/06,10:12:18,04,06,1, 11.9,1,1, 7.195, 10529.647, 222.388, 52668.437 21/05/06,10:12:18,05,06,1, 11.9,1,1, 7.195, 10529.647, 222.419, 52668.466 21/05/06,10:12:18,06,06,1, 11.9,1,1, 7.195, 10529.703, 222.426, 52668.456 21/05/06,10:12:18,07,06,1, 11.9,1,1, 7.195, 10529.673, 222.420, 52668.472 21/05/06,10:12:18,08,06,1, 11.9,1,1, 7.195, 10529.669, 222.415, 52668.478 21/05/06,10:12:18,09,06,1, 11.9,1,1, 7.195, 10529.662, 222.395, 52668.462 21/05/06,10:12:18,10,06,1, 11.9,1,1, 7.195, 10529.676, 222.411, 52668.480 21/05/06,10:12:18,11,06,1, 11.9,1,1, 7.195, 10529.666, 222.405, 52668.505 21/05/06,10:12:18,12,06,1, 11.9,1,1, 7.195, 10529.685, 222.412, 52668.479 21/05/06,10:12:18,13,06,1, 11.9,1,1, 7.195, 10529.688, 222.402, 52668.472 21/05/06,10:12:18,14,06,1, 11.9,1,1, 7.195, 10529.691, 222.411, 52668.476 21/05/06,10:12:18,15,06,1, 11.9,1,1, 7.195, 10529.693, 222.405, 52668.483 21/05/06,10:12:18,16,06,1, 11.9,1,1, 7.195, 10529.662, 222.392, 52668.456 21/05/06,10:12:18,17,06,1, 11.9,1,1, 7.195, 10529.660, 222.397, 52668.487 21/05/06,10:12:18,18,06,1, 11.9,1,1, 7.195, 10529.688, 222.413, 52668.458 21/05/06,10:12:18,19,06,1, 11.9,1,1, 7.195, 10529.697, 222.397, 52668.490 21/05/06,10:12:19,00,06,1, 11.9,1,1, 7.195, 10529.697, 222.397, 52668.490 21/05/06,10:12:19,01,06,1, 11.9,1,1, 7.195, 10529.659, 222.389, 52668.448 21/05/06,10:12:19,02,06,1, 11.9,1,1, 7.195, 10529.669, 222.413, 52668.510 21/05/06,10:12:19,03,06,1, 11.9,1,1, 7.195, 10529.662, 222.402, 52668.437 21/05/06,10:12:19,04,06,1, 11.9,1,1, 7.195, 10529.690, 222.424, 52668.487 21/05/06,10:12:19,05,06,1, 11.9,1,1, 7.195, 10529.671, 222.396, 52668.465 21/05/06,10:12:19,06,06,1, 11.9,1,1, 7.195, 10529.675, 222.392, 52668.512 21/05/06,10:12:19,07,06,1, 11.9,1,1, 7.195, 10529.702, 222.400, 52668.495 21/05/06,10:12:19,08,06,1, 11.9,1,1, 7.195, 10529.689, 222.396, 52668.442 21/05/06,10:12:19,09,06,1, 11.9,1,1, 7.195, 10529.669, 222.391, 52668.507 21/05/06,10:12:19,10,06,1, 11.9,1,1, 7.195, 10529.659, 222.413, 52668.427 21/05/06,10:12:19,11,06,1, 11.9,1,1, 7.195, 10529.665, 222.390, 52668.510 21/05/06,10:12:19,12,06,1, 11.9,1,1, 7.195, 10529.664, 222.410, 52668.457 21/05/06,10:12:19,13,06,1, 11.9,1,1, 7.195, 10529.674, 222.411, 52668.468 21/05/06,10:12:19,14,06,1, 11.9,1,1, 7.195, 10529.663, 222.425, 52668.462 21/05/06,10:12:19,15,06,1, 11.9,1,1, 7.195, 10529.655, 222.398, 52668.444 21/05/06,10:12:19,16,06,1, 11.9,1,1, 7.195, 10529.664, 222.402, 52668.317 21/05/06,10:12:19,17,06,1, 11.9,1,1, 7.195, 10529.673, 222.410, 52668.522 21/05/06,10:12:19,18,06,1, 11.9,1,1, 7.195, 10529.678, 222.410, 52668.473 21/05/06,10:12:19,19,06,1, 11.9,1,1, 7.195, 10529.671, 222.390, 52668.460 21/05/06,10:12:20,00,06,1, 11.9,1,1, 7.194, 10529.664, 222.390, 52668.460 21/05/06,10:12:20,01,06,1, 11.9,1,1, 7.194, 10529.682, 222.393, 52668.505 21/05/06,10:12:20,02,06,1, 11.9,1,1, 7.194, 10529.670, 222.395, 52668.444 21/05/06,10:12:20,03,06,1, 11.9,1,1, 7.194, 10529.674, 222.399, 52668.489 21/05/06,10:12:20,04,06,1, 11.9,1,1, 7.194, 10529.652, 222.381, 52668.454 21/05/06,10:12:20,05,06,1, 11.9,1,1, 7.194, 10529.681, 222.384, 52668.471 21/05/06,10:12:20,06,06,1, 11.9,1,1, 7.194, 10529.662, 222.378, 52668.448 21/05/06,10:12:20,07,06,1, 11.9,1,1, 7.194, 10529.688, 222.365, 52668.436 21/05/06,10:12:20,08,06,1, 11.9,1,1, 7.194, 10529.678, 222.351, 52668.442 21/05/06,10:12:20,09,06,1, 11.9,1,1, 7.194, 10529.665, 222.381, 52668.419 21/05/06,10:12:20,10,06,1, 11.9,1,1, 7.194, 10529.689, 222.357, 52668.438 21/05/06,10:12:20,11,06,1, 11.9,1,1, 7.194, 10529.676, 222.374, 52668.487 21/05/06,10:12:20,12,06,1, 11.9,1,1, 7.194, 10529.683, 222.401, 52668.418 21/05/06,10:12:20,13,06,1, 11.9,1,1, 7.194, 10529.663, 222.370, 52668.422 21/05/06,10:12:20,14,06,1, 11.9,1,1, 7.194, 10529.679, 222.377, 52668.413 21/05/06,10:12:20,15,06,1, 11.9,1,1, 7.194, 10529.700, 222.370, 52668.390 21/05/06,10:12:20,16,06,1, 11.9,1,1, 7.194, 10529.690, 222.399, 52668.415 21/05/06,10:12:20,17,06,1, 11.9,1,1, 7.194, 10529.676, 222.381, 52668.433 21/05/06,10:12:20,18,06,1, 11.9,1,1, 7.194, 10529.664, 222.374, 52668.387 21/05/06,10:12:20,19,06,1, 11.9,1,1, 7.194, 10529.668, 222.396, 52668.411 21/05/06,10:12:21,00,06,1, 11.9,1,1, 7.196, 10529.664, 222.396, 52668.411 21/05/06,10:12:21,01,06,1, 11.9,1,1, 7.196, 10529.665, 222.396, 52668.411 21/05/06,10:12:21,02,06,1, 11.9,1,1, 7.196, 10529.665, 222.385, 52668.397 21/05/06,10:12:21,03,06,1, 11.9,1,1, 7.196, 10529.669, 222.411, 52668.429 21/05/06,10:12:21,04,06,1, 11.9,1,1, 7.196, 10529.666, 222.411, 52668.416 21/05/06,10:12:21,05,06,1, 11.9,1,1, 7.196, 10529.681, 222.399, 52668.443 21/05/06,10:12:21,06,06,1, 11.9,1,1, 7.196, 10529.679, 222.398, 52668.418 21/05/06,10:12:21,07,06,1, 11.9,1,1, 7.196, 10529.665, 222.381, 52668.426 21/05/06,10:12:21,08,06,1, 11.9,1,1, 7.196, 10529.675, 222.412, 52668.404 21/05/06,10:12:21,09,06,1, 11.9,1,1, 7.196, 10529.655, 222.394, 52668.388 21/05/06,10:12:21,10,06,1, 11.9,1,1, 7.196, 10529.661, 222.413, 52668.417 21/05/06,10:12:21,11,06,1, 11.9,1,1, 7.196, 10529.662, 222.409, 52668.406 21/05/06,10:12:21,12,06,1, 11.9,1,1, 7.196, 10529.677, 222.416, 52668.400 21/05/06,10:12:21,13,06,1, 11.9,1,1, 7.196, 10529.685, 222.394, 52668.423 21/05/06,10:12:21,14,06,1, 11.9,1,1, 7.196, 10529.699, 222.404, 52668.415 21/05/06,10:12:21,15,06,1, 11.9,1,1, 7.196, 10529.670, 222.385, 52668.415 21/05/06,10:12:21,16,06,1, 11.9,1,1, 7.196, 10529.663, 222.397, 52668.381 21/05/06,10:12:21,17,06,1, 11.9,1,1, 7.196, 10529.670, 222.391, 52668.430 21/05/06,10:12:21,18,06,1, 11.9,1,1, 7.196, 10529.659, 222.394, 52668.410 21/05/06,10:12:21,19,06,1, 11.9,1,1, 7.196, 10529.654, 222.413, 52668.388 21/05/06,10:12:22,00,06,1, 11.8,1,1, 7.196, 10529.647, 222.413, 52668.388 21/05/06,10:12:22,01,06,1, 11.8,1,1, 7.196, 10529.665, 222.411, 52668.393 21/05/06,10:12:22,02,06,1, 11.8,1,1, 7.196, 10529.645, 222.425, 52668.390 21/05/06,10:12:22,03,06,1, 11.8,1,1, 7.196, 10529.672, 222.408, 52668.450 21/05/06,10:12:22,04,06,1, 11.8,1,1, 7.196, 10529.645, 222.422, 52668.422 21/05/06,10:12:22,05,06,1, 11.8,1,1, 7.196, 10529.670, 222.386, 52668.434 21/05/06,10:12:22,06,06,1, 11.8,1,1, 7.196, 10529.646, 222.407, 52668.391 21/05/06,10:12:22,07,06,1, 11.8,1,1, 7.196, 10529.663, 222.424, 52668.395 21/05/06,10:12:22,08,06,1, 11.8,1,1, 7.196, 10529.700, 222.369, 52668.119 21/05/06,10:12:22,09,06,1, 11.8,1,1, 7.196, 10529.626, 222.408, 52668.357 21/05/06,10:12:22,10,06,1, 11.8,1,1, 7.196, 10529.643, 222.410, 52668.396 21/05/06,10:12:22,11,06,1, 11.8,1,1, 7.196, 10529.644, 222.399, 52668.507 21/05/06,10:12:22,12,06,1, 11.8,1,1, 7.196, 10529.649, 222.413, 52668.456 21/05/06,10:12:22,13,06,1, 11.8,1,1, 7.196, 10529.655, 222.421, 52668.409 21/05/06,10:12:22,14,06,1, 11.8,1,1, 7.196, 10529.653, 222.376, 52668.448 21/05/06,10:12:22,15,06,1, 11.8,1,1, 7.196, 10529.662, 222.414, 52668.395 21/05/06,10:12:22,16,06,1, 11.8,1,1, 7.196, 10529.661, 222.400, 52668.390 21/05/06,10:12:22,17,06,1, 11.8,1,1, 7.196, 10529.649, 222.414, 52668.386 21/05/06,10:12:22,18,06,1, 11.8,1,1, 7.196, 10529.668, 222.410, 52668.375 21/05/06,10:12:22,19,06,1, 11.8,1,1, 7.196, 10529.669, 222.408, 52668.398 21/05/06,10:12:23,00,06,1, 11.9,1,1, 7.194, 10529.664, 222.408, 52668.398 21/05/06,10:12:23,01,06,1, 11.9,1,1, 7.194, 10529.663, 222.409, 52668.440 21/05/06,10:12:23,02,06,1, 11.9,1,1, 7.194, 10529.654, 222.431, 52668.410 21/05/06,10:12:23,03,06,1, 11.9,1,1, 7.194, 10529.652, 222.398, 52668.410 21/05/06,10:12:23,04,06,1, 11.9,1,1, 7.194, 10529.634, 222.397, 52668.398 21/05/06,10:12:23,05,06,1, 11.9,1,1, 7.194, 10529.657, 222.407, 52668.405 21/05/06,10:12:23,06,06,1, 11.9,1,1, 7.194, 10529.638, 222.403, 52668.379 21/05/06,10:12:23,07,06,1, 11.9,1,1, 7.194, 10529.635, 222.399, 52668.402 21/05/06,10:12:23,08,06,1, 11.9,1,1, 7.194, 10529.658, 222.410, 52668.393 21/05/06,10:12:23,09,06,1, 11.9,1,1, 7.194, 10529.648, 222.379, 52668.372 21/05/06,10:12:23,10,06,1, 11.9,1,1, 7.194, 10529.677, 222.429, 52668.393 21/05/06,10:12:23,11,06,1, 11.9,1,1, 7.194, 10529.641, 222.385, 52668.363 21/05/06,10:12:23,12,06,1, 11.9,1,1, 7.194, 10529.630, 222.404, 52668.423 21/05/06,10:12:23,13,06,1, 11.9,1,1, 7.194, 10529.645, 222.415, 52668.341 21/05/06,10:12:23,14,06,1, 11.9,1,1, 7.194, 10529.663, 222.413, 52668.410 21/05/06,10:12:23,15,06,1, 11.9,1,1, 7.194, 10529.667, 222.389, 52668.375 21/05/06,10:12:23,16,06,1, 11.9,1,1, 7.194, 10529.656, 222.386, 52668.352 21/05/06,10:12:23,17,06,1, 11.9,1,1, 7.194, 10529.663, 222.409, 52668.372 21/05/06,10:12:23,18,06,1, 11.9,1,1, 7.194, 10529.671, 222.410, 52668.386 21/05/06,10:12:23,19,06,1, 11.9,1,1, 7.194, 10529.657, 222.407, 52668.384 21/05/06,10:12:24,00,06,1, 11.9,1,1, 7.195, 10529.655, 222.407, 52668.384 21/05/06,10:12:24,01,06,1, 11.9,1,1, 7.195, 10529.680, 222.401, 52668.388 21/05/06,10:12:24,02,06,1, 11.9,1,1, 7.195, 10529.655, 222.387, 52668.394 21/05/06,10:12:24,03,06,1, 11.9,1,1, 7.195, 10529.661, 222.384, 52668.392 21/05/06,10:12:24,04,06,1, 11.9,1,1, 7.195, 10529.647, 222.400, 52668.362 21/05/06,10:12:24,05,06,1, 11.9,1,1, 7.195, 10529.669, 222.394, 52668.359 21/05/06,10:12:24,06,06,1, 11.9,1,1, 7.195, 10529.658, 222.378, 52668.374 21/05/06,10:12:24,07,06,1, 11.9,1,1, 7.195, 10529.669, 222.385, 52668.370 21/05/06,10:12:24,08,06,1, 11.9,1,1, 7.195, 10529.681, 222.399, 52668.393 21/05/06,10:12:24,09,06,1, 11.9,1,1, 7.195, 10529.668, 222.381, 52668.385 21/05/06,10:12:24,10,06,1, 11.9,1,1, 7.195, 10529.685, 222.389, 52668.377 21/05/06,10:12:24,11,06,1, 11.9,1,1, 7.195, 10529.686, 222.386, 52668.222 21/05/06,10:12:24,12,06,1, 11.9,1,1, 7.195, 10529.669, 222.374, 52668.317 21/05/06,10:12:24,13,06,1, 11.9,1,1, 7.195, 10529.670, 222.378, 52668.338 21/05/06,10:12:24,14,06,1, 11.9,1,1, 7.195, 10529.679, 222.390, 52668.400 21/05/06,10:12:24,15,06,1, 11.9,1,1, 7.195, 10529.701, 222.387, 52668.380 21/05/06,10:12:24,16,06,1, 11.9,1,1, 7.195, 10529.668, 222.405, 52668.388 21/05/06,10:12:24,17,06,1, 11.9,1,1, 7.195, 10529.664, 222.402, 52668.374 21/05/06,10:12:24,18,06,1, 11.9,1,1, 7.195, 10529.701, 222.394, 52668.434 21/05/06,10:12:24,19,06,1, 11.9,1,1, 7.195, 10529.671, 222.385, 52668.359 21/05/06,10:12:25,00,06,1, 11.9,1,1, 7.196, 10529.664, 222.385, 52668.359 21/05/06,10:12:25,01,06,1, 11.9,1,1, 7.196, 10529.669, 222.386, 52668.410 21/05/06,10:12:25,02,06,1, 11.9,1,1, 7.196, 10529.682, 222.407, 52668.376 21/05/06,10:12:25,03,06,1, 11.9,1,1, 7.196, 10529.692, 222.404, 52668.365 21/05/06,10:12:25,04,06,1, 11.9,1,1, 7.196, 10529.672, 222.405, 52668.388 21/05/06,10:12:25,05,06,1, 11.9,1,1, 7.196, 10529.679, 222.390, 52668.394 21/05/06,10:12:25,06,06,1, 11.9,1,1, 7.196, 10529.630, 222.369, 52668.409 21/05/06,10:12:25,07,06,1, 11.9,1,1, 7.196, 10529.654, 222.387, 52668.395 21/05/06,10:12:25,08,06,1, 11.9,1,1, 7.196, 10529.687, 222.398, 52668.371 21/05/06,10:12:25,09,06,1, 11.9,1,1, 7.196, 10529.683, 222.388, 52668.385 21/05/06,10:12:25,10,06,1, 11.9,1,1, 7.196, 10529.657, 222.421, 52668.358 21/05/06,10:12:25,11,06,1, 11.9,1,1, 7.196, 10529.657, 222.399, 52668.398 21/05/06,10:12:25,12,06,1, 11.9,1,1, 7.196, 10529.668, 222.399, 52668.336 21/05/06,10:12:25,13,06,1, 11.9,1,1, 7.196, 10529.649, 222.409, 52668.349 21/05/06,10:12:25,14,06,1, 11.9,1,1, 7.196, 10529.679, 222.360, 52668.352 21/05/06,10:12:25,15,06,1, 11.9,1,1, 7.196, 10529.659, 222.393, 52668.418 21/05/06,10:12:25,16,06,1, 11.9,1,1, 7.196, 10529.668, 222.417, 52668.378 21/05/06,10:12:25,17,06,1, 11.9,1,1, 7.196, 10529.655, 222.397, 52668.348 21/05/06,10:12:25,18,06,1, 11.9,1,1, 7.196, 10529.665, 222.414, 52668.416 21/05/06,10:12:25,19,06,1, 11.9,1,1, 7.196, 10529.696, 222.407, 52668.397 21/05/06,10:12:26,00,06,1, 11.9,1,1, 7.198, 10529.689, 222.407, 52668.397 21/05/06,10:12:26,01,06,1, 11.9,1,1, 7.198, 10529.699, 222.395, 52668.382 21/05/06,10:12:26,02,06,1, 11.9,1,1, 7.198, 10529.668, 222.417, 52668.379 21/05/06,10:12:26,03,06,1, 11.9,1,1, 7.198, 10529.681, 222.410, 52668.362 21/05/06,10:12:26,04,06,1, 11.9,1,1, 7.198, 10529.691, 222.395, 52668.373 21/05/06,10:12:26,05,06,1, 11.9,1,1, 7.198, 10529.693, 222.405, 52668.366 21/05/06,10:12:26,06,06,1, 11.9,1,1, 7.198, 10529.655, 222.419, 52668.591 21/05/06,10:12:26,07,06,1, 11.9,1,1, 7.198, 10529.653, 222.382, 52668.434 21/05/06,10:12:26,08,06,1, 11.9,1,1, 7.198, 10529.677, 222.404, 52668.420 21/05/06,10:12:26,09,06,1, 11.9,1,1, 7.198, 10529.664, 222.391, 52668.398 21/05/06,10:12:26,10,06,1, 11.9,1,1, 7.198, 10529.668, 222.393, 52668.378 21/05/06,10:12:26,11,06,1, 11.9,1,1, 7.198, 10529.692, 222.417, 52668.388 21/05/06,10:12:26,12,06,1, 11.9,1,1, 7.198, 10529.677, 222.393, 52668.365 21/05/06,10:12:26,13,06,1, 11.9,1,1, 7.198, 10529.674, 222.391, 52668.386 21/05/06,10:12:26,14,06,1, 11.9,1,1, 7.198, 10529.672, 222.386, 52668.361 21/05/06,10:12:26,15,06,1, 11.9,1,1, 7.198, 10529.677, 222.400, 52668.413 21/05/06,10:12:26,16,06,1, 11.9,1,1, 7.198, 10529.681, 222.404, 52668.394 21/05/06,10:12:26,17,06,1, 11.9,1,1, 7.198, 10529.682, 222.407, 52668.414 21/05/06,10:12:26,18,06,1, 11.9,1,1, 7.198, 10529.698, 222.392, 52668.398 21/05/06,10:12:26,19,06,1, 11.9,1,1, 7.198, 10529.675, 222.404, 52668.372 21/05/06,10:12:27,00,06,1, 11.9,1,1, 7.197, 10529.672, 222.404, 52668.372 21/05/06,10:12:27,01,06,1, 11.9,1,1, 7.197, 10529.667, 222.375, 52668.367 21/05/06,10:12:27,02,06,1, 11.9,1,1, 7.197, 10529.686, 222.370, 52668.407 21/05/06,10:12:27,03,06,1, 11.9,1,1, 7.197, 10529.681, 222.391, 52668.366 21/05/06,10:12:27,04,06,1, 11.9,1,1, 7.197, 10529.691, 222.397, 52668.387 21/05/06,10:12:27,05,06,1, 11.9,1,1, 7.197, 10529.698, 222.378, 52668.360 21/05/06,10:12:27,06,06,1, 11.9,1,1, 7.197, 10529.689, 222.383, 52668.373 21/05/06,10:12:27,07,06,1, 11.9,1,1, 7.197, 10529.688, 222.381, 52668.383 21/05/06,10:12:27,08,06,1, 11.9,1,1, 7.197, 10529.681, 222.402, 52668.361 21/05/06,10:12:27,09,06,1, 11.9,1,1, 7.197, 10529.684, 222.397, 52668.334 21/05/06,10:12:27,10,06,1, 11.9,1,1, 7.197, 10529.690, 222.396, 52668.356 21/05/06,10:12:27,11,06,1, 11.9,1,1, 7.197, 10529.688, 222.385, 52668.334 21/05/06,10:12:27,12,06,1, 11.9,1,1, 7.197, 10529.689, 222.367, 52668.335 21/05/06,10:12:27,13,06,1, 11.9,1,1, 7.197, 10529.686, 222.398, 52668.350 21/05/06,10:12:27,14,06,1, 11.9,1,1, 7.197, 10529.687, 222.419, 52668.350 21/05/06,10:12:27,15,06,1, 11.9,1,1, 7.197, 10529.655, 222.402, 52668.406 21/05/06,10:12:27,16,06,1, 11.9,1,1, 7.197, 10529.693, 222.395, 52668.381 21/05/06,10:12:27,17,06,1, 11.9,1,1, 7.197, 10529.687, 222.381, 52668.376 21/05/06,10:12:27,18,06,1, 11.9,1,1, 7.197, 10529.677, 222.388, 52668.367 21/05/06,10:12:27,19,06,1, 11.9,1,1, 7.197, 10529.660, 222.377, 52668.380 21/05/06,10:12:28,00,06,1, 11.8,1,1, 7.196, 10529.655, 222.377, 52668.380 21/05/06,10:12:28,01,06,1, 11.8,1,1, 7.196, 10529.664, 222.377, 52668.378 21/05/06,10:12:28,02,06,1, 11.8,1,1, 7.196, 10529.677, 222.391, 52668.369 21/05/06,10:12:28,03,06,1, 11.8,1,1, 7.196, 10529.684, 222.381, 52668.416 21/05/06,10:12:28,04,06,1, 11.8,1,1, 7.196, 10529.686, 222.398, 52668.381 21/05/06,10:12:28,05,06,1, 11.8,1,1, 7.196, 10529.698, 222.382, 52668.381 21/05/06,10:12:28,06,06,1, 11.8,1,1, 7.196, 10529.693, 222.367, 52668.391 21/05/06,10:12:28,07,06,1, 11.8,1,1, 7.196, 10529.671, 222.380, 52668.378 21/05/06,10:12:28,08,06,1, 11.8,1,1, 7.196, 10529.669, 222.371, 52668.227 21/05/06,10:12:28,09,06,1, 11.8,1,1, 7.196, 10529.674, 222.385, 52668.418 21/05/06,10:12:28,10,06,1, 11.8,1,1, 7.196, 10529.695, 222.357, 52668.367 21/05/06,10:12:28,11,06,1, 11.8,1,1, 7.196, 10529.706, 222.364, 52668.216 21/05/06,10:12:28,12,06,1, 11.8,1,1, 7.196, 10529.658, 222.374, 52668.392 21/05/06,10:12:28,13,06,1, 11.8,1,1, 7.196, 10529.632, 222.389, 52668.371 21/05/06,10:12:28,14,06,1, 11.8,1,1, 7.196, 10529.663, 222.367, 52668.390 21/05/06,10:12:28,15,06,1, 11.8,1,1, 7.196, 10529.654, 222.374, 52668.404 21/05/06,10:12:28,16,06,1, 11.8,1,1, 7.196, 10529.680, 222.405, 52668.361 21/05/06,10:12:28,17,06,1, 11.8,1,1, 7.196, 10529.671, 222.391, 52668.359 21/05/06,10:12:28,18,06,1, 11.8,1,1, 7.196, 10529.674, 222.379, 52668.340 21/05/06,10:12:28,19,06,1, 11.8,1,1, 7.196, 10529.697, 222.382, 52668.368 21/05/06,10:12:29,00,06,1, 11.9,1,1, 7.197, 10529.697, 222.382, 52668.368 21/05/06,10:12:29,01,06,1, 11.9,1,1, 7.197, 10529.699, 222.379, 52668.372 21/05/06,10:12:29,02,06,1, 11.9,1,1, 7.197, 10529.708, 222.374, 52668.361 21/05/06,10:12:29,03,06,1, 11.9,1,1, 7.197, 10529.683, 222.376, 52668.395 21/05/06,10:12:29,04,06,1, 11.9,1,1, 7.197, 10529.685, 222.354, 52668.360 21/05/06,10:12:29,05,06,1, 11.9,1,1, 7.197, 10529.699, 222.381, 52668.363 21/05/06,10:12:29,06,06,1, 11.9,1,1, 7.197, 10529.671, 222.372, 52668.342 21/05/06,10:12:29,07,06,1, 11.9,1,1, 7.197, 10529.446, 222.371, 52667.384 21/05/06,10:12:29,08,06,1, 11.9,1,1, 7.197, 10529.642, 222.348, 52668.418 21/05/06,10:12:29,09,06,1, 11.9,1,1, 7.197, 10529.964, 222.268, 52668.223 21/05/06,10:12:29,10,06,1, 11.9,1,1, 7.197, 10529.755, 222.361, 52668.556 21/05/06,10:12:29,11,06,1, 11.9,1,1, 7.197, 10529.846, 222.339, 52668.401 21/05/06,10:12:29,12,06,1, 11.9,1,1, 7.197, 10529.758, 222.363, 52668.284 21/05/06,10:12:29,13,06,1, 11.9,1,1, 7.197, 10529.745, 222.356, 52668.295 21/05/06,10:12:29,14,06,1, 11.9,1,1, 7.197, 10529.706, 222.360, 52668.407 21/05/06,10:12:29,15,06,1, 11.9,1,1, 7.197, 10529.669, 222.362, 52668.412 21/05/06,10:12:29,16,06,1, 11.9,1,1, 7.197, 10529.694, 222.376, 52668.418 21/05/06,10:12:29,17,06,1, 11.9,1,1, 7.197, 10529.680, 222.351, 52668.391 21/05/06,10:12:29,18,06,1, 11.9,1,1, 7.197, 10529.708, 222.377, 52668.418 21/05/06,10:12:29,19,06,1, 11.9,1,1, 7.197, 10529.702, 222.364, 52668.386 21/05/06,10:12:30,00,06,1, 11.9,1,1, 7.197, 10529.697, 222.364, 52668.386 21/05/06,10:12:30,01,06,1, 11.9,1,1, 7.197, 10529.673, 222.375, 52668.371 21/05/06,10:12:30,02,06,1, 11.9,1,1, 7.197, 10529.685, 222.356, 52668.355 21/05/06,10:12:30,03,06,1, 11.9,1,1, 7.197, 10529.688, 222.360, 52668.366 21/05/06,10:12:30,04,06,1, 11.9,1,1, 7.197, 10529.683, 222.348, 52668.325 21/05/06,10:12:30,05,06,1, 11.9,1,1, 7.197, 10529.717, 222.363, 52668.367 21/05/06,10:12:30,06,06,1, 11.9,1,1, 7.197, 10529.703, 222.346, 52668.349 21/05/06,10:12:30,07,06,1, 11.9,1,1, 7.197, 10529.693, 222.347, 52668.362 21/05/06,10:12:30,08,06,1, 11.9,1,1, 7.197, 10529.706, 222.353, 52668.312 21/05/06,10:12:30,09,06,1, 11.9,1,1, 7.197, 10529.684, 222.337, 52668.340 21/05/06,10:12:30,10,06,1, 11.9,1,1, 7.197, 10529.682, 222.340, 52668.359 21/05/06,10:12:30,11,06,1, 11.9,1,1, 7.197, 10529.680, 222.335, 52668.363 21/05/06,10:12:30,12,06,1, 11.9,1,1, 7.197, 10529.684, 222.367, 52668.354 21/05/06,10:12:30,13,06,1, 11.9,1,1, 7.197, 10529.673, 222.347, 52668.376 21/05/06,10:12:30,14,06,1, 11.9,1,1, 7.197, 10529.668, 222.365, 52668.418 21/05/06,10:12:30,15,06,1, 11.9,1,1, 7.197, 10529.685, 222.366, 52668.412 21/05/06,10:12:30,16,06,1, 11.9,1,1, 7.197, 10529.682, 222.352, 52668.312 21/05/06,10:12:30,17,06,1, 11.9,1,1, 7.197, 10529.753, 222.344, 52668.422 21/05/06,10:12:30,18,06,1, 11.9,1,1, 7.197, 10529.731, 222.342, 52668.351 21/05/06,10:12:30,19,06,1, 11.9,1,1, 7.197, 10529.709, 222.372, 52668.364 21/05/06,10:12:31,00,06,1, 11.8,1,1, 7.200, 10529.705, 222.372, 52668.364 21/05/06,10:12:31,01,06,1, 11.8,1,1, 7.200, 10529.702, 222.350, 52668.335 21/05/06,10:12:31,02,06,1, 11.8,1,1, 7.200, 10529.691, 222.336, 52668.311 21/05/06,10:12:31,03,06,1, 11.8,1,1, 7.200, 10529.694, 222.353, 52668.299 21/05/06,10:12:31,04,06,1, 11.8,1,1, 7.200, 10529.711, 222.346, 52668.343 21/05/06,10:12:31,05,06,1, 11.8,1,1, 7.200, 10529.672, 222.337, 52668.344 21/05/06,10:12:31,06,06,1, 11.8,1,1, 7.200, 10529.703, 222.338, 52668.339 21/05/06,10:12:31,07,06,1, 11.8,1,1, 7.200, 10529.711, 222.333, 52668.361 21/05/06,10:12:31,08,06,1, 11.8,1,1, 7.200, 10529.715, 222.346, 52668.380 21/05/06,10:12:31,09,06,1, 11.8,1,1, 7.200, 10529.690, 222.349, 52668.406 21/05/06,10:12:31,10,06,1, 11.8,1,1, 7.200, 10529.703, 222.337, 52668.372 21/05/06,10:12:31,11,06,1, 11.8,1,1, 7.200, 10529.695, 222.337, 52668.388 21/05/06,10:12:31,12,06,1, 11.8,1,1, 7.200, 10529.676, 222.333, 52668.355 21/05/06,10:12:31,13,06,1, 11.8,1,1, 7.200, 10529.676, 222.326, 52668.368 21/05/06,10:12:31,14,06,1, 11.8,1,1, 7.200, 10529.711, 222.320, 52668.344 21/05/06,10:12:31,15,06,1, 11.8,1,1, 7.200, 10529.693, 222.342, 52668.309 21/05/06,10:12:31,16,06,1, 11.8,1,1, 7.200, 10529.697, 222.341, 52668.301 21/05/06,10:12:31,17,06,1, 11.8,1,1, 7.200, 10529.703, 222.334, 52668.339 21/05/06,10:12:31,18,06,1, 11.8,1,1, 7.200, 10529.697, 222.337, 52668.315 21/05/06,10:12:31,19,06,1, 11.8,1,1, 7.200, 10529.695, 222.322, 52668.337 21/05/06,10:12:32,00,06,1, 11.8,1,1, 7.200, 10529.689, 222.322, 52668.337 21/05/06,10:12:32,01,06,1, 11.8,1,1, 7.200, 10529.700, 222.332, 52668.359 21/05/06,10:12:32,02,06,1, 11.8,1,1, 7.200, 10529.720, 222.331, 52668.386 21/05/06,10:12:32,03,06,1, 11.8,1,1, 7.200, 10529.717, 222.349, 52668.387 21/05/06,10:12:32,04,06,1, 11.8,1,1, 7.200, 10529.665, 222.343, 52668.398 21/05/06,10:12:32,05,06,1, 11.8,1,1, 7.200, 10529.717, 222.332, 52668.380 21/05/06,10:12:32,06,06,1, 11.8,1,1, 7.200, 10529.685, 222.324, 52668.347 21/05/06,10:12:32,07,06,1, 11.8,1,1, 7.200, 10529.686, 222.320, 52668.314 21/05/06,10:12:32,08,06,1, 11.8,1,1, 7.200, 10529.700, 222.324, 52668.323 21/05/06,10:12:32,09,06,1, 11.8,1,1, 7.200, 10529.705, 222.321, 52668.337 21/05/06,10:12:32,10,06,1, 11.8,1,1, 7.200, 10529.708, 222.288, 52668.325 21/05/06,10:12:32,11,06,1, 11.8,1,1, 7.200, 10529.709, 222.294, 52668.335 21/05/06,10:12:32,12,06,1, 11.8,1,1, 7.200, 10529.731, 222.299, 52668.362 21/05/06,10:12:32,13,06,1, 11.8,1,1, 7.200, 10529.701, 222.328, 52668.373 21/05/06,10:12:32,14,06,1, 11.8,1,1, 7.200, 10529.710, 222.317, 52668.383 21/05/06,10:12:32,15,06,1, 11.8,1,1, 7.200, 10529.714, 222.331, 52668.394 21/05/06,10:12:32,16,06,1, 11.8,1,1, 7.200, 10529.707, 222.306, 52668.381 21/05/06,10:12:32,17,06,1, 11.8,1,1, 7.200, 10529.682, 222.301, 52668.386 21/05/06,10:12:32,18,06,1, 11.8,1,1, 7.200, 10529.719, 222.348, 52668.346 21/05/06,10:12:32,19,06,1, 11.8,1,1, 7.200, 10529.707, 222.317, 52668.316 21/05/06,10:12:33,00,06,1, 11.9,1,1, 7.203, 10529.705, 222.317, 52668.316 21/05/06,10:12:33,01,06,1, 11.9,1,1, 7.203, 10529.713, 222.339, 52668.319 21/05/06,10:12:33,02,06,1, 11.9,1,1, 7.203, 10529.721, 222.308, 52668.297 21/05/06,10:12:33,03,06,1, 11.9,1,1, 7.203, 10529.711, 222.298, 52668.313 21/05/06,10:12:33,04,06,1, 11.9,1,1, 7.203, 10529.702, 222.298, 52668.339 21/05/06,10:12:33,05,06,1, 11.9,1,1, 7.203, 10529.706, 222.314, 52668.330 21/05/06,10:12:33,06,06,1, 11.9,1,1, 7.203, 10529.741, 222.303, 52668.391 21/05/06,10:12:33,07,06,1, 11.9,1,1, 7.203, 10529.726, 222.305, 52668.361 21/05/06,10:12:33,08,06,1, 11.9,1,1, 7.203, 10529.703, 222.299, 52668.397 21/05/06,10:12:33,09,06,1, 11.9,1,1, 7.203, 10529.707, 222.284, 52668.386 21/05/06,10:12:33,10,06,1, 11.9,1,1, 7.203, 10529.709, 222.283, 52668.352 21/05/06,10:12:33,11,06,1, 11.9,1,1, 7.203, 10529.709, 222.269, 52668.327 21/05/06,10:12:33,12,06,1, 11.9,1,1, 7.203, 10529.689, 222.300, 52668.284 21/05/06,10:12:33,13,06,1, 11.9,1,1, 7.203, 10529.708, 222.288, 52668.282 21/05/06,10:12:33,14,06,1, 11.9,1,1, 7.203, 10529.694, 222.284, 52668.254 21/05/06,10:12:33,15,06,1, 11.9,1,1, 7.203, 10529.689, 222.299, 52668.277 21/05/06,10:12:33,16,06,1, 11.9,1,1, 7.203, 10529.707, 222.304, 52668.285 21/05/06,10:12:33,17,06,1, 11.9,1,1, 7.203, 10529.696, 222.287, 52668.346 21/05/06,10:12:33,18,06,1, 11.9,1,1, 7.203, 10529.698, 222.317, 52668.387 21/05/06,10:12:33,19,06,1, 11.9,1,1, 7.203, 10529.712, 222.293, 52668.408 21/05/06,10:12:34,00,06,1, 11.9,1,1, 7.199, 10529.705, 222.293, 52668.408 21/05/06,10:12:34,01,06,1, 11.9,1,1, 7.199, 10529.708, 222.290, 52668.285 21/05/06,10:12:34,02,06,1, 11.9,1,1, 7.199, 10529.724, 222.304, 52668.327 21/05/06,10:12:34,03,06,1, 11.9,1,1, 7.199, 10529.705, 222.298, 52668.243 21/05/06,10:12:34,04,06,1, 11.9,1,1, 7.199, 10529.707, 222.264, 52668.271 21/05/06,10:12:34,05,06,1, 11.9,1,1, 7.199, 10529.708, 222.254, 52668.240 21/05/06,10:12:34,06,06,1, 11.9,1,1, 7.199, 10529.727, 222.268, 52668.263 21/05/06,10:12:34,07,06,1, 11.9,1,1, 7.199, 10529.699, 222.281, 52668.315 21/05/06,10:12:34,08,06,1, 11.9,1,1, 7.199, 10529.729, 222.274, 52668.338 21/05/06,10:12:34,09,06,1, 11.9,1,1, 7.199, 10529.721, 222.267, 52668.365 21/05/06,10:12:34,10,06,1, 11.9,1,1, 7.199, 10529.711, 222.272, 52668.330 21/05/06,10:12:34,11,06,1, 11.9,1,1, 7.199, 10529.726, 222.265, 52668.332 21/05/06,10:12:34,12,06,1, 11.9,1,1, 7.199, 10529.745, 222.237, 52668.271 21/05/06,10:12:34,13,06,1, 11.9,1,1, 7.199, 10529.692, 222.266, 52668.290 21/05/06,10:12:34,14,06,1, 11.9,1,1, 7.199, 10529.703, 222.266, 52668.265 21/05/06,10:12:34,15,06,1, 11.9,1,1, 7.199, 10529.706, 222.268, 52668.249 21/05/06,10:12:34,16,06,1, 11.9,1,1, 7.199, 10529.701, 222.270, 52668.248 21/05/06,10:12:34,17,06,1, 11.9,1,1, 7.199, 10529.718, 222.276, 52668.259 21/05/06,10:12:34,18,06,1, 11.9,1,1, 7.199, 10529.678, 222.267, 52668.320 21/05/06,10:12:34,19,06,1, 11.9,1,1, 7.199, 10529.687, 222.294, 52668.317 21/05/06,10:12:35,00,06,1, 11.9,1,1, 7.198, 10529.680, 222.294, 52668.317 21/05/06,10:12:35,01,06,1, 11.9,1,1, 7.198, 10529.705, 222.334, 52668.393 21/05/06,10:12:35,02,06,1, 11.9,1,1, 7.198, 10529.711, 222.291, 52668.385 21/05/06,10:12:35,03,06,1, 11.9,1,1, 7.198, 10529.719, 222.286, 52668.350 21/05/06,10:12:35,04,06,1, 11.9,1,1, 7.198, 10529.732, 222.265, 52668.312 21/05/06,10:12:35,05,06,1, 11.9,1,1, 7.198, 10529.706, 222.287, 52668.305 21/05/06,10:12:35,06,06,1, 11.9,1,1, 7.198, 10529.722, 222.292, 52668.253 21/05/06,10:12:35,07,06,1, 11.9,1,1, 7.198, 10529.707, 222.256, 52668.228 21/05/06,10:12:35,08,06,1, 11.9,1,1, 7.198, 10529.711, 222.249, 52668.277 21/05/06,10:12:35,09,06,1, 11.9,1,1, 7.198, 10529.732, 222.270, 52668.328 21/05/06,10:12:35,10,06,1, 11.9,1,1, 7.198, 10529.719, 222.261, 52668.318 21/05/06,10:12:35,11,06,1, 11.9,1,1, 7.198, 10529.698, 222.300, 52668.375 21/05/06,10:12:35,12,06,1, 11.9,1,1, 7.198, 10529.697, 222.277, 52668.357 21/05/06,10:12:35,13,06,1, 11.9,1,1, 7.198, 10529.709, 222.278, 52668.313 21/05/06,10:12:35,14,06,1, 11.9,1,1, 7.198, 10529.720, 222.278, 52668.341 21/05/06,10:12:35,15,06,1, 11.9,1,1, 7.198, 10529.735, 222.267, 52668.258 21/05/06,10:12:35,16,06,1, 11.9,1,1, 7.198, 10529.715, 222.272, 52668.224 21/05/06,10:12:35,17,06,1, 11.9,1,1, 7.198, 10529.703, 222.265, 52668.244 21/05/06,10:12:35,18,06,1, 11.9,1,1, 7.198, 10529.734, 222.258, 52668.251 21/05/06,10:12:35,19,06,1, 11.9,1,1, 7.198, 10529.736, 222.244, 52668.278 21/05/06,10:12:36,00,06,1, 11.9,1,1, 7.199, 10529.730, 222.244, 52668.278 21/05/06,10:12:36,01,06,1, 11.9,1,1, 7.199, 10529.706, 222.265, 52668.329 21/05/06,10:12:36,02,06,1, 11.9,1,1, 7.199, 10529.716, 222.257, 52668.298 21/05/06,10:12:36,03,06,1, 11.9,1,1, 7.199, 10529.734, 222.258, 52668.313 21/05/06,10:12:36,04,06,1, 11.9,1,1, 7.199, 10529.686, 222.256, 52668.270 21/05/06,10:12:36,05,06,1, 11.9,1,1, 7.199, 10529.707, 222.222, 52668.264 21/05/06,10:12:36,06,06,1, 11.9,1,1, 7.199, 10529.709, 222.256, 52668.167 21/05/06,10:12:36,07,06,1, 11.9,1,1, 7.199, 10529.718, 222.258, 52668.200 21/05/06,10:12:36,08,06,1, 11.9,1,1, 7.199, 10529.717, 222.238, 52668.224 21/05/06,10:12:36,09,06,1, 11.9,1,1, 7.199, 10529.722, 222.268, 52668.215 21/05/06,10:12:36,10,06,1, 11.9,1,1, 7.199, 10529.708, 222.258, 52668.298 21/05/06,10:12:36,11,06,1, 11.9,1,1, 7.199, 10529.727, 222.239, 52668.294 21/05/06,10:12:36,12,06,1, 11.9,1,1, 7.199, 10529.715, 222.257, 52668.327 21/05/06,10:12:36,13,06,1, 11.9,1,1, 7.199, 10529.723, 222.248, 52668.333 21/05/06,10:12:36,14,06,1, 11.9,1,1, 7.199, 10529.713, 222.249, 52668.254 21/05/06,10:12:36,15,06,1, 11.9,1,1, 7.199, 10529.718, 222.235, 52668.196 21/05/06,10:12:36,16,06,1, 11.9,1,1, 7.199, 10529.718, 222.250, 52668.213 21/05/06,10:12:36,17,06,1, 11.9,1,1, 7.199, 10529.718, 222.235, 52668.205 21/05/06,10:12:36,18,06,1, 11.9,1,1, 7.199, 10529.726, 222.245, 52668.210 21/05/06,10:12:36,19,06,1, 11.9,1,1, 7.199, 10529.728, 222.232, 52668.251 21/05/06,10:12:37,00,06,1, 11.8,1,1, 7.200, 10529.722, 222.232, 52668.251 21/05/06,10:12:37,01,06,1, 11.8,1,1, 7.200, 10529.711, 222.259, 52668.317 21/05/06,10:12:37,02,06,1, 11.8,1,1, 7.200, 10529.685, 222.272, 52668.344 21/05/06,10:12:37,03,06,1, 11.8,1,1, 7.200, 10529.725, 222.252, 52668.318 21/05/06,10:12:37,04,06,1, 11.8,1,1, 7.200, 10529.709, 222.234, 52668.248 21/05/06,10:12:37,05,06,1, 11.8,1,1, 7.200, 10529.717, 222.257, 52668.221 21/05/06,10:12:37,06,06,1, 11.8,1,1, 7.200, 10529.727, 222.234, 52668.216 21/05/06,10:12:37,07,06,1, 11.8,1,1, 7.200, 10529.720, 222.234, 52668.215 21/05/06,10:12:37,08,06,1, 11.8,1,1, 7.200, 10529.716, 222.230, 52668.239 21/05/06,10:12:37,09,06,1, 11.8,1,1, 7.200, 10529.716, 222.235, 52668.264 21/05/06,10:12:37,10,06,1, 11.8,1,1, 7.200, 10529.715, 222.235, 52668.317 21/05/06,10:12:37,11,06,1, 11.8,1,1, 7.200, 10529.701, 222.210, 52668.341 21/05/06,10:12:37,12,06,1, 11.8,1,1, 7.200, 10529.710, 222.236, 52668.245 21/05/06,10:12:37,13,06,1, 11.8,1,1, 7.200, 10529.673, 222.224, 52668.346 21/05/06,10:12:37,14,06,1, 11.8,1,1, 7.200, 10529.700, 222.220, 52668.257 21/05/06,10:12:37,15,06,1, 11.8,1,1, 7.200, 10529.723, 222.233, 52668.191 21/05/06,10:12:37,16,06,1, 11.8,1,1, 7.200, 10529.711, 222.204, 52668.163 21/05/06,10:12:37,17,06,1, 11.8,1,1, 7.200, 10529.719, 222.209, 52668.213 21/05/06,10:12:37,18,06,1, 11.8,1,1, 7.200, 10529.735, 222.221, 52668.231 21/05/06,10:12:37,19,06,1, 11.8,1,1, 7.200, 10529.719, 222.241, 52668.287 21/05/06,10:12:38,00,06,1, 11.9,1,1, 7.196, 10529.714, 222.241, 52668.287 21/05/06,10:12:38,01,06,1, 11.9,1,1, 7.196, 10529.715, 222.234, 52668.335 21/05/06,10:12:38,02,06,1, 11.9,1,1, 7.196, 10529.702, 222.208, 52668.292 21/05/06,10:12:38,03,06,1, 11.9,1,1, 7.196, 10529.707, 222.201, 52668.243 21/05/06,10:12:38,04,06,1, 11.9,1,1, 7.196, 10529.716, 222.195, 52668.244 21/05/06,10:12:38,05,06,1, 11.9,1,1, 7.196, 10529.700, 222.229, 52668.147 21/05/06,10:12:38,06,06,1, 11.9,1,1, 7.196, 10529.712, 222.201, 52668.183 21/05/06,10:12:38,07,06,1, 11.9,1,1, 7.196, 10529.687, 222.223, 52668.211 21/05/06,10:12:38,08,06,1, 11.9,1,1, 7.196, 10529.726, 222.224, 52668.196 21/05/06,10:12:38,09,06,1, 11.9,1,1, 7.196, 10529.740, 222.230, 52668.307 21/05/06,10:12:38,10,06,1, 11.9,1,1, 7.196, 10529.691, 222.219, 52668.323 21/05/06,10:12:38,11,06,1, 11.9,1,1, 7.196, 10529.710, 222.210, 52668.325 21/05/06,10:12:38,12,06,1, 11.9,1,1, 7.196, 10529.731, 222.204, 52668.273 21/05/06,10:12:38,13,06,1, 11.9,1,1, 7.196, 10529.707, 222.211, 52668.222 21/05/06,10:12:38,14,06,1, 11.9,1,1, 7.196, 10529.718, 222.215, 52668.188 21/05/06,10:12:38,15,06,1, 11.9,1,1, 7.196, 10529.714, 222.180, 52668.169 21/05/06,10:12:38,16,06,1, 11.9,1,1, 7.196, 10529.729, 222.195, 52668.152 21/05/06,10:12:38,17,06,1, 11.9,1,1, 7.196, 10529.720, 222.219, 52668.264 21/05/06,10:12:38,18,06,1, 11.9,1,1, 7.196, 10529.718, 222.216, 52668.283 21/05/06,10:12:38,19,06,1, 11.9,1,1, 7.196, 10529.729, 222.242, 52668.327 21/05/06,10:12:39,00,06,1, 11.9,1,1, 7.199, 10529.722, 222.242, 52668.327 21/05/06,10:12:39,01,06,1, 11.9,1,1, 7.199, 10529.734, 222.196, 52668.298 21/05/06,10:12:39,02,06,1, 11.9,1,1, 7.199, 10529.710, 222.207, 52668.261 21/05/06,10:12:39,03,06,1, 11.9,1,1, 7.199, 10529.736, 222.197, 52668.183 21/05/06,10:12:39,04,06,1, 11.9,1,1, 7.199, 10529.708, 222.178, 52668.166 21/05/06,10:12:39,05,06,1, 11.9,1,1, 7.199, 10529.728, 222.157, 52668.160 21/05/06,10:12:39,06,06,1, 11.9,1,1, 7.199, 10529.726, 222.174, 52668.250 21/05/06,10:12:39,07,06,1, 11.9,1,1, 7.199, 10529.699, 222.157, 52668.275 21/05/06,10:12:39,08,06,1, 11.9,1,1, 7.199, 10529.706, 222.198, 52668.351 21/05/06,10:12:39,09,06,1, 11.9,1,1, 7.199, 10529.710, 222.179, 52668.326 21/05/06,10:12:39,10,06,1, 11.9,1,1, 7.199, 10529.703, 222.170, 52668.280 21/05/06,10:12:39,11,06,1, 11.9,1,1, 7.199, 10529.727, 222.172, 52668.240 21/05/06,10:12:39,12,06,1, 11.9,1,1, 7.199, 10529.716, 222.146, 52668.156 21/05/06,10:12:39,13,06,1, 11.9,1,1, 7.199, 10529.738, 222.157, 52668.142 21/05/06,10:12:39,14,06,1, 11.9,1,1, 7.199, 10529.715, 222.178, 52668.151 21/05/06,10:12:39,15,06,1, 11.9,1,1, 7.199, 10529.721, 222.184, 52668.194 21/05/06,10:12:39,16,06,1, 11.9,1,1, 7.199, 10529.707, 222.192, 52668.261 21/05/06,10:12:39,17,06,1, 11.9,1,1, 7.199, 10529.730, 222.167, 52668.261 21/05/06,10:12:39,18,06,1, 11.9,1,1, 7.199, 10529.710, 222.176, 52668.293 21/05/06,10:12:39,19,06,1, 11.9,1,1, 7.199, 10529.722, 222.187, 52668.219 21/05/06,10:12:40,00,06,1, 11.8,1,1, 7.202, 10529.722, 222.187, 52668.219 21/05/06,10:12:40,01,06,1, 11.8,1,1, 7.202, 10529.722, 222.152, 52668.114 21/05/06,10:12:40,02,06,1, 11.8,1,1, 7.202, 10529.700, 222.158, 52668.136 21/05/06,10:12:40,03,06,1, 11.8,1,1, 7.202, 10529.726, 222.147, 52668.139 21/05/06,10:12:40,04,06,1, 11.8,1,1, 7.202, 10529.720, 222.149, 52668.185 21/05/06,10:12:40,05,06,1, 11.8,1,1, 7.202, 10529.728, 222.149, 52668.254 21/05/06,10:12:40,06,06,1, 11.8,1,1, 7.202, 10529.729, 222.137, 52668.270 21/05/06,10:12:40,07,06,1, 11.8,1,1, 7.202, 10529.706, 222.178, 52668.273 21/05/06,10:12:40,08,06,1, 11.8,1,1, 7.202, 10529.718, 222.165, 52668.249 21/05/06,10:12:40,09,06,1, 11.8,1,1, 7.202, 10529.720, 222.146, 52668.152 21/05/06,10:12:40,10,06,1, 11.8,1,1, 7.202, 10529.712, 222.145, 52668.110 21/05/06,10:12:40,11,06,1, 11.8,1,1, 7.202, 10529.710, 222.154, 52668.113 21/05/06,10:12:40,12,06,1, 11.8,1,1, 7.202, 10529.735, 222.146, 52668.147 21/05/06,10:12:40,13,06,1, 11.8,1,1, 7.202, 10529.718, 222.155, 52668.196 21/05/06,10:12:40,14,06,1, 11.8,1,1, 7.202, 10529.734, 222.171, 52668.239 21/05/06,10:12:40,15,06,1, 11.8,1,1, 7.202, 10529.730, 222.165, 52668.264 21/05/06,10:12:40,16,06,1, 11.8,1,1, 7.202, 10529.725, 222.159, 52668.267 21/05/06,10:12:40,17,06,1, 11.8,1,1, 7.202, 10529.730, 222.169, 52668.258 21/05/06,10:12:40,18,06,1, 11.8,1,1, 7.202, 10529.736, 222.142, 52668.195 21/05/06,10:12:40,19,06,1, 11.8,1,1, 7.202, 10529.742, 222.162, 52668.040 21/05/06,10:12:41,00,06,1, 11.8,1,1, 7.201, 10529.739, 222.162, 52668.040 21/05/06,10:12:41,01,06,1, 11.8,1,1, 7.201, 10529.728, 222.151, 52668.162 21/05/06,10:12:41,02,06,1, 11.8,1,1, 7.201, 10529.718, 222.158, 52668.200 21/05/06,10:12:41,03,06,1, 11.8,1,1, 7.201, 10529.745, 222.147, 52668.235 21/05/06,10:12:41,04,06,1, 11.8,1,1, 7.201, 10529.734, 222.144, 52668.302 21/05/06,10:12:41,05,06,1, 11.8,1,1, 7.201, 10529.723, 222.138, 52668.286 21/05/06,10:12:41,06,06,1, 11.8,1,1, 7.201, 10529.711, 222.131, 52668.249 21/05/06,10:12:41,07,06,1, 11.8,1,1, 7.201, 10529.728, 222.126, 52668.159 21/05/06,10:12:41,08,06,1, 11.8,1,1, 7.201, 10529.719, 222.123, 52668.118 21/05/06,10:12:41,09,06,1, 11.8,1,1, 7.201, 10529.728, 222.136, 52668.129 21/05/06,10:12:41,10,06,1, 11.8,1,1, 7.201, 10529.727, 222.151, 52668.194 21/05/06,10:12:41,11,06,1, 11.8,1,1, 7.201, 10529.727, 222.123, 52668.259 21/05/06,10:12:41,12,06,1, 11.8,1,1, 7.201, 10529.730, 222.163, 52668.289 21/05/06,10:12:41,13,06,1, 11.8,1,1, 7.201, 10529.716, 222.153, 52668.276 21/05/06,10:12:41,14,06,1, 11.8,1,1, 7.201, 10529.723, 222.130, 52668.214 21/05/06,10:12:41,15,06,1, 11.8,1,1, 7.201, 10529.718, 222.129, 52668.204 21/05/06,10:12:41,16,06,1, 11.8,1,1, 7.201, 10529.725, 222.136, 52668.148 21/05/06,10:12:41,17,06,1, 11.8,1,1, 7.201, 10529.768, 222.098, 52668.079 21/05/06,10:12:41,18,06,1, 11.8,1,1, 7.201, 10529.715, 222.117, 52668.125 21/05/06,10:12:41,19,06,1, 11.8,1,1, 7.201, 10529.726, 222.117, 52668.187 21/05/06,10:12:42,00,06,1, 11.9,1,1, 7.200, 10529.722, 222.117, 52668.187 21/05/06,10:12:42,01,06,1, 11.9,1,1, 7.200, 10529.721, 222.137, 52668.260 21/05/06,10:12:42,02,06,1, 11.9,1,1, 7.200, 10529.724, 222.117, 52668.317 21/05/06,10:12:42,03,06,1, 11.9,1,1, 7.200, 10529.717, 222.130, 52668.222 21/05/06,10:12:42,04,06,1, 11.9,1,1, 7.200, 10529.727, 222.124, 52668.188 21/05/06,10:12:42,05,06,1, 11.9,1,1, 7.200, 10529.757, 222.120, 52668.167 21/05/06,10:12:42,06,06,1, 11.9,1,1, 7.200, 10529.740, 222.114, 52668.136 21/05/06,10:12:42,07,06,1, 11.9,1,1, 7.200, 10529.732, 222.127, 52668.265 21/05/06,10:12:42,08,06,1, 11.9,1,1, 7.200, 10529.737, 222.118, 52668.306 21/05/06,10:12:42,09,06,1, 11.9,1,1, 7.200, 10529.759, 222.126, 52668.381 21/05/06,10:12:42,10,06,1, 11.9,1,1, 7.200, 10529.746, 222.136, 52668.354 21/05/06,10:12:42,11,06,1, 11.9,1,1, 7.200, 10529.735, 222.103, 52668.324 21/05/06,10:12:42,12,06,1, 11.9,1,1, 7.200, 10529.746, 222.088, 52668.202 21/05/06,10:12:42,13,06,1, 11.9,1,1, 7.200, 10529.712, 222.085, 52668.241 21/05/06,10:12:42,14,06,1, 11.9,1,1, 7.200, 10529.723, 222.098, 52668.155 21/05/06,10:12:42,15,06,1, 11.9,1,1, 7.200, 10529.760, 222.103, 52668.195 21/05/06,10:12:42,16,06,1, 11.9,1,1, 7.200, 10529.729, 222.102, 52668.294 21/05/06,10:12:42,17,06,1, 11.9,1,1, 7.200, 10529.740, 222.116, 52668.365 21/05/06,10:12:42,18,06,1, 11.9,1,1, 7.200, 10529.737, 222.085, 52668.367 21/05/06,10:12:42,19,06,1, 11.9,1,1, 7.200, 10529.731, 222.128, 52668.347 21/05/06,10:12:43,00,06,1, 11.8,1,1, 7.203, 10529.730, 222.128, 52668.347 21/05/06,10:12:43,01,06,1, 11.8,1,1, 7.203, 10529.746, 222.107, 52668.216 21/05/06,10:12:43,02,06,1, 11.8,1,1, 7.203, 10529.734, 222.093, 52668.146 21/05/06,10:12:43,03,06,1, 11.8,1,1, 7.203, 10529.744, 222.096, 52668.164 21/05/06,10:12:43,04,06,1, 11.8,1,1, 7.203, 10529.749, 222.076, 52668.218 21/05/06,10:12:43,05,06,1, 11.8,1,1, 7.203, 10529.749, 222.120, 52668.288 21/05/06,10:12:43,06,06,1, 11.8,1,1, 7.203, 10529.751, 222.084, 52668.353 21/05/06,10:12:43,07,06,1, 11.8,1,1, 7.203, 10529.741, 222.102, 52668.384 21/05/06,10:12:43,08,06,1, 11.8,1,1, 7.203, 10529.753, 222.102, 52668.273 21/05/06,10:12:43,09,06,1, 11.8,1,1, 7.203, 10529.724, 222.089, 52668.254 21/05/06,10:12:43,10,06,1, 11.8,1,1, 7.203, 10529.736, 222.092, 52668.180 21/05/06,10:12:43,11,06,1, 11.8,1,1, 7.203, 10529.730, 222.055, 52668.141 21/05/06,10:12:43,12,06,1, 11.8,1,1, 7.203, 10529.733, 222.076, 52668.196 21/05/06,10:12:43,13,06,1, 11.8,1,1, 7.203, 10529.730, 222.096, 52668.262 21/05/06,10:12:43,14,06,1, 11.8,1,1, 7.203, 10529.750, 222.084, 52668.320 21/05/06,10:12:43,15,06,1, 11.8,1,1, 7.203, 10529.718, 222.106, 52668.318 21/05/06,10:12:43,16,06,1, 11.8,1,1, 7.203, 10529.742, 222.078, 52668.293 21/05/06,10:12:43,17,06,1, 11.8,1,1, 7.203, 10529.745, 222.079, 52668.237 21/05/06,10:12:43,18,06,1, 11.8,1,1, 7.203, 10529.739, 222.044, 52668.148 21/05/06,10:12:43,19,06,1, 11.8,1,1, 7.203, 10529.727, 222.056, 52668.131 21/05/06,10:12:44,00,06,1, 11.9,1,1, 7.203, 10529.722, 222.056, 52668.131 21/05/06,10:12:44,01,06,1, 11.9,1,1, 7.203, 10529.724, 222.081, 52668.251 21/05/06,10:12:44,02,06,1, 11.9,1,1, 7.203, 10529.759, 222.091, 52668.340 21/05/06,10:12:44,03,06,1, 11.9,1,1, 7.203, 10529.739, 222.094, 52668.490 21/05/06,10:12:44,04,06,1, 11.9,1,1, 7.203, 10529.745, 222.083, 52668.333 21/05/06,10:12:44,05,06,1, 11.9,1,1, 7.203, 10529.695, 222.058, 52668.333 21/05/06,10:12:44,06,06,1, 11.9,1,1, 7.203, 10529.732, 222.052, 52668.230 21/05/06,10:12:44,07,06,1, 11.9,1,1, 7.203, 10529.725, 222.060, 52668.154 21/05/06,10:12:44,08,06,1, 11.9,1,1, 7.203, 10529.728, 222.064, 52668.152 21/05/06,10:12:44,09,06,1, 11.9,1,1, 7.203, 10529.769, 222.067, 52668.254 21/05/06,10:12:44,10,06,1, 11.9,1,1, 7.203, 10529.744, 222.078, 52668.330 21/05/06,10:12:44,11,06,1, 11.9,1,1, 7.203, 10529.738, 222.073, 52668.391 21/05/06,10:12:44,12,06,1, 11.9,1,1, 7.203, 10529.719, 222.069, 52668.370 21/05/06,10:12:44,13,06,1, 11.9,1,1, 7.203, 10529.723, 222.101, 52668.291 21/05/06,10:12:44,14,06,1, 11.9,1,1, 7.203, 10529.733, 222.051, 52668.192 21/05/06,10:12:44,15,06,1, 11.9,1,1, 7.203, 10529.734, 222.060, 52668.160 21/05/06,10:12:44,16,06,1, 11.9,1,1, 7.203, 10529.712, 222.053, 52668.145 21/05/06,10:12:44,17,06,1, 11.9,1,1, 7.203, 10529.713, 222.041, 52668.217 21/05/06,10:12:44,18,06,1, 11.9,1,1, 7.203, 10529.730, 222.067, 52668.307 21/05/06,10:12:44,19,06,1, 11.9,1,1, 7.203, 10529.711, 222.077, 52668.351 21/05/06,10:12:45,00,06,1, 11.9,1,1, 7.201, 10529.705, 222.077, 52668.351 21/05/06,10:12:45,01,06,1, 11.9,1,1, 7.201, 10529.727, 222.059, 52668.242 21/05/06,10:12:45,02,06,1, 11.9,1,1, 7.201, 10529.715, 222.055, 52668.206 21/05/06,10:12:45,03,06,1, 11.9,1,1, 7.201, 10529.724, 222.046, 52668.133 21/05/06,10:12:45,04,06,1, 11.9,1,1, 7.201, 10529.735, 222.039, 52668.128 21/05/06,10:12:45,05,06,1, 11.9,1,1, 7.201, 10529.721, 222.055, 52668.221 21/05/06,10:12:45,06,06,1, 11.9,1,1, 7.201, 10529.763, 222.050, 52668.297 21/05/06,10:12:45,07,06,1, 11.9,1,1, 7.201, 10529.744, 222.069, 52668.329 21/05/06,10:12:45,08,06,1, 11.9,1,1, 7.201, 10529.721, 222.041, 52668.390 21/05/06,10:12:45,09,06,1, 11.9,1,1, 7.201, 10529.728, 222.070, 52668.336 21/05/06,10:12:45,10,06,1, 11.9,1,1, 7.201, 10529.713, 222.034, 52668.248 21/05/06,10:12:45,11,06,1, 11.9,1,1, 7.201, 10529.736, 222.010, 52668.195 21/05/06,10:12:45,12,06,1, 11.9,1,1, 7.201, 10529.741, 222.026, 52668.162 21/05/06,10:12:45,13,06,1, 11.9,1,1, 7.201, 10529.750, 222.027, 52668.205 21/05/06,10:12:45,14,06,1, 11.9,1,1, 7.201, 10529.733, 222.020, 52668.249 21/05/06,10:12:45,15,06,1, 11.9,1,1, 7.201, 10529.759, 222.018, 52668.307 21/05/06,10:12:45,16,06,1, 11.9,1,1, 7.201, 10529.726, 222.033, 52668.338 21/05/06,10:12:45,17,06,1, 11.9,1,1, 7.201, 10529.742, 222.033, 52668.296 21/05/06,10:12:45,18,06,1, 11.9,1,1, 7.201, 10529.727, 222.026, 52668.263 21/05/06,10:12:45,19,06,1, 11.9,1,1, 7.201, 10529.731, 222.020, 52668.159 21/05/06,10:12:46,00,06,1, 11.9,1,1, 7.201, 10529.730, 222.020, 52668.159 21/05/06,10:12:46,01,06,1, 11.9,1,1, 7.201, 10529.754, 222.002, 52668.152 21/05/06,10:12:46,02,06,1, 11.9,1,1, 7.201, 10529.744, 222.042, 52668.249 21/05/06,10:12:46,03,06,1, 11.9,1,1, 7.201, 10529.750, 222.036, 52668.275 21/05/06,10:12:46,04,06,1, 11.9,1,1, 7.201, 10529.760, 222.022, 52668.379 21/05/06,10:12:46,05,06,1, 11.9,1,1, 7.201, 10529.761, 222.037, 52668.342 21/05/06,10:12:46,06,06,1, 11.9,1,1, 7.201, 10529.744, 222.040, 52668.281 21/05/06,10:12:46,07,06,1, 11.9,1,1, 7.201, 10529.746, 222.015, 52668.188 21/05/06,10:12:46,08,06,1, 11.9,1,1, 7.201, 10529.767, 222.026, 52668.125 21/05/06,10:12:46,09,06,1, 11.9,1,1, 7.201, 10529.726, 222.031, 52668.146 21/05/06,10:12:46,10,06,1, 11.9,1,1, 7.201, 10529.752, 222.029, 52668.244 21/05/06,10:12:46,11,06,1, 11.9,1,1, 7.201, 10529.729, 222.022, 52668.309 21/05/06,10:12:46,12,06,1, 11.9,1,1, 7.201, 10529.715, 222.047, 52668.337 21/05/06,10:12:46,13,06,1, 11.9,1,1, 7.201, 10529.734, 222.020, 52668.321 21/05/06,10:12:46,14,06,1, 11.9,1,1, 7.201, 10529.727, 222.021, 52668.240 21/05/06,10:12:46,15,06,1, 11.9,1,1, 7.201, 10529.723, 221.985, 52668.166 21/05/06,10:12:46,16,06,1, 11.9,1,1, 7.201, 10529.720, 221.984, 52668.110 21/05/06,10:12:46,17,06,1, 11.9,1,1, 7.201, 10529.754, 221.991, 52668.168 21/05/06,10:12:46,18,06,1, 11.9,1,1, 7.201, 10529.751, 222.013, 52668.202 21/05/06,10:12:46,19,06,1, 11.9,1,1, 7.201, 10529.758, 222.032, 52668.265 21/05/06,10:12:47,00,06,1, 11.8,1,1, 7.204, 10529.755, 222.032, 52668.265 21/05/06,10:12:47,01,06,1, 11.8,1,1, 7.204, 10529.747, 222.015, 52668.329 21/05/06,10:12:47,02,06,1, 11.8,1,1, 7.204, 10529.743, 222.000, 52668.268 21/05/06,10:12:47,03,06,1, 11.8,1,1, 7.204, 10529.755, 221.990, 52668.222 21/05/06,10:12:47,04,06,1, 11.8,1,1, 7.204, 10529.749, 222.009, 52668.184 21/05/06,10:12:47,05,06,1, 11.8,1,1, 7.204, 10529.759, 222.001, 52668.206 21/05/06,10:12:47,06,06,1, 11.8,1,1, 7.204, 10529.739, 221.996, 52668.213 21/05/06,10:12:47,07,06,1, 11.8,1,1, 7.204, 10529.735, 222.008, 52668.298 21/05/06,10:12:47,08,06,1, 11.8,1,1, 7.204, 10529.707, 221.997, 52668.371 21/05/06,10:12:47,09,06,1, 11.8,1,1, 7.204, 10529.727, 222.010, 52668.343 21/05/06,10:12:47,10,06,1, 11.8,1,1, 7.204, 10529.744, 222.007, 52668.300 21/05/06,10:12:47,11,06,1, 11.8,1,1, 7.204, 10529.714, 221.979, 52668.223 21/05/06,10:12:47,12,06,1, 11.8,1,1, 7.204, 10529.749, 221.987, 52668.172 21/05/06,10:12:47,13,06,1, 11.8,1,1, 7.204, 10529.734, 221.989, 52668.186 21/05/06,10:12:47,14,06,1, 11.8,1,1, 7.204, 10529.719, 221.979, 52668.208 21/05/06,10:12:47,15,06,1, 11.8,1,1, 7.204, 10529.724, 221.976, 52668.325 21/05/06,10:12:47,16,06,1, 11.8,1,1, 7.204, 10529.767, 222.009, 52668.340 21/05/06,10:12:47,17,06,1, 11.8,1,1, 7.204, 10529.735, 221.989, 52668.348 21/05/06,10:12:47,18,06,1, 11.8,1,1, 7.204, 10529.732, 221.977, 52668.299 21/05/06,10:12:47,19,06,1, 11.8,1,1, 7.204, 10529.738, 221.971, 52668.253 21/05/06,10:12:48,00,06,1, 11.9,1,1, 7.200, 10529.730, 221.971, 52668.253 21/05/06,10:12:48,01,06,1, 11.9,1,1, 7.200, 10529.758, 221.972, 52668.135 21/05/06,10:12:48,02,06,1, 11.9,1,1, 7.200, 10529.736, 221.968, 52668.173 21/05/06,10:12:48,03,06,1, 11.9,1,1, 7.200, 10529.739, 221.983, 52668.254 21/05/06,10:12:48,04,06,1, 11.9,1,1, 7.200, 10529.740, 221.990, 52668.276 21/05/06,10:12:48,05,06,1, 11.9,1,1, 7.200, 10529.714, 221.980, 52668.309 21/05/06,10:12:48,06,06,1, 11.9,1,1, 7.200, 10529.705, 221.964, 52668.283 21/05/06,10:12:48,07,06,1, 11.9,1,1, 7.200, 10529.718, 221.980, 52668.244 21/05/06,10:12:48,08,06,1, 11.9,1,1, 7.200, 10529.743, 221.965, 52668.158 21/05/06,10:12:48,09,06,1, 11.9,1,1, 7.200, 10529.737, 221.972, 52668.097 21/05/06,10:12:48,10,06,1, 11.9,1,1, 7.200, 10529.715, 221.969, 52668.115 21/05/06,10:12:48,11,06,1, 11.9,1,1, 7.200, 10529.735, 221.949, 52668.226 21/05/06,10:12:48,12,06,1, 11.9,1,1, 7.200, 10529.708, 221.979, 52668.298 21/05/06,10:12:48,13,06,1, 11.9,1,1, 7.200, 10529.716, 221.975, 52668.326 21/05/06,10:12:48,14,06,1, 11.9,1,1, 7.200, 10529.726, 221.964, 52668.318 21/05/06,10:12:48,15,06,1, 11.9,1,1, 7.200, 10529.720, 221.969, 52668.259 21/05/06,10:12:48,16,06,1, 11.9,1,1, 7.200, 10529.727, 221.958, 52668.130 21/05/06,10:12:48,17,06,1, 11.9,1,1, 7.200, 10529.719, 221.957, 52668.116 21/05/06,10:12:48,18,06,1, 11.9,1,1, 7.200, 10529.747, 221.949, 52668.119 21/05/06,10:12:48,19,06,1, 11.9,1,1, 7.200, 10529.717, 221.951, 52668.187 21/05/06,10:12:49,00,06,1, 11.9,1,1, 7.206, 10529.714, 221.951, 52668.187 21/05/06,10:12:49,01,06,1, 11.9,1,1, 7.206, 10529.703, 221.981, 52668.329 21/05/06,10:12:49,02,06,1, 11.9,1,1, 7.206, 10529.727, 221.968, 52668.310 21/05/06,10:12:49,03,06,1, 11.9,1,1, 7.206, 10529.695, 221.942, 52668.273 21/05/06,10:12:49,04,06,1, 11.9,1,1, 7.206, 10529.727, 221.925, 52668.194 21/05/06,10:12:49,05,06,1, 11.9,1,1, 7.206, 10529.710, 221.941, 52668.144 21/05/06,10:12:49,06,06,1, 11.9,1,1, 7.206, 10529.742, 221.953, 52668.131 21/05/06,10:12:49,07,06,1, 11.9,1,1, 7.206, 10529.707, 221.922, 52668.160 21/05/06,10:12:49,08,06,1, 11.9,1,1, 7.206, 10529.724, 221.931, 52668.213 21/05/06,10:12:49,09,06,1, 11.9,1,1, 7.206, 10529.737, 221.927, 52668.330 21/05/06,10:12:49,10,06,1, 11.9,1,1, 7.206, 10529.744, 221.949, 52668.340 21/05/06,10:12:49,11,06,1, 11.9,1,1, 7.206, 10529.744, 221.935, 52668.401 21/05/06,10:12:49,12,06,1, 11.9,1,1, 7.206, 10529.681, 221.909, 52668.094 21/05/06,10:12:49,13,06,1, 11.9,1,1, 7.206, 10529.691, 221.936, 52668.110 21/05/06,10:12:49,14,06,1, 11.9,1,1, 7.206, 10529.690, 221.940, 52668.059 21/05/06,10:12:49,15,06,1, 11.9,1,1, 7.206, 10529.731, 221.927, 52668.101 21/05/06,10:12:49,16,06,1, 11.9,1,1, 7.206, 10529.700, 221.951, 52668.184 21/05/06,10:12:49,17,06,1, 11.9,1,1, 7.206, 10529.710, 221.960, 52668.200 21/05/06,10:12:49,18,06,1, 11.9,1,1, 7.206, 10529.706, 221.965, 52668.251 21/05/06,10:12:49,19,06,1, 11.9,1,1, 7.206, 10529.692, 221.929, 52668.252 21/05/06,10:12:50,00,06,1, 11.9,1,1, 7.204, 10529.689, 221.929, 52668.252 21/05/06,10:12:50,01,06,1, 11.9,1,1, 7.204, 10529.699, 221.912, 52668.102 21/05/06,10:12:50,02,06,1, 11.9,1,1, 7.204, 10529.740, 221.903, 52668.066 21/05/06,10:12:50,03,06,1, 11.9,1,1, 7.204, 10529.719, 221.905, 52668.090 21/05/06,10:12:50,04,06,1, 11.9,1,1, 7.204, 10529.747, 221.934, 52668.174 21/05/06,10:12:50,05,06,1, 11.9,1,1, 7.204, 10529.725, 221.934, 52668.245 21/05/06,10:12:50,06,06,1, 11.9,1,1, 7.204, 10529.682, 221.943, 52668.267 21/05/06,10:12:50,07,06,1, 11.9,1,1, 7.204, 10529.710, 221.937, 52668.249 21/05/06,10:12:50,08,06,1, 11.9,1,1, 7.204, 10529.710, 221.941, 52668.221 21/05/06,10:12:50,09,06,1, 11.9,1,1, 7.204, 10529.711, 221.924, 52668.162 21/05/06,10:12:50,10,06,1, 11.9,1,1, 7.204, 10529.712, 221.931, 52668.126 21/05/06,10:12:50,11,06,1, 11.9,1,1, 7.204, 10529.727, 221.921, 52668.144 21/05/06,10:12:50,12,06,1, 11.9,1,1, 7.204, 10529.731, 221.926, 52668.202 21/05/06,10:12:50,13,06,1, 11.9,1,1, 7.204, 10529.710, 221.926, 52668.237 21/05/06,10:12:50,14,06,1, 11.9,1,1, 7.204, 10529.717, 221.924, 52668.345 21/05/06,10:12:50,15,06,1, 11.9,1,1, 7.204, 10529.698, 221.926, 52668.293 21/05/06,10:12:50,16,06,1, 11.9,1,1, 7.204, 10529.684, 221.925, 52668.229 21/05/06,10:12:50,17,06,1, 11.9,1,1, 7.204, 10529.709, 221.942, 52668.180 21/05/06,10:12:50,18,06,1, 11.9,1,1, 7.204, 10529.724, 221.873, 52668.104 21/05/06,10:12:50,19,06,1, 11.9,1,1, 7.204, 10529.732, 221.904, 52668.108 21/05/06,10:12:51,00,06,1, 11.8,1,1, 7.201, 10529.730, 221.904, 52668.108 21/05/06,10:12:51,01,06,1, 11.8,1,1, 7.201, 10529.691, 221.948, 52668.240 21/05/06,10:12:51,02,06,1, 11.8,1,1, 7.201, 10529.718, 221.936, 52668.258 21/05/06,10:12:51,03,06,1, 11.8,1,1, 7.201, 10529.712, 221.938, 52668.259 21/05/06,10:12:51,04,06,1, 11.8,1,1, 7.201, 10529.714, 221.934, 52668.264 21/05/06,10:12:51,05,06,1, 11.8,1,1, 7.201, 10529.674, 221.947, 52668.176 21/05/06,10:12:51,06,06,1, 11.8,1,1, 7.201, 10529.695, 221.913, 52668.107 21/05/06,10:12:51,07,06,1, 11.8,1,1, 7.201, 10529.721, 221.926, 52668.085 21/05/06,10:12:51,08,06,1, 11.8,1,1, 7.201, 10529.700, 221.914, 52668.090 21/05/06,10:12:51,09,06,1, 11.8,1,1, 7.201, 10529.693, 221.941, 52668.247 21/05/06,10:12:51,10,06,1, 11.8,1,1, 7.201, 10529.725, 221.943, 52668.268 21/05/06,10:12:51,11,06,1, 11.8,1,1, 7.201, 10529.704, 221.921, 52668.294 21/05/06,10:12:51,12,06,1, 11.8,1,1, 7.201, 10529.691, 221.925, 52668.275 21/05/06,10:12:51,13,06,1, 11.8,1,1, 7.201, 10529.707, 221.912, 52668.209 21/05/06,10:12:51,14,06,1, 11.8,1,1, 7.201, 10529.691, 221.909, 52668.111 21/05/06,10:12:51,15,06,1, 11.8,1,1, 7.201, 10529.690, 221.893, 52668.096 21/05/06,10:12:51,16,06,1, 11.8,1,1, 7.201, 10529.702, 221.929, 52668.122 21/05/06,10:12:51,17,06,1, 11.8,1,1, 7.201, 10529.715, 221.896, 52668.172 21/05/06,10:12:51,18,06,1, 11.8,1,1, 7.201, 10529.715, 221.906, 52668.253 21/05/06,10:12:51,19,06,1, 11.8,1,1, 7.201, 10529.688, 221.908, 52668.336 21/05/06,10:12:52,00,06,1, 11.9,1,1, 7.206, 10529.680, 221.908, 52668.336 21/05/06,10:12:52,01,06,1, 11.9,1,1, 7.206, 10529.674, 221.894, 52668.217 21/05/06,10:12:52,02,06,1, 11.9,1,1, 7.206, 10529.683, 221.886, 52668.130 21/05/06,10:12:52,03,06,1, 11.9,1,1, 7.206, 10529.657, 221.878, 52668.078 21/05/06,10:12:52,04,06,1, 11.9,1,1, 7.206, 10529.697, 221.894, 52668.126 21/05/06,10:12:52,05,06,1, 11.9,1,1, 7.206, 10529.724, 221.908, 52668.161 21/05/06,10:12:52,06,06,1, 11.9,1,1, 7.206, 10529.708, 221.898, 52668.239 21/05/06,10:12:52,07,06,1, 11.9,1,1, 7.206, 10529.682, 221.912, 52668.278 21/05/06,10:12:52,08,06,1, 11.9,1,1, 7.206, 10529.692, 221.942, 52668.297 21/05/06,10:12:52,09,06,1, 11.9,1,1, 7.206, 10529.669, 221.898, 52668.242 21/05/06,10:12:52,10,06,1, 11.9,1,1, 7.206, 10529.681, 221.911, 52668.171 21/05/06,10:12:52,11,06,1, 11.9,1,1, 7.206, 10529.703, 221.889, 52668.137 21/05/06,10:12:52,12,06,1, 11.9,1,1, 7.206, 10529.711, 221.868, 52668.144 21/05/06,10:12:52,13,06,1, 11.9,1,1, 7.206, 10529.713, 221.894, 52668.141 21/05/06,10:12:52,14,06,1, 11.9,1,1, 7.206, 10529.694, 221.906, 52668.214 21/05/06,10:12:52,15,06,1, 11.9,1,1, 7.206, 10529.678, 221.893, 52668.233 21/05/06,10:12:52,16,06,1, 11.9,1,1, 7.206, 10529.671, 221.917, 52668.276 21/05/06,10:12:52,17,06,1, 11.9,1,1, 7.206, 10529.676, 221.908, 52668.263 21/05/06,10:12:52,18,06,1, 11.9,1,1, 7.206, 10529.683, 221.883, 52668.189 21/05/06,10:12:52,19,06,1, 11.9,1,1, 7.206, 10529.674, 221.879, 52668.155 21/05/06,10:12:53,00,06,1, 11.8,1,1, 7.199, 10529.672, 221.879, 52668.155 21/05/06,10:12:53,01,06,1, 11.8,1,1, 7.199, 10529.678, 221.874, 52668.108 21/05/06,10:12:53,02,06,1, 11.8,1,1, 7.199, 10529.681, 221.901, 52668.137 21/05/06,10:12:53,03,06,1, 11.8,1,1, 7.199, 10529.698, 221.916, 52668.245 21/05/06,10:12:53,04,06,1, 11.8,1,1, 7.199, 10529.688, 221.884, 52668.262 21/05/06,10:12:53,05,06,1, 11.8,1,1, 7.199, 10529.693, 221.904, 52668.247 21/05/06,10:12:53,06,06,1, 11.8,1,1, 7.199, 10529.670, 221.882, 52668.213 21/05/06,10:12:53,07,06,1, 11.8,1,1, 7.199, 10529.670, 221.869, 52668.155 21/05/06,10:12:53,08,06,1, 11.8,1,1, 7.199, 10529.677, 221.869, 52668.092 21/05/06,10:12:53,09,06,1, 11.8,1,1, 7.199, 10529.688, 221.899, 52668.073 21/05/06,10:12:53,10,06,1, 11.8,1,1, 7.199, 10529.675, 221.887, 52668.129 21/05/06,10:12:53,11,06,1, 11.8,1,1, 7.199, 10529.698, 221.891, 52668.205 21/05/06,10:12:53,12,06,1, 11.8,1,1, 7.199, 10529.696, 221.895, 52668.259 21/05/06,10:12:53,13,06,1, 11.8,1,1, 7.199, 10529.664, 221.901, 52668.286 21/05/06,10:12:53,14,06,1, 11.8,1,1, 7.199, 10529.678, 221.887, 52668.228 21/05/06,10:12:53,15,06,1, 11.8,1,1, 7.199, 10529.674, 221.884, 52668.155 21/05/06,10:12:53,16,06,1, 11.8,1,1, 7.199, 10529.669, 221.866, 52668.114 21/05/06,10:12:53,17,06,1, 11.8,1,1, 7.199, 10529.616, 221.865, 52668.149 21/05/06,10:12:53,18,06,1, 11.8,1,1, 7.199, 10529.712, 221.886, 52668.136 21/05/06,10:12:53,19,06,1, 11.8,1,1, 7.199, 10529.660, 221.891, 52668.158 21/05/06,10:12:54,00,06,1, 11.9,1,1, 7.202, 10529.655, 221.891, 52668.158 21/05/06,10:12:54,01,06,1, 11.9,1,1, 7.202, 10529.684, 221.868, 52668.293 21/05/06,10:12:54,02,06,1, 11.9,1,1, 7.202, 10529.691, 221.861, 52668.202 21/05/06,10:12:54,03,06,1, 11.9,1,1, 7.202, 10529.668, 221.882, 52668.141 21/05/06,10:12:54,04,06,1, 11.9,1,1, 7.202, 10529.674, 221.895, 52668.088 21/05/06,10:12:54,05,06,1, 11.9,1,1, 7.202, 10529.655, 221.863, 52668.079 21/05/06,10:12:54,06,06,1, 11.9,1,1, 7.202, 10529.654, 221.883, 52668.082 21/05/06,10:12:54,07,06,1, 11.9,1,1, 7.202, 10529.674, 221.865, 52668.165 21/05/06,10:12:54,08,06,1, 11.9,1,1, 7.202, 10529.658, 221.891, 52668.213 21/05/06,10:12:54,09,06,1, 11.9,1,1, 7.202, 10529.642, 221.889, 52668.267 21/05/06,10:12:54,10,06,1, 11.9,1,1, 7.202, 10529.648, 221.879, 52668.293 21/05/06,10:12:54,11,06,1, 11.9,1,1, 7.202, 10529.655, 221.882, 52668.228 21/05/06,10:12:54,12,06,1, 11.9,1,1, 7.202, 10529.656, 221.876, 52668.213 21/05/06,10:12:54,13,06,1, 11.9,1,1, 7.202, 10529.636, 221.850, 52668.120 21/05/06,10:12:54,14,06,1, 11.9,1,1, 7.202, 10529.667, 221.841, 52668.088 21/05/06,10:12:54,15,06,1, 11.9,1,1, 7.202, 10529.663, 221.839, 52668.106 21/05/06,10:12:54,16,06,1, 11.9,1,1, 7.202, 10529.655, 221.862, 52668.179 21/05/06,10:12:54,17,06,1, 11.9,1,1, 7.202, 10529.654, 221.876, 52668.250 21/05/06,10:12:54,18,06,1, 11.9,1,1, 7.202, 10529.639, 221.853, 52668.274 21/05/06,10:12:54,19,06,1, 11.9,1,1, 7.202, 10529.671, 221.890, 52668.254 21/05/06,10:12:55,00,06,1, 11.8,1,1, 7.205, 10529.664, 221.890, 52668.254 21/05/06,10:12:55,01,06,1, 11.8,1,1, 7.205, 10529.648, 221.861, 52668.075 21/05/06,10:12:55,02,06,1, 11.8,1,1, 7.205, 10529.657, 221.847, 52668.070 21/05/06,10:12:55,03,06,1, 11.8,1,1, 7.205, 10529.664, 221.845, 52668.048 21/05/06,10:12:55,04,06,1, 11.8,1,1, 7.205, 10529.667, 221.854, 52668.078 21/05/06,10:12:55,05,06,1, 11.8,1,1, 7.205, 10529.663, 221.865, 52668.200 21/05/06,10:12:55,06,06,1, 11.8,1,1, 7.205, 10529.668, 221.881, 52668.252 21/05/06,10:12:55,07,06,1, 11.8,1,1, 7.205, 10529.659, 221.877, 52668.329 21/05/06,10:12:55,08,06,1, 11.8,1,1, 7.205, 10529.660, 221.851, 52668.193 21/05/06,10:12:55,09,06,1, 11.8,1,1, 7.205, 10529.681, 221.871, 52668.131 21/05/06,10:12:55,10,06,1, 11.8,1,1, 7.205, 10529.647, 221.861, 52668.069 21/05/06,10:12:55,11,06,1, 11.8,1,1, 7.205, 10529.613, 221.843, 52668.061 21/05/06,10:12:55,12,06,1, 11.8,1,1, 7.205, 10529.640, 221.849, 52668.072 21/05/06,10:12:55,13,06,1, 11.8,1,1, 7.205, 10529.650, 221.872, 52668.130 21/05/06,10:12:55,14,06,1, 11.8,1,1, 7.205, 10529.620, 221.841, 52668.222 21/05/06,10:12:55,15,06,1, 11.8,1,1, 7.205, 10529.645, 221.855, 52668.221 21/05/06,10:12:55,16,06,1, 11.8,1,1, 7.205, 10529.625, 221.855, 52668.233 21/05/06,10:12:55,17,06,1, 11.8,1,1, 7.205, 10529.623, 221.832, 52668.170 21/05/06,10:12:55,18,06,1, 11.8,1,1, 7.205, 10529.638, 221.833, 52668.107 21/05/06,10:12:55,19,06,1, 11.8,1,1, 7.205, 10529.635, 221.822, 52668.037 21/05/06,10:12:56,00,06,1, 11.9,1,1, 7.203, 10529.630, 221.822, 52668.037 21/05/06,10:12:56,01,06,1, 11.9,1,1, 7.203, 10529.653, 221.847, 52668.122 21/05/06,10:12:56,02,06,1, 11.9,1,1, 7.203, 10529.640, 221.832, 52668.164 21/05/06,10:12:56,03,06,1, 11.9,1,1, 7.203, 10529.630, 221.838, 52668.204 21/05/06,10:12:56,04,06,1, 11.9,1,1, 7.203, 10529.642, 221.851, 52668.233 21/05/06,10:12:56,05,06,1, 11.9,1,1, 7.203, 10529.657, 221.833, 52668.214 21/05/06,10:12:56,06,06,1, 11.9,1,1, 7.203, 10529.643, 221.837, 52668.174 21/05/06,10:12:56,07,06,1, 11.9,1,1, 7.203, 10529.625, 221.862, 52668.093 21/05/06,10:12:56,08,06,1, 11.9,1,1, 7.203, 10529.646, 221.815, 52668.054 21/05/06,10:12:56,09,06,1, 11.9,1,1, 7.203, 10529.655, 221.848, 52668.085 21/05/06,10:12:56,10,06,1, 11.9,1,1, 7.203, 10529.634, 221.820, 52668.104 21/05/06,10:12:56,11,06,1, 11.9,1,1, 7.203, 10529.640, 221.846, 52668.196 21/05/06,10:12:56,12,06,1, 11.9,1,1, 7.203, 10529.626, 221.856, 52668.252 21/05/06,10:12:56,13,06,1, 11.9,1,1, 7.203, 10529.639, 221.840, 52668.297 21/05/06,10:12:56,14,06,1, 11.9,1,1, 7.203, 10529.635, 221.831, 52668.190 21/05/06,10:12:56,15,06,1, 11.9,1,1, 7.203, 10529.613, 221.846, 52668.112 21/05/06,10:12:56,16,06,1, 11.9,1,1, 7.203, 10529.606, 221.807, 52668.061 21/05/06,10:12:56,17,06,1, 11.9,1,1, 7.203, 10529.640, 221.815, 52668.028 21/05/06,10:12:56,18,06,1, 11.9,1,1, 7.203, 10529.615, 221.812, 52668.088 21/05/06,10:12:56,19,06,1, 11.9,1,1, 7.203, 10529.637, 221.834, 52668.172 21/05/06,10:12:57,00,06,1, 11.8,1,1, 7.203, 10529.630, 221.834, 52668.172 21/05/06,10:12:57,01,06,1, 11.8,1,1, 7.203, 10529.623, 221.850, 52668.265 21/05/06,10:12:57,02,06,1, 11.8,1,1, 7.203, 10529.594, 221.820, 52668.249 21/05/06,10:12:57,03,06,1, 11.8,1,1, 7.203, 10529.584, 221.824, 52668.167 21/05/06,10:12:57,04,06,1, 11.8,1,1, 7.203, 10529.627, 221.817, 52668.133 21/05/06,10:12:57,05,06,1, 11.8,1,1, 7.203, 10529.630, 221.813, 52668.113 21/05/06,10:12:57,06,06,1, 11.8,1,1, 7.203, 10529.632, 221.826, 52668.109 21/05/06,10:12:57,07,06,1, 11.8,1,1, 7.203, 10529.630, 221.831, 52668.159 21/05/06,10:12:57,08,06,1, 11.8,1,1, 7.203, 10529.629, 221.832, 52668.201 21/05/06,10:12:57,09,06,1, 11.8,1,1, 7.203, 10529.626, 221.842, 52668.268 21/05/06,10:12:57,10,06,1, 11.8,1,1, 7.203, 10529.631, 221.823, 52668.282 21/05/06,10:12:57,11,06,1, 11.8,1,1, 7.203, 10529.613, 221.833, 52668.249 21/05/06,10:12:57,12,06,1, 11.8,1,1, 7.203, 10529.620, 221.826, 52668.233 21/05/06,10:12:57,13,06,1, 11.8,1,1, 7.203, 10529.619, 221.827, 52668.115 21/05/06,10:12:57,14,06,1, 11.8,1,1, 7.203, 10529.632, 221.822, 52668.107 21/05/06,10:12:57,15,06,1, 11.8,1,1, 7.203, 10529.618, 221.843, 52668.092 21/05/06,10:12:57,16,06,1, 11.8,1,1, 7.203, 10529.633, 221.824, 52668.139 21/05/06,10:12:57,17,06,1, 11.8,1,1, 7.203, 10529.606, 221.830, 52668.210 21/05/06,10:12:57,18,06,1, 11.8,1,1, 7.203, 10529.613, 221.831, 52668.292 21/05/06,10:12:57,19,06,1, 11.8,1,1, 7.203, 10529.632, 221.838, 52668.269 21/05/06,10:12:58,00,06,1, 11.9,1,1, 7.203, 10529.630, 221.838, 52668.269 21/05/06,10:12:58,01,06,1, 11.9,1,1, 7.203, 10529.610, 221.814, 52668.170 21/05/06,10:12:58,02,06,1, 11.9,1,1, 7.203, 10529.623, 221.826, 52668.128 21/05/06,10:12:58,03,06,1, 11.9,1,1, 7.203, 10529.619, 221.807, 52668.108 21/05/06,10:12:58,04,06,1, 11.9,1,1, 7.203, 10529.626, 221.836, 52668.134 21/05/06,10:12:58,05,06,1, 11.9,1,1, 7.203, 10529.580, 221.810, 52668.177 21/05/06,10:12:58,06,06,1, 11.9,1,1, 7.203, 10529.618, 221.814, 52668.062 21/05/06,10:12:58,07,06,1, 11.9,1,1, 7.203, 10529.633, 221.805, 52668.240 21/05/06,10:12:58,08,06,1, 11.9,1,1, 7.203, 10529.617, 221.794, 52668.234 21/05/06,10:12:58,09,06,1, 11.9,1,1, 7.203, 10529.632, 221.820, 52668.200 21/05/06,10:12:58,10,06,1, 11.9,1,1, 7.203, 10529.631, 221.806, 52668.215 21/05/06,10:12:58,11,06,1, 11.9,1,1, 7.203, 10529.601, 221.801, 52668.144 21/05/06,10:12:58,12,06,1, 11.9,1,1, 7.203, 10529.618, 221.824, 52668.164 21/05/06,10:12:58,13,06,1, 11.9,1,1, 7.203, 10529.616, 221.798, 52668.139 21/05/06,10:12:58,14,06,1, 11.9,1,1, 7.203, 10529.604, 221.795, 52668.158 21/05/06,10:12:58,15,06,1, 11.9,1,1, 7.203, 10529.608, 221.800, 52668.243 21/05/06,10:12:58,16,06,1, 11.9,1,1, 7.203, 10529.593, 221.824, 52668.277 21/05/06,10:12:58,17,06,1, 11.9,1,1, 7.203, 10529.618, 221.811, 52668.301 21/05/06,10:12:58,18,06,1, 11.9,1,1, 7.203, 10529.593, 221.807, 52668.223 21/05/06,10:12:58,19,06,1, 11.9,1,1, 7.203, 10529.598, 221.799, 52668.206 21/05/06,10:12:59,00,06,1, 11.9,1,1, 7.203, 10529.597, 221.799, 52668.206 21/05/06,10:12:59,01,06,1, 11.9,1,1, 7.203, 10529.585, 221.803, 52668.076 21/05/06,10:12:59,02,06,1, 11.9,1,1, 7.203, 10529.601, 221.805, 52668.098 21/05/06,10:12:59,03,06,1, 11.9,1,1, 7.203, 10529.611, 221.823, 52668.140 21/05/06,10:12:59,04,06,1, 11.9,1,1, 7.203, 10529.607, 221.824, 52668.243 21/05/06,10:12:59,05,06,1, 11.9,1,1, 7.203, 10529.575, 221.814, 52668.262 21/05/06,10:12:59,06,06,1, 11.9,1,1, 7.203, 10529.604, 221.801, 52668.258 21/05/06,10:12:59,07,06,1, 11.9,1,1, 7.203, 10529.594, 221.773, 52668.220 21/05/06,10:12:59,08,06,1, 11.9,1,1, 7.203, 10529.577, 221.772, 52668.283 21/05/06,10:12:59,09,06,1, 11.9,1,1, 7.203, 10529.622, 221.780, 52668.002 21/05/06,10:12:59,10,06,1, 11.9,1,1, 7.203, 10529.597, 221.805, 52668.059 21/05/06,10:12:59,11,06,1, 11.9,1,1, 7.203, 10529.608, 221.786, 52668.097 21/05/06,10:12:59,12,06,1, 11.9,1,1, 7.203, 10529.612, 221.800, 52668.148 21/05/06,10:12:59,13,06,1, 11.9,1,1, 7.203, 10529.606, 221.805, 52668.228 21/05/06,10:12:59,14,06,1, 11.9,1,1, 7.203, 10529.555, 221.836, 52668.477 21/05/06,10:12:59,15,06,1, 11.9,1,1, 7.203, 10529.582, 221.800, 52668.347 21/05/06,10:12:59,16,06,1, 11.9,1,1, 7.203, 10529.606, 221.787, 52668.258 21/05/06,10:12:59,17,06,1, 11.9,1,1, 7.203, 10529.591, 221.802, 52668.159 21/05/06,10:12:59,18,06,1, 11.9,1,1, 7.203, 10529.574, 221.791, 52668.125 21/05/06,10:12:59,19,06,1, 11.9,1,1, 7.203, 10529.586, 221.769, 52667.912 21/05/06,10:13:00,00,06,1, 11.8,1,1, 7.206, 10529.580, 221.769, 52667.912 21/05/06,10:13:00,01,06,1, 11.8,1,1, 7.206, 10529.602, 221.789, 52668.216 21/05/06,10:13:00,02,06,1, 11.8,1,1, 7.206, 10529.605, 221.790, 52668.235 21/05/06,10:13:00,03,06,1, 11.8,1,1, 7.206, 10529.589, 221.801, 52668.291 21/05/06,10:13:00,04,06,1, 11.8,1,1, 7.206, 10529.583, 221.785, 52668.251 21/05/06,10:13:00,05,06,1, 11.8,1,1, 7.206, 10529.587, 221.804, 52668.211 21/05/06,10:13:00,06,06,1, 11.8,1,1, 7.206, 10529.588, 221.787, 52668.132 21/05/06,10:13:00,07,06,1, 11.8,1,1, 7.206, 10529.562, 221.811, 52668.100 21/05/06,10:13:00,08,06,1, 11.8,1,1, 7.206, 10529.598, 221.805, 52668.094 21/05/06,10:13:00,09,06,1, 11.8,1,1, 7.206, 10529.575, 221.783, 52668.114 21/05/06,10:13:00,10,06,1, 11.8,1,1, 7.206, 10529.568, 221.783, 52668.201 21/05/06,10:13:00,11,06,1, 11.8,1,1, 7.206, 10529.582, 221.806, 52668.212 21/05/06,10:13:00,12,06,1, 11.8,1,1, 7.206, 10529.574, 221.790, 52668.232 21/05/06,10:13:00,13,06,1, 11.8,1,1, 7.206, 10529.562, 221.779, 52668.251 21/05/06,10:13:00,14,06,1, 11.8,1,1, 7.206, 10529.573, 221.801, 52668.196 21/05/06,10:13:00,15,06,1, 11.8,1,1, 7.206, 10529.593, 221.782, 52668.153 21/05/06,10:13:00,16,06,1, 11.8,1,1, 7.206, 10529.565, 221.777, 52668.073 21/05/06,10:13:00,17,06,1, 11.8,1,1, 7.206, 10529.577, 221.748, 52668.080 21/05/06,10:13:00,18,06,1, 11.8,1,1, 7.206, 10529.581, 221.778, 52668.095 21/05/06,10:13:00,19,06,1, 11.8,1,1, 7.206, 10529.566, 221.814, 52668.141 21/05/06,10:13:01,00,06,1, 11.9,1,1, 7.207, 10529.563, 221.814, 52668.141 21/05/06,10:13:01,01,06,1, 11.9,1,1, 7.207, 10529.556, 221.819, 52668.294 21/05/06,10:13:01,02,06,1, 11.9,1,1, 7.207, 10529.579, 221.788, 52668.256 21/05/06,10:13:01,03,06,1, 11.9,1,1, 7.207, 10529.562, 221.796, 52668.211 21/05/06,10:13:01,04,06,1, 11.9,1,1, 7.207, 10529.581, 221.786, 52668.152 21/05/06,10:13:01,05,06,1, 11.9,1,1, 7.207, 10529.587, 221.772, 52668.099 21/05/06,10:13:01,06,06,1, 11.9,1,1, 7.207, 10529.569, 221.766, 52668.084 21/05/06,10:13:01,07,06,1, 11.9,1,1, 7.207, 10529.598, 221.797, 52668.144 21/05/06,10:13:01,08,06,1, 11.9,1,1, 7.207, 10529.590, 221.780, 52668.202 21/05/06,10:13:01,09,06,1, 11.9,1,1, 7.207, 10529.599, 221.786, 52668.282 21/05/06,10:13:01,10,06,1, 11.9,1,1, 7.207, 10529.585, 221.779, 52668.286 21/05/06,10:13:01,11,06,1, 11.9,1,1, 7.207, 10529.566, 221.767, 52668.259 21/05/06,10:13:01,12,06,1, 11.9,1,1, 7.207, 10529.573, 221.799, 52668.217 21/05/06,10:13:01,13,06,1, 11.9,1,1, 7.207, 10529.591, 221.783, 52668.034 21/05/06,10:13:01,14,06,1, 11.9,1,1, 7.207, 10529.573, 221.769, 52668.026 21/05/06,10:13:01,15,06,1, 11.9,1,1, 7.207, 10529.641, 221.788, 52668.040 21/05/06,10:13:01,16,06,1, 11.9,1,1, 7.207, 10529.606, 221.758, 52668.095 21/05/06,10:13:01,17,06,1, 11.9,1,1, 7.207, 10529.572, 221.761, 52668.183 21/05/06,10:13:01,18,06,1, 11.9,1,1, 7.207, 10529.571, 221.780, 52668.244 21/05/06,10:13:01,19,06,1, 11.9,1,1, 7.207, 10529.568, 221.798, 52668.283 21/05/06,10:13:02,00,06,1, 11.9,1,1, 7.206, 10529.563, 221.798, 52668.283 21/05/06,10:13:02,01,06,1, 11.9,1,1, 7.206, 10529.581, 221.776, 52668.217 21/05/06,10:13:02,02,06,1, 11.9,1,1, 7.206, 10529.581, 221.763, 52668.135 21/05/06,10:13:02,03,06,1, 11.9,1,1, 7.206, 10529.577, 221.757, 52668.059 21/05/06,10:13:02,04,06,1, 11.9,1,1, 7.206, 10529.575, 221.761, 52668.082 21/05/06,10:13:02,05,06,1, 11.9,1,1, 7.206, 10529.569, 221.792, 52668.114 21/05/06,10:13:02,06,06,1, 11.9,1,1, 7.206, 10529.562, 221.788, 52668.195 21/05/06,10:13:02,07,06,1, 11.9,1,1, 7.206, 10529.571, 221.790, 52668.232 21/05/06,10:13:02,08,06,1, 11.9,1,1, 7.206, 10529.561, 221.778, 52668.238 21/05/06,10:13:02,09,06,1, 11.9,1,1, 7.206, 10529.592, 221.786, 52668.272 21/05/06,10:13:02,10,06,1, 11.9,1,1, 7.206, 10529.566, 221.775, 52668.183 21/05/06,10:13:02,11,06,1, 11.9,1,1, 7.206, 10529.567, 221.772, 52668.123 21/05/06,10:13:02,12,06,1, 11.9,1,1, 7.206, 10529.600, 221.765, 52668.070 21/05/06,10:13:02,13,06,1, 11.9,1,1, 7.206, 10529.560, 221.758, 52668.088 21/05/06,10:13:02,14,06,1, 11.9,1,1, 7.206, 10529.576, 221.770, 52668.125 21/05/06,10:13:02,15,06,1, 11.9,1,1, 7.206, 10529.554, 221.772, 52668.188 21/05/06,10:13:02,16,06,1, 11.9,1,1, 7.206, 10529.551, 221.777, 52668.230 21/05/06,10:13:02,17,06,1, 11.9,1,1, 7.206, 10529.563, 221.791, 52668.252 21/05/06,10:13:02,18,06,1, 11.9,1,1, 7.206, 10529.567, 221.762, 52668.223 21/05/06,10:13:02,19,06,1, 11.9,1,1, 7.206, 10529.582, 221.772, 52668.225 21/05/06,10:13:03,00,06,1, 11.9,1,1, 7.205, 10529.580, 221.772, 52668.225 21/05/06,10:13:03,01,06,1, 11.9,1,1, 7.205, 10529.563, 221.760, 52668.039 21/05/06,10:13:03,02,06,1, 11.9,1,1, 7.205, 10529.577, 221.763, 52668.072 21/05/06,10:13:03,03,06,1, 11.9,1,1, 7.205, 10529.563, 221.761, 52668.118 21/05/06,10:13:03,04,06,1, 11.9,1,1, 7.205, 10529.551, 221.785, 52668.223 21/05/06,10:13:03,05,06,1, 11.9,1,1, 7.205, 10529.551, 221.812, 52668.247 21/05/06,10:13:03,06,06,1, 11.9,1,1, 7.205, 10529.536, 221.778, 52668.276 21/05/06,10:13:03,07,06,1, 11.9,1,1, 7.205, 10529.564, 221.773, 52668.229 21/05/06,10:13:03,08,06,1, 11.9,1,1, 7.205, 10529.563, 221.746, 52668.212 21/05/06,10:13:03,09,06,1, 11.9,1,1, 7.205, 10529.560, 221.779, 52668.090 21/05/06,10:13:03,10,06,1, 11.9,1,1, 7.205, 10529.551, 221.753, 52668.073 21/05/06,10:13:03,11,06,1, 11.9,1,1, 7.205, 10529.553, 221.744, 52668.083 21/05/06,10:13:03,12,06,1, 11.9,1,1, 7.205, 10529.558, 221.748, 52668.196 21/05/06,10:13:03,13,06,1, 11.9,1,1, 7.205, 10529.559, 221.768, 52668.210 21/05/06,10:13:03,14,06,1, 11.9,1,1, 7.205, 10529.553, 221.795, 52668.270 21/05/06,10:13:03,15,06,1, 11.9,1,1, 7.205, 10529.566, 221.772, 52668.285 21/05/06,10:13:03,16,06,1, 11.9,1,1, 7.205, 10529.542, 221.754, 52668.212 21/05/06,10:13:03,17,06,1, 11.9,1,1, 7.205, 10529.539, 221.781, 52668.126 21/05/06,10:13:03,18,06,1, 11.9,1,1, 7.205, 10529.554, 221.759, 52668.084 21/05/06,10:13:03,19,06,1, 11.9,1,1, 7.205, 10529.548, 221.771, 52668.059 21/05/06,10:13:04,00,06,1, 11.9,1,1, 7.206, 10529.547, 221.771, 52668.059 21/05/06,10:13:04,01,06,1, 11.9,1,1, 7.206, 10529.602, 221.764, 52668.114 21/05/06,10:13:04,02,06,1, 11.9,1,1, 7.206, 10529.593, 221.757, 52668.189 21/05/06,10:13:04,03,06,1, 11.9,1,1, 7.206, 10529.557, 221.772, 52668.269 21/05/06,10:13:04,04,06,1, 11.9,1,1, 7.206, 10529.554, 221.771, 52668.298 21/05/06,10:13:04,05,06,1, 11.9,1,1, 7.206, 10529.550, 221.767, 52668.223 21/05/06,10:13:04,06,06,1, 11.9,1,1, 7.206, 10529.541, 221.768, 52668.133 21/05/06,10:13:04,07,06,1, 11.9,1,1, 7.206, 10529.549, 221.737, 52668.084 21/05/06,10:13:04,08,06,1, 11.9,1,1, 7.206, 10529.543, 221.752, 52668.112 21/05/06,10:13:04,09,06,1, 11.9,1,1, 7.206, 10529.551, 221.750, 52668.080 21/05/06,10:13:04,10,06,1, 11.9,1,1, 7.206, 10529.509, 221.736, 52668.155 21/05/06,10:13:04,11,06,1, 11.9,1,1, 7.206, 10529.536, 221.750, 52668.263 21/05/06,10:13:04,12,06,1, 11.9,1,1, 7.206, 10529.550, 221.742, 52668.253 21/05/06,10:13:04,13,06,1, 11.9,1,1, 7.206, 10529.534, 221.760, 52668.270 21/05/06,10:13:04,14,06,1, 11.9,1,1, 7.206, 10529.533, 221.747, 52668.164 21/05/06,10:13:04,15,06,1, 11.9,1,1, 7.206, 10529.547, 221.732, 52668.126 21/05/06,10:13:04,16,06,1, 11.9,1,1, 7.206, 10529.533, 221.738, 52668.077 21/05/06,10:13:04,17,06,1, 11.9,1,1, 7.206, 10529.536, 221.769, 52668.104 21/05/06,10:13:04,18,06,1, 11.9,1,1, 7.206, 10529.541, 221.743, 52668.139 21/05/06,10:13:04,19,06,1, 11.9,1,1, 7.206, 10529.543, 221.780, 52668.177 21/05/06,10:13:05,00,05,1, 11.9,1,1, 7.204, 10529.538, 221.780, 52668.177 21/05/06,10:13:05,01,05,1, 11.9,1,1, 7.204, 10529.522, 221.760, 52668.263 21/05/06,10:13:05,02,05,1, 11.9,1,1, 7.204, 10529.509, 221.763, 52668.213 21/05/06,10:13:05,03,05,1, 11.9,1,1, 7.204, 10529.530, 221.763, 52668.174 21/05/06,10:13:05,04,05,1, 11.9,1,1, 7.204, 10529.531, 221.763, 52668.101 21/05/06,10:13:05,05,05,1, 11.9,1,1, 7.204, 10529.537, 221.747, 52668.078 21/05/06,10:13:05,06,05,1, 11.9,1,1, 7.204, 10529.540, 221.739, 52668.136 21/05/06,10:13:05,07,05,1, 11.9,1,1, 7.204, 10529.533, 221.745, 52668.212 21/05/06,10:13:05,08,05,1, 11.9,1,1, 7.204, 10529.538, 221.754, 52668.228 21/05/06,10:13:05,09,05,1, 11.9,1,1, 7.204, 10529.537, 221.731, 52668.246 21/05/06,10:13:05,10,05,1, 11.9,1,1, 7.204, 10529.532, 221.751, 52668.256 21/05/06,10:13:05,11,05,1, 11.9,1,1, 7.204, 10529.513, 221.749, 52668.248 21/05/06,10:13:05,12,05,1, 11.9,1,1, 7.204, 10529.523, 221.736, 52668.143 21/05/06,10:13:05,13,05,1, 11.9,1,1, 7.204, 10529.520, 221.737, 52668.088 21/05/06,10:13:05,14,05,1, 11.9,1,1, 7.204, 10529.530, 221.726, 52668.087 21/05/06,10:13:05,15,05,1, 11.9,1,1, 7.204, 10529.528, 221.741, 52668.128 21/05/06,10:13:05,16,05,1, 11.9,1,1, 7.204, 10529.539, 221.748, 52668.201 21/05/06,10:13:05,17,05,1, 11.9,1,1, 7.204, 10529.527, 221.734, 52668.226 21/05/06,10:13:05,18,05,1, 11.9,1,1, 7.204, 10529.516, 221.763, 52668.274 21/05/06,10:13:05,19,05,1, 11.9,1,1, 7.204, 10529.532, 221.753, 52668.269 21/05/06,10:13:06,00,05,1, 11.8,1,1, 7.206, 10529.530, 221.753, 52668.269 21/05/06,10:13:06,01,05,1, 11.8,1,1, 7.206, 10529.539, 221.741, 52668.182 21/05/06,10:13:06,02,05,1, 11.8,1,1, 7.206, 10529.541, 221.727, 52668.093 21/05/06,10:13:06,03,05,1, 11.8,1,1, 7.206, 10529.535, 221.742, 52668.109 21/05/06,10:13:06,04,05,1, 11.8,1,1, 7.206, 10529.526, 221.754, 52668.142 21/05/06,10:13:06,05,05,1, 11.8,1,1, 7.206, 10529.543, 221.761, 52668.206 21/05/06,10:13:06,06,05,1, 11.8,1,1, 7.206, 10529.537, 221.759, 52668.212 21/05/06,10:13:06,07,05,1, 11.8,1,1, 7.206, 10529.535, 221.766, 52668.281 21/05/06,10:13:06,08,05,1, 11.8,1,1, 7.206, 10529.505, 221.756, 52668.301 21/05/06,10:13:06,09,05,1, 11.8,1,1, 7.206, 10529.530, 221.756, 52668.258 21/05/06,10:13:06,10,05,1, 11.8,1,1, 7.206, 10529.523, 221.720, 52668.193 21/05/06,10:13:06,11,05,1, 11.8,1,1, 7.206, 10529.545, 221.723, 52668.149 21/05/06,10:13:06,12,05,1, 11.8,1,1, 7.206, 10529.540, 221.736, 52668.120 21/05/06,10:13:06,13,05,1, 11.8,1,1, 7.206, 10529.532, 221.763, 52668.156 21/05/06,10:13:06,14,05,1, 11.8,1,1, 7.206, 10529.535, 221.756, 52668.215 21/05/06,10:13:06,15,05,1, 11.8,1,1, 7.206, 10529.522, 221.753, 52668.257 21/05/06,10:13:06,16,05,1, 11.8,1,1, 7.206, 10529.526, 221.738, 52668.263 21/05/06,10:13:06,17,05,1, 11.8,1,1, 7.206, 10529.514, 221.750, 52668.277 21/05/06,10:13:06,18,05,1, 11.8,1,1, 7.206, 10529.537, 221.747, 52668.234 21/05/06,10:13:06,19,05,1, 11.8,1,1, 7.206, 10529.519, 221.735, 52668.153 21/05/06,10:13:07,00,05,1, 11.9,1,1, 7.207, 10529.513, 221.735, 52668.153 21/05/06,10:13:07,01,05,1, 11.9,1,1, 7.207, 10529.537, 221.738, 52668.103 21/05/06,10:13:07,02,05,1, 11.9,1,1, 7.207, 10529.532, 221.732, 52668.105 21/05/06,10:13:07,03,05,1, 11.9,1,1, 7.207, 10529.527, 221.752, 52668.187 21/05/06,10:13:07,04,05,1, 11.9,1,1, 7.207, 10529.492, 221.765, 52668.276 21/05/06,10:13:07,05,05,1, 11.9,1,1, 7.207, 10529.528, 221.783, 52668.287 21/05/06,10:13:07,06,05,1, 11.9,1,1, 7.207, 10529.492, 221.765, 52668.300 21/05/06,10:13:07,07,05,1, 11.9,1,1, 7.207, 10529.548, 221.764, 52668.187 21/05/06,10:13:07,08,05,1, 11.9,1,1, 7.207, 10529.545, 221.752, 52668.195 21/05/06,10:13:07,09,05,1, 11.9,1,1, 7.207, 10529.532, 221.746, 52668.116 21/05/06,10:13:07,10,05,1, 11.9,1,1, 7.207, 10529.557, 221.737, 52668.114 21/05/06,10:13:07,11,05,1, 11.9,1,1, 7.207, 10529.527, 221.761, 52668.127 21/05/06,10:13:07,12,05,1, 11.9,1,1, 7.207, 10529.549, 221.739, 52668.182 21/05/06,10:13:07,13,05,1, 11.9,1,1, 7.207, 10529.532, 221.740, 52668.245 21/05/06,10:13:07,14,05,1, 11.9,1,1, 7.207, 10529.512, 221.733, 52668.280 21/05/06,10:13:07,15,05,1, 11.9,1,1, 7.207, 10529.524, 221.748, 52668.261 21/05/06,10:13:07,16,05,1, 11.9,1,1, 7.207, 10529.512, 221.727, 52668.205 21/05/06,10:13:07,17,05,1, 11.9,1,1, 7.207, 10529.506, 221.739, 52668.112 21/05/06,10:13:07,18,05,1, 11.9,1,1, 7.207, 10529.526, 221.721, 52668.079 21/05/06,10:13:07,19,05,1, 11.9,1,1, 7.207, 10529.527, 221.747, 52668.080 21/05/06,10:13:08,00,05,1, 11.9,1,1, 7.208, 10529.522, 221.747, 52668.080 21/05/06,10:13:08,01,05,1, 11.9,1,1, 7.208, 10529.529, 221.744, 52668.201 21/05/06,10:13:08,02,05,1, 11.9,1,1, 7.208, 10529.516, 221.756, 52668.257 21/05/06,10:13:08,03,05,1, 11.9,1,1, 7.208, 10529.492, 221.764, 52668.235 21/05/06,10:13:08,04,05,1, 11.9,1,1, 7.208, 10529.530, 221.752, 52668.262 21/05/06,10:13:08,05,05,1, 11.9,1,1, 7.208, 10529.509, 221.733, 52668.230 21/05/06,10:13:08,06,05,1, 11.9,1,1, 7.208, 10529.476, 221.726, 52668.120 21/05/06,10:13:08,07,05,1, 11.9,1,1, 7.208, 10529.522, 221.727, 52668.132 21/05/06,10:13:08,08,05,1, 11.9,1,1, 7.208, 10529.527, 221.720, 52668.105 21/05/06,10:13:08,09,05,1, 11.9,1,1, 7.208, 10529.542, 221.724, 52668.147 21/05/06,10:13:08,10,05,1, 11.9,1,1, 7.208, 10529.533, 221.736, 52668.213 21/05/06,10:13:08,11,05,1, 11.9,1,1, 7.208, 10529.516, 221.754, 52668.228 21/05/06,10:13:08,12,05,1, 11.9,1,1, 7.208, 10529.510, 221.761, 52668.310 21/05/06,10:13:08,13,05,1, 11.9,1,1, 7.208, 10529.529, 221.749, 52668.256 21/05/06,10:13:08,14,05,1, 11.9,1,1, 7.208, 10529.526, 221.749, 52668.224 21/05/06,10:13:08,15,05,1, 11.9,1,1, 7.208, 10529.533, 221.695, 52668.147 21/05/06,10:13:08,16,05,1, 11.9,1,1, 7.208, 10529.517, 221.723, 52668.088 21/05/06,10:13:08,17,05,1, 11.9,1,1, 7.208, 10529.524, 221.720, 52668.096 21/05/06,10:13:08,18,05,1, 11.9,1,1, 7.208, 10529.520, 221.726, 52668.129 21/05/06,10:13:08,19,05,1, 11.9,1,1, 7.208, 10529.523, 221.739, 52668.201 21/05/06,10:13:09,00,05,1, 11.9,1,1, 7.208, 10529.522, 221.739, 52668.201 21/05/06,10:13:09,01,05,1, 11.9,1,1, 7.208, 10529.513, 221.746, 52668.272 21/05/06,10:13:09,02,05,1, 11.9,1,1, 7.208, 10529.507, 221.765, 52668.299 21/05/06,10:13:09,03,05,1, 11.9,1,1, 7.208, 10529.485, 221.745, 52668.222 21/05/06,10:13:09,04,05,1, 11.9,1,1, 7.208, 10529.512, 221.738, 52668.149 21/05/06,10:13:09,05,05,1, 11.9,1,1, 7.208, 10529.511, 221.717, 52668.092 21/05/06,10:13:09,06,05,1, 11.9,1,1, 7.208, 10529.513, 221.724, 52668.107 21/05/06,10:13:09,07,05,1, 11.9,1,1, 7.208, 10529.529, 221.750, 52668.193 21/05/06,10:13:09,08,05,1, 11.9,1,1, 7.208, 10529.502, 221.751, 52668.256 21/05/06,10:13:09,09,05,1, 11.9,1,1, 7.208, 10529.526, 221.764, 52668.292 21/05/06,10:13:09,10,05,1, 11.9,1,1, 7.208, 10529.514, 221.736, 52668.293 21/05/06,10:13:09,11,05,1, 11.9,1,1, 7.208, 10529.501, 221.744, 52668.285 21/05/06,10:13:09,12,05,1, 11.9,1,1, 7.208, 10529.513, 221.724, 52668.177 21/05/06,10:13:09,13,05,1, 11.9,1,1, 7.208, 10529.502, 221.720, 52668.113 21/05/06,10:13:09,14,05,1, 11.9,1,1, 7.208, 10529.489, 221.713, 52668.096 21/05/06,10:13:09,15,05,1, 11.9,1,1, 7.208, 10529.500, 221.719, 52668.116 21/05/06,10:13:09,16,05,1, 11.9,1,1, 7.208, 10529.503, 221.760, 52668.150 21/05/06,10:13:09,17,05,1, 11.9,1,1, 7.208, 10529.496, 221.743, 52668.207 21/05/06,10:13:09,18,05,1, 11.9,1,1, 7.208, 10529.516, 221.743, 52668.219 21/05/06,10:13:09,19,05,1, 11.9,1,1, 7.208, 10529.498, 221.751, 52668.279 21/05/06,10:13:10,00,05,1, 11.8,1,1, 7.209, 10529.497, 221.751, 52668.279 21/05/06,10:13:10,01,05,1, 11.8,1,1, 7.209, 10529.486, 221.739, 52668.197 21/05/06,10:13:10,02,05,1, 11.8,1,1, 7.209, 10529.504, 221.750, 52668.099 21/05/06,10:13:10,03,05,1, 11.8,1,1, 7.209, 10529.477, 221.726, 52668.081 21/05/06,10:13:10,04,05,1, 11.8,1,1, 7.209, 10529.493, 221.744, 52668.093 21/05/06,10:13:10,05,05,1, 11.8,1,1, 7.209, 10529.506, 221.752, 52668.138 21/05/06,10:13:10,06,05,1, 11.8,1,1, 7.209, 10529.496, 221.745, 52668.184 21/05/06,10:13:10,07,05,1, 11.8,1,1, 7.209, 10529.470, 221.774, 52668.240 21/05/06,10:13:10,08,05,1, 11.8,1,1, 7.209, 10529.488, 221.750, 52668.207 21/05/06,10:13:10,09,05,1, 11.8,1,1, 7.209, 10529.496, 221.749, 52668.217 21/05/06,10:13:10,10,05,1, 11.8,1,1, 7.209, 10529.519, 221.759, 52668.122 21/05/06,10:13:10,11,05,1, 11.8,1,1, 7.209, 10529.515, 221.733, 52668.070 21/05/06,10:13:10,12,05,1, 11.8,1,1, 7.209, 10529.504, 221.725, 52667.998 21/05/06,10:13:10,13,05,1, 11.8,1,1, 7.209, 10529.516, 221.718, 52668.076 21/05/06,10:13:10,14,05,1, 11.8,1,1, 7.209, 10529.537, 221.739, 52668.120 21/05/06,10:13:10,15,05,1, 11.8,1,1, 7.209, 10529.495, 221.753, 52668.230 21/05/06,10:13:10,16,05,1, 11.8,1,1, 7.209, 10529.488, 221.735, 52668.376 21/05/06,10:13:10,17,05,1, 11.8,1,1, 7.209, 10529.545, 221.777, 52668.338 21/05/06,10:13:10,18,05,1, 11.8,1,1, 7.209, 10529.478, 221.752, 52668.209 21/05/06,10:13:10,19,05,1, 11.8,1,1, 7.209, 10529.509, 221.746, 52668.162 21/05/06,10:13:11,00,05,1, 11.8,1,1, 7.207, 10529.505, 221.746, 52668.162 21/05/06,10:13:11,01,05,1, 11.8,1,1, 7.207, 10529.513, 221.730, 52668.063 21/05/06,10:13:11,02,05,1, 11.8,1,1, 7.207, 10529.528, 221.743, 52668.129 21/05/06,10:13:11,03,05,1, 11.8,1,1, 7.207, 10529.525, 221.748, 52668.161 21/05/06,10:13:11,04,05,1, 11.8,1,1, 7.207, 10529.494, 221.727, 52668.247 21/05/06,10:13:11,05,05,1, 11.8,1,1, 7.207, 10529.518, 221.761, 52668.282 21/05/06,10:13:11,06,05,1, 11.8,1,1, 7.207, 10529.482, 221.749, 52668.232 21/05/06,10:13:11,07,05,1, 11.8,1,1, 7.207, 10529.507, 221.752, 52668.219 21/05/06,10:13:11,08,05,1, 11.8,1,1, 7.207, 10529.491, 221.732, 52668.137 21/05/06,10:13:11,09,05,1, 11.8,1,1, 7.207, 10529.493, 221.727, 52668.080 21/05/06,10:13:11,10,05,1, 11.8,1,1, 7.207, 10529.484, 221.735, 52668.071 21/05/06,10:13:11,11,05,1, 11.8,1,1, 7.207, 10529.495, 221.732, 52668.083 21/05/06,10:13:11,12,05,1, 11.8,1,1, 7.207, 10529.486, 221.741, 52668.176 21/05/06,10:13:11,13,05,1, 11.8,1,1, 7.207, 10529.485, 221.747, 52668.204 21/05/06,10:13:11,14,05,1, 11.8,1,1, 7.207, 10529.474, 221.755, 52668.289 21/05/06,10:13:11,15,05,1, 11.8,1,1, 7.207, 10529.499, 221.742, 52668.256 21/05/06,10:13:11,16,05,1, 11.8,1,1, 7.207, 10529.493, 221.712, 52668.194 21/05/06,10:13:11,17,05,1, 11.8,1,1, 7.207, 10529.513, 221.730, 52668.139 21/05/06,10:13:11,18,05,1, 11.8,1,1, 7.207, 10529.520, 221.712, 52668.066 21/05/06,10:13:11,19,05,1, 11.8,1,1, 7.207, 10529.502, 221.732, 52668.065 21/05/06,10:13:12,00,05,1, 11.8,1,1, 7.206, 10529.497, 221.732, 52668.065 21/05/06,10:13:12,01,05,1, 11.8,1,1, 7.206, 10529.488, 221.736, 52668.203 21/05/06,10:13:12,02,05,1, 11.8,1,1, 7.206, 10529.478, 221.731, 52668.265 21/05/06,10:13:12,03,05,1, 11.8,1,1, 7.206, 10529.524, 221.762, 52668.288 21/05/06,10:13:12,04,05,1, 11.8,1,1, 7.206, 10529.523, 221.722, 52668.208 21/05/06,10:13:12,05,05,1, 11.8,1,1, 7.206, 10529.487, 221.722, 52668.129 21/05/06,10:13:12,06,05,1, 11.8,1,1, 7.206, 10529.498, 221.730, 52668.090 21/05/06,10:13:12,07,05,1, 11.8,1,1, 7.206, 10529.504, 221.735, 52668.084 21/05/06,10:13:12,08,05,1, 11.8,1,1, 7.206, 10529.526, 221.736, 52668.138 21/05/06,10:13:12,09,05,1, 11.8,1,1, 7.206, 10529.502, 221.750, 52668.217 21/05/06,10:13:12,10,05,1, 11.8,1,1, 7.206, 10529.527, 221.761, 52668.271 21/05/06,10:13:12,11,05,1, 11.8,1,1, 7.206, 10529.527, 221.763, 52668.301 21/05/06,10:13:12,12,05,1, 11.8,1,1, 7.206, 10529.490, 221.745, 52668.250 21/05/06,10:13:12,13,05,1, 11.8,1,1, 7.206, 10529.525, 221.749, 52668.227 21/05/06,10:13:12,14,05,1, 11.8,1,1, 7.206, 10529.518, 221.725, 52668.116 21/05/06,10:13:12,15,05,1, 11.8,1,1, 7.206, 10529.535, 221.722, 52668.119 21/05/06,10:13:12,16,05,1, 11.8,1,1, 7.206, 10529.523, 221.731, 52668.087 21/05/06,10:13:12,17,05,1, 11.8,1,1, 7.206, 10529.544, 221.731, 52668.164 21/05/06,10:13:12,18,05,1, 11.8,1,1, 7.206, 10529.510, 221.709, 52668.246 21/05/06,10:13:12,19,05,1, 11.8,1,1, 7.206, 10529.518, 221.750, 52668.290 21/05/06,10:13:13,00,05,1, 11.8,1,1, 7.211, 10529.513, 221.750, 52668.290 21/05/06,10:13:13,01,05,1, 11.8,1,1, 7.211, 10529.502, 221.739, 52668.262 21/05/06,10:13:13,02,05,1, 11.8,1,1, 7.211, 10529.507, 221.722, 52668.190 21/05/06,10:13:13,03,05,1, 11.8,1,1, 7.211, 10529.511, 221.726, 52668.108 21/05/06,10:13:13,04,05,1, 11.8,1,1, 7.211, 10529.525, 221.720, 52668.097 21/05/06,10:13:13,05,05,1, 11.8,1,1, 7.211, 10529.498, 221.737, 52668.125 21/05/06,10:13:13,06,05,1, 11.8,1,1, 7.211, 10529.514, 221.759, 52668.156 21/05/06,10:13:13,07,05,1, 11.8,1,1, 7.211, 10529.512, 221.754, 52668.221 21/05/06,10:13:13,08,05,1, 11.8,1,1, 7.211, 10529.492, 221.740, 52668.254 21/05/06,10:13:13,09,05,1, 11.8,1,1, 7.211, 10529.494, 221.754, 52668.244 21/05/06,10:13:13,10,05,1, 11.8,1,1, 7.211, 10529.503, 221.720, 52668.210 21/05/06,10:13:13,11,05,1, 11.8,1,1, 7.211, 10529.501, 221.732, 52668.176 21/05/06,10:13:13,12,05,1, 11.8,1,1, 7.211, 10529.517, 221.732, 52668.131 21/05/06,10:13:13,13,05,1, 11.8,1,1, 7.211, 10529.520, 221.694, 52668.071 21/05/06,10:13:13,14,05,1, 11.8,1,1, 7.211, 10529.499, 221.714, 52668.129 21/05/06,10:13:13,15,05,1, 11.8,1,1, 7.211, 10529.507, 221.732, 52668.207 21/05/06,10:13:13,16,05,1, 11.8,1,1, 7.211, 10529.505, 221.726, 52668.264 21/05/06,10:13:13,17,05,1, 11.8,1,1, 7.211, 10529.494, 221.747, 52668.288 21/05/06,10:13:13,18,05,1, 11.8,1,1, 7.211, 10529.497, 221.747, 52668.266 21/05/06,10:13:13,19,05,1, 11.8,1,1, 7.211, 10529.463, 221.739, 52668.202 21/05/06,10:13:14,00,05,1, 11.8,1,1, 7.211, 10529.463, 221.739, 52668.202 21/05/06,10:13:14,01,05,1, 11.8,1,1, 7.211, 10529.476, 221.733, 52668.089 21/05/06,10:13:14,02,05,1, 11.8,1,1, 7.211, 10529.488, 221.714, 52668.130 21/05/06,10:13:14,03,05,1, 11.8,1,1, 7.211, 10529.499, 221.716, 52668.155 21/05/06,10:13:14,04,05,1, 11.8,1,1, 7.211, 10529.486, 221.721, 52668.240 21/05/06,10:13:14,05,05,1, 11.8,1,1, 7.211, 10529.492, 221.735, 52668.264 21/05/06,10:13:14,06,05,1, 11.8,1,1, 7.211, 10529.473, 221.752, 52668.272 21/05/06,10:13:14,07,05,1, 11.8,1,1, 7.211, 10529.487, 221.743, 52668.275 21/05/06,10:13:14,08,05,1, 11.8,1,1, 7.211, 10529.486, 221.736, 52668.179 21/05/06,10:13:14,09,05,1, 11.8,1,1, 7.211, 10529.472, 221.751, 52668.175 21/05/06,10:13:14,10,05,1, 11.8,1,1, 7.211, 10529.486, 221.725, 52668.151 21/05/06,10:13:14,11,05,1, 11.8,1,1, 7.211, 10529.481, 221.737, 52668.169 21/05/06,10:13:14,12,05,1, 11.8,1,1, 7.211, 10529.506, 221.749, 52668.256 21/05/06,10:13:14,13,05,1, 11.8,1,1, 7.211, 10529.506, 221.729, 52668.277 21/05/06,10:13:14,14,05,1, 11.8,1,1, 7.211, 10529.508, 221.740, 52668.299 21/05/06,10:13:14,15,05,1, 11.8,1,1, 7.211, 10529.467, 221.758, 52668.289 21/05/06,10:13:14,16,05,1, 11.8,1,1, 7.211, 10529.496, 221.749, 52668.251 21/05/06,10:13:14,17,05,1, 11.8,1,1, 7.211, 10529.508, 221.740, 52668.198 21/05/06,10:13:14,18,05,1, 11.8,1,1, 7.211, 10529.471, 221.738, 52668.134 21/05/06,10:13:14,19,05,1, 11.8,1,1, 7.211, 10529.497, 221.712, 52668.122 21/05/06,10:13:15,00,05,1, 11.9,1,1, 7.211, 10529.497, 221.712, 52668.122 21/05/06,10:13:15,01,05,1, 11.9,1,1, 7.211, 10529.489, 221.717, 52668.256 21/05/06,10:13:15,02,05,1, 11.9,1,1, 7.211, 10529.489, 221.739, 52668.302 21/05/06,10:13:15,03,05,1, 11.9,1,1, 7.211, 10529.477, 221.732, 52668.311 21/05/06,10:13:15,04,05,1, 11.9,1,1, 7.211, 10529.470, 221.752, 52668.320 21/05/06,10:13:15,05,05,1, 11.9,1,1, 7.211, 10529.481, 221.754, 52668.209 21/05/06,10:13:15,06,05,1, 11.9,1,1, 7.211, 10529.468, 221.741, 52668.178 21/05/06,10:13:15,07,05,1, 11.9,1,1, 7.211, 10529.483, 221.709, 52668.131 21/05/06,10:13:15,08,05,1, 11.9,1,1, 7.211, 10529.480, 221.735, 52668.112 21/05/06,10:13:15,09,05,1, 11.9,1,1, 7.211, 10529.506, 221.742, 52668.179 21/05/06,10:13:15,10,05,1, 11.9,1,1, 7.211, 10529.475, 221.718, 52668.246 21/05/06,10:13:15,11,05,1, 11.9,1,1, 7.211, 10529.500, 221.726, 52668.293 21/05/06,10:13:15,12,05,1, 11.9,1,1, 7.211, 10529.495, 221.706, 52668.306 21/05/06,10:13:15,13,05,1, 11.9,1,1, 7.211, 10529.451, 221.733, 52668.305 21/05/06,10:13:15,14,05,1, 11.9,1,1, 7.211, 10529.460, 221.725, 52668.216 21/05/06,10:13:15,15,05,1, 11.9,1,1, 7.211, 10529.478, 221.721, 52668.192 21/05/06,10:13:15,16,05,1, 11.9,1,1, 7.211, 10529.508, 221.718, 52668.123 21/05/06,10:13:15,17,05,1, 11.9,1,1, 7.211, 10529.514, 221.732, 52668.130 21/05/06,10:13:15,18,05,1, 11.9,1,1, 7.211, 10529.491, 221.729, 52668.215 21/05/06,10:13:15,19,05,1, 11.9,1,1, 7.211, 10529.498, 221.736, 52668.243 21/05/06,10:13:16,00,05,1, 11.8,1,1, 7.208, 10529.497, 221.736, 52668.243 21/05/06,10:13:16,01,05,1, 11.8,1,1, 7.208, 10529.474, 221.725, 52668.283 21/05/06,10:13:16,02,05,1, 11.8,1,1, 7.208, 10529.483, 221.714, 52668.245 21/05/06,10:13:16,03,05,1, 11.8,1,1, 7.208, 10529.498, 221.744, 52668.198 21/05/06,10:13:16,04,05,1, 11.8,1,1, 7.208, 10529.489, 221.735, 52668.160 21/05/06,10:13:16,05,05,1, 11.8,1,1, 7.208, 10529.476, 221.725, 52668.119 21/05/06,10:13:16,06,05,1, 11.8,1,1, 7.208, 10529.450, 221.708, 52668.159 21/05/06,10:13:16,07,05,1, 11.8,1,1, 7.208, 10529.486, 221.730, 52668.215 21/05/06,10:13:16,08,05,1, 11.8,1,1, 7.208, 10529.475, 221.755, 52668.257 21/05/06,10:13:16,09,05,1, 11.8,1,1, 7.208, 10529.470, 221.740, 52668.266 21/05/06,10:13:16,10,05,1, 11.8,1,1, 7.208, 10529.483, 221.728, 52668.293 21/05/06,10:13:16,11,05,1, 11.8,1,1, 7.208, 10529.479, 221.710, 52668.255 21/05/06,10:13:16,12,05,1, 11.8,1,1, 7.208, 10529.469, 221.710, 52668.194 21/05/06,10:13:16,13,05,1, 11.8,1,1, 7.208, 10529.483, 221.706, 52668.126 21/05/06,10:13:16,14,05,1, 11.8,1,1, 7.208, 10529.463, 221.719, 52668.125 21/05/06,10:13:16,15,05,1, 11.8,1,1, 7.208, 10529.453, 221.676, 52668.125 21/05/06,10:13:16,16,05,1, 11.8,1,1, 7.208, 10529.468, 221.724, 52668.200 21/05/06,10:13:16,17,05,1, 11.8,1,1, 7.208, 10529.490, 221.712, 52668.227 21/05/06,10:13:16,18,05,1, 11.8,1,1, 7.208, 10529.460, 221.731, 52668.282 21/05/06,10:13:16,19,05,1, 11.8,1,1, 7.208, 10529.464, 221.729, 52668.290 21/05/06,10:13:17,00,05,1, 11.9,1,1, 7.209, 10529.463, 221.729, 52668.290 21/05/06,10:13:17,01,05,1, 11.9,1,1, 7.209, 10529.471, 221.717, 52668.151 21/05/06,10:13:17,02,05,1, 11.9,1,1, 7.209, 10529.495, 221.706, 52668.149 21/05/06,10:13:17,03,05,1, 11.9,1,1, 7.209, 10529.467, 221.697, 52668.125 21/05/06,10:13:17,04,05,1, 11.9,1,1, 7.209, 10529.476, 221.702, 52668.192 21/05/06,10:13:17,05,05,1, 11.9,1,1, 7.209, 10529.494, 221.715, 52668.259 21/05/06,10:13:17,06,05,1, 11.9,1,1, 7.209, 10529.472, 221.713, 52668.303 21/05/06,10:13:17,07,05,1, 11.9,1,1, 7.209, 10529.454, 221.709, 52668.282 21/05/06,10:13:17,08,05,1, 11.9,1,1, 7.209, 10529.464, 221.733, 52668.282 21/05/06,10:13:17,09,05,1, 11.9,1,1, 7.209, 10529.478, 221.687, 52668.233 21/05/06,10:13:17,10,05,1, 11.9,1,1, 7.209, 10529.437, 221.692, 52668.148 21/05/06,10:13:17,11,05,1, 11.9,1,1, 7.209, 10529.471, 221.699, 52668.043 21/05/06,10:13:17,12,05,1, 11.9,1,1, 7.209, 10529.472, 221.727, 52668.114 21/05/06,10:13:17,13,05,1, 11.9,1,1, 7.209, 10529.452, 221.689, 52668.131 21/05/06,10:13:17,14,05,1, 11.9,1,1, 7.209, 10529.437, 221.718, 52668.210 21/05/06,10:13:17,15,05,1, 11.9,1,1, 7.209, 10529.450, 221.676, 52668.273 21/05/06,10:13:17,16,05,1, 11.9,1,1, 7.209, 10529.451, 221.711, 52668.285 21/05/06,10:13:17,17,05,1, 11.9,1,1, 7.209, 10529.460, 221.710, 52668.301 21/05/06,10:13:17,18,05,1, 11.9,1,1, 7.209, 10529.459, 221.692, 52668.200 21/05/06,10:13:17,19,05,1, 11.9,1,1, 7.209, 10529.468, 221.704, 52668.140 21/05/06,10:13:18,00,05,1, 11.9,1,1, 7.211, 10529.463, 221.704, 52668.140 21/05/06,10:13:18,01,05,1, 11.9,1,1, 7.211, 10529.465, 221.706, 52668.126 21/05/06,10:13:18,02,05,1, 11.9,1,1, 7.211, 10529.459, 221.711, 52668.151 21/05/06,10:13:18,03,05,1, 11.9,1,1, 7.211, 10529.451, 221.718, 52668.228 21/05/06,10:13:18,04,05,1, 11.9,1,1, 7.211, 10529.466, 221.702, 52668.288 21/05/06,10:13:18,05,05,1, 11.9,1,1, 7.211, 10529.445, 221.707, 52668.292 21/05/06,10:13:18,06,05,1, 11.9,1,1, 7.211, 10529.433, 221.716, 52668.272 21/05/06,10:13:18,07,05,1, 11.9,1,1, 7.211, 10529.472, 221.728, 52668.188 21/05/06,10:13:18,08,05,1, 11.9,1,1, 7.211, 10529.451, 221.716, 52668.166 21/05/06,10:13:18,09,05,1, 11.9,1,1, 7.211, 10529.427, 221.716, 52668.169 21/05/06,10:13:18,10,05,1, 11.9,1,1, 7.211, 10529.443, 221.721, 52668.137 21/05/06,10:13:18,11,05,1, 11.9,1,1, 7.211, 10529.464, 221.708, 52668.143 21/05/06,10:13:18,12,05,1, 11.9,1,1, 7.211, 10529.456, 221.713, 52668.214 21/05/06,10:13:18,13,05,1, 11.9,1,1, 7.211, 10529.468, 221.721, 52668.273 21/05/06,10:13:18,14,05,1, 11.9,1,1, 7.211, 10529.451, 221.733, 52668.235 21/05/06,10:13:18,15,05,1, 11.9,1,1, 7.211, 10529.413, 221.737, 52668.226 21/05/06,10:13:18,16,05,1, 11.9,1,1, 7.211, 10529.446, 221.734, 52668.156 21/05/06,10:13:18,17,05,1, 11.9,1,1, 7.211, 10529.451, 221.710, 52668.127 21/05/06,10:13:18,18,05,1, 11.9,1,1, 7.211, 10529.444, 221.735, 52668.120 21/05/06,10:13:18,19,05,1, 11.9,1,1, 7.211, 10529.445, 221.732, 52668.232 21/05/06,10:13:19,00,05,1, 11.9,1,1, 7.207, 10529.438, 221.732, 52668.232 21/05/06,10:13:19,01,05,1, 11.9,1,1, 7.207, 10529.439, 221.719, 52668.190 21/05/06,10:13:19,02,05,1, 11.9,1,1, 7.207, 10529.451, 221.717, 52668.270 21/05/06,10:13:19,03,05,1, 11.9,1,1, 7.207, 10529.449, 221.723, 52668.197 21/05/06,10:13:19,04,05,1, 11.9,1,1, 7.207, 10529.437, 221.710, 52668.189 21/05/06,10:13:19,05,05,1, 11.9,1,1, 7.207, 10529.438, 221.716, 52668.110 21/05/06,10:13:19,06,05,1, 11.9,1,1, 7.207, 10529.441, 221.726, 52668.076 21/05/06,10:13:19,07,05,1, 11.9,1,1, 7.207, 10529.433, 221.695, 52668.091 21/05/06,10:13:19,08,05,1, 11.9,1,1, 7.207, 10529.442, 221.710, 52668.088 21/05/06,10:13:19,09,05,1, 11.9,1,1, 7.207, 10529.428, 221.707, 52668.189 21/05/06,10:13:19,10,05,1, 11.9,1,1, 7.207, 10529.441, 221.703, 52668.251 21/05/06,10:13:19,11,05,1, 11.9,1,1, 7.207, 10529.430, 221.735, 52668.251 21/05/06,10:13:19,12,05,1, 11.9,1,1, 7.207, 10529.430, 221.722, 52668.241 21/05/06,10:13:19,13,05,1, 11.9,1,1, 7.207, 10529.434, 221.736, 52668.190 21/05/06,10:13:19,14,05,1, 11.9,1,1, 7.207, 10529.420, 221.679, 52668.134 21/05/06,10:13:19,15,05,1, 11.9,1,1, 7.207, 10529.415, 221.704, 52668.069 21/05/06,10:13:19,16,05,1, 11.9,1,1, 7.207, 10529.414, 221.712, 52668.093 21/05/06,10:13:19,17,05,1, 11.9,1,1, 7.207, 10529.414, 221.710, 52668.146 21/05/06,10:13:19,18,05,1, 11.9,1,1, 7.207, 10529.425, 221.690, 52668.233 21/05/06,10:13:19,19,05,1, 11.9,1,1, 7.207, 10529.438, 221.683, 52668.281 21/05/06,10:13:20,00,05,1, 11.8,1,1, 7.209, 10529.430, 221.683, 52668.281 21/05/06,10:13:20,01,05,1, 11.8,1,1, 7.209, 10529.426, 221.700, 52668.220 21/05/06,10:13:20,02,05,1, 11.8,1,1, 7.209, 10529.425, 221.670, 52668.155 21/05/06,10:13:20,03,05,1, 11.8,1,1, 7.209, 10529.418, 221.686, 52668.102 21/05/06,10:13:20,04,05,1, 11.8,1,1, 7.209, 10529.433, 221.697, 52668.111 21/05/06,10:13:20,05,05,1, 11.8,1,1, 7.209, 10529.442, 221.682, 52668.120 21/05/06,10:13:20,06,05,1, 11.8,1,1, 7.209, 10529.401, 221.696, 52668.196 21/05/06,10:13:20,07,05,1, 11.8,1,1, 7.209, 10529.452, 221.740, 52668.257 21/05/06,10:13:20,08,05,1, 11.8,1,1, 7.209, 10529.444, 221.700, 52668.319 21/05/06,10:13:20,09,05,1, 11.8,1,1, 7.209, 10529.411, 221.728, 52668.297 21/05/06,10:13:20,10,05,1, 11.8,1,1, 7.209, 10529.412, 221.729, 52668.233 21/05/06,10:13:20,11,05,1, 11.8,1,1, 7.209, 10529.420, 221.709, 52668.171 21/05/06,10:13:20,12,05,1, 11.8,1,1, 7.209, 10529.382, 221.683, 52668.134 21/05/06,10:13:20,13,05,1, 11.8,1,1, 7.209, 10529.429, 221.688, 52668.136 21/05/06,10:13:20,14,05,1, 11.8,1,1, 7.209, 10529.419, 221.698, 52668.212 21/05/06,10:13:20,15,05,1, 11.8,1,1, 7.209, 10529.426, 221.685, 52668.244 21/05/06,10:13:20,16,05,1, 11.8,1,1, 7.209, 10529.428, 221.710, 52668.252 21/05/06,10:13:20,17,05,1, 11.8,1,1, 7.209, 10529.432, 221.684, 52668.271 21/05/06,10:13:20,18,05,1, 11.8,1,1, 7.209, 10529.400, 221.699, 52668.246 21/05/06,10:13:20,19,05,1, 11.8,1,1, 7.209, 10529.449, 221.689, 52668.180 21/05/06,10:13:21,00,05,1, 11.9,1,1, 7.211, 10529.447, 221.689, 52668.180 21/05/06,10:13:21,01,05,1, 11.9,1,1, 7.211, 10529.420, 221.673, 52668.098 21/05/06,10:13:21,02,05,1, 11.9,1,1, 7.211, 10529.406, 221.686, 52668.169 21/05/06,10:13:21,03,05,1, 11.9,1,1, 7.211, 10529.394, 221.672, 52668.168 21/05/06,10:13:21,04,05,1, 11.9,1,1, 7.211, 10529.435, 221.688, 52668.360 21/05/06,10:13:21,05,05,1, 11.9,1,1, 7.211, 10529.392, 221.726, 52668.414 21/05/06,10:13:21,06,05,1, 11.9,1,1, 7.211, 10529.413, 221.721, 52668.327 21/05/06,10:13:21,07,05,1, 11.9,1,1, 7.211, 10529.427, 221.666, 52668.245 21/05/06,10:13:21,08,05,1, 11.9,1,1, 7.211, 10529.395, 221.676, 52668.172 21/05/06,10:13:21,09,05,1, 11.9,1,1, 7.211, 10529.433, 221.681, 52668.121 21/05/06,10:13:21,10,05,1, 11.9,1,1, 7.211, 10529.437, 221.665, 52668.164 21/05/06,10:13:21,11,05,1, 11.9,1,1, 7.211, 10529.409, 221.699, 52668.208 21/05/06,10:13:21,12,05,1, 11.9,1,1, 7.211, 10529.406, 221.685, 52668.212 21/05/06,10:13:21,13,05,1, 11.9,1,1, 7.211, 10529.397, 221.705, 52668.325 21/05/06,10:13:21,14,05,1, 11.9,1,1, 7.211, 10529.389, 221.703, 52668.317 21/05/06,10:13:21,15,05,1, 11.9,1,1, 7.211, 10529.398, 221.692, 52668.244 21/05/06,10:13:21,16,05,1, 11.9,1,1, 7.211, 10529.400, 221.707, 52668.156 21/05/06,10:13:21,17,05,1, 11.9,1,1, 7.211, 10529.404, 221.683, 52668.116 21/05/06,10:13:21,18,05,1, 11.9,1,1, 7.211, 10529.404, 221.685, 52668.119 21/05/06,10:13:21,19,05,1, 11.9,1,1, 7.211, 10529.400, 221.687, 52668.192 21/05/06,10:13:22,00,05,1, 11.9,1,1, 7.208, 10529.397, 221.687, 52668.192 21/05/06,10:13:22,01,05,1, 11.9,1,1, 7.208, 10529.397, 221.698, 52668.265 21/05/06,10:13:22,02,05,1, 11.9,1,1, 7.208, 10529.409, 221.717, 52668.296 21/05/06,10:13:22,03,05,1, 11.9,1,1, 7.208, 10529.400, 221.689, 52668.233 21/05/06,10:13:22,04,05,1, 11.9,1,1, 7.208, 10529.403, 221.700, 52668.208 21/05/06,10:13:22,05,05,1, 11.9,1,1, 7.208, 10529.428, 221.710, 52668.109 21/05/06,10:13:22,06,05,1, 11.9,1,1, 7.208, 10529.397, 221.689, 52668.098 21/05/06,10:13:22,07,05,1, 11.9,1,1, 7.208, 10529.421, 221.708, 52668.136 21/05/06,10:13:22,08,05,1, 11.9,1,1, 7.208, 10529.414, 221.704, 52668.207 21/05/06,10:13:22,09,05,1, 11.9,1,1, 7.208, 10529.409, 221.695, 52668.228 21/05/06,10:13:22,10,05,1, 11.9,1,1, 7.208, 10529.417, 221.738, 52668.303 21/05/06,10:13:22,11,05,1, 11.9,1,1, 7.208, 10529.403, 221.715, 52668.273 21/05/06,10:13:22,12,05,1, 11.9,1,1, 7.208, 10529.427, 221.705, 52668.242 21/05/06,10:13:22,13,05,1, 11.9,1,1, 7.208, 10529.398, 221.691, 52668.135 21/05/06,10:13:22,14,05,1, 11.9,1,1, 7.208, 10529.387, 221.685, 52668.086 21/05/06,10:13:22,15,05,1, 11.9,1,1, 7.208, 10529.395, 221.686, 52668.095 21/05/06,10:13:22,16,05,1, 11.9,1,1, 7.208, 10529.414, 221.697, 52668.190 21/05/06,10:13:22,17,05,1, 11.9,1,1, 7.208, 10529.410, 221.680, 52668.195 21/05/06,10:13:22,18,05,1, 11.9,1,1, 7.208, 10529.408, 221.700, 52668.288 21/05/06,10:13:22,19,05,1, 11.9,1,1, 7.208, 10529.394, 221.701, 52668.306 21/05/06,10:13:23,00,05,1, 11.9,1,1, 7.216, 10529.388, 221.701, 52668.306 21/05/06,10:13:23,01,05,1, 11.9,1,1, 7.216, 10529.399, 221.699, 52668.222 21/05/06,10:13:23,02,05,1, 11.9,1,1, 7.216, 10529.377, 221.689, 52668.180 21/05/06,10:13:23,03,05,1, 11.9,1,1, 7.216, 10529.387, 221.706, 52668.101 21/05/06,10:13:23,04,05,1, 11.9,1,1, 7.216, 10529.407, 221.686, 52668.097 21/05/06,10:13:23,05,05,1, 11.9,1,1, 7.216, 10529.389, 221.708, 52668.153 21/05/06,10:13:23,06,05,1, 11.9,1,1, 7.216, 10529.390, 221.714, 52668.236 21/05/06,10:13:23,07,05,1, 11.9,1,1, 7.216, 10529.385, 221.718, 52668.286 21/05/06,10:13:23,08,05,1, 11.9,1,1, 7.216, 10529.383, 221.701, 52668.295 21/05/06,10:13:23,09,05,1, 11.9,1,1, 7.216, 10529.412, 221.708, 52668.233 21/05/06,10:13:23,10,05,1, 11.9,1,1, 7.216, 10529.384, 221.697, 52668.169 21/05/06,10:13:23,11,05,1, 11.9,1,1, 7.216, 10529.395, 221.692, 52668.120 21/05/06,10:13:23,12,05,1, 11.9,1,1, 7.216, 10529.399, 221.679, 52668.117 21/05/06,10:13:23,13,05,1, 11.9,1,1, 7.216, 10529.399, 221.681, 52668.132 21/05/06,10:13:23,14,05,1, 11.9,1,1, 7.216, 10529.401, 221.705, 52668.222 21/05/06,10:13:23,15,05,1, 11.9,1,1, 7.216, 10529.399, 221.707, 52668.261 21/05/06,10:13:23,16,05,1, 11.9,1,1, 7.216, 10529.406, 221.697, 52668.302 21/05/06,10:13:23,17,05,1, 11.9,1,1, 7.216, 10529.387, 221.710, 52668.265 21/05/06,10:13:23,18,05,1, 11.9,1,1, 7.216, 10529.380, 221.705, 52668.247 21/05/06,10:13:23,19,05,1, 11.9,1,1, 7.216, 10529.389, 221.677, 52668.149 21/05/06,10:13:24,00,05,1, 11.8,1,1, 7.213, 10529.388, 221.677, 52668.149 21/05/06,10:13:24,01,05,1, 11.8,1,1, 7.213, 10529.401, 221.670, 52668.119 21/05/06,10:13:24,02,05,1, 11.8,1,1, 7.213, 10529.412, 221.677, 52668.192 21/05/06,10:13:24,03,05,1, 11.8,1,1, 7.213, 10529.404, 221.665, 52668.250 21/05/06,10:13:24,04,05,1, 11.8,1,1, 7.213, 10529.372, 221.690, 52668.271 21/05/06,10:13:24,05,05,1, 11.8,1,1, 7.213, 10529.396, 221.679, 52668.287 21/05/06,10:13:24,06,05,1, 11.8,1,1, 7.213, 10529.397, 221.694, 52668.255 21/05/06,10:13:24,07,05,1, 11.8,1,1, 7.213, 10529.387, 221.705, 52668.247 21/05/06,10:13:24,08,05,1, 11.8,1,1, 7.213, 10529.386, 221.677, 52668.156 21/05/06,10:13:24,09,05,1, 11.8,1,1, 7.213, 10529.393, 221.663, 52668.107 21/05/06,10:13:24,10,05,1, 11.8,1,1, 7.213, 10529.396, 221.667, 52668.122 21/05/06,10:13:24,11,05,1, 11.8,1,1, 7.213, 10529.376, 221.676, 52668.204 21/05/06,10:13:24,12,05,1, 11.8,1,1, 7.213, 10529.364, 221.690, 52668.267 21/05/06,10:13:24,13,05,1, 11.8,1,1, 7.213, 10529.380, 221.667, 52668.296 21/05/06,10:13:24,14,05,1, 11.8,1,1, 7.213, 10529.379, 221.659, 52668.315 21/05/06,10:13:24,15,05,1, 11.8,1,1, 7.213, 10529.383, 221.653, 52668.275 21/05/06,10:13:24,16,05,1, 11.8,1,1, 7.213, 10529.379, 221.659, 52668.214 21/05/06,10:13:24,17,05,1, 11.8,1,1, 7.213, 10529.410, 221.666, 52668.149 21/05/06,10:13:24,18,05,1, 11.8,1,1, 7.213, 10529.380, 221.642, 52668.143 21/05/06,10:13:24,19,05,1, 11.8,1,1, 7.213, 10529.383, 221.650, 52668.143 21/05/06,10:13:25,00,06,1, 11.9,1,1, 7.213, 10529.380, 221.650, 52668.143 21/05/06,10:13:25,01,06,1, 11.9,1,1, 7.213, 10529.388, 221.659, 52668.264 21/05/06,10:13:25,02,06,1, 11.9,1,1, 7.213, 10529.387, 221.684, 52668.316 21/05/06,10:13:25,03,06,1, 11.9,1,1, 7.213, 10529.352, 221.673, 52668.279 21/05/06,10:13:25,04,06,1, 11.9,1,1, 7.213, 10529.366, 221.666, 52668.208 21/05/06,10:13:25,05,06,1, 11.9,1,1, 7.213, 10529.384, 221.672, 52668.135 21/05/06,10:13:25,06,06,1, 11.9,1,1, 7.213, 10529.377, 221.659, 52668.121 21/05/06,10:13:25,07,06,1, 11.9,1,1, 7.213, 10529.378, 221.672, 52668.127 21/05/06,10:13:25,08,06,1, 11.9,1,1, 7.213, 10529.360, 221.635, 52667.948 21/05/06,10:13:25,09,06,1, 11.9,1,1, 7.213, 10529.339, 221.690, 52668.339 21/05/06,10:13:25,10,06,1, 11.9,1,1, 7.213, 10529.356, 221.689, 52668.354 21/05/06,10:13:25,11,06,1, 11.9,1,1, 7.213, 10529.363, 221.674, 52668.336 21/05/06,10:13:25,12,06,1, 11.9,1,1, 7.213, 10529.364, 221.669, 52668.298 21/05/06,10:13:25,13,06,1, 11.9,1,1, 7.213, 10529.332, 221.668, 52668.270 21/05/06,10:13:25,14,06,1, 11.9,1,1, 7.213, 10529.371, 221.661, 52668.191 21/05/06,10:13:25,15,06,1, 11.9,1,1, 7.213, 10529.375, 221.667, 52668.155 21/05/06,10:13:25,16,06,1, 11.9,1,1, 7.213, 10529.364, 221.676, 52668.155 21/05/06,10:13:25,17,06,1, 11.9,1,1, 7.213, 10529.390, 221.670, 52668.176 21/05/06,10:13:25,18,06,1, 11.9,1,1, 7.213, 10529.360, 221.673, 52668.224 21/05/06,10:13:25,19,06,1, 11.9,1,1, 7.213, 10529.368, 221.658, 52668.300 21/05/06,10:13:26,00,06,1, 11.9,1,1, 7.214, 10529.363, 221.658, 52668.300 21/05/06,10:13:26,01,06,1, 11.9,1,1, 7.214, 10529.363, 221.670, 52668.292 21/05/06,10:13:26,02,06,1, 11.9,1,1, 7.214, 10529.364, 221.675, 52668.222 21/05/06,10:13:26,03,06,1, 11.9,1,1, 7.214, 10529.370, 221.653, 52668.149 21/05/06,10:13:26,04,06,1, 11.9,1,1, 7.214, 10529.365, 221.656, 52668.154 21/05/06,10:13:26,05,06,1, 11.9,1,1, 7.214, 10529.336, 221.653, 52668.127 21/05/06,10:13:26,06,06,1, 11.9,1,1, 7.214, 10529.380, 221.659, 52668.237 21/05/06,10:13:26,07,06,1, 11.9,1,1, 7.214, 10529.396, 221.650, 52668.276 21/05/06,10:13:26,08,06,1, 11.9,1,1, 7.214, 10529.366, 221.680, 52668.320 21/05/06,10:13:26,09,06,1, 11.9,1,1, 7.214, 10529.375, 221.643, 52668.302 21/05/06,10:13:26,10,06,1, 11.9,1,1, 7.214, 10529.352, 221.649, 52668.230 21/05/06,10:13:26,11,06,1, 11.9,1,1, 7.214, 10529.371, 221.648, 52668.173 21/05/06,10:13:26,12,06,1, 11.9,1,1, 7.214, 10529.362, 221.618, 52668.094 21/05/06,10:13:26,13,06,1, 11.9,1,1, 7.214, 10529.371, 221.651, 52668.080 21/05/06,10:13:26,14,06,1, 11.9,1,1, 7.214, 10529.402, 221.662, 52668.110 21/05/06,10:13:26,15,06,1, 11.9,1,1, 7.214, 10529.357, 221.650, 52668.151 21/05/06,10:13:26,16,06,1, 11.9,1,1, 7.214, 10529.351, 221.664, 52668.218 21/05/06,10:13:26,17,06,1, 11.9,1,1, 7.214, 10529.362, 221.655, 52668.308 21/05/06,10:13:26,18,06,1, 11.9,1,1, 7.214, 10529.363, 221.636, 52668.276 21/05/06,10:13:26,19,06,1, 11.9,1,1, 7.214, 10529.351, 221.644, 52668.208 21/05/06,10:13:27,00,06,1, 11.9,1,1, 7.212, 10529.346, 221.644, 52668.208 21/05/06,10:13:27,01,06,1, 11.9,1,1, 7.212, 10529.374, 221.619, 52668.081 21/05/06,10:13:27,02,06,1, 11.9,1,1, 7.212, 10529.377, 221.612, 52668.094 21/05/06,10:13:27,03,06,1, 11.9,1,1, 7.212, 10529.370, 221.640, 52668.167 21/05/06,10:13:27,04,06,1, 11.9,1,1, 7.212, 10529.363, 221.635, 52668.236 21/05/06,10:13:27,05,06,1, 11.9,1,1, 7.212, 10529.360, 221.633, 52668.267 21/05/06,10:13:27,06,06,1, 11.9,1,1, 7.212, 10529.356, 221.653, 52668.265 21/05/06,10:13:27,07,06,1, 11.9,1,1, 7.212, 10529.370, 221.653, 52668.240 21/05/06,10:13:27,08,06,1, 11.9,1,1, 7.212, 10529.370, 221.629, 52668.183 21/05/06,10:13:27,09,06,1, 11.9,1,1, 7.212, 10529.365, 221.657, 52668.099 21/05/06,10:13:27,10,06,1, 11.9,1,1, 7.212, 10529.363, 221.628, 52668.097 21/05/06,10:13:27,11,06,1, 11.9,1,1, 7.212, 10529.357, 221.632, 52668.132 21/05/06,10:13:27,12,06,1, 11.9,1,1, 7.212, 10529.377, 221.630, 52668.162 21/05/06,10:13:27,13,06,1, 11.9,1,1, 7.212, 10529.382, 221.655, 52668.230 21/05/06,10:13:27,14,06,1, 11.9,1,1, 7.212, 10529.371, 221.650, 52668.263 21/05/06,10:13:27,15,06,1, 11.9,1,1, 7.212, 10529.367, 221.645, 52668.270 21/05/06,10:13:27,16,06,1, 11.9,1,1, 7.212, 10529.346, 221.629, 52668.221 21/05/06,10:13:27,17,06,1, 11.9,1,1, 7.212, 10529.348, 221.638, 52668.164 21/05/06,10:13:27,18,06,1, 11.9,1,1, 7.212, 10529.365, 221.632, 52668.078 21/05/06,10:13:27,19,06,1, 11.9,1,1, 7.212, 10529.350, 221.636, 52668.136 21/05/06,10:13:28,00,06,1, 11.9,1,1, 7.211, 10529.346, 221.636, 52668.136 21/05/06,10:13:28,01,06,1, 11.9,1,1, 7.211, 10529.374, 221.637, 52668.188 21/05/06,10:13:28,02,06,1, 11.9,1,1, 7.211, 10529.336, 221.636, 52668.420 21/05/06,10:13:28,03,06,1, 11.9,1,1, 7.211, 10529.364, 221.635, 52668.339 21/05/06,10:13:28,04,06,1, 11.9,1,1, 7.211, 10529.369, 221.617, 52668.311 21/05/06,10:13:28,05,06,1, 11.9,1,1, 7.211, 10529.361, 221.612, 52668.160 21/05/06,10:13:28,06,06,1, 11.9,1,1, 7.211, 10529.358, 221.611, 52668.150 21/05/06,10:13:28,07,06,1, 11.9,1,1, 7.211, 10529.362, 221.624, 52668.075 21/05/06,10:13:28,08,06,1, 11.9,1,1, 7.211, 10529.361, 221.620, 52668.132 21/05/06,10:13:28,09,06,1, 11.9,1,1, 7.211, 10529.373, 221.617, 52668.199 21/05/06,10:13:28,10,06,1, 11.9,1,1, 7.211, 10529.341, 221.627, 52668.243 21/05/06,10:13:28,11,06,1, 11.9,1,1, 7.211, 10529.344, 221.630, 52668.291 21/05/06,10:13:28,12,06,1, 11.9,1,1, 7.211, 10529.340, 221.654, 52668.285 21/05/06,10:13:28,13,06,1, 11.9,1,1, 7.211, 10529.352, 221.639, 52668.240 21/05/06,10:13:28,14,06,1, 11.9,1,1, 7.211, 10529.381, 221.628, 52668.195 21/05/06,10:13:28,15,06,1, 11.9,1,1, 7.211, 10529.344, 221.586, 52668.153 21/05/06,10:13:28,16,06,1, 11.9,1,1, 7.211, 10529.367, 221.593, 52668.105 21/05/06,10:13:28,17,06,1, 11.9,1,1, 7.211, 10529.356, 221.601, 52668.152 21/05/06,10:13:28,18,06,1, 11.9,1,1, 7.211, 10529.366, 221.598, 52668.252 21/05/06,10:13:28,19,06,1, 11.9,1,1, 7.211, 10529.359, 221.594, 52668.284 21/05/06,10:13:29,00,06,1, 11.9,1,1, 7.211, 10529.355, 221.594, 52668.284 21/05/06,10:13:29,01,06,1, 11.9,1,1, 7.211, 10529.356, 221.629, 52668.304 21/05/06,10:13:29,02,06,1, 11.9,1,1, 7.211, 10529.371, 221.602, 52668.209 21/05/06,10:13:29,03,06,1, 11.9,1,1, 7.211, 10529.364, 221.596, 52668.168 21/05/06,10:13:29,04,06,1, 11.9,1,1, 7.211, 10529.335, 221.613, 52668.137 21/05/06,10:13:29,05,06,1, 11.9,1,1, 7.211, 10529.337, 221.605, 52668.172 21/05/06,10:13:29,06,06,1, 11.9,1,1, 7.211, 10529.340, 221.631, 52668.192 21/05/06,10:13:29,07,06,1, 11.9,1,1, 7.211, 10529.334, 221.627, 52668.264 21/05/06,10:13:29,08,06,1, 11.9,1,1, 7.211, 10529.345, 221.615, 52668.319 21/05/06,10:13:29,09,06,1, 11.9,1,1, 7.211, 10529.375, 221.605, 52668.293 21/05/06,10:13:29,10,06,1, 11.9,1,1, 7.211, 10529.317, 221.595, 52668.276 21/05/06,10:13:29,11,06,1, 11.9,1,1, 7.211, 10529.367, 221.610, 52668.166 21/05/06,10:13:29,12,06,1, 11.9,1,1, 7.211, 10529.340, 221.589, 52668.111 21/05/06,10:13:29,13,06,1, 11.9,1,1, 7.211, 10529.362, 221.588, 52668.120 21/05/06,10:13:29,14,06,1, 11.9,1,1, 7.211, 10529.365, 221.592, 52668.156 21/05/06,10:13:29,15,06,1, 11.9,1,1, 7.211, 10529.368, 221.597, 52668.216 21/05/06,10:13:29,16,06,1, 11.9,1,1, 7.211, 10529.344, 221.621, 52668.321 21/05/06,10:13:29,17,06,1, 11.9,1,1, 7.211, 10529.352, 221.616, 52668.320 21/05/06,10:13:29,18,06,1, 11.9,1,1, 7.211, 10529.360, 221.595, 52668.313 21/05/06,10:13:29,19,06,1, 11.9,1,1, 7.211, 10529.336, 221.588, 52668.196 21/05/06,10:13:30,00,06,1, 11.9,1,1, 7.216, 10529.330, 221.588, 52668.196 21/05/06,10:13:30,01,06,1, 11.9,1,1, 7.216, 10529.333, 221.567, 52667.981 21/05/06,10:13:30,02,06,1, 11.9,1,1, 7.216, 10529.373, 221.599, 52668.092 21/05/06,10:13:30,03,06,1, 11.9,1,1, 7.216, 10529.358, 221.578, 52668.161 21/05/06,10:13:30,04,06,1, 11.9,1,1, 7.216, 10529.351, 221.602, 52668.250 21/05/06,10:13:30,05,06,1, 11.9,1,1, 7.216, 10529.363, 221.613, 52668.270 21/05/06,10:13:30,06,06,1, 11.9,1,1, 7.216, 10529.346, 221.616, 52668.239 21/05/06,10:13:30,07,06,1, 11.9,1,1, 7.216, 10529.343, 221.626, 52668.239 21/05/06,10:13:30,08,06,1, 11.9,1,1, 7.216, 10529.340, 221.628, 52668.158 21/05/06,10:13:30,09,06,1, 11.9,1,1, 7.216, 10529.329, 221.587, 52668.047 21/05/06,10:13:30,10,06,1, 11.9,1,1, 7.216, 10529.337, 221.595, 52668.070 21/05/06,10:13:30,11,06,1, 11.9,1,1, 7.216, 10529.327, 221.608, 52668.140 21/05/06,10:13:30,12,06,1, 11.9,1,1, 7.216, 10529.326, 221.618, 52668.208 21/05/06,10:13:30,13,06,1, 11.9,1,1, 7.216, 10529.343, 221.620, 52668.318 21/05/06,10:13:30,14,06,1, 11.9,1,1, 7.216, 10529.347, 221.612, 52668.316 21/05/06,10:13:30,15,06,1, 11.9,1,1, 7.216, 10529.351, 221.601, 52668.252 21/05/06,10:13:30,16,06,1, 11.9,1,1, 7.216, 10529.340, 221.592, 52668.134 21/05/06,10:13:30,17,06,1, 11.9,1,1, 7.216, 10529.359, 221.586, 52668.130 21/05/06,10:13:30,18,06,1, 11.9,1,1, 7.216, 10529.334, 221.584, 52668.069 21/05/06,10:13:30,19,06,1, 11.9,1,1, 7.216, 10529.347, 221.591, 52668.140 21/05/06,10:13:31,00,06,1, 11.8,1,1, 7.211, 10529.346, 221.591, 52668.140 21/05/06,10:13:31,01,06,1, 11.8,1,1, 7.211, 10529.344, 221.606, 52668.255 21/05/06,10:13:31,02,06,1, 11.8,1,1, 7.211, 10529.360, 221.593, 52668.326 21/05/06,10:13:31,03,06,1, 11.8,1,1, 7.211, 10529.358, 221.592, 52668.301 21/05/06,10:13:31,04,06,1, 11.8,1,1, 7.211, 10529.339, 221.610, 52668.215 21/05/06,10:13:31,05,06,1, 11.8,1,1, 7.211, 10529.365, 221.617, 52668.154 21/05/06,10:13:31,06,06,1, 11.8,1,1, 7.211, 10529.350, 221.596, 52668.100 21/05/06,10:13:31,07,06,1, 11.8,1,1, 7.211, 10529.332, 221.574, 52668.111 21/05/06,10:13:31,08,06,1, 11.8,1,1, 7.211, 10529.359, 221.592, 52668.151 21/05/06,10:13:31,09,06,1, 11.8,1,1, 7.211, 10529.352, 221.594, 52668.220 21/05/06,10:13:31,10,06,1, 11.8,1,1, 7.211, 10529.339, 221.617, 52668.277 21/05/06,10:13:31,11,06,1, 11.8,1,1, 7.211, 10529.360, 221.601, 52668.317 21/05/06,10:13:31,12,06,1, 11.8,1,1, 7.211, 10529.342, 221.598, 52668.279 21/05/06,10:13:31,13,06,1, 11.8,1,1, 7.211, 10529.323, 221.577, 52668.182 21/05/06,10:13:31,14,06,1, 11.8,1,1, 7.211, 10529.333, 221.601, 52668.172 21/05/06,10:13:31,15,06,1, 11.8,1,1, 7.211, 10529.355, 221.560, 52668.069 21/05/06,10:13:31,16,06,1, 11.8,1,1, 7.211, 10529.337, 221.580, 52668.138 21/05/06,10:13:31,17,06,1, 11.8,1,1, 7.211, 10529.339, 221.570, 52668.218 21/05/06,10:13:31,18,06,1, 11.8,1,1, 7.211, 10529.344, 221.580, 52668.255 21/05/06,10:13:31,19,06,1, 11.8,1,1, 7.211, 10529.334, 221.587, 52668.307 21/05/06,10:13:32,00,06,1, 11.9,1,1, 7.215, 10529.330, 221.587, 52668.307 21/05/06,10:13:32,01,06,1, 11.9,1,1, 7.215, 10529.342, 221.579, 52668.241 21/05/06,10:13:32,02,06,1, 11.9,1,1, 7.215, 10529.343, 221.570, 52668.186 21/05/06,10:13:32,03,06,1, 11.9,1,1, 7.215, 10529.336, 221.565, 52668.128 21/05/06,10:13:32,04,06,1, 11.9,1,1, 7.215, 10529.335, 221.581, 52668.137 21/05/06,10:13:32,05,06,1, 11.9,1,1, 7.215, 10529.353, 221.580, 52668.144 21/05/06,10:13:32,06,06,1, 11.9,1,1, 7.215, 10529.324, 221.572, 52668.234 21/05/06,10:13:32,07,06,1, 11.9,1,1, 7.215, 10529.347, 221.583, 52668.311 21/05/06,10:13:32,08,06,1, 11.9,1,1, 7.215, 10529.340, 221.571, 52668.299 21/05/06,10:13:32,09,06,1, 11.9,1,1, 7.215, 10529.355, 221.580, 52668.263 21/05/06,10:13:32,10,06,1, 11.9,1,1, 7.215, 10529.339, 221.577, 52668.208 21/05/06,10:13:32,11,06,1, 11.9,1,1, 7.215, 10529.351, 221.580, 52668.220 21/05/06,10:13:32,12,06,1, 11.9,1,1, 7.215, 10529.350, 221.573, 52668.163 21/05/06,10:13:32,13,06,1, 11.9,1,1, 7.215, 10529.335, 221.571, 52668.112 21/05/06,10:13:32,14,06,1, 11.9,1,1, 7.215, 10529.339, 221.595, 52668.145 21/05/06,10:13:32,15,06,1, 11.9,1,1, 7.215, 10529.336, 221.601, 52668.218 21/05/06,10:13:32,16,06,1, 11.9,1,1, 7.215, 10529.342, 221.601, 52668.311 21/05/06,10:13:32,17,06,1, 11.9,1,1, 7.215, 10529.329, 221.576, 52668.285 21/05/06,10:13:32,18,06,1, 11.9,1,1, 7.215, 10529.348, 221.592, 52668.277 21/05/06,10:13:32,19,06,1, 11.9,1,1, 7.215, 10529.333, 221.597, 52668.191 21/05/06,10:13:33,00,06,1, 11.9,1,1, 7.217, 10529.330, 221.597, 52668.191 21/05/06,10:13:33,01,06,1, 11.9,1,1, 7.217, 10529.332, 221.587, 52668.095 21/05/06,10:13:33,02,06,1, 11.9,1,1, 7.217, 10529.327, 221.585, 52668.126 21/05/06,10:13:33,03,06,1, 11.9,1,1, 7.217, 10529.355, 221.554, 52668.183 21/05/06,10:13:33,04,06,1, 11.9,1,1, 7.217, 10529.341, 221.562, 52668.222 21/05/06,10:13:33,05,06,1, 11.9,1,1, 7.217, 10529.347, 221.587, 52668.248 21/05/06,10:13:33,06,06,1, 11.9,1,1, 7.217, 10529.335, 221.600, 52668.269 21/05/06,10:13:33,07,06,1, 11.9,1,1, 7.217, 10529.350, 221.594, 52668.248 21/05/06,10:13:33,08,06,1, 11.9,1,1, 7.217, 10529.340, 221.578, 52668.165 21/05/06,10:13:33,09,06,1, 11.9,1,1, 7.217, 10529.327, 221.517, 52668.105 21/05/06,10:13:33,10,06,1, 11.9,1,1, 7.217, 10529.324, 221.563, 52668.107 21/05/06,10:13:33,11,06,1, 11.9,1,1, 7.217, 10529.363, 221.575, 52668.158 21/05/06,10:13:33,12,06,1, 11.9,1,1, 7.217, 10529.357, 221.588, 52668.205 21/05/06,10:13:33,13,06,1, 11.9,1,1, 7.217, 10529.315, 221.577, 52668.237 21/05/06,10:13:33,14,06,1, 11.9,1,1, 7.217, 10529.348, 221.590, 52668.270 21/05/06,10:13:33,15,06,1, 11.9,1,1, 7.217, 10529.345, 221.588, 52668.284 21/05/06,10:13:33,16,06,1, 11.9,1,1, 7.217, 10529.342, 221.563, 52668.160 21/05/06,10:13:33,17,06,1, 11.9,1,1, 7.217, 10529.338, 221.575, 52668.144 21/05/06,10:13:33,18,06,1, 11.9,1,1, 7.217, 10529.326, 221.542, 52668.122 21/05/06,10:13:33,19,06,1, 11.9,1,1, 7.217, 10529.344, 221.557, 52668.096 21/05/06,10:13:34,00,06,1, 11.8,1,1, 7.211, 10529.338, 221.557, 52668.096 21/05/06,10:13:34,01,06,1, 11.8,1,1, 7.211, 10529.339, 221.549, 52668.165 21/05/06,10:13:34,02,06,1, 11.8,1,1, 7.211, 10529.322, 221.574, 52668.239 21/05/06,10:13:34,03,06,1, 11.8,1,1, 7.211, 10529.325, 221.576, 52668.209 21/05/06,10:13:34,04,06,1, 11.8,1,1, 7.211, 10529.335, 221.580, 52668.240 21/05/06,10:13:34,05,06,1, 11.8,1,1, 7.211, 10529.336, 221.547, 52668.197 21/05/06,10:13:34,06,06,1, 11.8,1,1, 7.211, 10529.339, 221.550, 52668.120 21/05/06,10:13:34,07,06,1, 11.8,1,1, 7.211, 10529.343, 221.561, 52668.090 21/05/06,10:13:34,08,06,1, 11.8,1,1, 7.211, 10529.320, 221.557, 52668.090 21/05/06,10:13:34,09,06,1, 11.8,1,1, 7.211, 10529.334, 221.562, 52668.143 21/05/06,10:13:34,10,06,1, 11.8,1,1, 7.211, 10529.345, 221.562, 52668.178 21/05/06,10:13:34,11,06,1, 11.8,1,1, 7.211, 10529.348, 221.542, 52668.266 21/05/06,10:13:34,12,06,1, 11.8,1,1, 7.211, 10529.354, 221.551, 52668.255 21/05/06,10:13:34,13,06,1, 11.8,1,1, 7.211, 10529.307, 221.560, 52668.253 21/05/06,10:13:34,14,06,1, 11.8,1,1, 7.211, 10529.313, 221.536, 52668.156 21/05/06,10:13:34,15,06,1, 11.8,1,1, 7.211, 10529.350, 221.527, 52667.978 21/05/06,10:13:34,16,06,1, 11.8,1,1, 7.211, 10529.353, 221.555, 52668.035 21/05/06,10:13:34,17,06,1, 11.8,1,1, 7.211, 10529.346, 221.519, 52668.114 21/05/06,10:13:34,18,06,1, 11.8,1,1, 7.211, 10529.361, 221.539, 52668.115 21/05/06,10:13:34,19,06,1, 11.8,1,1, 7.211, 10529.336, 221.554, 52668.218 21/05/06,10:13:35,00,06,1, 11.9,1,1, 7.214, 10529.330, 221.554, 52668.218 21/05/06,10:13:35,01,06,1, 11.9,1,1, 7.214, 10529.345, 221.534, 52668.218 21/05/06,10:13:35,02,06,1, 11.9,1,1, 7.214, 10529.314, 221.545, 52668.198 21/05/06,10:13:35,03,06,1, 11.9,1,1, 7.214, 10529.311, 221.530, 52668.167 21/05/06,10:13:35,04,06,1, 11.9,1,1, 7.214, 10529.329, 221.521, 52668.088 21/05/06,10:13:35,05,06,1, 11.9,1,1, 7.214, 10529.333, 221.507, 52668.069 21/05/06,10:13:35,06,06,1, 11.9,1,1, 7.214, 10529.328, 221.521, 52668.088 21/05/06,10:13:35,07,06,1, 11.9,1,1, 7.214, 10529.319, 221.532, 52668.142 21/05/06,10:13:35,08,06,1, 11.9,1,1, 7.214, 10529.328, 221.534, 52668.227 21/05/06,10:13:35,09,06,1, 11.9,1,1, 7.214, 10529.337, 221.534, 52668.250 21/05/06,10:13:35,10,06,1, 11.9,1,1, 7.214, 10529.345, 221.524, 52668.238 21/05/06,10:13:35,11,06,1, 11.9,1,1, 7.214, 10529.338, 221.536, 52668.207 21/05/06,10:13:35,12,06,1, 11.9,1,1, 7.214, 10529.322, 221.523, 52668.115 21/05/06,10:13:35,13,06,1, 11.9,1,1, 7.214, 10529.334, 221.526, 52668.074 21/05/06,10:13:35,14,06,1, 11.9,1,1, 7.214, 10529.320, 221.532, 52668.092 21/05/06,10:13:35,15,06,1, 11.9,1,1, 7.214, 10529.321, 221.527, 52668.118 21/05/06,10:13:35,16,06,1, 11.9,1,1, 7.214, 10529.319, 221.533, 52668.170 21/05/06,10:13:35,17,06,1, 11.9,1,1, 7.214, 10529.308, 221.543, 52668.262 21/05/06,10:13:35,18,06,1, 11.9,1,1, 7.214, 10529.309, 221.551, 52668.222 21/05/06,10:13:35,19,06,1, 11.9,1,1, 7.214, 10529.328, 221.550, 52668.213 21/05/06,10:13:36,00,06,1, 11.9,1,1, 7.216, 10529.321, 221.550, 52668.213 21/05/06,10:13:36,01,06,1, 11.9,1,1, 7.216, 10529.339, 221.541, 52668.126 21/05/06,10:13:36,02,06,1, 11.9,1,1, 7.216, 10529.343, 221.538, 52668.057 21/05/06,10:13:36,03,06,1, 11.9,1,1, 7.216, 10529.331, 221.524, 52668.088 21/05/06,10:13:36,04,06,1, 11.9,1,1, 7.216, 10529.305, 221.542, 52668.167 21/05/06,10:13:36,05,06,1, 11.9,1,1, 7.216, 10529.320, 221.525, 52668.210 21/05/06,10:13:36,06,06,1, 11.9,1,1, 7.216, 10529.334, 221.551, 52668.257 21/05/06,10:13:36,07,06,1, 11.9,1,1, 7.216, 10529.343, 221.540, 52668.245 21/05/06,10:13:36,08,06,1, 11.9,1,1, 7.216, 10529.328, 221.549, 52668.207 21/05/06,10:13:36,09,06,1, 11.9,1,1, 7.216, 10529.300, 221.509, 52668.155 21/05/06,10:13:36,10,06,1, 11.9,1,1, 7.216, 10529.324, 221.515, 52668.127 21/05/06,10:13:36,11,06,1, 11.9,1,1, 7.216, 10529.335, 221.532, 52668.097 21/05/06,10:13:36,12,06,1, 11.9,1,1, 7.216, 10529.340, 221.543, 52668.138 21/05/06,10:13:36,13,06,1, 11.9,1,1, 7.216, 10529.376, 221.517, 52668.191 21/05/06,10:13:36,14,06,1, 11.9,1,1, 7.216, 10529.359, 221.531, 52668.260 21/05/06,10:13:36,15,06,1, 11.9,1,1, 7.216, 10529.345, 221.540, 52668.254 21/05/06,10:13:36,16,06,1, 11.9,1,1, 7.216, 10529.337, 221.546, 52668.227 21/05/06,10:13:36,17,06,1, 11.9,1,1, 7.216, 10529.318, 221.543, 52668.156 21/05/06,10:13:36,18,06,1, 11.9,1,1, 7.216, 10529.330, 221.526, 52668.103 21/05/06,10:13:36,19,06,1, 11.9,1,1, 7.216, 10529.334, 221.516, 52667.993 21/05/06,10:13:37,00,06,1, 11.8,1,1, 7.214, 10529.330, 221.516, 52667.993 21/05/06,10:13:37,01,06,1, 11.8,1,1, 7.214, 10529.330, 221.534, 52668.159 21/05/06,10:13:37,02,06,1, 11.8,1,1, 7.214, 10529.341, 221.522, 52668.268 21/05/06,10:13:37,03,06,1, 11.8,1,1, 7.214, 10529.324, 221.519, 52668.268 21/05/06,10:13:37,04,06,1, 11.8,1,1, 7.214, 10529.335, 221.540, 52668.286 21/05/06,10:13:37,05,06,1, 11.8,1,1, 7.214, 10529.330, 221.519, 52668.177 21/05/06,10:13:37,06,06,1, 11.8,1,1, 7.214, 10529.323, 221.539, 52668.140 21/05/06,10:13:37,07,06,1, 11.8,1,1, 7.214, 10529.338, 221.507, 52668.093 21/05/06,10:13:37,08,06,1, 11.8,1,1, 7.214, 10529.334, 221.534, 52668.097 21/05/06,10:13:37,09,06,1, 11.8,1,1, 7.214, 10529.336, 221.519, 52668.113 21/05/06,10:13:37,10,06,1, 11.8,1,1, 7.214, 10529.325, 221.520, 52668.148 21/05/06,10:13:37,11,06,1, 11.8,1,1, 7.214, 10529.350, 221.517, 52668.277 21/05/06,10:13:37,12,06,1, 11.8,1,1, 7.214, 10529.338, 221.510, 52668.221 21/05/06,10:13:37,13,06,1, 11.8,1,1, 7.214, 10529.317, 221.539, 52668.208 21/05/06,10:13:37,14,06,1, 11.8,1,1, 7.214, 10529.327, 221.518, 52668.165 21/05/06,10:13:37,15,06,1, 11.8,1,1, 7.214, 10529.337, 221.536, 52668.106 21/05/06,10:13:37,16,06,1, 11.8,1,1, 7.214, 10529.337, 221.517, 52668.051 21/05/06,10:13:37,17,06,1, 11.8,1,1, 7.214, 10529.337, 221.511, 52668.080 21/05/06,10:13:37,18,06,1, 11.8,1,1, 7.214, 10529.332, 221.544, 52668.179 21/05/06,10:13:37,19,06,1, 11.8,1,1, 7.214, 10529.313, 221.536, 52668.210 21/05/06,10:13:38,00,06,1, 11.9,1,1, 7.216, 10529.305, 221.536, 52668.210 21/05/06,10:13:38,01,06,1, 11.9,1,1, 7.216, 10529.311, 221.521, 52668.261 21/05/06,10:13:38,02,06,1, 11.9,1,1, 7.216, 10529.331, 221.518, 52668.205 21/05/06,10:13:38,03,06,1, 11.9,1,1, 7.216, 10529.319, 221.530, 52668.132 21/05/06,10:13:38,04,06,1, 11.9,1,1, 7.216, 10529.315, 221.518, 52668.105 21/05/06,10:13:38,05,06,1, 11.9,1,1, 7.216, 10529.325, 221.489, 52668.080 21/05/06,10:13:38,06,06,1, 11.9,1,1, 7.216, 10529.322, 221.488, 52668.134 21/05/06,10:13:38,07,06,1, 11.9,1,1, 7.216, 10529.328, 221.509, 52668.159 21/05/06,10:13:38,08,06,1, 11.9,1,1, 7.216, 10529.333, 221.486, 52668.208 21/05/06,10:13:38,09,06,1, 11.9,1,1, 7.216, 10529.324, 221.498, 52668.194 21/05/06,10:13:38,10,06,1, 11.9,1,1, 7.216, 10529.306, 221.486, 52668.229 21/05/06,10:13:38,11,06,1, 11.9,1,1, 7.216, 10529.314, 221.502, 52668.139 21/05/06,10:13:38,12,06,1, 11.9,1,1, 7.216, 10529.344, 221.492, 52668.100 21/05/06,10:13:38,13,06,1, 11.9,1,1, 7.216, 10529.329, 221.506, 52668.067 21/05/06,10:13:38,14,06,1, 11.9,1,1, 7.216, 10529.335, 221.501, 52668.086 21/05/06,10:13:38,15,06,1, 11.9,1,1, 7.216, 10529.357, 221.490, 52668.170 21/05/06,10:13:38,16,06,1, 11.9,1,1, 7.216, 10529.351, 221.518, 52668.203 21/05/06,10:13:38,17,06,1, 11.9,1,1, 7.216, 10529.329, 221.549, 52668.255 21/05/06,10:13:38,18,06,1, 11.9,1,1, 7.216, 10529.344, 221.536, 52668.300 21/05/06,10:13:38,19,06,1, 11.9,1,1, 7.216, 10529.314, 221.528, 52668.265 21/05/06,10:13:39,00,06,1, 11.9,1,1, 7.214, 10529.313, 221.528, 52668.265 21/05/06,10:13:39,01,06,1, 11.9,1,1, 7.214, 10529.320, 221.487, 52668.131 21/05/06,10:13:39,02,06,1, 11.9,1,1, 7.214, 10529.343, 221.483, 52668.105 21/05/06,10:13:39,03,06,1, 11.9,1,1, 7.214, 10529.323, 221.510, 52668.104 21/05/06,10:13:39,04,06,1, 11.9,1,1, 7.214, 10529.342, 221.499, 52668.144 21/05/06,10:13:39,05,06,1, 11.9,1,1, 7.214, 10529.339, 221.516, 52668.242 21/05/06,10:13:39,06,06,1, 11.9,1,1, 7.214, 10529.334, 221.500, 52668.280 21/05/06,10:13:39,07,06,1, 11.9,1,1, 7.214, 10529.326, 221.489, 52668.303 21/05/06,10:13:39,08,06,1, 11.9,1,1, 7.214, 10529.335, 221.483, 52668.229 21/05/06,10:13:39,09,06,1, 11.9,1,1, 7.214, 10529.328, 221.524, 52668.156 21/05/06,10:13:39,10,06,1, 11.9,1,1, 7.214, 10529.317, 221.500, 52668.122 21/05/06,10:13:39,11,06,1, 11.9,1,1, 7.214, 10529.348, 221.489, 52668.104 21/05/06,10:13:39,12,06,1, 11.9,1,1, 7.214, 10529.304, 221.511, 52668.114 21/05/06,10:13:39,13,06,1, 11.9,1,1, 7.214, 10529.314, 221.511, 52668.232 21/05/06,10:13:39,14,06,1, 11.9,1,1, 7.214, 10529.317, 221.523, 52668.251 21/05/06,10:13:39,15,06,1, 11.9,1,1, 7.214, 10529.324, 221.533, 52668.333 21/05/06,10:13:39,16,06,1, 11.9,1,1, 7.214, 10529.304, 221.512, 52668.329 21/05/06,10:13:39,17,06,1, 11.9,1,1, 7.214, 10529.322, 221.502, 52668.185 21/05/06,10:13:39,18,06,1, 11.9,1,1, 7.214, 10529.325, 221.489, 52668.176 21/05/06,10:13:39,19,06,1, 11.9,1,1, 7.214, 10529.310, 221.483, 52668.066 21/05/06,10:13:40,00,06,1, 11.9,1,1, 7.216, 10529.305, 221.483, 52668.066 21/05/06,10:13:40,01,06,1, 11.9,1,1, 7.216, 10529.332, 221.521, 52668.139 21/05/06,10:13:40,02,06,1, 11.9,1,1, 7.216, 10529.299, 221.503, 52668.154 21/05/06,10:13:40,03,06,1, 11.9,1,1, 7.216, 10529.324, 221.518, 52668.214 21/05/06,10:13:40,04,06,1, 11.9,1,1, 7.216, 10529.314, 221.508, 52668.222 21/05/06,10:13:40,05,06,1, 11.9,1,1, 7.216, 10529.306, 221.488, 52668.219 21/05/06,10:13:40,06,06,1, 11.9,1,1, 7.216, 10529.332, 221.502, 52668.166 21/05/06,10:13:40,07,06,1, 11.9,1,1, 7.216, 10529.329, 221.508, 52668.118 21/05/06,10:13:40,08,06,1, 11.9,1,1, 7.216, 10529.315, 221.475, 52668.068 21/05/06,10:13:40,09,06,1, 11.9,1,1, 7.216, 10529.317, 221.492, 52668.087 21/05/06,10:13:40,10,06,1, 11.9,1,1, 7.216, 10529.319, 221.502, 52668.122 21/05/06,10:13:40,11,06,1, 11.9,1,1, 7.216, 10529.355, 221.485, 52668.208 21/05/06,10:13:40,12,06,1, 11.9,1,1, 7.216, 10529.337, 221.497, 52668.243 21/05/06,10:13:40,13,06,1, 11.9,1,1, 7.216, 10529.322, 221.517, 52668.243 21/05/06,10:13:40,14,06,1, 11.9,1,1, 7.216, 10529.308, 221.502, 52668.241 21/05/06,10:13:40,15,06,1, 11.9,1,1, 7.216, 10529.324, 221.477, 52668.152 21/05/06,10:13:40,16,06,1, 11.9,1,1, 7.216, 10529.332, 221.475, 52668.158 21/05/06,10:13:40,17,06,1, 11.9,1,1, 7.216, 10529.323, 221.465, 52668.090 21/05/06,10:13:40,18,06,1, 11.9,1,1, 7.216, 10529.347, 221.483, 52668.129 21/05/06,10:13:40,19,06,1, 11.9,1,1, 7.216, 10529.343, 221.485, 52668.139 21/05/06,10:13:41,00,05,1, 11.9,1,1, 7.215, 10529.338, 221.485, 52668.139 21/05/06,10:13:41,01,05,1, 11.9,1,1, 7.215, 10529.309, 221.494, 52668.291 21/05/06,10:13:41,02,05,1, 11.9,1,1, 7.215, 10529.320, 221.507, 52668.252 21/05/06,10:13:41,03,05,1, 11.9,1,1, 7.215, 10529.310, 221.498, 52668.239 21/05/06,10:13:41,04,05,1, 11.9,1,1, 7.215, 10529.314, 221.493, 52668.163 21/05/06,10:13:41,05,05,1, 11.9,1,1, 7.215, 10529.334, 221.471, 52668.095 21/05/06,10:13:41,06,05,1, 11.9,1,1, 7.215, 10529.317, 221.462, 52668.108 21/05/06,10:13:41,07,05,1, 11.9,1,1, 7.215, 10529.329, 221.487, 52668.147 21/05/06,10:13:41,08,05,1, 11.9,1,1, 7.215, 10529.334, 221.498, 52668.194 21/05/06,10:13:41,09,05,1, 11.9,1,1, 7.215, 10529.318, 221.496, 52668.246 21/05/06,10:13:41,10,05,1, 11.9,1,1, 7.215, 10529.319, 221.520, 52668.293 21/05/06,10:13:41,11,05,1, 11.9,1,1, 7.215, 10529.297, 221.493, 52668.258 21/05/06,10:13:41,12,05,1, 11.9,1,1, 7.215, 10529.321, 221.496, 52668.229 21/05/06,10:13:41,13,05,1, 11.9,1,1, 7.215, 10529.291, 221.471, 52668.196 21/05/06,10:13:41,14,05,1, 11.9,1,1, 7.215, 10529.307, 221.495, 52668.087 21/05/06,10:13:41,15,05,1, 11.9,1,1, 7.215, 10529.298, 221.476, 52668.116 21/05/06,10:13:41,16,05,1, 11.9,1,1, 7.215, 10529.314, 221.471, 52668.151 21/05/06,10:13:41,17,05,1, 11.9,1,1, 7.215, 10529.316, 221.488, 52668.196 21/05/06,10:13:41,18,05,1, 11.9,1,1, 7.215, 10529.335, 221.475, 52668.265 21/05/06,10:13:41,19,05,1, 11.9,1,1, 7.215, 10529.323, 221.507, 52668.284 21/05/06,10:13:42,00,05,1, 11.9,1,1, 7.219, 10529.321, 221.507, 52668.284 21/05/06,10:13:42,01,05,1, 11.9,1,1, 7.219, 10529.326, 221.502, 52668.126 21/05/06,10:13:42,02,05,1, 11.9,1,1, 7.219, 10529.321, 221.516, 52668.153 21/05/06,10:13:42,03,05,1, 11.9,1,1, 7.219, 10529.330, 221.465, 52668.070 21/05/06,10:13:42,04,05,1, 11.9,1,1, 7.219, 10529.329, 221.444, 52668.019 21/05/06,10:13:42,05,05,1, 11.9,1,1, 7.219, 10529.294, 221.452, 52668.108 21/05/06,10:13:42,06,05,1, 11.9,1,1, 7.219, 10529.330, 221.487, 52668.183 21/05/06,10:13:42,07,05,1, 11.9,1,1, 7.219, 10529.329, 221.494, 52668.227 21/05/06,10:13:42,08,05,1, 11.9,1,1, 7.219, 10529.297, 221.471, 52668.244 21/05/06,10:13:42,09,05,1, 11.9,1,1, 7.219, 10529.282, 221.486, 52668.218 21/05/06,10:13:42,10,05,1, 11.9,1,1, 7.219, 10529.292, 221.476, 52668.135 21/05/06,10:13:42,11,05,1, 11.9,1,1, 7.219, 10529.307, 221.495, 52668.072 21/05/06,10:13:42,12,05,1, 11.9,1,1, 7.219, 10529.330, 221.496, 52668.080 21/05/06,10:13:42,13,05,1, 11.9,1,1, 7.219, 10529.322, 221.482, 52668.087 21/05/06,10:13:42,14,05,1, 11.9,1,1, 7.219, 10529.316, 221.504, 52668.135 21/05/06,10:13:42,15,05,1, 11.9,1,1, 7.219, 10529.287, 221.490, 52668.165 21/05/06,10:13:42,16,05,1, 11.9,1,1, 7.219, 10529.324, 221.486, 52668.225 21/05/06,10:13:42,17,05,1, 11.9,1,1, 7.219, 10529.300, 221.501, 52668.251 21/05/06,10:13:42,18,05,1, 11.9,1,1, 7.219, 10529.327, 221.477, 52668.158 21/05/06,10:13:42,19,05,1, 11.9,1,1, 7.219, 10529.322, 221.486, 52668.141 21/05/06,10:13:43,00,05,1, 11.9,1,1, 7.217, 10529.321, 221.486, 52668.141 21/05/06,10:13:43,01,05,1, 11.9,1,1, 7.217, 10529.311, 221.481, 52668.050 21/05/06,10:13:43,02,05,1, 11.9,1,1, 7.217, 10529.305, 221.520, 52668.108 21/05/06,10:13:43,03,05,1, 11.9,1,1, 7.217, 10529.317, 221.516, 52668.184 21/05/06,10:13:43,04,05,1, 11.9,1,1, 7.217, 10529.318, 221.521, 52668.235 21/05/06,10:13:43,05,05,1, 11.9,1,1, 7.217, 10529.322, 221.506, 52668.236 21/05/06,10:13:43,06,05,1, 11.9,1,1, 7.217, 10529.322, 221.499, 52668.215 21/05/06,10:13:43,07,05,1, 11.9,1,1, 7.217, 10529.320, 221.468, 52668.130 21/05/06,10:13:43,08,05,1, 11.9,1,1, 7.217, 10529.306, 221.479, 52668.120 21/05/06,10:13:43,09,05,1, 11.9,1,1, 7.217, 10529.315, 221.493, 52668.039 21/05/06,10:13:43,10,05,1, 11.9,1,1, 7.217, 10529.314, 221.490, 52668.077 21/05/06,10:13:43,11,05,1, 11.9,1,1, 7.217, 10529.307, 221.484, 52668.126 21/05/06,10:13:43,12,05,1, 11.9,1,1, 7.217, 10529.328, 221.495, 52668.211 21/05/06,10:13:43,13,05,1, 11.9,1,1, 7.217, 10529.306, 221.489, 52668.228 21/05/06,10:13:43,14,05,1, 11.9,1,1, 7.217, 10529.300, 221.492, 52668.261 21/05/06,10:13:43,15,05,1, 11.9,1,1, 7.217, 10529.309, 221.484, 52668.159 21/05/06,10:13:43,16,05,1, 11.9,1,1, 7.217, 10529.285, 221.487, 52668.131 21/05/06,10:13:43,17,05,1, 11.9,1,1, 7.217, 10529.301, 221.514, 52668.085 21/05/06,10:13:43,18,05,1, 11.9,1,1, 7.217, 10529.291, 221.470, 52668.058 21/05/06,10:13:43,19,05,1, 11.9,1,1, 7.217, 10529.292, 221.480, 52668.086 21/05/06,10:13:44,00,05,1, 11.8,1,1, 7.211, 10529.288, 221.480, 52668.086 21/05/06,10:13:44,01,05,1, 11.8,1,1, 7.211, 10529.320, 221.492, 52668.402 21/05/06,10:13:44,02,05,1, 11.8,1,1, 7.211, 10529.322, 221.483, 52668.218 21/05/06,10:13:44,03,05,1, 11.8,1,1, 7.211, 10529.310, 221.503, 52668.221 21/05/06,10:13:44,04,05,1, 11.8,1,1, 7.211, 10529.307, 221.504, 52668.118 21/05/06,10:13:44,05,05,1, 11.8,1,1, 7.211, 10529.297, 221.470, 52668.050 21/05/06,10:13:44,06,05,1, 11.8,1,1, 7.211, 10529.303, 221.486, 52668.022 21/05/06,10:13:44,07,05,1, 11.8,1,1, 7.211, 10529.315, 221.490, 52668.073 21/05/06,10:13:44,08,05,1, 11.8,1,1, 7.211, 10529.281, 221.513, 52668.130 21/05/06,10:13:44,09,05,1, 11.8,1,1, 7.211, 10529.279, 221.492, 52668.204 21/05/06,10:13:44,10,05,1, 11.8,1,1, 7.211, 10529.324, 221.503, 52668.248 21/05/06,10:13:44,11,05,1, 11.8,1,1, 7.211, 10529.287, 221.505, 52668.212 21/05/06,10:13:44,12,05,1, 11.8,1,1, 7.211, 10529.310, 221.470, 52668.183 21/05/06,10:13:44,13,05,1, 11.8,1,1, 7.211, 10529.287, 221.485, 52668.107 21/05/06,10:13:44,14,05,1, 11.8,1,1, 7.211, 10529.290, 221.471, 52668.021 21/05/06,10:13:44,15,05,1, 11.8,1,1, 7.211, 10529.294, 221.503, 52668.050 21/05/06,10:13:44,16,05,1, 11.8,1,1, 7.211, 10529.313, 221.509, 52668.082 21/05/06,10:13:44,17,05,1, 11.8,1,1, 7.211, 10529.289, 221.502, 52668.206 21/05/06,10:13:44,18,05,1, 11.8,1,1, 7.211, 10529.295, 221.519, 52668.231 21/05/06,10:13:44,19,05,1, 11.8,1,1, 7.211, 10529.296, 221.493, 52668.268 21/05/06,10:13:45,00,05,1, 11.8,1,1, 7.215, 10529.288, 221.493, 52668.268 21/05/06,10:13:45,01,05,1, 11.8,1,1, 7.215, 10529.284, 221.496, 52668.156 21/05/06,10:13:45,02,05,1, 11.8,1,1, 7.215, 10529.324, 221.490, 52668.106 21/05/06,10:13:45,03,05,1, 11.8,1,1, 7.215, 10529.303, 221.471, 52668.080 21/05/06,10:13:45,04,05,1, 11.8,1,1, 7.215, 10529.301, 221.479, 52668.107 21/05/06,10:13:45,05,05,1, 11.8,1,1, 7.215, 10529.296, 221.489, 52668.157 21/05/06,10:13:45,06,05,1, 11.8,1,1, 7.215, 10529.311, 221.492, 52668.192 21/05/06,10:13:45,07,05,1, 11.8,1,1, 7.215, 10529.320, 221.482, 52668.240 21/05/06,10:13:45,08,05,1, 11.8,1,1, 7.215, 10529.286, 221.482, 52668.218 21/05/06,10:13:45,09,05,1, 11.8,1,1, 7.215, 10529.291, 221.479, 52668.198 21/05/06,10:13:45,10,05,1, 11.8,1,1, 7.215, 10529.328, 221.482, 52668.119 21/05/06,10:13:45,11,05,1, 11.8,1,1, 7.215, 10529.313, 221.484, 52668.089 21/05/06,10:13:45,12,05,1, 11.8,1,1, 7.215, 10529.306, 221.487, 52668.059 21/05/06,10:13:45,13,05,1, 11.8,1,1, 7.215, 10529.293, 221.471, 52668.120 21/05/06,10:13:45,14,05,1, 11.8,1,1, 7.215, 10529.332, 221.465, 52668.161 21/05/06,10:13:45,15,05,1, 11.8,1,1, 7.215, 10529.314, 221.470, 52668.234 21/05/06,10:13:45,16,05,1, 11.8,1,1, 7.215, 10529.310, 221.471, 52668.233 21/05/06,10:13:45,17,05,1, 11.8,1,1, 7.215, 10529.306, 221.487, 52668.228 21/05/06,10:13:45,18,05,1, 11.8,1,1, 7.215, 10529.299, 221.507, 52668.165 21/05/06,10:13:45,19,05,1, 11.8,1,1, 7.215, 10529.283, 221.462, 52668.107 21/05/06,10:13:46,00,05,1, 11.8,1,1, 7.219, 10529.280, 221.462, 52668.107 21/05/06,10:13:46,01,05,1, 11.8,1,1, 7.219, 10529.321, 221.451, 52668.095 21/05/06,10:13:46,02,05,1, 11.8,1,1, 7.219, 10529.297, 221.464, 52668.133 21/05/06,10:13:46,03,05,1, 11.8,1,1, 7.219, 10529.306, 221.477, 52668.166 21/05/06,10:13:46,04,05,1, 11.8,1,1, 7.219, 10529.298, 221.479, 52668.214 21/05/06,10:13:46,05,05,1, 11.8,1,1, 7.219, 10529.313, 221.471, 52668.238 21/05/06,10:13:46,06,05,1, 11.8,1,1, 7.219, 10529.298, 221.503, 52668.156 21/05/06,10:13:46,07,05,1, 11.8,1,1, 7.219, 10529.315, 221.455, 52668.106 21/05/06,10:13:46,08,05,1, 11.8,1,1, 7.219, 10529.313, 221.445, 52668.049 21/05/06,10:13:46,09,05,1, 11.8,1,1, 7.219, 10529.302, 221.450, 52668.032 21/05/06,10:13:46,10,05,1, 11.8,1,1, 7.219, 10529.317, 221.462, 52668.075 21/05/06,10:13:46,11,05,1, 11.8,1,1, 7.219, 10529.306, 221.471, 52668.139 21/05/06,10:13:46,12,05,1, 11.8,1,1, 7.219, 10529.302, 221.480, 52668.218 21/05/06,10:13:46,13,05,1, 11.8,1,1, 7.219, 10529.299, 221.464, 52668.230 21/05/06,10:13:46,14,05,1, 11.8,1,1, 7.219, 10529.277, 221.473, 52668.241 21/05/06,10:13:46,15,05,1, 11.8,1,1, 7.219, 10529.279, 221.475, 52668.162 21/05/06,10:13:46,16,05,1, 11.8,1,1, 7.219, 10529.302, 221.447, 52668.105 21/05/06,10:13:46,17,05,1, 11.8,1,1, 7.219, 10529.297, 221.450, 52668.066 21/05/06,10:13:46,18,05,1, 11.8,1,1, 7.219, 10529.292, 221.458, 52668.087 21/05/06,10:13:46,19,05,1, 11.8,1,1, 7.219, 10529.301, 221.460, 52668.122 21/05/06,10:13:47,00,05,1, 11.9,1,1, 7.217, 10529.296, 221.460, 52668.122 21/05/06,10:13:47,01,05,1, 11.9,1,1, 7.217, 10529.290, 221.457, 52668.264 21/05/06,10:13:47,02,05,1, 11.9,1,1, 7.217, 10529.276, 221.464, 52668.272 21/05/06,10:13:47,03,05,1, 11.9,1,1, 7.217, 10529.290, 221.456, 52668.232 21/05/06,10:13:47,04,05,1, 11.9,1,1, 7.217, 10529.286, 221.482, 52668.155 21/05/06,10:13:47,05,05,1, 11.9,1,1, 7.217, 10529.271, 221.455, 52668.087 21/05/06,10:13:47,06,05,1, 11.9,1,1, 7.217, 10529.282, 221.476, 52668.056 21/05/06,10:13:47,07,05,1, 11.9,1,1, 7.217, 10529.297, 221.448, 52668.113 21/05/06,10:13:47,08,05,1, 11.9,1,1, 7.217, 10529.312, 221.458, 52668.183 21/05/06,10:13:47,09,05,1, 11.9,1,1, 7.217, 10529.288, 221.466, 52668.189 21/05/06,10:13:47,10,05,1, 11.9,1,1, 7.217, 10529.299, 221.487, 52668.248 21/05/06,10:13:47,11,05,1, 11.9,1,1, 7.217, 10529.298, 221.452, 52668.274 21/05/06,10:13:47,12,05,1, 11.9,1,1, 7.217, 10529.297, 221.455, 52668.238 21/05/06,10:13:47,13,05,1, 11.9,1,1, 7.217, 10529.284, 221.436, 52668.143 21/05/06,10:13:47,14,05,1, 11.9,1,1, 7.217, 10529.289, 221.438, 52668.144 21/05/06,10:13:47,15,05,1, 11.9,1,1, 7.217, 10529.283, 221.454, 52668.086 21/05/06,10:13:47,16,05,1, 11.9,1,1, 7.217, 10529.301, 221.456, 52668.086 21/05/06,10:13:47,17,05,1, 11.9,1,1, 7.217, 10529.289, 221.457, 52668.144 21/05/06,10:13:47,18,05,1, 11.9,1,1, 7.217, 10529.289, 221.462, 52668.202 21/05/06,10:13:47,19,05,1, 11.9,1,1, 7.217, 10529.265, 221.443, 52668.250 21/05/06,10:13:48,00,05,1, 11.9,1,1, 7.216, 10529.263, 221.443, 52668.250 21/05/06,10:13:48,01,05,1, 11.9,1,1, 7.216, 10529.282, 221.466, 52668.223 21/05/06,10:13:48,02,05,1, 11.9,1,1, 7.216, 10529.278, 221.470, 52668.104 21/05/06,10:13:48,03,05,1, 11.9,1,1, 7.216, 10529.304, 221.460, 52668.101 21/05/06,10:13:48,04,05,1, 11.9,1,1, 7.216, 10529.299, 221.464, 52668.082 21/05/06,10:13:48,05,05,1, 11.9,1,1, 7.216, 10529.309, 221.458, 52668.093 21/05/06,10:13:48,06,05,1, 11.9,1,1, 7.216, 10529.298, 221.479, 52668.175 21/05/06,10:13:48,07,05,1, 11.9,1,1, 7.216, 10529.266, 221.496, 52668.225 21/05/06,10:13:48,08,05,1, 11.9,1,1, 7.216, 10529.296, 221.468, 52668.274 21/05/06,10:13:48,09,05,1, 11.9,1,1, 7.216, 10529.274, 221.485, 52668.236 21/05/06,10:13:48,10,05,1, 11.9,1,1, 7.216, 10529.292, 221.472, 52668.196 21/05/06,10:13:48,11,05,1, 11.9,1,1, 7.216, 10529.273, 221.459, 52668.107 21/05/06,10:13:48,12,05,1, 11.9,1,1, 7.216, 10529.286, 221.447, 52667.811 21/05/06,10:13:48,13,05,1, 11.9,1,1, 7.216, 10529.250, 221.460, 52668.120 21/05/06,10:13:48,14,05,1, 11.9,1,1, 7.216, 10529.250, 221.443, 52668.154 21/05/06,10:13:48,15,05,1, 11.9,1,1, 7.216, 10529.259, 221.468, 52668.200 21/05/06,10:13:48,16,05,1, 11.9,1,1, 7.216, 10529.279, 221.487, 52668.276 21/05/06,10:13:48,17,05,1, 11.9,1,1, 7.216, 10529.279, 221.494, 52668.294 21/05/06,10:13:48,18,05,1, 11.9,1,1, 7.216, 10529.289, 221.483, 52668.249 21/05/06,10:13:48,19,05,1, 11.9,1,1, 7.216, 10529.271, 221.484, 52668.193 21/05/06,10:13:49,00,05,1, 11.9,1,1, 7.216, 10529.263, 221.484, 52668.193 21/05/06,10:13:49,01,05,1, 11.9,1,1, 7.216, 10529.276, 221.442, 52668.068 21/05/06,10:13:49,02,05,1, 11.9,1,1, 7.216, 10529.281, 221.487, 52668.065 21/05/06,10:13:49,03,05,1, 11.9,1,1, 7.216, 10529.270, 221.472, 52668.149 21/05/06,10:13:49,04,05,1, 11.9,1,1, 7.216, 10529.271, 221.471, 52668.211 21/05/06,10:13:49,05,05,1, 11.9,1,1, 7.216, 10529.263, 221.465, 52668.250 21/05/06,10:13:49,06,05,1, 11.9,1,1, 7.216, 10529.256, 221.461, 52668.262 21/05/06,10:13:49,07,05,1, 11.9,1,1, 7.216, 10529.273, 221.451, 52668.212 21/05/06,10:13:49,08,05,1, 11.9,1,1, 7.216, 10529.249, 221.461, 52668.199 21/05/06,10:13:49,09,05,1, 11.9,1,1, 7.216, 10529.301, 221.464, 52668.114 21/05/06,10:13:49,10,05,1, 11.9,1,1, 7.216, 10529.272, 221.474, 52668.064 21/05/06,10:13:49,11,05,1, 11.9,1,1, 7.216, 10529.285, 221.452, 52668.115 21/05/06,10:13:49,12,05,1, 11.9,1,1, 7.216, 10529.246, 221.470, 52668.150 21/05/06,10:13:49,13,05,1, 11.9,1,1, 7.216, 10529.292, 221.466, 52668.196 21/05/06,10:13:49,14,05,1, 11.9,1,1, 7.216, 10529.247, 221.455, 52668.417 21/05/06,10:13:49,15,05,1, 11.9,1,1, 7.216, 10529.259, 221.463, 52668.194 21/05/06,10:13:49,16,05,1, 11.9,1,1, 7.216, 10529.269, 221.483, 52668.200 21/05/06,10:13:49,17,05,1, 11.9,1,1, 7.216, 10529.259, 221.461, 52668.086 21/05/06,10:13:49,18,05,1, 11.9,1,1, 7.216, 10529.305, 221.436, 52668.072 21/05/06,10:13:49,19,05,1, 11.9,1,1, 7.216, 10529.300, 221.473, 52668.054 21/05/06,10:13:50,00,05,1, 12.0,1,1, 7.221, 10529.296, 221.473, 52668.054 21/05/06,10:13:50,01,05,1, 12.0,1,1, 7.221, 10529.291, 221.469, 52668.196 21/05/06,10:13:50,02,05,1, 12.0,1,1, 7.221, 10529.272, 221.483, 52668.199 21/05/06,10:13:50,03,05,1, 12.0,1,1, 7.221, 10529.275, 221.475, 52668.230 21/05/06,10:13:50,04,05,1, 12.0,1,1, 7.221, 10529.244, 221.450, 52668.212 21/05/06,10:13:50,05,05,1, 12.0,1,1, 7.221, 10529.276, 221.449, 52668.126 21/05/06,10:13:50,06,05,1, 12.0,1,1, 7.221, 10529.255, 221.431, 52668.099 21/05/06,10:13:50,07,05,1, 12.0,1,1, 7.221, 10529.251, 221.465, 52668.028 21/05/06,10:13:50,08,05,1, 12.0,1,1, 7.221, 10529.280, 221.467, 52668.098 21/05/06,10:13:50,09,05,1, 12.0,1,1, 7.221, 10529.254, 221.460, 52668.184 21/05/06,10:13:50,10,05,1, 12.0,1,1, 7.221, 10529.274, 221.478, 52668.227 21/05/06,10:13:50,11,05,1, 12.0,1,1, 7.221, 10529.245, 221.471, 52668.248 21/05/06,10:13:50,12,05,1, 12.0,1,1, 7.221, 10529.263, 221.455, 52668.264 21/05/06,10:13:50,13,05,1, 12.0,1,1, 7.221, 10529.263, 221.489, 52668.223 21/05/06,10:13:50,14,05,1, 12.0,1,1, 7.221, 10529.259, 221.441, 52668.133 21/05/06,10:13:50,15,05,1, 12.0,1,1, 7.221, 10529.252, 221.472, 52668.076 21/05/06,10:13:50,16,05,1, 12.0,1,1, 7.221, 10529.268, 221.463, 52668.068 21/05/06,10:13:50,17,05,1, 12.0,1,1, 7.221, 10529.263, 221.476, 52668.072 21/05/06,10:13:50,18,05,1, 12.0,1,1, 7.221, 10529.255, 221.476, 52668.171 21/05/06,10:13:50,19,05,1, 12.0,1,1, 7.221, 10529.207, 221.489, 52668.313 21/05/06,10:13:51,00,05,1, 11.9,1,1, 7.217, 10529.205, 221.489, 52668.313 21/05/06,10:13:51,01,05,1, 11.9,1,1, 7.217, 10529.221, 221.478, 52668.322 21/05/06,10:13:51,02,05,1, 11.9,1,1, 7.217, 10529.264, 221.458, 52668.168 21/05/06,10:13:51,03,05,1, 11.9,1,1, 7.217, 10529.267, 221.474, 52668.088 21/05/06,10:13:51,04,05,1, 11.9,1,1, 7.217, 10529.263, 221.442, 52668.060 21/05/06,10:13:51,05,05,1, 11.9,1,1, 7.217, 10529.272, 221.455, 52668.110 21/05/06,10:13:51,06,05,1, 11.9,1,1, 7.217, 10529.279, 221.460, 52668.167 21/05/06,10:13:51,07,05,1, 11.9,1,1, 7.217, 10529.243, 221.469, 52668.198 21/05/06,10:13:51,08,05,1, 11.9,1,1, 7.217, 10529.247, 221.491, 52668.222 21/05/06,10:13:51,09,05,1, 11.9,1,1, 7.217, 10529.271, 221.469, 52668.211 21/05/06,10:13:51,10,05,1, 11.9,1,1, 7.217, 10529.243, 221.453, 52668.158 21/05/06,10:13:51,11,05,1, 11.9,1,1, 7.217, 10529.254, 221.469, 52668.079 21/05/06,10:13:51,12,05,1, 11.9,1,1, 7.217, 10529.270, 221.465, 52668.008 21/05/06,10:13:51,13,05,1, 11.9,1,1, 7.217, 10529.251, 221.462, 52668.067 21/05/06,10:13:51,14,05,1, 11.9,1,1, 7.217, 10529.270, 221.479, 52668.096 21/05/06,10:13:51,15,05,1, 11.9,1,1, 7.217, 10529.217, 221.458, 52668.155 21/05/06,10:13:51,16,05,1, 11.9,1,1, 7.217, 10529.256, 221.478, 52668.211 21/05/06,10:13:51,17,05,1, 11.9,1,1, 7.217, 10529.228, 221.498, 52668.191 21/05/06,10:13:51,18,05,1, 11.9,1,1, 7.217, 10529.235, 221.468, 52668.150 21/05/06,10:13:51,19,05,1, 11.9,1,1, 7.217, 10529.243, 221.467, 52668.131 21/05/06,10:13:52,00,05,1, 11.9,1,1, 7.217, 10529.238, 221.467, 52668.131 21/05/06,10:13:52,01,05,1, 11.9,1,1, 7.217, 10529.275, 221.464, 52667.995 21/05/06,10:13:52,02,05,1, 11.9,1,1, 7.217, 10529.263, 221.456, 52668.101 21/05/06,10:13:52,03,05,1, 11.9,1,1, 7.217, 10529.269, 221.456, 52668.182 21/05/06,10:13:52,04,05,1, 11.9,1,1, 7.217, 10529.262, 221.455, 52668.190 21/05/06,10:13:52,05,05,1, 11.9,1,1, 7.217, 10529.242, 221.476, 52668.229 21/05/06,10:13:52,06,05,1, 11.9,1,1, 7.217, 10529.253, 221.488, 52668.213 21/05/06,10:13:52,07,05,1, 11.9,1,1, 7.217, 10529.240, 221.469, 52668.165 21/05/06,10:13:52,08,05,1, 11.9,1,1, 7.217, 10529.258, 221.437, 52668.089 21/05/06,10:13:52,09,05,1, 11.9,1,1, 7.217, 10529.279, 221.472, 52668.041 21/05/06,10:13:52,10,05,1, 11.9,1,1, 7.217, 10529.257, 221.466, 52668.058 21/05/06,10:13:52,11,05,1, 11.9,1,1, 7.217, 10529.247, 221.468, 52668.135 21/05/06,10:13:52,12,05,1, 11.9,1,1, 7.217, 10529.245, 221.477, 52668.202 21/05/06,10:13:52,13,05,1, 11.9,1,1, 7.217, 10529.253, 221.484, 52668.230 21/05/06,10:13:52,14,05,1, 11.9,1,1, 7.217, 10529.257, 221.474, 52668.275 21/05/06,10:13:52,15,05,1, 11.9,1,1, 7.217, 10529.263, 221.477, 52668.195 21/05/06,10:13:52,16,05,1, 11.9,1,1, 7.217, 10529.278, 221.450, 52668.124 21/05/06,10:13:52,17,05,1, 11.9,1,1, 7.217, 10529.279, 221.458, 52668.244 21/05/06,10:13:52,18,05,1, 11.9,1,1, 7.217, 10529.247, 221.448, 52668.164 21/05/06,10:13:52,19,05,1, 11.9,1,1, 7.217, 10529.218, 221.447, 52668.036 21/05/06,10:13:53,00,05,1, 11.9,1,1, 7.217, 10529.213, 221.447, 52668.036 21/05/06,10:13:53,01,05,1, 11.9,1,1, 7.217, 10529.249, 221.481, 52668.201 21/05/06,10:13:53,02,05,1, 11.9,1,1, 7.217, 10529.250, 221.496, 52668.221 21/05/06,10:13:53,03,05,1, 11.9,1,1, 7.217, 10529.218, 221.471, 52668.234 21/05/06,10:13:53,04,05,1, 11.9,1,1, 7.217, 10529.259, 221.477, 52668.186 21/05/06,10:13:53,05,05,1, 11.9,1,1, 7.217, 10529.239, 221.457, 52668.119 21/05/06,10:13:53,06,05,1, 11.9,1,1, 7.217, 10529.257, 221.452, 52668.080 21/05/06,10:13:53,07,05,1, 11.9,1,1, 7.217, 10529.240, 221.449, 52668.109 21/05/06,10:13:53,08,05,1, 11.9,1,1, 7.217, 10529.255, 221.451, 52668.129 21/05/06,10:13:53,09,05,1, 11.9,1,1, 7.217, 10529.250, 221.473, 52668.250 21/05/06,10:13:53,10,05,1, 11.9,1,1, 7.217, 10529.238, 221.438, 52668.271 21/05/06,10:13:53,11,05,1, 11.9,1,1, 7.217, 10529.220, 221.452, 52668.212 21/05/06,10:13:53,12,05,1, 11.9,1,1, 7.217, 10529.241, 221.453, 52668.196 21/05/06,10:13:53,13,05,1, 11.9,1,1, 7.217, 10529.248, 221.458, 52668.186 21/05/06,10:13:53,14,05,1, 11.9,1,1, 7.217, 10529.247, 221.460, 52668.101 21/05/06,10:13:53,15,05,1, 11.9,1,1, 7.217, 10529.234, 221.463, 52668.122 21/05/06,10:13:53,16,05,1, 11.9,1,1, 7.217, 10529.219, 221.473, 52668.136 21/05/06,10:13:53,17,05,1, 11.9,1,1, 7.217, 10529.219, 221.449, 52668.214 21/05/06,10:13:53,18,05,1, 11.9,1,1, 7.217, 10529.238, 221.485, 52668.263 21/05/06,10:13:53,19,05,1, 11.9,1,1, 7.217, 10529.233, 221.487, 52668.249 21/05/06,10:13:54,00,05,1, 11.9,1,1, 7.223, 10529.230, 221.487, 52668.249 21/05/06,10:13:54,01,05,1, 11.9,1,1, 7.223, 10529.239, 221.468, 52668.184 21/05/06,10:13:54,02,05,1, 11.9,1,1, 7.223, 10529.252, 221.476, 52668.154 21/05/06,10:13:54,03,05,1, 11.9,1,1, 7.223, 10529.250, 221.477, 52668.088 21/05/06,10:13:54,04,05,1, 11.9,1,1, 7.223, 10529.238, 221.449, 52668.092 21/05/06,10:13:54,05,05,1, 11.9,1,1, 7.223, 10529.225, 221.470, 52668.124 21/05/06,10:13:54,06,05,1, 11.9,1,1, 7.223, 10529.227, 221.479, 52668.196 21/05/06,10:13:54,07,05,1, 11.9,1,1, 7.223, 10529.223, 221.484, 52668.286 21/05/06,10:13:54,08,05,1, 11.9,1,1, 7.223, 10529.227, 221.468, 52668.270 21/05/06,10:13:54,09,05,1, 11.9,1,1, 7.223, 10529.237, 221.490, 52668.238 21/05/06,10:13:54,10,05,1, 11.9,1,1, 7.223, 10529.254, 221.487, 52668.163 21/05/06,10:13:54,11,05,1, 11.9,1,1, 7.223, 10529.231, 221.461, 52668.136 21/05/06,10:13:54,12,05,1, 11.9,1,1, 7.223, 10529.232, 221.473, 52668.116 21/05/06,10:13:54,13,05,1, 11.9,1,1, 7.223, 10529.249, 221.465, 52668.123 21/05/06,10:13:54,14,05,1, 11.9,1,1, 7.223, 10529.244, 221.485, 52668.176 21/05/06,10:13:54,15,05,1, 11.9,1,1, 7.223, 10529.232, 221.478, 52668.262 21/05/06,10:13:54,16,05,1, 11.9,1,1, 7.223, 10529.249, 221.489, 52668.281 21/05/06,10:13:54,17,05,1, 11.9,1,1, 7.223, 10529.218, 221.479, 52668.264 21/05/06,10:13:54,18,05,1, 11.9,1,1, 7.223, 10529.217, 221.481, 52668.238 21/05/06,10:13:54,19,05,1, 11.9,1,1, 7.223, 10529.257, 221.461, 52668.162 21/05/06,10:13:55,00,05,1, 11.9,1,1, 7.222, 10529.255, 221.461, 52668.162 21/05/06,10:13:55,01,05,1, 11.9,1,1, 7.222, 10529.235, 221.473, 52668.092 21/05/06,10:13:55,02,05,1, 11.9,1,1, 7.222, 10529.238, 221.451, 52668.116 21/05/06,10:13:55,03,05,1, 11.9,1,1, 7.222, 10529.214, 221.478, 52668.173 21/05/06,10:13:55,04,05,1, 11.9,1,1, 7.222, 10529.233, 221.479, 52668.220 21/05/06,10:13:55,05,05,1, 11.9,1,1, 7.222, 10529.228, 221.470, 52668.256 21/05/06,10:13:55,06,05,1, 11.9,1,1, 7.222, 10529.223, 221.479, 52668.230 21/05/06,10:13:55,07,05,1, 11.9,1,1, 7.222, 10529.258, 221.456, 52668.191 21/05/06,10:13:55,08,05,1, 11.9,1,1, 7.222, 10529.249, 221.490, 52668.087 21/05/06,10:13:55,09,05,1, 11.9,1,1, 7.222, 10529.241, 221.460, 52668.071 21/05/06,10:13:55,10,05,1, 11.9,1,1, 7.222, 10529.232, 221.476, 52668.067 21/05/06,10:13:55,11,05,1, 11.9,1,1, 7.222, 10529.231, 221.472, 52668.137 21/05/06,10:13:55,12,05,1, 11.9,1,1, 7.222, 10529.230, 221.471, 52668.197 21/05/06,10:13:55,13,05,1, 11.9,1,1, 7.222, 10529.224, 221.472, 52668.261 21/05/06,10:13:55,14,05,1, 11.9,1,1, 7.222, 10529.210, 221.491, 52668.249 21/05/06,10:13:55,15,05,1, 11.9,1,1, 7.222, 10529.203, 221.495, 52668.250 21/05/06,10:13:55,16,05,1, 11.9,1,1, 7.222, 10529.212, 221.478, 52668.184 21/05/06,10:13:55,17,05,1, 11.9,1,1, 7.222, 10529.225, 221.457, 52668.130 21/05/06,10:13:55,18,05,1, 11.9,1,1, 7.222, 10529.210, 221.463, 52668.119 21/05/06,10:13:55,19,05,1, 11.9,1,1, 7.222, 10529.223, 221.481, 52668.147 21/05/06,10:13:56,00,05,1, 11.8,1,1, 7.220, 10529.221, 221.481, 52668.147 21/05/06,10:13:56,01,05,1, 11.8,1,1, 7.220, 10529.216, 221.481, 52668.230 21/05/06,10:13:56,02,05,1, 11.8,1,1, 7.220, 10529.205, 221.488, 52668.282 21/05/06,10:13:56,03,05,1, 11.8,1,1, 7.220, 10529.210, 221.478, 52668.274 21/05/06,10:13:56,04,05,1, 11.8,1,1, 7.220, 10529.183, 221.479, 52668.246 21/05/06,10:13:56,05,05,1, 11.8,1,1, 7.220, 10529.204, 221.460, 52668.167 21/05/06,10:13:56,06,05,1, 11.8,1,1, 7.220, 10529.203, 221.460, 52668.108 21/05/06,10:13:56,07,05,1, 11.8,1,1, 7.220, 10529.202, 221.463, 52668.094 21/05/06,10:13:56,08,05,1, 11.8,1,1, 7.220, 10529.212, 221.454, 52668.142 21/05/06,10:13:56,09,05,1, 11.8,1,1, 7.220, 10529.215, 221.472, 52668.220 21/05/06,10:13:56,10,05,1, 11.8,1,1, 7.220, 10529.204, 221.457, 52668.254 21/05/06,10:13:56,11,05,1, 11.8,1,1, 7.220, 10529.206, 221.466, 52668.287 21/05/06,10:13:56,12,05,1, 11.8,1,1, 7.220, 10529.211, 221.483, 52668.262 21/05/06,10:13:56,13,05,1, 11.8,1,1, 7.220, 10529.214, 221.469, 52668.211 21/05/06,10:13:56,14,05,1, 11.8,1,1, 7.220, 10529.212, 221.457, 52668.092 21/05/06,10:13:56,15,05,1, 11.8,1,1, 7.220, 10529.194, 221.465, 52668.106 21/05/06,10:13:56,16,05,1, 11.8,1,1, 7.220, 10529.209, 221.426, 52668.048 21/05/06,10:13:56,17,05,1, 11.8,1,1, 7.220, 10529.200, 221.457, 52668.118 21/05/06,10:13:56,18,05,1, 11.8,1,1, 7.220, 10529.183, 221.465, 52668.169 21/05/06,10:13:56,19,05,1, 11.8,1,1, 7.220, 10529.186, 221.475, 52668.227 21/05/06,10:13:57,00,05,1, 11.9,1,1, 7.217, 10529.180, 221.475, 52668.227 21/05/06,10:13:57,01,05,1, 11.9,1,1, 7.217, 10529.188, 221.455, 52668.204 21/05/06,10:13:57,02,05,1, 11.9,1,1, 7.217, 10529.203, 221.457, 52668.111 21/05/06,10:13:57,03,05,1, 11.9,1,1, 7.217, 10529.193, 221.478, 52668.063 21/05/06,10:13:57,04,05,1, 11.9,1,1, 7.217, 10529.209, 221.449, 52668.107 21/05/06,10:13:57,05,05,1, 11.9,1,1, 7.217, 10529.183, 221.464, 52668.141 21/05/06,10:13:57,06,05,1, 11.9,1,1, 7.217, 10529.199, 221.460, 52668.179 21/05/06,10:13:57,07,05,1, 11.9,1,1, 7.217, 10529.202, 221.498, 52668.261 21/05/06,10:13:57,08,05,1, 11.9,1,1, 7.217, 10529.206, 221.462, 52668.281 21/05/06,10:13:57,09,05,1, 11.9,1,1, 7.217, 10529.208, 221.456, 52668.083 21/05/06,10:13:57,10,05,1, 11.9,1,1, 7.217, 10529.169, 221.462, 52668.264 21/05/06,10:13:57,11,05,1, 11.9,1,1, 7.217, 10529.205, 221.450, 52668.169 21/05/06,10:13:57,12,05,1, 11.9,1,1, 7.217, 10529.182, 221.430, 52668.096 21/05/06,10:13:57,13,05,1, 11.9,1,1, 7.217, 10529.203, 221.430, 52668.111 21/05/06,10:13:57,14,05,1, 11.9,1,1, 7.217, 10529.200, 221.459, 52668.162 21/05/06,10:13:57,15,05,1, 11.9,1,1, 7.217, 10529.193, 221.461, 52668.241 21/05/06,10:13:57,16,05,1, 11.9,1,1, 7.217, 10529.210, 221.468, 52668.267 21/05/06,10:13:57,17,05,1, 11.9,1,1, 7.217, 10529.209, 221.465, 52668.272 21/05/06,10:13:57,18,05,1, 11.9,1,1, 7.217, 10529.189, 221.454, 52668.234 21/05/06,10:13:57,19,05,1, 11.9,1,1, 7.217, 10529.201, 221.461, 52668.172 21/05/06,10:13:58,00,06,1, 11.9,1,1, 7.221, 10529.196, 221.461, 52668.172 21/05/06,10:13:58,01,06,1, 11.9,1,1, 7.221, 10529.195, 221.457, 52668.088 21/05/06,10:13:58,02,06,1, 11.9,1,1, 7.221, 10529.213, 221.452, 52668.128 21/05/06,10:13:58,03,06,1, 11.9,1,1, 7.221, 10529.193, 221.443, 52668.163 21/05/06,10:13:58,04,06,1, 11.9,1,1, 7.221, 10529.199, 221.444, 52668.232 21/05/06,10:13:58,05,06,1, 11.9,1,1, 7.221, 10529.171, 221.447, 52668.304 21/05/06,10:13:58,06,06,1, 11.9,1,1, 7.221, 10529.162, 221.450, 52668.286 21/05/06,10:13:58,07,06,1, 11.9,1,1, 7.221, 10529.193, 221.435, 52668.216 21/05/06,10:13:58,08,06,1, 11.9,1,1, 7.221, 10529.203, 221.424, 52668.139 21/05/06,10:13:58,09,06,1, 11.9,1,1, 7.221, 10529.179, 221.456, 52668.129 21/05/06,10:13:58,10,06,1, 11.9,1,1, 7.221, 10529.202, 221.449, 52668.086 21/05/06,10:13:58,11,06,1, 11.9,1,1, 7.221, 10529.205, 221.456, 52668.120 21/05/06,10:13:58,12,06,1, 11.9,1,1, 7.221, 10529.212, 221.500, 52668.206 21/05/06,10:13:58,13,06,1, 11.9,1,1, 7.221, 10529.186, 221.481, 52668.262 21/05/06,10:13:58,14,06,1, 11.9,1,1, 7.221, 10529.183, 221.460, 52668.273 21/05/06,10:13:58,15,06,1, 11.9,1,1, 7.221, 10529.211, 221.462, 52668.261 21/05/06,10:13:58,16,06,1, 11.9,1,1, 7.221, 10529.197, 221.459, 52668.153 21/05/06,10:13:58,17,06,1, 11.9,1,1, 7.221, 10529.189, 221.437, 52668.125 21/05/06,10:13:58,18,06,1, 11.9,1,1, 7.221, 10529.211, 221.452, 52668.093 21/05/06,10:13:58,19,06,1, 11.9,1,1, 7.221, 10529.193, 221.469, 52668.107 21/05/06,10:13:59,00,06,1, 11.9,1,1, 7.217, 10529.188, 221.469, 52668.107 21/05/06,10:13:59,01,06,1, 11.9,1,1, 7.217, 10529.185, 221.465, 52668.214 21/05/06,10:13:59,02,06,1, 11.9,1,1, 7.217, 10529.197, 221.462, 52668.233 21/05/06,10:13:59,03,06,1, 11.9,1,1, 7.217, 10529.185, 221.484, 52668.200 21/05/06,10:13:59,04,06,1, 11.9,1,1, 7.217, 10529.187, 221.435, 52668.107 21/05/06,10:13:59,05,06,1, 11.9,1,1, 7.217, 10529.197, 221.457, 52668.061 21/05/06,10:13:59,06,06,1, 11.9,1,1, 7.217, 10529.180, 221.449, 52668.047 21/05/06,10:13:59,07,06,1, 11.9,1,1, 7.217, 10529.208, 221.467, 52668.052 21/05/06,10:13:59,08,06,1, 11.9,1,1, 7.217, 10529.174, 221.457, 52668.122 21/05/06,10:13:59,09,06,1, 11.9,1,1, 7.217, 10529.193, 221.459, 52668.225 21/05/06,10:13:59,10,06,1, 11.9,1,1, 7.217, 10529.195, 221.457, 52668.240 21/05/06,10:13:59,11,06,1, 11.9,1,1, 7.217, 10529.191, 221.447, 52668.201 21/05/06,10:13:59,12,06,1, 11.9,1,1, 7.217, 10529.166, 221.430, 52668.158 21/05/06,10:13:59,13,06,1, 11.9,1,1, 7.217, 10529.152, 221.459, 52668.123 21/05/06,10:13:59,14,06,1, 11.9,1,1, 7.217, 10529.187, 221.442, 52668.071 21/05/06,10:13:59,15,06,1, 11.9,1,1, 7.217, 10529.165, 221.424, 52668.102 21/05/06,10:13:59,16,06,1, 11.9,1,1, 7.217, 10529.188, 221.428, 52668.172 21/05/06,10:13:59,17,06,1, 11.9,1,1, 7.217, 10529.177, 221.409, 52668.218 21/05/06,10:13:59,18,06,1, 11.9,1,1, 7.217, 10529.182, 221.438, 52668.251 21/05/06,10:13:59,19,06,1, 11.9,1,1, 7.217, 10529.180, 221.432, 52668.290 21/05/06,10:14:00,00,06,1, 11.8,1,1, 7.219, 10529.180, 221.432, 52668.290 21/05/06,10:14:00,01,06,1, 11.8,1,1, 7.219, 10529.148, 221.434, 52668.127 21/05/06,10:14:00,02,06,1, 11.8,1,1, 7.219, 10529.175, 221.443, 52668.099 21/05/06,10:14:00,03,06,1, 11.8,1,1, 7.219, 10529.159, 221.433, 52668.108 21/05/06,10:14:00,04,06,1, 11.8,1,1, 7.219, 10529.168, 221.434, 52668.113 21/05/06,10:14:00,05,06,1, 11.8,1,1, 7.219, 10529.184, 221.431, 52668.136 21/05/06,10:14:00,06,06,1, 11.8,1,1, 7.219, 10529.188, 221.434, 52668.264 21/05/06,10:14:00,07,06,1, 11.8,1,1, 7.219, 10529.166, 221.442, 52668.293 21/05/06,10:14:00,08,06,1, 11.8,1,1, 7.219, 10529.165, 221.436, 52668.270 21/05/06,10:14:00,09,06,1, 11.8,1,1, 7.219, 10529.151, 221.439, 52668.236 21/05/06,10:14:00,10,06,1, 11.8,1,1, 7.219, 10529.179, 221.456, 52668.161 21/05/06,10:14:00,11,06,1, 11.8,1,1, 7.219, 10529.157, 221.441, 52668.134 21/05/06,10:14:00,12,06,1, 11.8,1,1, 7.219, 10529.166, 221.442, 52668.077 21/05/06,10:14:00,13,06,1, 11.8,1,1, 7.219, 10529.185, 221.444, 52668.146 21/05/06,10:14:00,14,06,1, 11.8,1,1, 7.219, 10529.184, 221.443, 52668.210 21/05/06,10:14:00,15,06,1, 11.8,1,1, 7.219, 10529.158, 221.440, 52668.269 21/05/06,10:14:00,16,06,1, 11.8,1,1, 7.219, 10529.140, 221.462, 52668.269 21/05/06,10:14:00,17,06,1, 11.8,1,1, 7.219, 10529.155, 221.437, 52668.330 21/05/06,10:14:00,18,06,1, 11.8,1,1, 7.219, 10529.157, 221.428, 52668.193 21/05/06,10:14:00,19,06,1, 11.8,1,1, 7.219, 10529.147, 221.433, 52668.156 21/05/06,10:14:01,00,06,1, 11.9,1,1, 7.220, 10529.146, 221.433, 52668.156 21/05/06,10:14:01,01,06,1, 11.9,1,1, 7.220, 10529.152, 221.419, 52668.112 21/05/06,10:14:01,02,06,1, 11.9,1,1, 7.220, 10529.161, 221.451, 52668.195 21/05/06,10:14:01,03,06,1, 11.9,1,1, 7.220, 10529.155, 221.450, 52668.269 21/05/06,10:14:01,04,06,1, 11.9,1,1, 7.220, 10529.154, 221.472, 52668.307 21/05/06,10:14:01,05,06,1, 11.9,1,1, 7.220, 10529.137, 221.463, 52668.284 21/05/06,10:14:01,06,06,1, 11.9,1,1, 7.220, 10529.147, 221.436, 52668.226 21/05/06,10:14:01,07,06,1, 11.9,1,1, 7.220, 10529.153, 221.444, 52668.154 21/05/06,10:14:01,08,06,1, 11.9,1,1, 7.220, 10529.148, 221.416, 52668.112 21/05/06,10:14:01,09,06,1, 11.9,1,1, 7.220, 10529.135, 221.420, 52668.095 21/05/06,10:14:01,10,06,1, 11.9,1,1, 7.220, 10529.155, 221.441, 52668.170 21/05/06,10:14:01,11,06,1, 11.9,1,1, 7.220, 10529.143, 221.434, 52668.275 21/05/06,10:14:01,12,06,1, 11.9,1,1, 7.220, 10529.195, 221.431, 52668.201 21/05/06,10:14:01,13,06,1, 11.9,1,1, 7.220, 10529.126, 221.413, 52668.287 21/05/06,10:14:01,14,06,1, 11.9,1,1, 7.220, 10529.143, 221.423, 52668.261 21/05/06,10:14:01,15,06,1, 11.9,1,1, 7.220, 10529.107, 221.421, 52668.232 21/05/06,10:14:01,16,06,1, 11.9,1,1, 7.220, 10529.147, 221.425, 52668.151 21/05/06,10:14:01,17,06,1, 11.9,1,1, 7.220, 10529.140, 221.434, 52668.101 21/05/06,10:14:01,18,06,1, 11.9,1,1, 7.220, 10529.146, 221.431, 52668.101 21/05/06,10:14:01,19,06,1, 11.9,1,1, 7.220, 10529.156, 221.444, 52668.146 21/05/06,10:14:02,00,06,1, 11.9,1,1, 7.224, 10529.155, 221.444, 52668.146 21/05/06,10:14:02,01,06,1, 11.9,1,1, 7.224, 10529.123, 221.458, 52668.263 21/05/06,10:14:02,02,06,1, 11.9,1,1, 7.224, 10529.141, 221.439, 52668.288 21/05/06,10:14:02,03,06,1, 11.9,1,1, 7.224, 10529.131, 221.425, 52668.262 21/05/06,10:14:02,04,06,1, 11.9,1,1, 7.224, 10529.146, 221.436, 52668.179 21/05/06,10:14:02,05,06,1, 11.9,1,1, 7.224, 10529.136, 221.440, 52668.121 21/05/06,10:14:02,06,06,1, 11.9,1,1, 7.224, 10529.138, 221.423, 52668.131 21/05/06,10:14:02,07,06,1, 11.9,1,1, 7.224, 10529.140, 221.454, 52668.135 21/05/06,10:14:02,08,06,1, 11.9,1,1, 7.224, 10529.151, 221.460, 52668.201 21/05/06,10:14:02,09,06,1, 11.9,1,1, 7.224, 10529.127, 221.447, 52668.230 21/05/06,10:14:02,10,06,1, 11.9,1,1, 7.224, 10529.131, 221.449, 52668.304 21/05/06,10:14:02,11,06,1, 11.9,1,1, 7.224, 10529.151, 221.435, 52668.288 21/05/06,10:14:02,12,06,1, 11.9,1,1, 7.224, 10529.133, 221.449, 52668.231 21/05/06,10:14:02,13,06,1, 11.9,1,1, 7.224, 10529.119, 221.441, 52668.158 21/05/06,10:14:02,14,06,1, 11.9,1,1, 7.224, 10529.128, 221.447, 52668.142 21/05/06,10:14:02,15,06,1, 11.9,1,1, 7.224, 10529.146, 221.420, 52668.132 21/05/06,10:14:02,16,06,1, 11.9,1,1, 7.224, 10529.135, 221.450, 52668.192 21/05/06,10:14:02,17,06,1, 11.9,1,1, 7.224, 10529.149, 221.399, 52668.046 21/05/06,10:14:02,18,06,1, 11.9,1,1, 7.224, 10529.103, 221.431, 52668.243 21/05/06,10:14:02,19,06,1, 11.9,1,1, 7.224, 10529.126, 221.454, 52668.314 21/05/06,10:14:03,00,06,1, 11.9,1,1, 7.220, 10529.121, 221.454, 52668.314 21/05/06,10:14:03,01,06,1, 11.9,1,1, 7.220, 10529.107, 221.427, 52668.216 21/05/06,10:14:03,02,06,1, 11.9,1,1, 7.220, 10529.116, 221.437, 52668.135 21/05/06,10:14:03,03,06,1, 11.9,1,1, 7.220, 10529.134, 221.417, 52668.094 21/05/06,10:14:03,04,06,1, 11.9,1,1, 7.220, 10529.109, 221.433, 52668.125 21/05/06,10:14:03,05,06,1, 11.9,1,1, 7.220, 10529.123, 221.430, 52668.166 21/05/06,10:14:03,06,06,1, 11.9,1,1, 7.220, 10529.136, 221.438, 52668.225 21/05/06,10:14:03,07,06,1, 11.9,1,1, 7.220, 10529.110, 221.419, 52668.264 21/05/06,10:14:03,08,06,1, 11.9,1,1, 7.220, 10529.128, 221.441, 52668.320 21/05/06,10:14:03,09,06,1, 11.9,1,1, 7.220, 10529.124, 221.435, 52668.295 21/05/06,10:14:03,10,06,1, 11.9,1,1, 7.220, 10529.116, 221.432, 52668.214 21/05/06,10:14:03,11,06,1, 11.9,1,1, 7.220, 10529.113, 221.405, 52668.174 21/05/06,10:14:03,12,06,1, 11.9,1,1, 7.220, 10529.129, 221.424, 52668.094 21/05/06,10:14:03,13,06,1, 11.9,1,1, 7.220, 10529.131, 221.432, 52668.104 21/05/06,10:14:03,14,06,1, 11.9,1,1, 7.220, 10529.152, 221.438, 52668.173 21/05/06,10:14:03,15,06,1, 11.9,1,1, 7.220, 10529.130, 221.459, 52668.226 21/05/06,10:14:03,16,06,1, 11.9,1,1, 7.220, 10529.114, 221.441, 52668.264 21/05/06,10:14:03,17,06,1, 11.9,1,1, 7.220, 10529.126, 221.457, 52668.263 21/05/06,10:14:03,18,06,1, 11.9,1,1, 7.220, 10529.125, 221.447, 52668.221 21/05/06,10:14:03,19,06,1, 11.9,1,1, 7.220, 10529.129, 221.440, 52668.193 21/05/06,10:14:04,00,06,1, 11.9,1,1, 7.224, 10529.121, 221.440, 52668.193 21/05/06,10:14:04,01,06,1, 11.9,1,1, 7.224, 10529.121, 221.423, 52668.070 21/05/06,10:14:04,02,06,1, 11.9,1,1, 7.224, 10529.124, 221.439, 52668.123 21/05/06,10:14:04,03,06,1, 11.9,1,1, 7.224, 10529.140, 221.422, 52668.136 21/05/06,10:14:04,04,06,1, 11.9,1,1, 7.224, 10529.115, 221.430, 52668.232 21/05/06,10:14:04,05,06,1, 11.9,1,1, 7.224, 10529.125, 221.431, 52668.279 21/05/06,10:14:04,06,06,1, 11.9,1,1, 7.224, 10529.110, 221.432, 52668.229 21/05/06,10:14:04,07,06,1, 11.9,1,1, 7.224, 10529.089, 221.447, 52668.198 21/05/06,10:14:04,08,06,1, 11.9,1,1, 7.224, 10529.110, 221.418, 52668.111 21/05/06,10:14:04,09,06,1, 11.9,1,1, 7.224, 10529.118, 221.429, 52668.086 21/05/06,10:14:04,10,06,1, 11.9,1,1, 7.224, 10529.111, 221.431, 52668.092 21/05/06,10:14:04,11,06,1, 11.9,1,1, 7.224, 10529.127, 221.443, 52668.174 21/05/06,10:14:04,12,06,1, 11.9,1,1, 7.224, 10529.114, 221.420, 52668.200 21/05/06,10:14:04,13,06,1, 11.9,1,1, 7.224, 10529.088, 221.405, 52668.240 21/05/06,10:14:04,14,06,1, 11.9,1,1, 7.224, 10529.096, 221.407, 52668.259 21/05/06,10:14:04,15,06,1, 11.9,1,1, 7.224, 10529.116, 221.439, 52668.201 21/05/06,10:14:04,16,06,1, 11.9,1,1, 7.224, 10529.101, 221.418, 52668.142 21/05/06,10:14:04,17,06,1, 11.9,1,1, 7.224, 10529.089, 221.417, 52668.125 21/05/06,10:14:04,18,06,1, 11.9,1,1, 7.224, 10529.118, 221.412, 52668.100 21/05/06,10:14:04,19,06,1, 11.9,1,1, 7.224, 10529.064, 221.382, 52668.045 21/05/06,10:14:05,00,06,1, 11.8,1,1, 7.220, 10529.063, 221.382, 52668.045 21/05/06,10:14:05,01,06,1, 11.8,1,1, 7.220, 10529.084, 221.410, 52668.178 21/05/06,10:14:05,02,06,1, 11.8,1,1, 7.220, 10529.098, 221.440, 52668.255 21/05/06,10:14:05,03,06,1, 11.8,1,1, 7.220, 10529.120, 221.417, 52668.270 21/05/06,10:14:05,04,06,1, 11.8,1,1, 7.220, 10529.076, 221.410, 52668.208 21/05/06,10:14:05,05,06,1, 11.8,1,1, 7.220, 10529.081, 221.397, 52668.168 21/05/06,10:14:05,06,06,1, 11.8,1,1, 7.220, 10529.099, 221.380, 52668.080 21/05/06,10:14:05,07,06,1, 11.8,1,1, 7.220, 10529.100, 221.385, 52668.097 21/05/06,10:14:05,08,06,1, 11.8,1,1, 7.220, 10529.100, 221.396, 52668.152 21/05/06,10:14:05,09,06,1, 11.8,1,1, 7.220, 10529.086, 221.396, 52668.231 21/05/06,10:14:05,10,06,1, 11.8,1,1, 7.220, 10529.097, 221.417, 52668.291 21/05/06,10:14:05,11,06,1, 11.8,1,1, 7.220, 10529.080, 221.439, 52668.591 21/05/06,10:14:05,12,06,1, 11.8,1,1, 7.220, 10529.112, 221.394, 52668.194 21/05/06,10:14:05,13,06,1, 11.8,1,1, 7.220, 10529.097, 221.396, 52668.153 21/05/06,10:14:05,14,06,1, 11.8,1,1, 7.220, 10529.107, 221.388, 52668.085 21/05/06,10:14:05,15,06,1, 11.8,1,1, 7.220, 10529.087, 221.411, 52668.083 21/05/06,10:14:05,16,06,1, 11.8,1,1, 7.220, 10529.092, 221.420, 52668.093 21/05/06,10:14:05,17,06,1, 11.8,1,1, 7.220, 10529.096, 221.434, 52668.180 21/05/06,10:14:05,18,06,1, 11.8,1,1, 7.220, 10529.071, 221.431, 52668.271 21/05/06,10:14:05,19,06,1, 11.8,1,1, 7.220, 10529.086, 221.417, 52668.285 21/05/06,10:14:06,00,05,1, 11.9,1,1, 7.227, 10529.079, 221.417, 52668.285 21/05/06,10:14:06,01,05,1, 11.9,1,1, 7.227, 10529.098, 221.417, 52668.191 21/05/06,10:14:06,02,05,1, 11.9,1,1, 7.227, 10529.074, 221.406, 52668.139 21/05/06,10:14:06,03,05,1, 11.9,1,1, 7.227, 10529.107, 221.401, 52668.112 21/05/06,10:14:06,04,05,1, 11.9,1,1, 7.227, 10529.103, 221.420, 52668.159 21/05/06,10:14:06,05,05,1, 11.9,1,1, 7.227, 10529.048, 221.422, 52668.209 21/05/06,10:14:06,06,05,1, 11.9,1,1, 7.227, 10529.085, 221.417, 52668.278 21/05/06,10:14:06,07,05,1, 11.9,1,1, 7.227, 10529.064, 221.426, 52668.283 21/05/06,10:14:06,08,05,1, 11.9,1,1, 7.227, 10529.092, 221.407, 52668.292 21/05/06,10:14:06,09,05,1, 11.9,1,1, 7.227, 10529.090, 221.440, 52668.286 21/05/06,10:14:06,10,05,1, 11.9,1,1, 7.227, 10529.071, 221.421, 52668.181 21/05/06,10:14:06,11,05,1, 11.9,1,1, 7.227, 10529.084, 221.419, 52668.115 21/05/06,10:14:06,12,05,1, 11.9,1,1, 7.227, 10529.071, 221.410, 52668.131 21/05/06,10:14:06,13,05,1, 11.9,1,1, 7.227, 10529.081, 221.405, 52668.136 21/05/06,10:14:06,14,05,1, 11.9,1,1, 7.227, 10529.069, 221.405, 52668.229 21/05/06,10:14:06,15,05,1, 11.9,1,1, 7.227, 10529.061, 221.430, 52668.288 21/05/06,10:14:06,16,05,1, 11.9,1,1, 7.227, 10529.054, 221.415, 52668.299 21/05/06,10:14:06,17,05,1, 11.9,1,1, 7.227, 10529.074, 221.418, 52668.208 21/05/06,10:14:06,18,05,1, 11.9,1,1, 7.227, 10529.070, 221.425, 52668.173 21/05/06,10:14:06,19,05,1, 11.9,1,1, 7.227, 10529.056, 221.408, 52668.066 21/05/06,10:14:07,00,05,1, 11.9,1,1, 7.226, 10529.054, 221.408, 52668.066 21/05/06,10:14:07,01,05,1, 11.9,1,1, 7.226, 10529.072, 221.395, 52668.068 21/05/06,10:14:07,02,05,1, 11.9,1,1, 7.226, 10529.088, 221.399, 52668.184 21/05/06,10:14:07,03,05,1, 11.9,1,1, 7.226, 10529.068, 221.421, 52668.225 21/05/06,10:14:07,04,05,1, 11.9,1,1, 7.226, 10529.058, 221.421, 52668.255 21/05/06,10:14:07,05,05,1, 11.9,1,1, 7.226, 10529.070, 221.443, 52668.236 21/05/06,10:14:07,06,05,1, 11.9,1,1, 7.226, 10529.069, 221.421, 52668.179 21/05/06,10:14:07,07,05,1, 11.9,1,1, 7.226, 10529.058, 221.422, 52668.156 21/05/06,10:14:07,08,05,1, 11.9,1,1, 7.226, 10529.080, 221.429, 52668.133 21/05/06,10:14:07,09,05,1, 11.9,1,1, 7.226, 10529.074, 221.409, 52668.055 21/05/06,10:14:07,10,05,1, 11.9,1,1, 7.226, 10529.077, 221.425, 52668.169 21/05/06,10:14:07,11,05,1, 11.9,1,1, 7.226, 10529.080, 221.438, 52668.231 21/05/06,10:14:07,12,05,1, 11.9,1,1, 7.226, 10529.064, 221.428, 52668.317 21/05/06,10:14:07,13,05,1, 11.9,1,1, 7.226, 10529.060, 221.428, 52668.282 21/05/06,10:14:07,14,05,1, 11.9,1,1, 7.226, 10529.063, 221.430, 52668.247 21/05/06,10:14:07,15,05,1, 11.9,1,1, 7.226, 10529.049, 221.383, 52668.194 21/05/06,10:14:07,16,05,1, 11.9,1,1, 7.226, 10529.077, 221.419, 52668.147 21/05/06,10:14:07,17,05,1, 11.9,1,1, 7.226, 10529.068, 221.396, 52667.918 21/05/06,10:14:07,18,05,1, 11.9,1,1, 7.226, 10529.035, 221.423, 52668.180 21/05/06,10:14:07,19,05,1, 11.9,1,1, 7.226, 10529.061, 221.407, 52668.231 21/05/06,10:14:08,00,05,1, 11.9,1,1, 7.221, 10529.054, 221.407, 52668.231 21/05/06,10:14:08,01,05,1, 11.9,1,1, 7.221, 10529.062, 221.412, 52668.340 21/05/06,10:14:08,02,05,1, 11.9,1,1, 7.221, 10529.069, 221.431, 52668.306 21/05/06,10:14:08,03,05,1, 11.9,1,1, 7.221, 10529.082, 221.438, 52668.255 21/05/06,10:14:08,04,05,1, 11.9,1,1, 7.221, 10529.062, 221.422, 52668.137 21/05/06,10:14:08,05,05,1, 11.9,1,1, 7.221, 10529.060, 221.408, 52668.111 21/05/06,10:14:08,06,05,1, 11.9,1,1, 7.221, 10529.058, 221.395, 52668.016 21/05/06,10:14:08,07,05,1, 11.9,1,1, 7.221, 10529.066, 221.430, 52668.195 21/05/06,10:14:08,08,05,1, 11.9,1,1, 7.221, 10529.079, 221.411, 52668.162 21/05/06,10:14:08,09,05,1, 11.9,1,1, 7.221, 10529.079, 221.404, 52668.259 21/05/06,10:14:08,10,05,1, 11.9,1,1, 7.221, 10529.049, 221.430, 52668.282 21/05/06,10:14:08,11,05,1, 11.9,1,1, 7.221, 10529.048, 221.409, 52668.227 21/05/06,10:14:08,12,05,1, 11.9,1,1, 7.221, 10529.058, 221.387, 52668.203 21/05/06,10:14:08,13,05,1, 11.9,1,1, 7.221, 10529.041, 221.427, 52668.148 21/05/06,10:14:08,14,05,1, 11.9,1,1, 7.221, 10529.072, 221.393, 52668.115 21/05/06,10:14:08,15,05,1, 11.9,1,1, 7.221, 10529.074, 221.380, 52668.141 21/05/06,10:14:08,16,05,1, 11.9,1,1, 7.221, 10529.056, 221.398, 52668.208 21/05/06,10:14:08,17,05,1, 11.9,1,1, 7.221, 10529.036, 221.403, 52668.254 21/05/06,10:14:08,18,05,1, 11.9,1,1, 7.221, 10529.052, 221.438, 52668.300 21/05/06,10:14:08,19,05,1, 11.9,1,1, 7.221, 10529.036, 221.402, 52668.295 21/05/06,10:14:09,00,05,1, 11.8,1,1, 7.221, 10529.029, 221.402, 52668.295 21/05/06,10:14:09,01,05,1, 11.8,1,1, 7.221, 10529.029, 221.372, 52668.193 21/05/06,10:14:09,02,05,1, 11.8,1,1, 7.221, 10529.043, 221.412, 52668.128 21/05/06,10:14:09,03,05,1, 11.8,1,1, 7.221, 10529.047, 221.420, 52668.164 21/05/06,10:14:09,04,05,1, 11.8,1,1, 7.221, 10529.052, 221.406, 52668.168 21/05/06,10:14:09,05,05,1, 11.8,1,1, 7.221, 10529.031, 221.398, 52668.252 21/05/06,10:14:09,06,05,1, 11.8,1,1, 7.221, 10529.059, 221.396, 52668.284 21/05/06,10:14:09,07,05,1, 11.8,1,1, 7.221, 10529.039, 221.434, 52668.290 21/05/06,10:14:09,08,05,1, 11.8,1,1, 7.221, 10529.048, 221.424, 52668.303 21/05/06,10:14:09,09,05,1, 11.8,1,1, 7.221, 10529.026, 221.412, 52668.249 21/05/06,10:14:09,10,05,1, 11.8,1,1, 7.221, 10529.059, 221.413, 52668.143 21/05/06,10:14:09,11,05,1, 11.8,1,1, 7.221, 10529.042, 221.400, 52668.121 21/05/06,10:14:09,12,05,1, 11.8,1,1, 7.221, 10529.054, 221.411, 52668.099 21/05/06,10:14:09,13,05,1, 11.8,1,1, 7.221, 10529.037, 221.437, 52668.185 21/05/06,10:14:09,14,05,1, 11.8,1,1, 7.221, 10529.051, 221.427, 52668.245 21/05/06,10:14:09,15,05,1, 11.8,1,1, 7.221, 10529.032, 221.419, 52668.300 21/05/06,10:14:09,16,05,1, 11.8,1,1, 7.221, 10529.029, 221.427, 52668.321 21/05/06,10:14:09,17,05,1, 11.8,1,1, 7.221, 10529.063, 221.404, 52668.297 21/05/06,10:14:09,18,05,1, 11.8,1,1, 7.221, 10529.009, 221.404, 52668.198 21/05/06,10:14:09,19,05,1, 11.8,1,1, 7.221, 10529.023, 221.402, 52668.140 21/05/06,10:14:10,00,05,1, 11.8,1,1, 7.224, 10529.021, 221.402, 52668.140 21/05/06,10:14:10,01,05,1, 11.8,1,1, 7.224, 10529.057, 221.379, 52667.935 21/05/06,10:14:10,02,05,1, 11.8,1,1, 7.224, 10529.042, 221.398, 52668.127 21/05/06,10:14:10,03,05,1, 11.8,1,1, 7.224, 10529.031, 221.402, 52668.199 21/05/06,10:14:10,04,05,1, 11.8,1,1, 7.224, 10529.038, 221.401, 52668.258 21/05/06,10:14:10,05,05,1, 11.8,1,1, 7.224, 10529.017, 221.421, 52668.288 21/05/06,10:14:10,06,05,1, 11.8,1,1, 7.224, 10529.031, 221.407, 52668.249 21/05/06,10:14:10,07,05,1, 11.8,1,1, 7.224, 10529.010, 221.408, 52668.160 21/05/06,10:14:10,08,05,1, 11.8,1,1, 7.224, 10529.017, 221.382, 52668.094 21/05/06,10:14:10,09,05,1, 11.8,1,1, 7.224, 10529.013, 221.408, 52668.064 21/05/06,10:14:10,10,05,1, 11.8,1,1, 7.224, 10529.007, 221.408, 52668.161 21/05/06,10:14:10,11,05,1, 11.8,1,1, 7.224, 10529.010, 221.420, 52668.174 21/05/06,10:14:10,12,05,1, 11.8,1,1, 7.224, 10529.001, 221.414, 52668.229 21/05/06,10:14:10,13,05,1, 11.8,1,1, 7.224, 10529.012, 221.398, 52668.263 21/05/06,10:14:10,14,05,1, 11.8,1,1, 7.224, 10529.002, 221.397, 52668.267 21/05/06,10:14:10,15,05,1, 11.8,1,1, 7.224, 10529.013, 221.396, 52668.199 21/05/06,10:14:10,16,05,1, 11.8,1,1, 7.224, 10528.985, 221.411, 52668.168 21/05/06,10:14:10,17,05,1, 11.8,1,1, 7.224, 10529.035, 221.398, 52668.109 21/05/06,10:14:10,18,05,1, 11.8,1,1, 7.224, 10529.016, 221.393, 52668.129 21/05/06,10:14:10,19,05,1, 11.8,1,1, 7.224, 10529.028, 221.418, 52668.191 21/05/06,10:14:11,00,05,1, 11.8,1,1, 7.228, 10529.021, 221.418, 52668.191 21/05/06,10:14:11,01,05,1, 11.8,1,1, 7.228, 10529.010, 221.401, 52668.312 21/05/06,10:14:11,02,05,1, 11.8,1,1, 7.228, 10529.017, 221.415, 52668.288 21/05/06,10:14:11,03,05,1, 11.8,1,1, 7.228, 10529.012, 221.421, 52668.285 21/05/06,10:14:11,04,05,1, 11.8,1,1, 7.228, 10529.013, 221.402, 52668.280 21/05/06,10:14:11,05,05,1, 11.8,1,1, 7.228, 10529.020, 221.387, 52668.168 21/05/06,10:14:11,06,05,1, 11.8,1,1, 7.228, 10528.994, 221.393, 52668.159 21/05/06,10:14:11,07,05,1, 11.8,1,1, 7.228, 10529.024, 221.399, 52668.119 21/05/06,10:14:11,08,05,1, 11.8,1,1, 7.228, 10529.010, 221.409, 52668.181 21/05/06,10:14:11,09,05,1, 11.8,1,1, 7.228, 10529.032, 221.409, 52668.249 21/05/06,10:14:11,10,05,1, 11.8,1,1, 7.228, 10529.005, 221.403, 52668.277 21/05/06,10:14:11,11,05,1, 11.8,1,1, 7.228, 10529.012, 221.412, 52668.287 21/05/06,10:14:11,12,05,1, 11.8,1,1, 7.228, 10528.999, 221.414, 52668.309 21/05/06,10:14:11,13,05,1, 11.8,1,1, 7.228, 10529.023, 221.413, 52668.246 21/05/06,10:14:11,14,05,1, 11.8,1,1, 7.228, 10529.016, 221.421, 52668.175 21/05/06,10:14:11,15,05,1, 11.8,1,1, 7.228, 10529.019, 221.394, 52668.107 21/05/06,10:14:11,16,05,1, 11.8,1,1, 7.228, 10529.005, 221.384, 52668.116 21/05/06,10:14:11,17,05,1, 11.8,1,1, 7.228, 10529.024, 221.412, 52668.183 21/05/06,10:14:11,18,05,1, 11.8,1,1, 7.228, 10528.988, 221.400, 52668.245 21/05/06,10:14:11,19,05,1, 11.8,1,1, 7.228, 10529.014, 221.418, 52668.309 21/05/06,10:14:12,00,05,1, 11.8,1,1, 7.224, 10529.013, 221.418, 52668.309 21/05/06,10:14:12,01,05,1, 11.8,1,1, 7.224, 10528.996, 221.391, 52668.221 21/05/06,10:14:12,02,05,1, 11.8,1,1, 7.224, 10529.004, 221.404, 52668.142 21/05/06,10:14:12,03,05,1, 11.8,1,1, 7.224, 10529.009, 221.387, 52668.076 21/05/06,10:14:12,04,05,1, 11.8,1,1, 7.224, 10528.984, 221.374, 52668.243 21/05/06,10:14:12,05,05,1, 11.8,1,1, 7.224, 10529.020, 221.389, 52668.029 21/05/06,10:14:12,06,05,1, 11.8,1,1, 7.224, 10528.994, 221.416, 52668.251 21/05/06,10:14:12,07,05,1, 11.8,1,1, 7.224, 10529.003, 221.394, 52668.141 21/05/06,10:14:12,08,05,1, 11.8,1,1, 7.224, 10529.005, 221.399, 52668.240 21/05/06,10:14:12,09,05,1, 11.8,1,1, 7.224, 10528.990, 221.388, 52668.236 21/05/06,10:14:12,10,05,1, 11.8,1,1, 7.224, 10528.983, 221.421, 52668.234 21/05/06,10:14:12,11,05,1, 11.8,1,1, 7.224, 10528.976, 221.387, 52668.140 21/05/06,10:14:12,12,05,1, 11.8,1,1, 7.224, 10528.987, 221.384, 52668.081 21/05/06,10:14:12,13,05,1, 11.8,1,1, 7.224, 10528.992, 221.403, 52668.071 21/05/06,10:14:12,14,05,1, 11.8,1,1, 7.224, 10529.001, 221.373, 52668.142 21/05/06,10:14:12,15,05,1, 11.8,1,1, 7.224, 10528.994, 221.374, 52668.191 21/05/06,10:14:12,16,05,1, 11.8,1,1, 7.224, 10528.975, 221.406, 52668.227 21/05/06,10:14:12,17,05,1, 11.8,1,1, 7.224, 10528.987, 221.404, 52668.281 21/05/06,10:14:12,18,05,1, 11.8,1,1, 7.224, 10528.961, 221.398, 52668.254 21/05/06,10:14:12,19,05,1, 11.8,1,1, 7.224, 10528.980, 221.389, 52668.188 21/05/06,10:14:13,00,05,1, 11.9,1,1, 7.224, 10528.979, 221.389, 52668.188 21/05/06,10:14:13,01,05,1, 11.9,1,1, 7.224, 10528.984, 221.403, 52668.112 21/05/06,10:14:13,02,05,1, 11.9,1,1, 7.224, 10528.983, 221.396, 52668.089 21/05/06,10:14:13,03,05,1, 11.9,1,1, 7.224, 10528.979, 221.418, 52668.177 21/05/06,10:14:13,04,05,1, 11.9,1,1, 7.224, 10528.983, 221.422, 52668.222 21/05/06,10:14:13,05,05,1, 11.9,1,1, 7.224, 10528.973, 221.424, 52668.327 21/05/06,10:14:13,06,05,1, 11.9,1,1, 7.224, 10528.979, 221.418, 52668.298 21/05/06,10:14:13,07,05,1, 11.9,1,1, 7.224, 10528.980, 221.428, 52668.259 21/05/06,10:14:13,08,05,1, 11.9,1,1, 7.224, 10528.984, 221.398, 52668.240 21/05/06,10:14:13,09,05,1, 11.9,1,1, 7.224, 10528.982, 221.436, 52668.129 21/05/06,10:14:13,10,05,1, 11.9,1,1, 7.224, 10528.990, 221.391, 52668.112 21/05/06,10:14:13,11,05,1, 11.9,1,1, 7.224, 10528.992, 221.415, 52668.156 21/05/06,10:14:13,12,05,1, 11.9,1,1, 7.224, 10528.979, 221.427, 52668.230 21/05/06,10:14:13,13,05,1, 11.9,1,1, 7.224, 10528.977, 221.405, 52668.284 21/05/06,10:14:13,14,05,1, 11.9,1,1, 7.224, 10528.967, 221.404, 52668.271 21/05/06,10:14:13,15,05,1, 11.9,1,1, 7.224, 10528.959, 221.382, 52668.235 21/05/06,10:14:13,16,05,1, 11.9,1,1, 7.224, 10528.962, 221.403, 52668.195 21/05/06,10:14:13,17,05,1, 11.9,1,1, 7.224, 10528.955, 221.427, 52668.199 21/05/06,10:14:13,18,05,1, 11.9,1,1, 7.224, 10528.966, 221.390, 52668.101 21/05/06,10:14:13,19,05,1, 11.9,1,1, 7.224, 10528.976, 221.382, 52668.129 21/05/06,10:14:14,00,05,1, 11.8,1,1, 7.224, 10528.971, 221.382, 52668.129 21/05/06,10:14:14,01,05,1, 11.8,1,1, 7.224, 10528.957, 221.407, 52668.280 21/05/06,10:14:14,02,05,1, 11.8,1,1, 7.224, 10528.947, 221.405, 52668.301 21/05/06,10:14:14,03,05,1, 11.8,1,1, 7.224, 10528.960, 221.410, 52668.304 21/05/06,10:14:14,04,05,1, 11.8,1,1, 7.224, 10528.943, 221.410, 52668.297 21/05/06,10:14:14,05,05,1, 11.8,1,1, 7.224, 10528.952, 221.391, 52668.222 21/05/06,10:14:14,06,05,1, 11.8,1,1, 7.224, 10528.959, 221.396, 52668.164 21/05/06,10:14:14,07,05,1, 11.8,1,1, 7.224, 10528.968, 221.388, 52668.154 21/05/06,10:14:14,08,05,1, 11.8,1,1, 7.224, 10528.962, 221.403, 52668.144 21/05/06,10:14:14,09,05,1, 11.8,1,1, 7.224, 10528.948, 221.399, 52668.212 21/05/06,10:14:14,10,05,1, 11.8,1,1, 7.224, 10528.945, 221.424, 52668.293 21/05/06,10:14:14,11,05,1, 11.8,1,1, 7.224, 10528.971, 221.427, 52668.321 21/05/06,10:14:14,12,05,1, 11.8,1,1, 7.224, 10528.944, 221.413, 52668.307 21/05/06,10:14:14,13,05,1, 11.8,1,1, 7.224, 10528.952, 221.421, 52668.224 21/05/06,10:14:14,14,05,1, 11.8,1,1, 7.224, 10528.957, 221.412, 52668.186 21/05/06,10:14:14,15,05,1, 11.8,1,1, 7.224, 10528.966, 221.403, 52668.093 21/05/06,10:14:14,16,05,1, 11.8,1,1, 7.224, 10528.949, 221.388, 52668.112 21/05/06,10:14:14,17,05,1, 11.8,1,1, 7.224, 10528.973, 221.397, 52668.183 21/05/06,10:14:14,18,05,1, 11.8,1,1, 7.224, 10528.934, 221.395, 52668.205 21/05/06,10:14:14,19,05,1, 11.8,1,1, 7.224, 10528.947, 221.415, 52668.275 21/05/06,10:14:15,00,05,1, 11.8,1,1, 7.224, 10528.946, 221.415, 52668.275 21/05/06,10:14:15,01,05,1, 11.8,1,1, 7.224, 10528.923, 221.414, 52668.257 21/05/06,10:14:15,02,05,1, 11.8,1,1, 7.224, 10528.938, 221.405, 52668.199 21/05/06,10:14:15,03,05,1, 11.8,1,1, 7.224, 10528.954, 221.379, 52668.114 21/05/06,10:14:15,04,05,1, 11.8,1,1, 7.224, 10528.935, 221.420, 52668.127 21/05/06,10:14:15,05,05,1, 11.8,1,1, 7.224, 10528.946, 221.395, 52668.159 21/05/06,10:14:15,06,05,1, 11.8,1,1, 7.224, 10528.926, 221.388, 52668.216 21/05/06,10:14:15,07,05,1, 11.8,1,1, 7.224, 10528.925, 221.414, 52668.291 21/05/06,10:14:15,08,05,1, 11.8,1,1, 7.224, 10528.934, 221.426, 52668.323 21/05/06,10:14:15,09,05,1, 11.8,1,1, 7.224, 10528.936, 221.421, 52668.274 21/05/06,10:14:15,10,05,1, 11.8,1,1, 7.224, 10528.925, 221.424, 52668.220 21/05/06,10:14:15,11,05,1, 11.8,1,1, 7.224, 10528.945, 221.394, 52668.155 21/05/06,10:14:15,12,05,1, 11.8,1,1, 7.224, 10528.929, 221.388, 52668.130 21/05/06,10:14:15,13,05,1, 11.8,1,1, 7.224, 10528.941, 221.385, 52668.102 21/05/06,10:14:15,14,05,1, 11.8,1,1, 7.224, 10528.946, 221.401, 52668.188 21/05/06,10:14:15,15,05,1, 11.8,1,1, 7.224, 10528.927, 221.426, 52668.205 21/05/06,10:14:15,16,05,1, 11.8,1,1, 7.224, 10528.935, 221.422, 52668.321 21/05/06,10:14:15,17,05,1, 11.8,1,1, 7.224, 10528.939, 221.430, 52668.307 21/05/06,10:14:15,18,05,1, 11.8,1,1, 7.224, 10528.933, 221.416, 52668.267 21/05/06,10:14:15,19,05,1, 11.8,1,1, 7.224, 10528.918, 221.414, 52668.218 21/05/06,10:14:16,00,05,1, 11.9,1,1, 7.225, 10528.913, 221.414, 52668.218 21/05/06,10:14:16,01,05,1, 11.9,1,1, 7.225, 10528.935, 221.405, 52668.141 21/05/06,10:14:16,02,05,1, 11.9,1,1, 7.225, 10528.945, 221.406, 52668.150 21/05/06,10:14:16,03,05,1, 11.9,1,1, 7.225, 10528.931, 221.401, 52668.251 21/05/06,10:14:16,04,05,1, 11.9,1,1, 7.225, 10528.917, 221.445, 52668.308 21/05/06,10:14:16,05,05,1, 11.9,1,1, 7.225, 10528.943, 221.426, 52668.290 21/05/06,10:14:16,06,05,1, 11.9,1,1, 7.225, 10528.926, 221.434, 52668.301 21/05/06,10:14:16,07,05,1, 11.9,1,1, 7.225, 10528.918, 221.429, 52668.226 21/05/06,10:14:16,08,05,1, 11.9,1,1, 7.225, 10528.905, 221.409, 52668.160 21/05/06,10:14:16,09,05,1, 11.9,1,1, 7.225, 10528.900, 221.409, 52668.099 21/05/06,10:14:16,10,05,1, 11.9,1,1, 7.225, 10528.921, 221.415, 52668.150 21/05/06,10:14:16,11,05,1, 11.9,1,1, 7.225, 10528.908, 221.413, 52668.201 21/05/06,10:14:16,12,05,1, 11.9,1,1, 7.225, 10528.931, 221.414, 52668.299 21/05/06,10:14:16,13,05,1, 11.9,1,1, 7.225, 10528.896, 221.421, 52668.303 21/05/06,10:14:16,14,05,1, 11.9,1,1, 7.225, 10528.909, 221.419, 52668.341 21/05/06,10:14:16,15,05,1, 11.9,1,1, 7.225, 10528.909, 221.404, 52668.299 21/05/06,10:14:16,16,05,1, 11.9,1,1, 7.225, 10528.907, 221.425, 52668.267 21/05/06,10:14:16,17,05,1, 11.9,1,1, 7.225, 10528.938, 221.376, 52668.196 21/05/06,10:14:16,18,05,1, 11.9,1,1, 7.225, 10528.887, 221.412, 52668.168 21/05/06,10:14:16,19,05,1, 11.9,1,1, 7.225, 10528.935, 221.381, 52668.102 21/05/06,10:14:17,00,05,1, 11.8,1,1, 7.225, 10528.929, 221.381, 52668.102 21/05/06,10:14:17,01,05,1, 11.8,1,1, 7.225, 10528.914, 221.406, 52668.303 21/05/06,10:14:17,02,05,1, 11.8,1,1, 7.225, 10528.911, 221.401, 52668.328 21/05/06,10:14:17,03,05,1, 11.8,1,1, 7.225, 10528.911, 221.447, 52668.331 21/05/06,10:14:17,04,05,1, 11.8,1,1, 7.225, 10528.894, 221.401, 52668.268 21/05/06,10:14:17,05,05,1, 11.8,1,1, 7.225, 10528.901, 221.405, 52668.199 21/05/06,10:14:17,06,05,1, 11.8,1,1, 7.225, 10528.894, 221.350, 52668.128 21/05/06,10:14:17,07,05,1, 11.8,1,1, 7.225, 10528.894, 221.377, 52668.098 21/05/06,10:14:17,08,05,1, 11.8,1,1, 7.225, 10528.913, 221.399, 52668.158 21/05/06,10:14:17,09,05,1, 11.8,1,1, 7.225, 10528.903, 221.389, 52668.236 21/05/06,10:14:17,10,05,1, 11.8,1,1, 7.225, 10528.891, 221.371, 52668.285 21/05/06,10:14:17,11,05,1, 11.8,1,1, 7.225, 10528.910, 221.403, 52668.281 21/05/06,10:14:17,12,05,1, 11.8,1,1, 7.225, 10528.888, 221.380, 52668.309 21/05/06,10:14:17,13,05,1, 11.8,1,1, 7.225, 10528.907, 221.381, 52668.197 21/05/06,10:14:17,14,05,1, 11.8,1,1, 7.225, 10528.893, 221.380, 52668.173 21/05/06,10:14:17,15,05,1, 11.8,1,1, 7.225, 10528.912, 221.398, 52668.142 21/05/06,10:14:17,16,05,1, 11.8,1,1, 7.225, 10528.888, 221.411, 52668.132 21/05/06,10:14:17,17,05,1, 11.8,1,1, 7.225, 10528.912, 221.422, 52668.193 21/05/06,10:14:17,18,05,1, 11.8,1,1, 7.225, 10528.889, 221.408, 52668.274 21/05/06,10:14:17,19,05,1, 11.8,1,1, 7.225, 10528.897, 221.411, 52668.285 21/05/06,10:14:18,00,05,1, 11.9,1,1, 7.224, 10528.896, 221.411, 52668.285 21/05/06,10:14:18,01,05,1, 11.9,1,1, 7.224, 10528.856, 221.418, 52668.247 21/05/06,10:14:18,02,05,1, 11.9,1,1, 7.224, 10528.875, 221.407, 52668.214 21/05/06,10:14:18,03,05,1, 11.9,1,1, 7.224, 10528.884, 221.434, 52668.194 21/05/06,10:14:18,04,05,1, 11.9,1,1, 7.224, 10528.883, 221.409, 52668.124 21/05/06,10:14:18,05,05,1, 11.9,1,1, 7.224, 10528.867, 221.429, 52668.157 21/05/06,10:14:18,06,05,1, 11.9,1,1, 7.224, 10528.876, 221.430, 52668.229 21/05/06,10:14:18,07,05,1, 11.9,1,1, 7.224, 10528.884, 221.411, 52668.299 21/05/06,10:14:18,08,05,1, 11.9,1,1, 7.224, 10528.874, 221.429, 52668.330 21/05/06,10:14:18,09,05,1, 11.9,1,1, 7.224, 10528.873, 221.419, 52668.323 21/05/06,10:14:18,10,05,1, 11.9,1,1, 7.224, 10528.852, 221.402, 52668.260 21/05/06,10:14:18,11,05,1, 11.9,1,1, 7.224, 10528.887, 221.370, 52668.190 21/05/06,10:14:18,12,05,1, 11.9,1,1, 7.224, 10528.885, 221.404, 52668.192 21/05/06,10:14:18,13,05,1, 11.9,1,1, 7.224, 10528.901, 221.418, 52668.181 21/05/06,10:14:18,14,05,1, 11.9,1,1, 7.224, 10528.903, 221.414, 52668.201 21/05/06,10:14:18,15,05,1, 11.9,1,1, 7.224, 10528.910, 221.415, 52668.228 21/05/06,10:14:18,16,05,1, 11.9,1,1, 7.224, 10528.900, 221.407, 52668.295 21/05/06,10:14:18,17,05,1, 11.9,1,1, 7.224, 10528.898, 221.426, 52668.291 21/05/06,10:14:18,18,05,1, 11.9,1,1, 7.224, 10528.890, 221.406, 52668.324 21/05/06,10:14:18,19,05,1, 11.9,1,1, 7.224, 10528.876, 221.391, 52668.296 21/05/06,10:14:19,00,05,1, 11.9,1,1, 7.226, 10528.871, 221.391, 52668.296 21/05/06,10:14:19,01,05,1, 11.9,1,1, 7.226, 10528.872, 221.384, 52668.133 21/05/06,10:14:19,02,05,1, 11.9,1,1, 7.226, 10528.884, 221.404, 52668.176 21/05/06,10:14:19,03,05,1, 11.9,1,1, 7.226, 10528.898, 221.416, 52668.221 21/05/06,10:14:19,04,05,1, 11.9,1,1, 7.226, 10528.897, 221.418, 52668.303 21/05/06,10:14:19,05,05,1, 11.9,1,1, 7.226, 10528.870, 221.408, 52668.329 21/05/06,10:14:19,06,05,1, 11.9,1,1, 7.226, 10528.879, 221.421, 52668.323 21/05/06,10:14:19,07,05,1, 11.9,1,1, 7.226, 10528.881, 221.396, 52668.279 21/05/06,10:14:19,08,05,1, 11.9,1,1, 7.226, 10528.887, 221.405, 52668.288 21/05/06,10:14:19,09,05,1, 11.9,1,1, 7.226, 10528.870, 221.396, 52668.215 21/05/06,10:14:19,10,05,1, 11.9,1,1, 7.226, 10528.880, 221.402, 52668.166 21/05/06,10:14:19,11,05,1, 11.9,1,1, 7.226, 10528.875, 221.389, 52668.206 21/05/06,10:14:19,12,05,1, 11.9,1,1, 7.226, 10528.869, 221.415, 52668.264 21/05/06,10:14:19,13,05,1, 11.9,1,1, 7.226, 10528.869, 221.416, 52668.334 21/05/06,10:14:19,14,05,1, 11.9,1,1, 7.226, 10528.869, 221.416, 52668.339 21/05/06,10:14:19,15,05,1, 11.9,1,1, 7.226, 10528.875, 221.410, 52668.354 21/05/06,10:14:19,16,05,1, 11.9,1,1, 7.226, 10528.843, 221.401, 52668.256 21/05/06,10:14:19,17,05,1, 11.9,1,1, 7.226, 10528.832, 221.404, 52668.265 21/05/06,10:14:19,18,05,1, 11.9,1,1, 7.226, 10528.818, 221.400, 52668.162 21/05/06,10:14:19,19,05,1, 11.9,1,1, 7.226, 10528.843, 221.399, 52668.168 21/05/06,10:14:20,00,05,1, 11.9,1,1, 7.227, 10528.837, 221.399, 52668.168 21/05/06,10:14:20,01,05,1, 11.9,1,1, 7.227, 10528.866, 221.400, 52668.252 21/05/06,10:14:20,02,05,1, 11.9,1,1, 7.227, 10528.841, 221.402, 52668.269 21/05/06,10:14:20,03,05,1, 11.9,1,1, 7.227, 10528.860, 221.393, 52668.337 21/05/06,10:14:20,04,05,1, 11.9,1,1, 7.227, 10528.845, 221.428, 52668.340 21/05/06,10:14:20,05,05,1, 11.9,1,1, 7.227, 10528.827, 221.430, 52668.266 21/05/06,10:14:20,06,05,1, 11.9,1,1, 7.227, 10528.847, 221.410, 52668.254 21/05/06,10:14:20,07,05,1, 11.9,1,1, 7.227, 10528.865, 221.399, 52668.136 21/05/06,10:14:20,08,05,1, 11.9,1,1, 7.227, 10528.842, 221.389, 52668.119 21/05/06,10:14:20,09,05,1, 11.9,1,1, 7.227, 10528.850, 221.397, 52668.168 21/05/06,10:14:20,10,05,1, 11.9,1,1, 7.227, 10528.852, 221.419, 52668.271 21/05/06,10:14:20,11,05,1, 11.9,1,1, 7.227, 10528.851, 221.424, 52668.326 21/05/06,10:14:20,12,05,1, 11.9,1,1, 7.227, 10528.833, 221.406, 52668.307 21/05/06,10:14:20,13,05,1, 11.9,1,1, 7.227, 10528.827, 221.389, 52668.309 21/05/06,10:14:20,14,05,1, 11.9,1,1, 7.227, 10528.824, 221.407, 52668.236 21/05/06,10:14:20,15,05,1, 11.9,1,1, 7.227, 10528.848, 221.403, 52668.176 21/05/06,10:14:20,16,05,1, 11.9,1,1, 7.227, 10528.843, 221.381, 52668.120 21/05/06,10:14:20,17,05,1, 11.9,1,1, 7.227, 10528.872, 221.405, 52668.149 21/05/06,10:14:20,18,05,1, 11.9,1,1, 7.227, 10528.837, 221.398, 52668.201 21/05/06,10:14:20,19,05,1, 11.9,1,1, 7.227, 10528.818, 221.395, 52668.280 21/05/06,10:14:21,00,05,1, 11.9,1,1, 7.226, 10528.812, 221.395, 52668.280 21/05/06,10:14:21,01,05,1, 11.9,1,1, 7.226, 10528.832, 221.417, 52668.319 21/05/06,10:14:21,02,05,1, 11.9,1,1, 7.226, 10528.829, 221.417, 52668.279 21/05/06,10:14:21,03,05,1, 11.9,1,1, 7.226, 10528.827, 221.391, 52668.239 21/05/06,10:14:21,04,05,1, 11.9,1,1, 7.226, 10528.819, 221.384, 52668.162 21/05/06,10:14:21,05,05,1, 11.9,1,1, 7.226, 10528.825, 221.414, 52668.160 21/05/06,10:14:21,06,05,1, 11.9,1,1, 7.226, 10528.829, 221.391, 52668.164 21/05/06,10:14:21,07,05,1, 11.9,1,1, 7.226, 10528.832, 221.361, 52668.227 21/05/06,10:14:21,08,05,1, 11.9,1,1, 7.226, 10528.839, 221.382, 52668.337 21/05/06,10:14:21,09,05,1, 11.9,1,1, 7.226, 10528.832, 221.392, 52668.362 21/05/06,10:14:21,10,05,1, 11.9,1,1, 7.226, 10528.835, 221.404, 52668.341 21/05/06,10:14:21,11,05,1, 11.9,1,1, 7.226, 10528.817, 221.386, 52668.260 21/05/06,10:14:21,12,05,1, 11.9,1,1, 7.226, 10528.828, 221.395, 52668.223 21/05/06,10:14:21,13,05,1, 11.9,1,1, 7.226, 10528.825, 221.392, 52668.140 21/05/06,10:14:21,14,05,1, 11.9,1,1, 7.226, 10528.798, 221.396, 52668.173 21/05/06,10:14:21,15,05,1, 11.9,1,1, 7.226, 10528.821, 221.399, 52668.223 21/05/06,10:14:21,16,05,1, 11.9,1,1, 7.226, 10528.806, 221.412, 52668.265 21/05/06,10:14:21,17,05,1, 11.9,1,1, 7.226, 10528.812, 221.399, 52668.311 21/05/06,10:14:21,18,05,1, 11.9,1,1, 7.226, 10528.822, 221.402, 52668.366 21/05/06,10:14:21,19,05,1, 11.9,1,1, 7.226, 10528.792, 221.390, 52668.321 21/05/06,10:14:22,00,05,1, 11.9,1,1, 7.227, 10528.787, 221.390, 52668.321 21/05/06,10:14:22,01,05,1, 11.9,1,1, 7.227, 10528.815, 221.392, 52668.222 21/05/06,10:14:22,02,05,1, 11.9,1,1, 7.227, 10528.829, 221.380, 52668.168 21/05/06,10:14:22,03,05,1, 11.9,1,1, 7.227, 10528.810, 221.381, 52668.177 21/05/06,10:14:22,04,05,1, 11.9,1,1, 7.227, 10528.814, 221.397, 52668.269 21/05/06,10:14:22,05,05,1, 11.9,1,1, 7.227, 10528.804, 221.394, 52668.360 21/05/06,10:14:22,06,05,1, 11.9,1,1, 7.227, 10528.816, 221.437, 52668.355 21/05/06,10:14:22,07,05,1, 11.9,1,1, 7.227, 10528.790, 221.401, 52668.336 21/05/06,10:14:22,08,05,1, 11.9,1,1, 7.227, 10528.791, 221.406, 52668.300 21/05/06,10:14:22,09,05,1, 11.9,1,1, 7.227, 10528.778, 221.388, 52668.252 21/05/06,10:14:22,10,05,1, 11.9,1,1, 7.227, 10528.800, 221.398, 52668.200 21/05/06,10:14:22,11,05,1, 11.9,1,1, 7.227, 10528.805, 221.396, 52668.201 21/05/06,10:14:22,12,05,1, 11.9,1,1, 7.227, 10528.792, 221.403, 52668.275 21/05/06,10:14:22,13,05,1, 11.9,1,1, 7.227, 10528.777, 221.413, 52668.291 21/05/06,10:14:22,14,05,1, 11.9,1,1, 7.227, 10528.798, 221.423, 52668.382 21/05/06,10:14:22,15,05,1, 11.9,1,1, 7.227, 10528.777, 221.416, 52668.379 21/05/06,10:14:22,16,05,1, 11.9,1,1, 7.227, 10528.774, 221.386, 52668.306 21/05/06,10:14:22,17,05,1, 11.9,1,1, 7.227, 10528.762, 221.402, 52668.242 21/05/06,10:14:22,18,05,1, 11.9,1,1, 7.227, 10528.782, 221.399, 52668.193 21/05/06,10:14:22,19,05,1, 11.9,1,1, 7.227, 10528.778, 221.421, 52668.173 21/05/06,10:14:23,00,05,1, 11.8,1,1, 7.230, 10528.771, 221.421, 52668.173 21/05/06,10:14:23,01,05,1, 11.8,1,1, 7.230, 10528.769, 221.385, 52668.271 21/05/06,10:14:23,02,05,1, 11.8,1,1, 7.230, 10528.793, 221.403, 52668.341 21/05/06,10:14:23,03,05,1, 11.8,1,1, 7.230, 10528.784, 221.417, 52668.356 21/05/06,10:14:23,04,05,1, 11.8,1,1, 7.230, 10528.752, 221.419, 52668.364 21/05/06,10:14:23,05,05,1, 11.8,1,1, 7.230, 10528.761, 221.393, 52668.262 21/05/06,10:14:23,06,05,1, 11.8,1,1, 7.230, 10528.784, 221.389, 52668.222 21/05/06,10:14:23,07,05,1, 11.8,1,1, 7.230, 10528.773, 221.410, 52668.218 21/05/06,10:14:23,08,05,1, 11.8,1,1, 7.230, 10528.763, 221.383, 52668.216 21/05/06,10:14:23,09,05,1, 11.8,1,1, 7.230, 10528.755, 221.381, 52668.194 21/05/06,10:14:23,10,05,1, 11.8,1,1, 7.230, 10528.774, 221.408, 52668.309 21/05/06,10:14:23,11,05,1, 11.8,1,1, 7.230, 10528.753, 221.391, 52668.364 21/05/06,10:14:23,12,05,1, 11.8,1,1, 7.230, 10528.766, 221.420, 52668.377 21/05/06,10:14:23,13,05,1, 11.8,1,1, 7.230, 10528.751, 221.416, 52668.290 21/05/06,10:14:23,14,05,1, 11.8,1,1, 7.230, 10528.774, 221.410, 52668.268 21/05/06,10:14:23,15,05,1, 11.8,1,1, 7.230, 10528.787, 221.388, 52668.175 21/05/06,10:14:23,16,05,1, 11.8,1,1, 7.230, 10528.767, 221.392, 52668.174 21/05/06,10:14:23,17,05,1, 11.8,1,1, 7.230, 10528.748, 221.392, 52668.174 21/05/06,10:14:23,18,05,1, 11.8,1,1, 7.230, 10528.784, 221.408, 52668.280 21/05/06,10:14:23,19,05,1, 11.8,1,1, 7.230, 10528.737, 221.413, 52668.327 21/05/06,10:14:24,00,05,1, 11.9,1,1, 7.225, 10528.729, 221.413, 52668.327 21/05/06,10:14:24,01,05,1, 11.9,1,1, 7.225, 10528.748, 221.392, 52668.340 21/05/06,10:14:24,02,05,1, 11.9,1,1, 7.225, 10528.745, 221.409, 52668.314 21/05/06,10:14:24,03,05,1, 11.9,1,1, 7.225, 10528.723, 221.408, 52668.341 21/05/06,10:14:24,04,05,1, 11.9,1,1, 7.225, 10528.745, 221.386, 52668.199 21/05/06,10:14:24,05,05,1, 11.9,1,1, 7.225, 10528.699, 221.419, 52668.297 21/05/06,10:14:24,06,05,1, 11.9,1,1, 7.225, 10528.802, 221.384, 52668.189 21/05/06,10:14:24,07,05,1, 11.9,1,1, 7.225, 10528.751, 221.374, 52668.290 21/05/06,10:14:24,08,05,1, 11.9,1,1, 7.225, 10528.743, 221.417, 52668.326 21/05/06,10:14:24,09,05,1, 11.9,1,1, 7.225, 10528.742, 221.440, 52668.377 21/05/06,10:14:24,10,05,1, 11.9,1,1, 7.225, 10528.723, 221.417, 52668.325 21/05/06,10:14:24,11,05,1, 11.9,1,1, 7.225, 10528.706, 221.421, 52668.506 21/05/06,10:14:24,12,05,1, 11.9,1,1, 7.225, 10528.707, 221.405, 52668.303 21/05/06,10:14:24,13,05,1, 11.9,1,1, 7.225, 10528.748, 221.414, 52668.192 21/05/06,10:14:24,14,05,1, 11.9,1,1, 7.225, 10528.752, 221.396, 52668.222 21/05/06,10:14:24,15,05,1, 11.9,1,1, 7.225, 10528.740, 221.420, 52668.273 21/05/06,10:14:24,16,05,1, 11.9,1,1, 7.225, 10528.733, 221.416, 52668.306 21/05/06,10:14:24,17,05,1, 11.9,1,1, 7.225, 10528.739, 221.403, 52668.363 21/05/06,10:14:24,18,05,1, 11.9,1,1, 7.225, 10528.728, 221.388, 52668.329 21/05/06,10:14:24,19,05,1, 11.9,1,1, 7.225, 10528.725, 221.379, 52668.319 21/05/06,10:14:25,00,06,1, 11.9,1,1, 7.227, 10528.721, 221.379, 52668.319 21/05/06,10:14:25,01,06,1, 11.9,1,1, 7.227, 10528.716, 221.394, 52668.193 21/05/06,10:14:25,02,06,1, 11.9,1,1, 7.227, 10528.737, 221.370, 52668.194 21/05/06,10:14:25,03,06,1, 11.9,1,1, 7.227, 10528.717, 221.398, 52668.267 21/05/06,10:14:25,04,06,1, 11.9,1,1, 7.227, 10528.737, 221.409, 52668.304 21/05/06,10:14:25,05,06,1, 11.9,1,1, 7.227, 10528.724, 221.415, 52668.335 21/05/06,10:14:25,06,06,1, 11.9,1,1, 7.227, 10528.751, 221.409, 52668.402 21/05/06,10:14:25,07,06,1, 11.9,1,1, 7.227, 10528.723, 221.417, 52668.387 21/05/06,10:14:25,08,06,1, 11.9,1,1, 7.227, 10528.708, 221.418, 52668.238 21/05/06,10:14:25,09,06,1, 11.9,1,1, 7.227, 10528.725, 221.406, 52668.247 21/05/06,10:14:25,10,06,1, 11.9,1,1, 7.227, 10528.741, 221.379, 52668.175 21/05/06,10:14:25,11,06,1, 11.9,1,1, 7.227, 10528.740, 221.398, 52668.209 21/05/06,10:14:25,12,06,1, 11.9,1,1, 7.227, 10528.722, 221.402, 52668.301 21/05/06,10:14:25,13,06,1, 11.9,1,1, 7.227, 10528.697, 221.424, 52668.371 21/05/06,10:14:25,14,06,1, 11.9,1,1, 7.227, 10528.710, 221.392, 52668.374 21/05/06,10:14:25,15,06,1, 11.9,1,1, 7.227, 10528.693, 221.408, 52668.367 21/05/06,10:14:25,16,06,1, 11.9,1,1, 7.227, 10528.677, 221.400, 52668.332 21/05/06,10:14:25,17,06,1, 11.9,1,1, 7.227, 10528.715, 221.387, 52668.255 21/05/06,10:14:25,18,06,1, 11.9,1,1, 7.227, 10528.710, 221.382, 52668.239 21/05/06,10:14:25,19,06,1, 11.9,1,1, 7.227, 10528.733, 221.402, 52668.173 21/05/06,10:14:26,00,05,1, 11.9,1,1, 7.226, 10528.729, 221.402, 52668.173 21/05/06,10:14:26,01,05,1, 11.9,1,1, 7.226, 10528.720, 221.424, 52668.336 21/05/06,10:14:26,02,05,1, 11.9,1,1, 7.226, 10528.717, 221.424, 52668.374 21/05/06,10:14:26,03,05,1, 11.9,1,1, 7.226, 10528.698, 221.412, 52668.440 21/05/06,10:14:26,04,05,1, 11.9,1,1, 7.226, 10528.715, 221.405, 52668.403 21/05/06,10:14:26,05,05,1, 11.9,1,1, 7.226, 10528.725, 221.417, 52668.341 21/05/06,10:14:26,06,05,1, 11.9,1,1, 7.226, 10528.691, 221.380, 52668.243 21/05/06,10:14:26,07,05,1, 11.9,1,1, 7.226, 10528.696, 221.353, 52668.147 21/05/06,10:14:26,08,05,1, 11.9,1,1, 7.226, 10528.709, 221.389, 52668.178 21/05/06,10:14:26,09,05,1, 11.9,1,1, 7.226, 10528.691, 221.410, 52668.273 21/05/06,10:14:26,10,05,1, 11.9,1,1, 7.226, 10528.694, 221.406, 52668.327 21/05/06,10:14:26,11,05,1, 11.9,1,1, 7.226, 10528.684, 221.425, 52668.366 21/05/06,10:14:26,12,05,1, 11.9,1,1, 7.226, 10528.680, 221.418, 52668.407 21/05/06,10:14:26,13,05,1, 11.9,1,1, 7.226, 10528.662, 221.400, 52668.315 21/05/06,10:14:26,14,05,1, 11.9,1,1, 7.226, 10528.686, 221.377, 52668.209 21/05/06,10:14:26,15,05,1, 11.9,1,1, 7.226, 10528.671, 221.396, 52668.181 21/05/06,10:14:26,16,05,1, 11.9,1,1, 7.226, 10528.651, 221.437, 52668.344 21/05/06,10:14:26,17,05,1, 11.9,1,1, 7.226, 10528.671, 221.418, 52668.203 21/05/06,10:14:26,18,05,1, 11.9,1,1, 7.226, 10528.701, 221.422, 52668.267 21/05/06,10:14:26,19,05,1, 11.9,1,1, 7.226, 10528.676, 221.443, 52668.351 21/05/06,10:14:27,00,05,1, 11.9,1,1, 7.228, 10528.671, 221.443, 52668.351 21/05/06,10:14:27,01,05,1, 11.9,1,1, 7.228, 10528.671, 221.436, 52668.338 21/05/06,10:14:27,02,05,1, 11.9,1,1, 7.228, 10528.665, 221.388, 52668.287 21/05/06,10:14:27,03,05,1, 11.9,1,1, 7.228, 10528.681, 221.402, 52668.244 21/05/06,10:14:27,04,05,1, 11.9,1,1, 7.228, 10528.670, 221.392, 52668.212 21/05/06,10:14:27,05,05,1, 11.9,1,1, 7.228, 10528.647, 221.385, 52668.214 21/05/06,10:14:27,06,05,1, 11.9,1,1, 7.228, 10528.674, 221.385, 52668.254 21/05/06,10:14:27,07,05,1, 11.9,1,1, 7.228, 10528.658, 221.426, 52668.350 21/05/06,10:14:27,08,05,1, 11.9,1,1, 7.228, 10528.660, 221.417, 52668.382 21/05/06,10:14:27,09,05,1, 11.9,1,1, 7.228, 10528.654, 221.428, 52668.397 21/05/06,10:14:27,10,05,1, 11.9,1,1, 7.228, 10528.625, 221.430, 52668.401 21/05/06,10:14:27,11,05,1, 11.9,1,1, 7.228, 10528.635, 221.413, 52668.259 21/05/06,10:14:27,12,05,1, 11.9,1,1, 7.228, 10528.633, 221.425, 52668.229 21/05/06,10:14:27,13,05,1, 11.9,1,1, 7.228, 10528.668, 221.414, 52668.196 21/05/06,10:14:27,14,05,1, 11.9,1,1, 7.228, 10528.670, 221.399, 52668.265 21/05/06,10:14:27,15,05,1, 11.9,1,1, 7.228, 10528.656, 221.401, 52668.249 21/05/06,10:14:27,16,05,1, 11.9,1,1, 7.228, 10528.631, 221.409, 52668.360 21/05/06,10:14:27,17,05,1, 11.9,1,1, 7.228, 10528.650, 221.422, 52668.454 21/05/06,10:14:27,18,05,1, 11.9,1,1, 7.228, 10528.619, 221.439, 52668.421 21/05/06,10:14:27,19,05,1, 11.9,1,1, 7.228, 10528.657, 221.406, 52668.387 21/05/06,10:14:28,00,05,1, 11.9,1,1, 7.228, 10528.654, 221.406, 52668.387 21/05/06,10:14:28,01,05,1, 11.9,1,1, 7.228, 10528.633, 221.387, 52668.176 21/05/06,10:14:28,02,05,1, 11.9,1,1, 7.228, 10528.652, 221.412, 52668.190 21/05/06,10:14:28,03,05,1, 11.9,1,1, 7.228, 10528.648, 221.409, 52668.239 21/05/06,10:14:28,04,05,1, 11.9,1,1, 7.228, 10528.644, 221.448, 52668.319 21/05/06,10:14:28,05,05,1, 11.9,1,1, 7.228, 10528.637, 221.412, 52668.406 21/05/06,10:14:28,06,05,1, 11.9,1,1, 7.228, 10528.630, 221.455, 52668.418 21/05/06,10:14:28,07,05,1, 11.9,1,1, 7.228, 10528.614, 221.416, 52668.397 21/05/06,10:14:28,08,05,1, 11.9,1,1, 7.228, 10528.629, 221.418, 52668.289 21/05/06,10:14:28,09,05,1, 11.9,1,1, 7.228, 10528.638, 221.417, 52668.251 21/05/06,10:14:28,10,05,1, 11.9,1,1, 7.228, 10528.626, 221.403, 52668.235 21/05/06,10:14:28,11,05,1, 11.9,1,1, 7.228, 10528.649, 221.395, 52668.228 21/05/06,10:14:28,12,05,1, 11.9,1,1, 7.228, 10528.618, 221.405, 52668.269 21/05/06,10:14:28,13,05,1, 11.9,1,1, 7.228, 10528.642, 221.422, 52668.370 21/05/06,10:14:28,14,05,1, 11.9,1,1, 7.228, 10528.653, 221.439, 52668.410 21/05/06,10:14:28,15,05,1, 11.9,1,1, 7.228, 10528.648, 221.435, 52668.434 21/05/06,10:14:28,16,05,1, 11.9,1,1, 7.228, 10528.637, 221.434, 52668.329 21/05/06,10:14:28,17,05,1, 11.9,1,1, 7.228, 10528.621, 221.398, 52668.265 21/05/06,10:14:28,18,05,1, 11.9,1,1, 7.228, 10528.631, 221.414, 52668.186 21/05/06,10:14:28,19,05,1, 11.9,1,1, 7.228, 10528.639, 221.431, 52668.193 21/05/06,10:14:29,00,05,1, 11.9,1,1, 7.228, 10528.637, 221.431, 52668.193 21/05/06,10:14:29,01,05,1, 11.9,1,1, 7.228, 10528.640, 221.410, 52668.288 21/05/06,10:14:29,02,05,1, 11.9,1,1, 7.228, 10528.634, 221.415, 52668.386 21/05/06,10:14:29,03,05,1, 11.9,1,1, 7.228, 10528.620, 221.417, 52668.401 21/05/06,10:14:29,04,05,1, 11.9,1,1, 7.228, 10528.616, 221.426, 52668.390 21/05/06,10:14:29,05,05,1, 11.9,1,1, 7.228, 10528.622, 221.412, 52668.318 21/05/06,10:14:29,06,05,1, 11.9,1,1, 7.228, 10528.612, 221.382, 52668.247 21/05/06,10:14:29,07,05,1, 11.9,1,1, 7.228, 10528.614, 221.411, 52668.212 21/05/06,10:14:29,08,05,1, 11.9,1,1, 7.228, 10528.613, 221.404, 52668.228 21/05/06,10:14:29,09,05,1, 11.9,1,1, 7.228, 10528.605, 221.434, 52668.313 21/05/06,10:14:29,10,05,1, 11.9,1,1, 7.228, 10528.620, 221.425, 52668.402 21/05/06,10:14:29,11,05,1, 11.9,1,1, 7.228, 10528.603, 221.424, 52668.449 21/05/06,10:14:29,12,05,1, 11.9,1,1, 7.228, 10528.600, 221.414, 52668.421 21/05/06,10:14:29,13,05,1, 11.9,1,1, 7.228, 10528.571, 221.413, 52668.387 21/05/06,10:14:29,14,05,1, 11.9,1,1, 7.228, 10528.596, 221.399, 52668.325 21/05/06,10:14:29,15,05,1, 11.9,1,1, 7.228, 10528.619, 221.417, 52668.254 21/05/06,10:14:29,16,05,1, 11.9,1,1, 7.228, 10528.634, 221.390, 52667.981 21/05/06,10:14:29,17,05,1, 11.9,1,1, 7.228, 10528.593, 221.415, 52668.149 21/05/06,10:14:29,18,05,1, 11.9,1,1, 7.228, 10528.558, 221.439, 52668.355 21/05/06,10:14:29,19,05,1, 11.9,1,1, 7.228, 10528.578, 221.405, 52668.396 21/05/06,10:14:30,00,05,1, 11.8,1,1, 7.228, 10528.570, 221.405, 52668.396 21/05/06,10:14:30,01,05,1, 11.8,1,1, 7.228, 10528.589, 221.421, 52668.455 21/05/06,10:14:30,02,05,1, 11.8,1,1, 7.228, 10528.586, 221.406, 52668.375 21/05/06,10:14:30,03,05,1, 11.8,1,1, 7.228, 10528.579, 221.418, 52668.329 21/05/06,10:14:30,04,05,1, 11.8,1,1, 7.228, 10528.594, 221.381, 52668.295 21/05/06,10:14:30,05,05,1, 11.8,1,1, 7.228, 10528.593, 221.399, 52668.322 21/05/06,10:14:30,06,05,1, 11.8,1,1, 7.228, 10528.577, 221.404, 52668.353 21/05/06,10:14:30,07,05,1, 11.8,1,1, 7.228, 10528.582, 221.446, 52668.432 21/05/06,10:14:30,08,05,1, 11.8,1,1, 7.228, 10528.580, 221.412, 52668.461 21/05/06,10:14:30,09,05,1, 11.8,1,1, 7.228, 10528.564, 221.412, 52668.469 21/05/06,10:14:30,10,05,1, 11.8,1,1, 7.228, 10528.545, 221.418, 52668.402 21/05/06,10:14:30,11,05,1, 11.8,1,1, 7.228, 10528.567, 221.402, 52668.335 21/05/06,10:14:30,12,05,1, 11.8,1,1, 7.228, 10528.540, 221.412, 52668.278 21/05/06,10:14:30,13,05,1, 11.8,1,1, 7.228, 10528.555, 221.411, 52668.245 21/05/06,10:14:30,14,05,1, 11.8,1,1, 7.228, 10528.560, 221.410, 52668.279 21/05/06,10:14:30,15,05,1, 11.8,1,1, 7.228, 10528.563, 221.397, 52668.322 21/05/06,10:14:30,16,05,1, 11.8,1,1, 7.228, 10528.558, 221.413, 52668.372 21/05/06,10:14:30,17,05,1, 11.8,1,1, 7.228, 10528.529, 221.400, 52668.481 21/05/06,10:14:30,18,05,1, 11.8,1,1, 7.228, 10528.543, 221.397, 52668.390 21/05/06,10:14:30,19,05,1, 11.8,1,1, 7.228, 10528.575, 221.396, 52668.386 21/05/06,10:14:31,00,05,1, 11.8,1,1, 7.231, 10528.570, 221.396, 52668.386 21/05/06,10:14:31,01,05,1, 11.8,1,1, 7.231, 10528.554, 221.391, 52668.246 21/05/06,10:14:31,02,05,1, 11.8,1,1, 7.231, 10528.562, 221.408, 52668.235 21/05/06,10:14:31,03,05,1, 11.8,1,1, 7.231, 10528.546, 221.404, 52668.299 21/05/06,10:14:31,04,05,1, 11.8,1,1, 7.231, 10528.560, 221.430, 52668.362 21/05/06,10:14:31,05,05,1, 11.8,1,1, 7.231, 10528.553, 221.402, 52668.464 21/05/06,10:14:31,06,05,1, 11.8,1,1, 7.231, 10528.558, 221.413, 52668.459 21/05/06,10:14:31,07,05,1, 11.8,1,1, 7.231, 10528.562, 221.429, 52668.434 21/05/06,10:14:31,08,05,1, 11.8,1,1, 7.231, 10528.525, 221.411, 52668.337 21/05/06,10:14:31,09,05,1, 11.8,1,1, 7.231, 10528.556, 221.408, 52668.277 21/05/06,10:14:31,10,05,1, 11.8,1,1, 7.231, 10528.536, 221.409, 52668.288 21/05/06,10:14:31,11,05,1, 11.8,1,1, 7.231, 10528.536, 221.407, 52668.309 21/05/06,10:14:31,12,05,1, 11.8,1,1, 7.231, 10528.526, 221.433, 52668.344 21/05/06,10:14:31,13,05,1, 11.8,1,1, 7.231, 10528.556, 221.417, 52668.399 21/05/06,10:14:31,14,05,1, 11.8,1,1, 7.231, 10528.531, 221.419, 52668.462 21/05/06,10:14:31,15,05,1, 11.8,1,1, 7.231, 10528.529, 221.434, 52668.460 21/05/06,10:14:31,16,05,1, 11.8,1,1, 7.231, 10528.530, 221.418, 52668.406 21/05/06,10:14:31,17,05,1, 11.8,1,1, 7.231, 10528.516, 221.416, 52668.314 21/05/06,10:14:31,18,05,1, 11.8,1,1, 7.231, 10528.550, 221.407, 52668.279 21/05/06,10:14:31,19,05,1, 11.8,1,1, 7.231, 10528.523, 221.391, 52668.260 21/05/06,10:14:32,00,05,1, 11.8,1,1, 7.230, 10528.520, 221.391, 52668.260 21/05/06,10:14:32,01,05,1, 11.8,1,1, 7.230, 10528.505, 221.414, 52668.383 21/05/06,10:14:32,02,05,1, 11.8,1,1, 7.230, 10528.494, 221.400, 52668.406 21/05/06,10:14:32,03,05,1, 11.8,1,1, 7.230, 10528.514, 221.410, 52668.427 21/05/06,10:14:32,04,05,1, 11.8,1,1, 7.230, 10528.486, 221.402, 52668.421 21/05/06,10:14:32,05,05,1, 11.8,1,1, 7.230, 10528.513, 221.418, 52668.366 21/05/06,10:14:32,06,05,1, 11.8,1,1, 7.230, 10528.514, 221.417, 52668.337 21/05/06,10:14:32,07,05,1, 11.8,1,1, 7.230, 10528.500, 221.413, 52668.274 21/05/06,10:14:32,08,05,1, 11.8,1,1, 7.230, 10528.503, 221.410, 52668.292 21/05/06,10:14:32,09,05,1, 11.8,1,1, 7.230, 10528.521, 221.402, 52668.361 21/05/06,10:14:32,10,05,1, 11.8,1,1, 7.230, 10528.502, 221.410, 52668.425 21/05/06,10:14:32,11,05,1, 11.8,1,1, 7.230, 10528.487, 221.418, 52668.478 21/05/06,10:14:32,12,05,1, 11.8,1,1, 7.230, 10528.498, 221.411, 52668.477 21/05/06,10:14:32,13,05,1, 11.8,1,1, 7.230, 10528.486, 221.423, 52668.447 21/05/06,10:14:32,14,05,1, 11.8,1,1, 7.230, 10528.493, 221.422, 52668.372 21/05/06,10:14:32,15,05,1, 11.8,1,1, 7.230, 10528.507, 221.417, 52668.335 21/05/06,10:14:32,16,05,1, 11.8,1,1, 7.230, 10528.494, 221.437, 52668.297 21/05/06,10:14:32,17,05,1, 11.8,1,1, 7.230, 10528.506, 221.405, 52668.330 21/05/06,10:14:32,18,05,1, 11.8,1,1, 7.230, 10528.510, 221.421, 52668.376 21/05/06,10:14:32,19,05,1, 11.8,1,1, 7.230, 10528.486, 221.441, 52668.403 21/05/06,10:14:33,00,05,1, 11.9,1,1, 7.229, 10528.479, 221.441, 52668.403 21/05/06,10:14:33,01,05,1, 11.9,1,1, 7.229, 10528.472, 221.448, 52668.485 21/05/06,10:14:33,02,05,1, 11.9,1,1, 7.229, 10528.453, 221.438, 52668.420 21/05/06,10:14:33,03,05,1, 11.9,1,1, 7.229, 10528.462, 221.428, 52668.357 21/05/06,10:14:33,04,05,1, 11.9,1,1, 7.229, 10528.484, 221.399, 52668.300 21/05/06,10:14:33,05,05,1, 11.9,1,1, 7.229, 10528.484, 221.420, 52668.311 21/05/06,10:14:33,06,05,1, 11.9,1,1, 7.229, 10528.473, 221.392, 52668.328 21/05/06,10:14:33,07,05,1, 11.9,1,1, 7.229, 10528.472, 221.411, 52668.372 21/05/06,10:14:33,08,05,1, 11.9,1,1, 7.229, 10528.466, 221.435, 52668.448 21/05/06,10:14:33,09,05,1, 11.9,1,1, 7.229, 10528.453, 221.413, 52668.483 21/05/06,10:14:33,10,05,1, 11.9,1,1, 7.229, 10528.467, 221.421, 52668.442 21/05/06,10:14:33,11,05,1, 11.9,1,1, 7.229, 10528.450, 221.382, 52668.388 21/05/06,10:14:33,12,05,1, 11.9,1,1, 7.229, 10528.456, 221.406, 52668.324 21/05/06,10:14:33,13,05,1, 11.9,1,1, 7.229, 10528.451, 221.400, 52668.372 21/05/06,10:14:33,14,05,1, 11.9,1,1, 7.229, 10528.458, 221.403, 52668.256 21/05/06,10:14:33,15,05,1, 11.9,1,1, 7.229, 10528.443, 221.397, 52668.308 21/05/06,10:14:33,16,05,1, 11.9,1,1, 7.229, 10528.450, 221.429, 52668.428 21/05/06,10:14:33,17,05,1, 11.9,1,1, 7.229, 10528.469, 221.438, 52668.429 21/05/06,10:14:33,18,05,1, 11.9,1,1, 7.229, 10528.460, 221.405, 52668.473 21/05/06,10:14:33,19,05,1, 11.9,1,1, 7.229, 10528.451, 221.431, 52668.450 21/05/06,10:14:34,00,05,1, 11.9,1,1, 7.230, 10528.445, 221.431, 52668.450 21/05/06,10:14:34,01,05,1, 11.9,1,1, 7.230, 10528.468, 221.417, 52668.345 21/05/06,10:14:34,02,05,1, 11.9,1,1, 7.230, 10528.481, 221.403, 52668.307 21/05/06,10:14:34,03,05,1, 11.9,1,1, 7.230, 10528.440, 221.438, 52668.327 21/05/06,10:14:34,04,05,1, 11.9,1,1, 7.230, 10528.443, 221.432, 52668.369 21/05/06,10:14:34,05,05,1, 11.9,1,1, 7.230, 10528.438, 221.427, 52668.413 21/05/06,10:14:34,06,05,1, 11.9,1,1, 7.230, 10528.448, 221.426, 52668.463 21/05/06,10:14:34,07,05,1, 11.9,1,1, 7.230, 10528.470, 221.431, 52668.474 21/05/06,10:14:34,08,05,1, 11.9,1,1, 7.230, 10528.457, 221.429, 52668.429 21/05/06,10:14:34,09,05,1, 11.9,1,1, 7.230, 10528.412, 221.421, 52668.383 21/05/06,10:14:34,10,05,1, 11.9,1,1, 7.230, 10528.435, 221.387, 52668.350 21/05/06,10:14:34,11,05,1, 11.9,1,1, 7.230, 10528.451, 221.415, 52668.308 21/05/06,10:14:34,12,05,1, 11.9,1,1, 7.230, 10528.445, 221.412, 52668.347 21/05/06,10:14:34,13,05,1, 11.9,1,1, 7.230, 10528.443, 221.415, 52668.389 21/05/06,10:14:34,14,05,1, 11.9,1,1, 7.230, 10528.450, 221.402, 52668.424 21/05/06,10:14:34,15,05,1, 11.9,1,1, 7.230, 10528.448, 221.405, 52668.496 21/05/06,10:14:34,16,05,1, 11.9,1,1, 7.230, 10528.444, 221.431, 52668.520 21/05/06,10:14:34,17,05,1, 11.9,1,1, 7.230, 10528.429, 221.411, 52668.448 21/05/06,10:14:34,18,05,1, 11.9,1,1, 7.230, 10528.445, 221.412, 52668.426 21/05/06,10:14:34,19,05,1, 11.9,1,1, 7.230, 10528.424, 221.415, 52668.333 21/05/06,10:14:35,00,05,1, 11.9,1,1, 7.228, 10528.420, 221.415, 52668.333 21/05/06,10:14:35,01,05,1, 11.9,1,1, 7.228, 10528.452, 221.406, 52668.315 21/05/06,10:14:35,02,05,1, 11.9,1,1, 7.228, 10528.421, 221.409, 52668.396 21/05/06,10:14:35,03,05,1, 11.9,1,1, 7.228, 10528.442, 221.452, 52668.453 21/05/06,10:14:35,04,05,1, 11.9,1,1, 7.228, 10528.431, 221.445, 52668.479 21/05/06,10:14:35,05,05,1, 11.9,1,1, 7.228, 10528.424, 221.448, 52668.478 21/05/06,10:14:35,06,05,1, 11.9,1,1, 7.228, 10528.420, 221.401, 52668.409 21/05/06,10:14:35,07,05,1, 11.9,1,1, 7.228, 10528.416, 221.409, 52668.348 21/05/06,10:14:35,08,05,1, 11.9,1,1, 7.228, 10528.416, 221.410, 52668.278 21/05/06,10:14:35,09,05,1, 11.9,1,1, 7.228, 10528.419, 221.406, 52668.277 21/05/06,10:14:35,10,05,1, 11.9,1,1, 7.228, 10528.438, 221.411, 52668.289 21/05/06,10:14:35,11,05,1, 11.9,1,1, 7.228, 10528.407, 221.443, 52668.405 21/05/06,10:14:35,12,05,1, 11.9,1,1, 7.228, 10528.408, 221.440, 52668.468 21/05/06,10:14:35,13,05,1, 11.9,1,1, 7.228, 10528.433, 221.447, 52668.351 21/05/06,10:14:35,14,05,1, 11.9,1,1, 7.228, 10528.415, 221.433, 52668.436 21/05/06,10:14:35,15,05,1, 11.9,1,1, 7.228, 10528.410, 221.422, 52668.376 21/05/06,10:14:35,16,05,1, 11.9,1,1, 7.228, 10528.425, 221.399, 52668.179 21/05/06,10:14:35,17,05,1, 11.9,1,1, 7.228, 10528.363, 221.431, 52668.258 21/05/06,10:14:35,18,05,1, 11.9,1,1, 7.228, 10528.450, 221.427, 52668.278 21/05/06,10:14:35,19,05,1, 11.9,1,1, 7.228, 10528.418, 221.421, 52668.350 21/05/06,10:14:36,00,05,1, 11.8,1,1, 7.230, 10528.412, 221.421, 52668.350 21/05/06,10:14:36,01,05,1, 11.8,1,1, 7.230, 10528.408, 221.443, 52668.449 21/05/06,10:14:36,02,05,1, 11.8,1,1, 7.230, 10528.387, 221.433, 52668.464 21/05/06,10:14:36,03,05,1, 11.8,1,1, 7.230, 10528.393, 221.435, 52668.418 21/05/06,10:14:36,04,05,1, 11.8,1,1, 7.230, 10528.380, 221.452, 52668.357 21/05/06,10:14:36,05,05,1, 11.8,1,1, 7.230, 10528.387, 221.410, 52668.285 21/05/06,10:14:36,06,05,1, 11.8,1,1, 7.230, 10528.406, 221.449, 52668.308 21/05/06,10:14:36,07,05,1, 11.8,1,1, 7.230, 10528.400, 221.414, 52668.328 21/05/06,10:14:36,08,05,1, 11.8,1,1, 7.230, 10528.388, 221.421, 52668.408 21/05/06,10:14:36,09,05,1, 11.8,1,1, 7.230, 10528.393, 221.450, 52668.435 21/05/06,10:14:36,10,05,1, 11.8,1,1, 7.230, 10528.373, 221.445, 52668.514 21/05/06,10:14:36,11,05,1, 11.8,1,1, 7.230, 10528.356, 221.437, 52668.505 21/05/06,10:14:36,12,05,1, 11.8,1,1, 7.230, 10528.369, 221.434, 52668.429 21/05/06,10:14:36,13,05,1, 11.8,1,1, 7.230, 10528.346, 221.442, 52668.345 21/05/06,10:14:36,14,05,1, 11.8,1,1, 7.230, 10528.390, 221.428, 52668.347 21/05/06,10:14:36,15,05,1, 11.8,1,1, 7.230, 10528.360, 221.419, 52668.272 21/05/06,10:14:36,16,05,1, 11.8,1,1, 7.230, 10528.354, 221.411, 52668.329 21/05/06,10:14:36,17,05,1, 11.8,1,1, 7.230, 10528.387, 221.421, 52668.423 21/05/06,10:14:36,18,05,1, 11.8,1,1, 7.230, 10528.382, 221.424, 52668.480 21/05/06,10:14:36,19,05,1, 11.8,1,1, 7.230, 10528.374, 221.449, 52668.473 21/05/06,10:14:37,00,05,1, 11.8,1,1, 7.230, 10528.370, 221.449, 52668.473 21/05/06,10:14:37,01,05,1, 11.8,1,1, 7.230, 10528.377, 221.447, 52668.389 21/05/06,10:14:37,02,05,1, 11.8,1,1, 7.230, 10528.392, 221.395, 52668.323 21/05/06,10:14:37,03,05,1, 11.8,1,1, 7.230, 10528.379, 221.402, 52668.274 21/05/06,10:14:37,04,05,1, 11.8,1,1, 7.230, 10528.380, 221.406, 52668.307 21/05/06,10:14:37,05,05,1, 11.8,1,1, 7.230, 10528.356, 221.435, 52668.356 21/05/06,10:14:37,06,05,1, 11.8,1,1, 7.230, 10528.379, 221.422, 52668.408 21/05/06,10:14:37,07,05,1, 11.8,1,1, 7.230, 10528.352, 221.441, 52668.475 21/05/06,10:14:37,08,05,1, 11.8,1,1, 7.230, 10528.365, 221.438, 52668.426 21/05/06,10:14:37,09,05,1, 11.8,1,1, 7.230, 10528.353, 221.441, 52668.289 21/05/06,10:14:37,10,05,1, 11.8,1,1, 7.230, 10528.330, 221.435, 52668.379 21/05/06,10:14:37,11,05,1, 11.8,1,1, 7.230, 10528.345, 221.422, 52668.318 21/05/06,10:14:37,12,05,1, 11.8,1,1, 7.230, 10528.365, 221.419, 52668.321 21/05/06,10:14:37,13,05,1, 11.8,1,1, 7.230, 10528.366, 221.439, 52668.377 21/05/06,10:14:37,14,05,1, 11.8,1,1, 7.230, 10528.339, 221.417, 52668.421 21/05/06,10:14:37,15,05,1, 11.8,1,1, 7.230, 10528.341, 221.438, 52668.459 21/05/06,10:14:37,16,05,1, 11.8,1,1, 7.230, 10528.349, 221.438, 52668.461 21/05/06,10:14:37,17,05,1, 11.8,1,1, 7.230, 10528.347, 221.431, 52668.496 21/05/06,10:14:37,18,05,1, 11.8,1,1, 7.230, 10528.327, 221.433, 52668.414 21/05/06,10:14:37,19,05,1, 11.8,1,1, 7.230, 10528.345, 221.416, 52668.309 21/05/06,10:14:38,00,05,1, 11.8,1,1, 7.233, 10528.337, 221.416, 52668.309 21/05/06,10:14:38,01,05,1, 11.8,1,1, 7.233, 10528.355, 221.427, 52668.349 21/05/06,10:14:38,02,05,1, 11.8,1,1, 7.233, 10528.362, 221.433, 52668.411 21/05/06,10:14:38,03,05,1, 11.8,1,1, 7.233, 10528.327, 221.430, 52668.470 21/05/06,10:14:38,04,05,1, 11.8,1,1, 7.233, 10528.335, 221.432, 52668.528 21/05/06,10:14:38,05,05,1, 11.8,1,1, 7.233, 10528.333, 221.428, 52668.503 21/05/06,10:14:38,06,05,1, 11.8,1,1, 7.233, 10528.346, 221.453, 52668.431 21/05/06,10:14:38,07,05,1, 11.8,1,1, 7.233, 10528.323, 221.438, 52668.398 21/05/06,10:14:38,08,05,1, 11.8,1,1, 7.233, 10528.329, 221.434, 52668.358 21/05/06,10:14:38,09,05,1, 11.8,1,1, 7.233, 10528.350, 221.429, 52668.347 21/05/06,10:14:38,10,05,1, 11.8,1,1, 7.233, 10528.362, 221.448, 52668.367 21/05/06,10:14:38,11,05,1, 11.8,1,1, 7.233, 10528.349, 221.435, 52668.385 21/05/06,10:14:38,12,05,1, 11.8,1,1, 7.233, 10528.308, 221.443, 52668.501 21/05/06,10:14:38,13,05,1, 11.8,1,1, 7.233, 10528.262, 221.454, 52668.552 21/05/06,10:14:38,14,05,1, 11.8,1,1, 7.233, 10528.297, 221.438, 52668.660 21/05/06,10:14:38,15,05,1, 11.8,1,1, 7.233, 10528.325, 221.410, 52668.478 21/05/06,10:14:38,16,05,1, 11.8,1,1, 7.233, 10528.329, 221.428, 52668.429 21/05/06,10:14:38,17,05,1, 11.8,1,1, 7.233, 10528.317, 221.438, 52668.311 21/05/06,10:14:38,18,05,1, 11.8,1,1, 7.233, 10528.283, 221.438, 52668.381 21/05/06,10:14:38,19,05,1, 11.8,1,1, 7.233, 10528.312, 221.451, 52668.404 21/05/06,10:14:39,00,05,1, 11.9,1,1, 7.231, 10528.312, 221.451, 52668.404 21/05/06,10:14:39,01,05,1, 11.9,1,1, 7.231, 10528.322, 221.442, 52668.506 21/05/06,10:14:39,02,05,1, 11.9,1,1, 7.231, 10528.296, 221.456, 52668.515 21/05/06,10:14:39,03,05,1, 11.9,1,1, 7.231, 10528.318, 221.433, 52668.496 21/05/06,10:14:39,04,05,1, 11.9,1,1, 7.231, 10528.310, 221.434, 52668.416 21/05/06,10:14:39,05,05,1, 11.9,1,1, 7.231, 10528.304, 221.421, 52668.347 21/05/06,10:14:39,06,05,1, 11.9,1,1, 7.231, 10528.303, 221.436, 52668.345 21/05/06,10:14:39,07,05,1, 11.9,1,1, 7.231, 10528.324, 221.439, 52668.360 21/05/06,10:14:39,08,05,1, 11.9,1,1, 7.231, 10528.329, 221.439, 52668.398 21/05/06,10:14:39,09,05,1, 11.9,1,1, 7.231, 10528.318, 221.460, 52668.472 21/05/06,10:14:39,10,05,1, 11.9,1,1, 7.231, 10528.330, 221.424, 52668.490 21/05/06,10:14:39,11,05,1, 11.9,1,1, 7.231, 10528.293, 221.436, 52668.525 21/05/06,10:14:39,12,05,1, 11.9,1,1, 7.231, 10528.298, 221.445, 52668.458 21/05/06,10:14:39,13,05,1, 11.9,1,1, 7.231, 10528.288, 221.443, 52668.436 21/05/06,10:14:39,14,05,1, 11.9,1,1, 7.231, 10528.284, 221.438, 52668.485 21/05/06,10:14:39,15,05,1, 11.9,1,1, 7.231, 10528.305, 221.425, 52668.288 21/05/06,10:14:39,16,05,1, 11.9,1,1, 7.231, 10528.294, 221.435, 52668.329 21/05/06,10:14:39,17,05,1, 11.9,1,1, 7.231, 10528.295, 221.438, 52668.430 21/05/06,10:14:39,18,05,1, 11.9,1,1, 7.231, 10528.295, 221.449, 52668.481 21/05/06,10:14:39,19,05,1, 11.9,1,1, 7.231, 10528.291, 221.445, 52668.493 21/05/06,10:14:40,00,05,1, 11.8,1,1, 7.231, 10528.287, 221.445, 52668.493 21/05/06,10:14:40,01,05,1, 11.8,1,1, 7.231, 10528.279, 221.459, 52668.474 21/05/06,10:14:40,02,05,1, 11.8,1,1, 7.231, 10528.285, 221.437, 52668.436 21/05/06,10:14:40,03,05,1, 11.8,1,1, 7.231, 10528.298, 221.451, 52668.344 21/05/06,10:14:40,04,05,1, 11.8,1,1, 7.231, 10528.243, 221.422, 52668.359 21/05/06,10:14:40,05,05,1, 11.8,1,1, 7.231, 10528.288, 221.457, 52668.373 21/05/06,10:14:40,06,05,1, 11.8,1,1, 7.231, 10528.257, 221.436, 52668.438 21/05/06,10:14:40,07,05,1, 11.8,1,1, 7.231, 10528.261, 221.438, 52668.510 21/05/06,10:14:40,08,05,1, 11.8,1,1, 7.231, 10528.301, 221.445, 52668.499 21/05/06,10:14:40,09,05,1, 11.8,1,1, 7.231, 10528.251, 221.446, 52668.518 21/05/06,10:14:40,10,05,1, 11.8,1,1, 7.231, 10528.284, 221.436, 52668.449 21/05/06,10:14:40,11,05,1, 11.8,1,1, 7.231, 10528.264, 221.444, 52668.426 21/05/06,10:14:40,12,05,1, 11.8,1,1, 7.231, 10528.288, 221.421, 52668.362 21/05/06,10:14:40,13,05,1, 11.8,1,1, 7.231, 10528.281, 221.438, 52668.374 21/05/06,10:14:40,14,05,1, 11.8,1,1, 7.231, 10528.270, 221.447, 52668.378 21/05/06,10:14:40,15,05,1, 11.8,1,1, 7.231, 10528.252, 221.431, 52668.500 21/05/06,10:14:40,16,05,1, 11.8,1,1, 7.231, 10528.250, 221.454, 52668.482 21/05/06,10:14:40,17,05,1, 11.8,1,1, 7.231, 10528.245, 221.466, 52668.515 21/05/06,10:14:40,18,05,1, 11.8,1,1, 7.231, 10528.248, 221.444, 52668.469 21/05/06,10:14:40,19,05,1, 11.8,1,1, 7.231, 10528.232, 221.438, 52668.381 21/05/06,10:14:41,00,05,1, 11.8,1,1, 7.233, 10528.228, 221.438, 52668.381 21/05/06,10:14:41,01,05,1, 11.8,1,1, 7.233, 10528.258, 221.440, 52668.321 21/05/06,10:14:41,02,05,1, 11.8,1,1, 7.233, 10528.253, 221.462, 52668.368 21/05/06,10:14:41,03,05,1, 11.8,1,1, 7.233, 10528.238, 221.447, 52668.405 21/05/06,10:14:41,04,05,1, 11.8,1,1, 7.233, 10528.252, 221.454, 52668.447 21/05/06,10:14:41,05,05,1, 11.8,1,1, 7.233, 10528.255, 221.455, 52668.520 21/05/06,10:14:41,06,05,1, 11.8,1,1, 7.233, 10528.236, 221.469, 52668.517 21/05/06,10:14:41,07,05,1, 11.8,1,1, 7.233, 10528.236, 221.465, 52668.517 21/05/06,10:14:41,08,05,1, 11.8,1,1, 7.233, 10528.246, 221.445, 52668.455 21/05/06,10:14:41,09,05,1, 11.8,1,1, 7.233, 10528.235, 221.460, 52668.375 21/05/06,10:14:41,10,05,1, 11.8,1,1, 7.233, 10528.234, 221.453, 52668.358 21/05/06,10:14:41,11,05,1, 11.8,1,1, 7.233, 10528.258, 221.461, 52668.341 21/05/06,10:14:41,12,05,1, 11.8,1,1, 7.233, 10528.235, 221.444, 52668.294 21/05/06,10:14:41,13,05,1, 11.8,1,1, 7.233, 10528.224, 221.458, 52668.533 21/05/06,10:14:41,14,05,1, 11.8,1,1, 7.233, 10528.228, 221.440, 52668.547 21/05/06,10:14:41,15,05,1, 11.8,1,1, 7.233, 10528.229, 221.455, 52668.617 21/05/06,10:14:41,16,05,1, 11.8,1,1, 7.233, 10528.240, 221.452, 52668.564 21/05/06,10:14:41,17,05,1, 11.8,1,1, 7.233, 10528.242, 221.479, 52668.471 21/05/06,10:14:41,18,05,1, 11.8,1,1, 7.233, 10528.228, 221.453, 52668.390 21/05/06,10:14:41,19,05,1, 11.8,1,1, 7.233, 10528.221, 221.467, 52668.403 21/05/06,10:14:42,00,05,1, 11.7,1,1, 7.233, 10528.220, 221.467, 52668.403 21/05/06,10:14:42,01,05,1, 11.7,1,1, 7.233, 10528.253, 221.469, 52668.484 21/05/06,10:14:42,02,05,1, 11.7,1,1, 7.233, 10528.255, 221.457, 52668.518 21/05/06,10:14:42,03,05,1, 11.7,1,1, 7.233, 10528.218, 221.475, 52668.533 21/05/06,10:14:42,04,05,1, 11.7,1,1, 7.233, 10528.204, 221.468, 52668.535 21/05/06,10:14:42,05,05,1, 11.7,1,1, 7.233, 10528.227, 221.457, 52668.474 21/05/06,10:14:42,06,05,1, 11.7,1,1, 7.233, 10528.227, 221.447, 52668.436 21/05/06,10:14:42,07,05,1, 11.7,1,1, 7.233, 10528.237, 221.453, 52668.366 21/05/06,10:14:42,08,05,1, 11.7,1,1, 7.233, 10528.216, 221.438, 52668.350 21/05/06,10:14:42,09,05,1, 11.7,1,1, 7.233, 10528.226, 221.424, 52668.387 21/05/06,10:14:42,10,05,1, 11.7,1,1, 7.233, 10528.221, 221.451, 52668.448 21/05/06,10:14:42,11,05,1, 11.7,1,1, 7.233, 10528.212, 221.463, 52668.501 21/05/06,10:14:42,12,05,1, 11.7,1,1, 7.233, 10528.213, 221.466, 52668.542 21/05/06,10:14:42,13,05,1, 11.7,1,1, 7.233, 10528.199, 221.479, 52668.544 21/05/06,10:14:42,14,05,1, 11.7,1,1, 7.233, 10528.209, 221.463, 52668.439 21/05/06,10:14:42,15,05,1, 11.7,1,1, 7.233, 10528.227, 221.466, 52668.384 21/05/06,10:14:42,16,05,1, 11.7,1,1, 7.233, 10528.214, 221.458, 52668.329 21/05/06,10:14:42,17,05,1, 11.7,1,1, 7.233, 10528.210, 221.422, 52668.342 21/05/06,10:14:42,18,05,1, 11.7,1,1, 7.233, 10528.211, 221.438, 52668.410 21/05/06,10:14:42,19,05,1, 11.7,1,1, 7.233, 10528.237, 221.440, 52668.480 21/05/06,10:14:43,00,05,1, 11.9,1,1, 7.234, 10528.228, 221.440, 52668.480 21/05/06,10:14:43,01,05,1, 11.9,1,1, 7.234, 10528.190, 221.466, 52668.537 21/05/06,10:14:43,02,05,1, 11.9,1,1, 7.234, 10528.189, 221.460, 52668.498 21/05/06,10:14:43,03,05,1, 11.9,1,1, 7.234, 10528.216, 221.461, 52668.457 21/05/06,10:14:43,04,05,1, 11.9,1,1, 7.234, 10528.206, 221.451, 52668.427 21/05/06,10:14:43,05,05,1, 11.9,1,1, 7.234, 10528.178, 221.438, 52668.080 21/05/06,10:14:43,06,05,1, 11.9,1,1, 7.234, 10528.183, 221.473, 52668.421 21/05/06,10:14:43,07,05,1, 11.9,1,1, 7.234, 10528.184, 221.468, 52668.472 21/05/06,10:14:43,08,05,1, 11.9,1,1, 7.234, 10528.179, 221.457, 52668.509 21/05/06,10:14:43,09,05,1, 11.9,1,1, 7.234, 10528.174, 221.460, 52668.578 21/05/06,10:14:43,10,05,1, 11.9,1,1, 7.234, 10528.179, 221.485, 52668.552 21/05/06,10:14:43,11,05,1, 11.9,1,1, 7.234, 10528.189, 221.471, 52668.486 21/05/06,10:14:43,12,05,1, 11.9,1,1, 7.234, 10528.212, 221.436, 52668.387 21/05/06,10:14:43,13,05,1, 11.9,1,1, 7.234, 10528.185, 221.426, 52668.326 21/05/06,10:14:43,14,05,1, 11.9,1,1, 7.234, 10528.181, 221.451, 52668.335 21/05/06,10:14:43,15,05,1, 11.9,1,1, 7.234, 10528.192, 221.464, 52668.377 21/05/06,10:14:43,16,05,1, 11.9,1,1, 7.234, 10528.175, 221.446, 52668.426 21/05/06,10:14:43,17,05,1, 11.9,1,1, 7.234, 10528.179, 221.458, 52668.519 21/05/06,10:14:43,18,05,1, 11.9,1,1, 7.234, 10528.167, 221.472, 52668.565 21/05/06,10:14:43,19,05,1, 11.9,1,1, 7.234, 10528.158, 221.471, 52668.515 21/05/06,10:14:44,00,05,1, 11.8,1,1, 7.232, 10528.153, 221.471, 52668.515 21/05/06,10:14:44,01,05,1, 11.8,1,1, 7.232, 10528.181, 221.462, 52668.471 21/05/06,10:14:44,02,05,1, 11.8,1,1, 7.232, 10528.179, 221.448, 52668.397 21/05/06,10:14:44,03,05,1, 11.8,1,1, 7.232, 10528.165, 221.458, 52668.376 21/05/06,10:14:44,04,05,1, 11.8,1,1, 7.232, 10528.163, 221.480, 52668.436 21/05/06,10:14:44,05,05,1, 11.8,1,1, 7.232, 10528.174, 221.473, 52668.509 21/05/06,10:14:44,06,05,1, 11.8,1,1, 7.232, 10528.174, 221.494, 52668.531 21/05/06,10:14:44,07,05,1, 11.8,1,1, 7.232, 10528.176, 221.457, 52668.586 21/05/06,10:14:44,08,05,1, 11.8,1,1, 7.232, 10528.172, 221.463, 52668.547 21/05/06,10:14:44,09,05,1, 11.8,1,1, 7.232, 10528.138, 221.464, 52668.439 21/05/06,10:14:44,10,05,1, 11.8,1,1, 7.232, 10528.179, 221.464, 52668.406 21/05/06,10:14:44,11,05,1, 11.8,1,1, 7.232, 10528.173, 221.455, 52668.403 21/05/06,10:14:44,12,05,1, 11.8,1,1, 7.232, 10528.137, 221.448, 52668.425 21/05/06,10:14:44,13,05,1, 11.8,1,1, 7.232, 10528.174, 221.465, 52668.513 21/05/06,10:14:44,14,05,1, 11.8,1,1, 7.232, 10528.110, 221.502, 52668.628 21/05/06,10:14:44,15,05,1, 11.8,1,1, 7.232, 10528.173, 221.491, 52668.589 21/05/06,10:14:44,16,05,1, 11.8,1,1, 7.232, 10528.127, 221.489, 52668.634 21/05/06,10:14:44,17,05,1, 11.8,1,1, 7.232, 10528.165, 221.478, 52668.508 21/05/06,10:14:44,18,05,1, 11.8,1,1, 7.232, 10528.161, 221.459, 52668.428 21/05/06,10:14:44,19,05,1, 11.8,1,1, 7.232, 10528.152, 221.453, 52668.376 21/05/06,10:14:45,00,05,1, 11.9,1,1, 7.232, 10528.145, 221.453, 52668.376 21/05/06,10:14:45,01,05,1, 11.9,1,1, 7.232, 10528.145, 221.463, 52668.428 21/05/06,10:14:45,02,05,1, 11.9,1,1, 7.232, 10528.148, 221.472, 52668.519 21/05/06,10:14:45,03,05,1, 11.9,1,1, 7.232, 10528.146, 221.502, 52668.567 21/05/06,10:14:45,04,05,1, 11.9,1,1, 7.232, 10528.139, 221.516, 52668.616 21/05/06,10:14:45,05,05,1, 11.9,1,1, 7.232, 10528.134, 221.465, 52668.551 21/05/06,10:14:45,06,05,1, 11.9,1,1, 7.232, 10528.116, 221.490, 52668.494 21/05/06,10:14:45,07,05,1, 11.9,1,1, 7.232, 10528.137, 221.472, 52668.442 21/05/06,10:14:45,08,05,1, 11.9,1,1, 7.232, 10528.128, 221.469, 52668.401 21/05/06,10:14:45,09,05,1, 11.9,1,1, 7.232, 10528.137, 221.465, 52668.442 21/05/06,10:14:45,10,05,1, 11.9,1,1, 7.232, 10528.163, 221.471, 52668.482 21/05/06,10:14:45,11,05,1, 11.9,1,1, 7.232, 10528.115, 221.482, 52668.537 21/05/06,10:14:45,12,05,1, 11.9,1,1, 7.232, 10528.141, 221.478, 52668.601 21/05/06,10:14:45,13,05,1, 11.9,1,1, 7.232, 10528.110, 221.499, 52668.605 21/05/06,10:14:45,14,05,1, 11.9,1,1, 7.232, 10528.138, 221.493, 52668.580 21/05/06,10:14:45,15,05,1, 11.9,1,1, 7.232, 10528.127, 221.490, 52668.521 21/05/06,10:14:45,16,05,1, 11.9,1,1, 7.232, 10528.113, 221.477, 52668.470 21/05/06,10:14:45,17,05,1, 11.9,1,1, 7.232, 10528.105, 221.465, 52668.433 21/05/06,10:14:45,18,05,1, 11.9,1,1, 7.232, 10528.127, 221.470, 52668.423 21/05/06,10:14:45,19,05,1, 11.9,1,1, 7.232, 10528.120, 221.498, 52668.491 21/05/06,10:14:46,00,04,1, 11.8,1,1, 7.230, 10528.120, 221.498, 52668.491 21/05/06,10:14:46,01,04,1, 11.8,1,1, 7.230, 10528.100, 221.477, 52668.550 21/05/06,10:14:46,02,04,1, 11.8,1,1, 7.230, 10528.087, 221.474, 52668.568 21/05/06,10:14:46,03,04,1, 11.8,1,1, 7.230, 10528.110, 221.487, 52668.518 21/05/06,10:14:46,04,04,1, 11.8,1,1, 7.230, 10528.095, 221.467, 52668.447 21/05/06,10:14:46,05,04,1, 11.8,1,1, 7.230, 10528.126, 221.496, 52668.405 21/05/06,10:14:46,06,04,1, 11.8,1,1, 7.230, 10528.114, 221.475, 52668.397 21/05/06,10:14:46,07,04,1, 11.8,1,1, 7.230, 10528.116, 221.491, 52668.436 21/05/06,10:14:46,08,04,1, 11.8,1,1, 7.230, 10528.112, 221.496, 52668.553 21/05/06,10:14:46,09,04,1, 11.8,1,1, 7.230, 10528.086, 221.503, 52668.562 21/05/06,10:14:46,10,04,1, 11.8,1,1, 7.230, 10528.093, 221.489, 52668.595 21/05/06,10:14:46,11,04,1, 11.8,1,1, 7.230, 10528.081, 221.513, 52668.589 21/05/06,10:14:46,12,04,1, 11.8,1,1, 7.230, 10528.096, 221.481, 52668.521 21/05/06,10:14:46,13,04,1, 11.8,1,1, 7.230, 10528.099, 221.478, 52668.470 21/05/06,10:14:46,14,04,1, 11.8,1,1, 7.230, 10528.087, 221.504, 52668.406 21/05/06,10:14:46,15,04,1, 11.8,1,1, 7.230, 10528.096, 221.508, 52668.398 21/05/06,10:14:46,16,04,1, 11.8,1,1, 7.230, 10528.096, 221.506, 52668.443 21/05/06,10:14:46,17,04,1, 11.8,1,1, 7.230, 10528.105, 221.493, 52668.519 21/05/06,10:14:46,18,04,1, 11.8,1,1, 7.230, 10528.077, 221.513, 52668.572 21/05/06,10:14:46,19,04,1, 11.8,1,1, 7.230, 10528.102, 221.507, 52668.573 21/05/06,10:14:47,00,04,1, 11.9,1,1, 7.237, 10528.095, 221.507, 52668.573 21/05/06,10:14:47,01,04,1, 11.9,1,1, 7.237, 10528.088, 221.533, 52668.478 21/05/06,10:14:47,02,04,1, 11.9,1,1, 7.237, 10528.070, 221.505, 52668.483 21/05/06,10:14:47,03,04,1, 11.9,1,1, 7.237, 10528.084, 221.502, 52668.442 21/05/06,10:14:47,04,04,1, 11.9,1,1, 7.237, 10528.084, 221.491, 52668.401 21/05/06,10:14:47,05,04,1, 11.9,1,1, 7.237, 10528.077, 221.491, 52668.452 21/05/06,10:14:47,06,04,1, 11.9,1,1, 7.237, 10528.091, 221.516, 52668.553 21/05/06,10:14:47,07,04,1, 11.9,1,1, 7.237, 10528.060, 221.525, 52668.544 21/05/06,10:14:47,08,04,1, 11.9,1,1, 7.237, 10528.068, 221.524, 52668.613 21/05/06,10:14:47,09,04,1, 11.9,1,1, 7.237, 10528.069, 221.518, 52668.554 21/05/06,10:14:47,10,04,1, 11.9,1,1, 7.237, 10528.074, 221.535, 52668.496 21/05/06,10:14:47,11,04,1, 11.9,1,1, 7.237, 10528.071, 221.504, 52668.446 21/05/06,10:14:47,12,04,1, 11.9,1,1, 7.237, 10528.075, 221.479, 52668.454 21/05/06,10:14:47,13,04,1, 11.9,1,1, 7.237, 10528.052, 221.505, 52668.430 21/05/06,10:14:47,14,04,1, 11.9,1,1, 7.237, 10528.079, 221.511, 52668.484 21/05/06,10:14:47,15,04,1, 11.9,1,1, 7.237, 10528.075, 221.536, 52668.557 21/05/06,10:14:47,16,04,1, 11.9,1,1, 7.237, 10528.029, 221.533, 52668.598 21/05/06,10:14:47,17,04,1, 11.9,1,1, 7.237, 10528.050, 221.538, 52668.619 21/05/06,10:14:47,18,04,1, 11.9,1,1, 7.237, 10528.037, 221.527, 52668.594 21/05/06,10:14:47,19,04,1, 11.9,1,1, 7.237, 10528.058, 221.522, 52668.528 21/05/06,10:14:48,00,05,1, 11.8,1,1, 7.232, 10528.053, 221.522, 52668.528 21/05/06,10:14:48,01,05,1, 11.8,1,1, 7.232, 10528.061, 221.536, 52668.469 21/05/06,10:14:48,02,05,1, 11.8,1,1, 7.232, 10528.061, 221.511, 52668.463 21/05/06,10:14:48,03,05,1, 11.8,1,1, 7.232, 10528.077, 221.521, 52668.534 21/05/06,10:14:48,04,05,1, 11.8,1,1, 7.232, 10528.050, 221.542, 52668.612 21/05/06,10:14:48,05,05,1, 11.8,1,1, 7.232, 10528.046, 221.527, 52668.627 21/05/06,10:14:48,06,05,1, 11.8,1,1, 7.232, 10528.040, 221.529, 52668.643 21/05/06,10:14:48,07,05,1, 11.8,1,1, 7.232, 10528.059, 221.530, 52668.589 21/05/06,10:14:48,08,05,1, 11.8,1,1, 7.232, 10528.050, 221.540, 52668.522 21/05/06,10:14:48,09,05,1, 11.8,1,1, 7.232, 10528.064, 221.531, 52668.498 21/05/06,10:14:48,10,05,1, 11.8,1,1, 7.232, 10528.042, 221.511, 52668.479 21/05/06,10:14:48,11,05,1, 11.8,1,1, 7.232, 10528.048, 221.552, 52668.499 21/05/06,10:14:48,12,05,1, 11.8,1,1, 7.232, 10528.040, 221.546, 52668.560 21/05/06,10:14:48,13,05,1, 11.8,1,1, 7.232, 10528.054, 221.540, 52668.612 21/05/06,10:14:48,14,05,1, 11.8,1,1, 7.232, 10528.075, 221.532, 52668.644 21/05/06,10:14:48,15,05,1, 11.8,1,1, 7.232, 10528.040, 221.523, 52668.639 21/05/06,10:14:48,16,05,1, 11.8,1,1, 7.232, 10528.036, 221.542, 52668.582 21/05/06,10:14:48,17,05,1, 11.8,1,1, 7.232, 10528.029, 221.531, 52668.497 21/05/06,10:14:48,18,05,1, 11.8,1,1, 7.232, 10528.042, 221.547, 52668.505 21/05/06,10:14:48,19,05,1, 11.8,1,1, 7.232, 10528.057, 221.536, 52668.441 21/05/06,10:14:49,00,05,1, 11.9,1,1, 7.234, 10528.053, 221.536, 52668.441 21/05/06,10:14:49,01,05,1, 11.9,1,1, 7.234, 10528.030, 221.524, 52668.532 21/05/06,10:14:49,02,05,1, 11.9,1,1, 7.234, 10528.014, 221.530, 52668.579 21/05/06,10:14:49,03,05,1, 11.9,1,1, 7.234, 10528.039, 221.557, 52668.650 21/05/06,10:14:49,04,05,1, 11.9,1,1, 7.234, 10528.036, 221.554, 52668.607 21/05/06,10:14:49,05,05,1, 11.9,1,1, 7.234, 10528.006, 221.536, 52668.527 21/05/06,10:14:49,06,05,1, 11.9,1,1, 7.234, 10528.034, 221.568, 52668.478 21/05/06,10:14:49,07,05,1, 11.9,1,1, 7.234, 10528.032, 221.539, 52668.424 21/05/06,10:14:49,08,05,1, 11.9,1,1, 7.234, 10528.015, 221.538, 52668.391 21/05/06,10:14:49,09,05,1, 11.9,1,1, 7.234, 10528.018, 221.550, 52668.495 21/05/06,10:14:49,10,05,1, 11.9,1,1, 7.234, 10528.021, 221.543, 52668.553 21/05/06,10:14:49,11,05,1, 11.9,1,1, 7.234, 10528.038, 221.565, 52668.627 21/05/06,10:14:49,12,05,1, 11.9,1,1, 7.234, 10528.016, 221.548, 52668.595 21/05/06,10:14:49,13,05,1, 11.9,1,1, 7.234, 10528.012, 221.545, 52668.552 21/05/06,10:14:49,14,05,1, 11.9,1,1, 7.234, 10528.022, 221.550, 52668.523 21/05/06,10:14:49,15,05,1, 11.9,1,1, 7.234, 10528.018, 221.542, 52668.479 21/05/06,10:14:49,16,05,1, 11.9,1,1, 7.234, 10528.019, 221.585, 52668.464 21/05/06,10:14:49,17,05,1, 11.9,1,1, 7.234, 10528.019, 221.556, 52668.442 21/05/06,10:14:49,18,05,1, 11.9,1,1, 7.234, 10528.013, 221.561, 52668.527 21/05/06,10:14:49,19,05,1, 11.9,1,1, 7.234, 10527.997, 221.585, 52668.569 21/05/06,10:14:50,00,04,1, 11.9,1,1, 7.233, 10527.995, 221.585, 52668.569 21/05/06,10:14:50,01,04,1, 11.9,1,1, 7.233, 10528.005, 221.568, 52668.581 21/05/06,10:14:50,02,04,1, 11.9,1,1, 7.233, 10528.006, 221.572, 52668.589 21/05/06,10:14:50,03,04,1, 11.9,1,1, 7.233, 10527.977, 221.572, 52668.524 21/05/06,10:14:50,04,04,1, 11.9,1,1, 7.233, 10528.011, 221.556, 52668.463 21/05/06,10:14:50,05,04,1, 11.9,1,1, 7.233, 10527.995, 221.540, 52668.363 21/05/06,10:14:50,06,04,1, 11.9,1,1, 7.233, 10527.975, 221.578, 52668.486 21/05/06,10:14:50,07,04,1, 11.9,1,1, 7.233, 10528.011, 221.574, 52668.521 21/05/06,10:14:50,08,04,1, 11.9,1,1, 7.233, 10528.011, 221.564, 52668.599 21/05/06,10:14:50,09,04,1, 11.9,1,1, 7.233, 10528.003, 221.569, 52668.639 21/05/06,10:14:50,10,04,1, 11.9,1,1, 7.233, 10527.990, 221.570, 52668.575 21/05/06,10:14:50,11,04,1, 11.9,1,1, 7.233, 10528.001, 221.562, 52668.548 21/05/06,10:14:50,12,04,1, 11.9,1,1, 7.233, 10527.990, 221.568, 52668.454 21/05/06,10:14:50,13,04,1, 11.9,1,1, 7.233, 10528.011, 221.555, 52668.427 21/05/06,10:14:50,14,04,1, 11.9,1,1, 7.233, 10527.992, 221.566, 52668.440 21/05/06,10:14:50,15,04,1, 11.9,1,1, 7.233, 10527.990, 221.553, 52668.569 21/05/06,10:14:50,16,04,1, 11.9,1,1, 7.233, 10528.017, 221.586, 52668.616 21/05/06,10:14:50,17,04,1, 11.9,1,1, 7.233, 10528.007, 221.584, 52668.615 21/05/06,10:14:50,18,04,1, 11.9,1,1, 7.233, 10528.004, 221.565, 52668.626 21/05/06,10:14:50,19,04,1, 11.9,1,1, 7.233, 10528.001, 221.583, 52668.604 21/05/06,10:14:51,00,04,1, 11.8,1,1, 7.233, 10527.995, 221.583, 52668.604 21/05/06,10:14:51,01,04,1, 11.8,1,1, 7.233, 10527.970, 221.581, 52668.466 21/05/06,10:14:51,02,04,1, 11.8,1,1, 7.233, 10527.995, 221.585, 52668.485 21/05/06,10:14:51,03,04,1, 11.8,1,1, 7.233, 10527.982, 221.578, 52668.538 21/05/06,10:14:51,04,04,1, 11.8,1,1, 7.233, 10527.982, 221.594, 52668.585 21/05/06,10:14:51,05,04,1, 11.8,1,1, 7.233, 10527.968, 221.616, 52668.635 21/05/06,10:14:51,06,04,1, 11.8,1,1, 7.233, 10527.987, 221.607, 52668.660 21/05/06,10:14:51,07,04,1, 11.8,1,1, 7.233, 10527.967, 221.589, 52668.624 21/05/06,10:14:51,08,04,1, 11.8,1,1, 7.233, 10527.966, 221.552, 52668.584 21/05/06,10:14:51,09,04,1, 11.8,1,1, 7.233, 10527.967, 221.588, 52668.527 21/05/06,10:14:51,10,04,1, 11.8,1,1, 7.233, 10527.958, 221.585, 52668.481 21/05/06,10:14:51,11,04,1, 11.8,1,1, 7.233, 10527.975, 221.597, 52668.502 21/05/06,10:14:51,12,04,1, 11.8,1,1, 7.233, 10527.957, 221.607, 52668.566 21/05/06,10:14:51,13,04,1, 11.8,1,1, 7.233, 10527.984, 221.634, 52668.646 21/05/06,10:14:51,14,04,1, 11.8,1,1, 7.233, 10527.965, 221.604, 52668.704 21/05/06,10:14:51,15,04,1, 11.8,1,1, 7.233, 10527.967, 221.618, 52668.645 21/05/06,10:14:51,16,04,1, 11.8,1,1, 7.233, 10527.966, 221.595, 52668.624 21/05/06,10:14:51,17,04,1, 11.8,1,1, 7.233, 10527.936, 221.608, 52668.580 21/05/06,10:14:51,18,04,1, 11.8,1,1, 7.233, 10527.968, 221.605, 52668.514 21/05/06,10:14:51,19,04,1, 11.8,1,1, 7.233, 10527.950, 221.597, 52668.474 21/05/06,10:14:52,00,04,1, 11.9,1,1, 7.237, 10527.945, 221.597, 52668.474 21/05/06,10:14:52,01,04,1, 11.9,1,1, 7.237, 10527.942, 221.611, 52668.618 21/05/06,10:14:52,02,04,1, 11.9,1,1, 7.237, 10527.962, 221.616, 52668.695 21/05/06,10:14:52,03,04,1, 11.9,1,1, 7.237, 10527.958, 221.654, 52668.714 21/05/06,10:14:52,04,04,1, 11.9,1,1, 7.237, 10527.954, 221.632, 52668.678 21/05/06,10:14:52,05,04,1, 11.9,1,1, 7.237, 10527.944, 221.622, 52668.611 21/05/06,10:14:52,06,04,1, 11.9,1,1, 7.237, 10527.938, 221.624, 52668.551 21/05/06,10:14:52,07,04,1, 11.9,1,1, 7.237, 10527.931, 221.611, 52668.513 21/05/06,10:14:52,08,04,1, 11.9,1,1, 7.237, 10527.952, 221.631, 52668.554 21/05/06,10:14:52,09,04,1, 11.9,1,1, 7.237, 10527.941, 221.624, 52668.583 21/05/06,10:14:52,10,04,1, 11.9,1,1, 7.237, 10527.953, 221.641, 52668.666 21/05/06,10:14:52,11,04,1, 11.9,1,1, 7.237, 10527.940, 221.632, 52668.684 21/05/06,10:14:52,12,04,1, 11.9,1,1, 7.237, 10527.926, 221.631, 52668.719 21/05/06,10:14:52,13,04,1, 11.9,1,1, 7.237, 10527.927, 221.624, 52668.680 21/05/06,10:14:52,14,04,1, 11.9,1,1, 7.237, 10527.942, 221.625, 52668.605 21/05/06,10:14:52,15,04,1, 11.9,1,1, 7.237, 10527.943, 221.631, 52668.544 21/05/06,10:14:52,16,04,1, 11.9,1,1, 7.237, 10527.930, 221.632, 52668.528 21/05/06,10:14:52,17,04,1, 11.9,1,1, 7.237, 10527.945, 221.618, 52668.574 21/05/06,10:14:52,18,04,1, 11.9,1,1, 7.237, 10527.940, 221.637, 52668.592 21/05/06,10:14:52,19,04,1, 11.9,1,1, 7.237, 10527.928, 221.627, 52668.683 21/05/06,10:14:53,00,05,1, 11.8,1,1, 7.229, 10527.920, 221.627, 52668.683 21/05/06,10:14:53,01,05,1, 11.8,1,1, 7.229, 10527.928, 221.655, 52668.754 21/05/06,10:14:53,02,05,1, 11.8,1,1, 7.229, 10527.953, 221.652, 52668.643 21/05/06,10:14:53,03,05,1, 11.8,1,1, 7.229, 10527.911, 221.636, 52668.592 21/05/06,10:14:53,04,05,1, 11.8,1,1, 7.229, 10527.907, 221.652, 52668.524 21/05/06,10:14:53,05,05,1, 11.8,1,1, 7.229, 10527.931, 221.654, 52668.578 21/05/06,10:14:53,06,05,1, 11.8,1,1, 7.229, 10527.931, 221.648, 52668.603 21/05/06,10:14:53,07,05,1, 11.8,1,1, 7.229, 10527.922, 221.631, 52668.632 21/05/06,10:14:53,08,05,1, 11.8,1,1, 7.229, 10527.925, 221.647, 52668.693 21/05/06,10:14:53,09,05,1, 11.8,1,1, 7.229, 10527.919, 221.639, 52668.710 21/05/06,10:14:53,10,05,1, 11.8,1,1, 7.229, 10527.916, 221.657, 52668.721 21/05/06,10:14:53,11,05,1, 11.8,1,1, 7.229, 10527.907, 221.662, 52668.658 21/05/06,10:14:53,12,05,1, 11.8,1,1, 7.229, 10527.907, 221.647, 52668.635 21/05/06,10:14:53,13,05,1, 11.8,1,1, 7.229, 10527.913, 221.665, 52668.577 21/05/06,10:14:53,14,05,1, 11.8,1,1, 7.229, 10527.911, 221.655, 52668.543 21/05/06,10:14:53,15,05,1, 11.8,1,1, 7.229, 10527.919, 221.646, 52668.562 21/05/06,10:14:53,16,05,1, 11.8,1,1, 7.229, 10527.919, 221.671, 52668.644 21/05/06,10:14:53,17,05,1, 11.8,1,1, 7.229, 10527.912, 221.671, 52668.716 21/05/06,10:14:53,18,05,1, 11.8,1,1, 7.229, 10527.935, 221.671, 52668.698 21/05/06,10:14:53,19,05,1, 11.8,1,1, 7.229, 10527.895, 221.656, 52668.723 21/05/06,10:14:54,00,05,1, 11.9,1,1, 7.234, 10527.894, 221.656, 52668.723 21/05/06,10:14:54,01,05,1, 11.9,1,1, 7.234, 10527.897, 221.670, 52668.628 21/05/06,10:14:54,02,05,1, 11.9,1,1, 7.234, 10527.905, 221.659, 52668.565 21/05/06,10:14:54,03,05,1, 11.9,1,1, 7.234, 10527.873, 221.657, 52668.560 21/05/06,10:14:54,04,05,1, 11.9,1,1, 7.234, 10527.888, 221.670, 52668.562 21/05/06,10:14:54,05,05,1, 11.9,1,1, 7.234, 10527.908, 221.681, 52668.647 21/05/06,10:14:54,06,05,1, 11.9,1,1, 7.234, 10527.899, 221.664, 52668.686 21/05/06,10:14:54,07,05,1, 11.9,1,1, 7.234, 10527.876, 221.659, 52668.726 21/05/06,10:14:54,08,05,1, 11.9,1,1, 7.234, 10527.867, 221.671, 52668.729 21/05/06,10:14:54,09,05,1, 11.9,1,1, 7.234, 10527.887, 221.672, 52668.692 21/05/06,10:14:54,10,05,1, 11.9,1,1, 7.234, 10527.855, 221.694, 52668.608 21/05/06,10:14:54,11,05,1, 11.9,1,1, 7.234, 10527.893, 221.662, 52668.586 21/05/06,10:14:54,12,05,1, 11.9,1,1, 7.234, 10527.889, 221.665, 52668.510 21/05/06,10:14:54,13,05,1, 11.9,1,1, 7.234, 10527.887, 221.664, 52668.594 21/05/06,10:14:54,14,05,1, 11.9,1,1, 7.234, 10527.887, 221.673, 52668.648 21/05/06,10:14:54,15,05,1, 11.9,1,1, 7.234, 10527.869, 221.681, 52668.715 21/05/06,10:14:54,16,05,1, 11.9,1,1, 7.234, 10527.899, 221.667, 52668.737 21/05/06,10:14:54,17,05,1, 11.9,1,1, 7.234, 10527.876, 221.693, 52668.753 21/05/06,10:14:54,18,05,1, 11.9,1,1, 7.234, 10527.898, 221.687, 52668.623 21/05/06,10:14:54,19,05,1, 11.9,1,1, 7.234, 10527.870, 221.668, 52668.590 21/05/06,10:14:55,00,05,1, 11.9,1,1, 7.231, 10527.869, 221.668, 52668.590 21/05/06,10:14:55,01,05,1, 11.9,1,1, 7.231, 10527.867, 221.662, 52668.554 21/05/06,10:14:55,02,05,1, 11.9,1,1, 7.231, 10527.869, 221.675, 52668.587 21/05/06,10:14:55,03,05,1, 11.9,1,1, 7.231, 10527.878, 221.687, 52668.678 21/05/06,10:14:55,04,05,1, 11.9,1,1, 7.231, 10527.863, 221.698, 52668.757 21/05/06,10:14:55,05,05,1, 11.9,1,1, 7.231, 10527.865, 221.685, 52668.741 21/05/06,10:14:55,06,05,1, 11.9,1,1, 7.231, 10527.869, 221.698, 52668.704 21/05/06,10:14:55,07,05,1, 11.9,1,1, 7.231, 10527.848, 221.680, 52668.690 21/05/06,10:14:55,08,05,1, 11.9,1,1, 7.231, 10527.872, 221.672, 52668.627 21/05/06,10:14:55,09,05,1, 11.9,1,1, 7.231, 10527.871, 221.684, 52668.577 21/05/06,10:14:55,10,05,1, 11.9,1,1, 7.231, 10527.874, 221.680, 52668.606 21/05/06,10:14:55,11,05,1, 11.9,1,1, 7.231, 10527.892, 221.711, 52668.653 21/05/06,10:14:55,12,05,1, 11.9,1,1, 7.231, 10527.864, 221.701, 52668.662 21/05/06,10:14:55,13,05,1, 11.9,1,1, 7.231, 10527.859, 221.706, 52668.738 21/05/06,10:14:55,14,05,1, 11.9,1,1, 7.231, 10527.863, 221.707, 52668.765 21/05/06,10:14:55,15,05,1, 11.9,1,1, 7.231, 10527.867, 221.715, 52668.726 21/05/06,10:14:55,16,05,1, 11.9,1,1, 7.231, 10527.858, 221.700, 52668.625 21/05/06,10:14:55,17,05,1, 11.9,1,1, 7.231, 10527.850, 221.694, 52668.599 21/05/06,10:14:55,18,05,1, 11.9,1,1, 7.231, 10527.879, 221.658, 52668.549 21/05/06,10:14:55,19,05,1, 11.9,1,1, 7.231, 10527.859, 221.678, 52668.547 21/05/06,10:14:56,00,05,1, 11.8,1,1, 7.237, 10527.853, 221.678, 52668.547 21/05/06,10:14:56,01,05,1, 11.8,1,1, 7.237, 10527.836, 221.695, 52668.726 21/05/06,10:14:56,02,05,1, 11.8,1,1, 7.237, 10527.825, 221.716, 52668.743 21/05/06,10:14:56,03,05,1, 11.8,1,1, 7.237, 10527.826, 221.702, 52668.754 21/05/06,10:14:56,04,05,1, 11.8,1,1, 7.237, 10527.826, 221.722, 52668.847 21/05/06,10:14:56,05,05,1, 11.8,1,1, 7.237, 10527.796, 221.711, 52668.657 21/05/06,10:14:56,06,05,1, 11.8,1,1, 7.237, 10527.802, 221.721, 52668.636 21/05/06,10:14:56,07,05,1, 11.8,1,1, 7.237, 10527.836, 221.707, 52668.558 21/05/06,10:14:56,08,05,1, 11.8,1,1, 7.237, 10527.846, 221.717, 52668.583 21/05/06,10:14:56,09,05,1, 11.8,1,1, 7.237, 10527.815, 221.736, 52668.683 21/05/06,10:14:56,10,05,1, 11.8,1,1, 7.237, 10527.827, 221.730, 52668.689 21/05/06,10:14:56,11,05,1, 11.8,1,1, 7.237, 10527.825, 221.712, 52668.734 21/05/06,10:14:56,12,05,1, 11.8,1,1, 7.237, 10527.835, 221.710, 52668.714 21/05/06,10:14:56,13,05,1, 11.8,1,1, 7.237, 10527.835, 221.715, 52668.625 21/05/06,10:14:56,14,05,1, 11.8,1,1, 7.237, 10527.820, 221.740, 52668.553 21/05/06,10:14:56,15,05,1, 11.8,1,1, 7.237, 10527.825, 221.714, 52668.548 21/05/06,10:14:56,16,05,1, 11.8,1,1, 7.237, 10527.821, 221.736, 52668.545 21/05/06,10:14:56,17,05,1, 11.8,1,1, 7.237, 10527.822, 221.723, 52668.637 21/05/06,10:14:56,18,05,1, 11.8,1,1, 7.237, 10527.825, 221.740, 52668.663 21/05/06,10:14:56,19,05,1, 11.8,1,1, 7.237, 10527.817, 221.751, 52668.720 21/05/06,10:14:57,00,05,1, 11.8,1,1, 7.236, 10527.811, 221.751, 52668.720 21/05/06,10:14:57,01,05,1, 11.8,1,1, 7.236, 10527.830, 221.745, 52668.715 21/05/06,10:14:57,02,05,1, 11.8,1,1, 7.236, 10527.804, 221.736, 52668.601 21/05/06,10:14:57,03,05,1, 11.8,1,1, 7.236, 10527.817, 221.723, 52668.537 21/05/06,10:14:57,04,05,1, 11.8,1,1, 7.236, 10527.822, 221.735, 52668.530 21/05/06,10:14:57,05,05,1, 11.8,1,1, 7.236, 10527.809, 221.752, 52668.595 21/05/06,10:14:57,06,05,1, 11.8,1,1, 7.236, 10527.825, 221.757, 52668.669 21/05/06,10:14:57,07,05,1, 11.8,1,1, 7.236, 10527.832, 221.744, 52668.877 21/05/06,10:14:57,08,05,1, 11.8,1,1, 7.236, 10527.804, 221.745, 52668.770 21/05/06,10:14:57,09,05,1, 11.8,1,1, 7.236, 10527.792, 221.735, 52668.721 21/05/06,10:14:57,10,05,1, 11.8,1,1, 7.236, 10527.798, 221.726, 52668.629 21/05/06,10:14:57,11,05,1, 11.8,1,1, 7.236, 10527.813, 221.699, 52668.582 21/05/06,10:14:57,12,05,1, 11.8,1,1, 7.236, 10527.795, 221.718, 52668.523 21/05/06,10:14:57,13,05,1, 11.8,1,1, 7.236, 10527.823, 221.738, 52668.584 21/05/06,10:14:57,14,05,1, 11.8,1,1, 7.236, 10527.780, 221.729, 52668.646 21/05/06,10:14:57,15,05,1, 11.8,1,1, 7.236, 10527.789, 221.747, 52668.719 21/05/06,10:14:57,16,05,1, 11.8,1,1, 7.236, 10527.806, 221.738, 52668.742 21/05/06,10:14:57,17,05,1, 11.8,1,1, 7.236, 10527.788, 221.743, 52668.746 21/05/06,10:14:57,18,05,1, 11.8,1,1, 7.236, 10527.800, 221.745, 52668.702 21/05/06,10:14:57,19,05,1, 11.8,1,1, 7.236, 10527.812, 221.757, 52668.642 21/05/06,10:14:58,00,05,1, 11.9,1,1, 7.236, 10527.811, 221.757, 52668.642 21/05/06,10:14:58,01,05,1, 11.9,1,1, 7.236, 10527.796, 221.727, 52668.616 21/05/06,10:14:58,02,05,1, 11.9,1,1, 7.236, 10527.808, 221.751, 52668.680 21/05/06,10:14:58,03,05,1, 11.9,1,1, 7.236, 10527.797, 221.775, 52668.786 21/05/06,10:14:58,04,05,1, 11.9,1,1, 7.236, 10527.770, 221.766, 52668.815 21/05/06,10:14:58,05,05,1, 11.9,1,1, 7.236, 10527.767, 221.767, 52668.799 21/05/06,10:14:58,06,05,1, 11.9,1,1, 7.236, 10527.783, 221.771, 52668.765 21/05/06,10:14:58,07,05,1, 11.9,1,1, 7.236, 10527.769, 221.749, 52668.695 21/05/06,10:14:58,08,05,1, 11.9,1,1, 7.236, 10527.772, 221.756, 52668.624 21/05/06,10:14:58,09,05,1, 11.9,1,1, 7.236, 10527.804, 221.773, 52668.615 21/05/06,10:14:58,10,05,1, 11.9,1,1, 7.236, 10527.813, 221.781, 52668.668 21/05/06,10:14:58,11,05,1, 11.9,1,1, 7.236, 10527.791, 221.760, 52668.697 21/05/06,10:14:58,12,05,1, 11.9,1,1, 7.236, 10527.805, 221.805, 52668.759 21/05/06,10:14:58,13,05,1, 11.9,1,1, 7.236, 10527.785, 221.783, 52668.795 21/05/06,10:14:58,14,05,1, 11.9,1,1, 7.236, 10527.781, 221.781, 52668.759 21/05/06,10:14:58,15,05,1, 11.9,1,1, 7.236, 10527.778, 221.769, 52668.680 21/05/06,10:14:58,16,05,1, 11.9,1,1, 7.236, 10527.790, 221.765, 52668.628 21/05/06,10:14:58,17,05,1, 11.9,1,1, 7.236, 10527.786, 221.771, 52668.612 21/05/06,10:14:58,18,05,1, 11.9,1,1, 7.236, 10527.782, 221.766, 52668.615 21/05/06,10:14:58,19,05,1, 11.9,1,1, 7.236, 10527.794, 221.799, 52668.671 21/05/06,10:14:59,00,06,1, 11.8,1,1, 7.233, 10527.794, 221.799, 52668.671 21/05/06,10:14:59,01,06,1, 11.8,1,1, 7.233, 10527.758, 221.789, 52668.790 21/05/06,10:14:59,02,06,1, 11.8,1,1, 7.233, 10527.755, 221.779, 52668.759 21/05/06,10:14:59,03,06,1, 11.8,1,1, 7.233, 10527.778, 221.793, 52668.765 21/05/06,10:14:59,04,06,1, 11.8,1,1, 7.233, 10527.766, 221.766, 52668.636 21/05/06,10:14:59,05,06,1, 11.8,1,1, 7.233, 10527.769, 221.774, 52668.629 21/05/06,10:14:59,06,06,1, 11.8,1,1, 7.233, 10527.775, 221.771, 52668.593 21/05/06,10:14:59,07,06,1, 11.8,1,1, 7.233, 10527.771, 221.767, 52668.646 21/05/06,10:14:59,08,06,1, 11.8,1,1, 7.233, 10527.766, 221.775, 52668.737 21/05/06,10:14:59,09,06,1, 11.8,1,1, 7.233, 10527.760, 221.796, 52668.783 21/05/06,10:14:59,10,06,1, 11.8,1,1, 7.233, 10527.756, 221.795, 52668.803 21/05/06,10:14:59,11,06,1, 11.8,1,1, 7.233, 10527.761, 221.786, 52668.820 21/05/06,10:14:59,12,06,1, 11.8,1,1, 7.233, 10527.776, 221.799, 52668.759 21/05/06,10:14:59,13,06,1, 11.8,1,1, 7.233, 10527.772, 221.781, 52668.667 21/05/06,10:14:59,14,06,1, 11.8,1,1, 7.233, 10527.765, 221.774, 52668.599 21/05/06,10:14:59,15,06,1, 11.8,1,1, 7.233, 10527.769, 221.804, 52668.644 21/05/06,10:14:59,16,06,1, 11.8,1,1, 7.233, 10527.768, 221.806, 52668.692 21/05/06,10:14:59,17,06,1, 11.8,1,1, 7.233, 10527.775, 221.813, 52668.773 21/05/06,10:14:59,18,06,1, 11.8,1,1, 7.233, 10527.765, 221.799, 52668.837 21/05/06,10:14:59,19,06,1, 11.8,1,1, 7.233, 10527.780, 221.826, 52668.875 21/05/06,10:15:00,00,06,1, 11.9,1,1, 7.234, 10527.778, 221.826, 52668.875 21/05/06,10:15:00,01,06,1, 11.9,1,1, 7.234, 10527.776, 221.811, 52668.724 21/05/06,10:15:00,02,06,1, 11.9,1,1, 7.234, 10527.773, 221.830, 52668.734 21/05/06,10:15:00,03,06,1, 11.9,1,1, 7.234, 10527.766, 221.819, 52668.695 21/05/06,10:15:00,04,06,1, 11.9,1,1, 7.234, 10527.770, 221.815, 52668.700 21/05/06,10:15:00,05,06,1, 11.9,1,1, 7.234, 10527.755, 221.807, 52668.769 21/05/06,10:15:00,06,06,1, 11.9,1,1, 7.234, 10527.719, 221.791, 52668.822 21/05/06,10:15:00,07,06,1, 11.9,1,1, 7.234, 10527.748, 221.811, 52668.863 21/05/06,10:15:00,08,06,1, 11.9,1,1, 7.234, 10527.753, 221.821, 52668.885 21/05/06,10:15:00,09,06,1, 11.9,1,1, 7.234, 10527.754, 221.829, 52668.836 21/05/06,10:15:00,10,06,1, 11.9,1,1, 7.234, 10527.740, 221.811, 52668.714 21/05/06,10:15:00,11,06,1, 11.9,1,1, 7.234, 10527.762, 221.805, 52668.678 21/05/06,10:15:00,12,06,1, 11.9,1,1, 7.234, 10527.751, 221.796, 52668.655 21/05/06,10:15:00,13,06,1, 11.9,1,1, 7.234, 10527.752, 221.794, 52668.675 21/05/06,10:15:00,14,06,1, 11.9,1,1, 7.234, 10527.759, 221.832, 52668.814 21/05/06,10:15:00,15,06,1, 11.9,1,1, 7.234, 10527.719, 221.814, 52668.815 21/05/06,10:15:00,16,06,1, 11.9,1,1, 7.234, 10527.718, 221.826, 52668.873 21/05/06,10:15:00,17,06,1, 11.9,1,1, 7.234, 10527.721, 221.844, 52668.851 21/05/06,10:15:00,18,06,1, 11.9,1,1, 7.234, 10527.747, 221.839, 52668.839 21/05/06,10:15:00,19,06,1, 11.9,1,1, 7.234, 10527.740, 221.811, 52668.723 21/05/06,10:15:01,00,06,1, 11.9,1,1, 7.240, 10527.736, 221.811, 52668.723 21/05/06,10:15:01,01,06,1, 11.9,1,1, 7.240, 10527.736, 221.838, 52668.694 21/05/06,10:15:01,02,06,1, 11.9,1,1, 7.240, 10527.725, 221.804, 52668.347 21/05/06,10:15:01,03,06,1, 11.9,1,1, 7.240, 10527.696, 221.813, 52668.787 21/05/06,10:15:01,04,06,1, 11.9,1,1, 7.240, 10527.696, 221.831, 52668.938 21/05/06,10:15:01,05,06,1, 11.9,1,1, 7.240, 10527.660, 221.827, 52668.810 21/05/06,10:15:01,06,06,1, 11.9,1,1, 7.240, 10527.713, 221.815, 52668.883 21/05/06,10:15:01,07,06,1, 11.9,1,1, 7.240, 10527.783, 221.821, 52668.703 21/05/06,10:15:01,08,06,1, 11.9,1,1, 7.240, 10527.722, 221.834, 52668.721 21/05/06,10:15:01,09,06,1, 11.9,1,1, 7.240, 10527.742, 221.816, 52668.650 21/05/06,10:15:01,10,06,1, 11.9,1,1, 7.240, 10527.688, 221.812, 52668.490 21/05/06,10:15:01,11,06,1, 11.9,1,1, 7.240, 10527.770, 221.832, 52668.790 21/05/06,10:15:01,12,06,1, 11.9,1,1, 7.240, 10527.773, 221.822, 52668.750 21/05/06,10:15:01,13,06,1, 11.9,1,1, 7.240, 10527.732, 221.817, 52668.815 21/05/06,10:15:01,14,06,1, 11.9,1,1, 7.240, 10527.703, 221.832, 52668.835 21/05/06,10:15:01,15,06,1, 11.9,1,1, 7.240, 10527.724, 221.833, 52668.853 21/05/06,10:15:01,16,06,1, 11.9,1,1, 7.240, 10527.713, 221.834, 52668.812 21/05/06,10:15:01,17,06,1, 11.9,1,1, 7.240, 10527.710, 221.814, 52668.720 21/05/06,10:15:01,18,06,1, 11.9,1,1, 7.240, 10527.722, 221.827, 52668.686 21/05/06,10:15:01,19,06,1, 11.9,1,1, 7.240, 10527.711, 221.822, 52668.693 21/05/06,10:15:02,00,06,1, 11.9,1,1, 7.237, 10527.711, 221.822, 52668.693 21/05/06,10:15:02,01,06,1, 11.9,1,1, 7.237, 10527.714, 221.876, 52668.858 21/05/06,10:15:02,02,06,1, 11.9,1,1, 7.237, 10527.703, 221.830, 52668.882 21/05/06,10:15:02,03,06,1, 11.9,1,1, 7.237, 10527.705, 221.845, 52668.851 21/05/06,10:15:02,04,06,1, 11.9,1,1, 7.237, 10527.694, 221.870, 52668.799 21/05/06,10:15:02,05,06,1, 11.9,1,1, 7.237, 10527.709, 221.860, 52668.801 21/05/06,10:15:02,06,06,1, 11.9,1,1, 7.237, 10527.706, 221.872, 52668.754 21/05/06,10:15:02,07,06,1, 11.9,1,1, 7.237, 10527.717, 221.875, 52668.710 21/05/06,10:15:02,08,06,1, 11.9,1,1, 7.237, 10527.716, 221.856, 52668.717 21/05/06,10:15:02,09,06,1, 11.9,1,1, 7.237, 10527.707, 221.860, 52668.781 21/05/06,10:15:02,10,06,1, 11.9,1,1, 7.237, 10527.691, 221.880, 52668.852 21/05/06,10:15:02,11,06,1, 11.9,1,1, 7.237, 10527.706, 221.873, 52668.876 21/05/06,10:15:02,12,06,1, 11.9,1,1, 7.237, 10527.697, 221.862, 52668.819 21/05/06,10:15:02,13,06,1, 11.9,1,1, 7.237, 10527.696, 221.880, 52668.811 21/05/06,10:15:02,14,06,1, 11.9,1,1, 7.237, 10527.706, 221.872, 52668.731 21/05/06,10:15:02,15,06,1, 11.9,1,1, 7.237, 10527.696, 221.886, 52668.718 21/05/06,10:15:02,16,06,1, 11.9,1,1, 7.237, 10527.698, 221.878, 52668.733 21/05/06,10:15:02,17,06,1, 11.9,1,1, 7.237, 10527.689, 221.851, 52668.725 21/05/06,10:15:02,18,06,1, 11.9,1,1, 7.237, 10527.682, 221.865, 52668.831 21/05/06,10:15:02,19,06,1, 11.9,1,1, 7.237, 10527.688, 221.883, 52668.839 21/05/06,10:15:03,00,06,1, 11.9,1,1, 7.237, 10527.686, 221.883, 52668.839 21/05/06,10:15:03,01,06,1, 11.9,1,1, 7.237, 10527.633, 221.885, 52668.860 21/05/06,10:15:03,02,06,1, 11.9,1,1, 7.237, 10527.669, 221.862, 52668.805 21/05/06,10:15:03,03,06,1, 11.9,1,1, 7.237, 10527.695, 221.869, 52668.752 21/05/06,10:15:03,04,06,1, 11.9,1,1, 7.237, 10527.672, 221.868, 52668.676 21/05/06,10:15:03,05,06,1, 11.9,1,1, 7.237, 10527.687, 221.866, 52668.715 21/05/06,10:15:03,06,06,1, 11.9,1,1, 7.237, 10527.689, 221.873, 52668.733 21/05/06,10:15:03,07,06,1, 11.9,1,1, 7.237, 10527.669, 221.876, 52668.818 21/05/06,10:15:03,08,06,1, 11.9,1,1, 7.237, 10527.667, 221.860, 52668.846 21/05/06,10:15:03,09,06,1, 11.9,1,1, 7.237, 10527.671, 221.897, 52668.892 21/05/06,10:15:03,10,06,1, 11.9,1,1, 7.237, 10527.680, 221.919, 52668.831 21/05/06,10:15:03,11,06,1, 11.9,1,1, 7.237, 10527.681, 221.884, 52668.772 21/05/06,10:15:03,12,06,1, 11.9,1,1, 7.237, 10527.657, 221.888, 52668.706 21/05/06,10:15:03,13,06,1, 11.9,1,1, 7.237, 10527.669, 221.906, 52668.704 21/05/06,10:15:03,14,06,1, 11.9,1,1, 7.237, 10527.679, 221.894, 52668.666 21/05/06,10:15:03,15,06,1, 11.9,1,1, 7.237, 10527.659, 221.912, 52668.732 21/05/06,10:15:03,16,06,1, 11.9,1,1, 7.237, 10527.656, 221.904, 52668.806 21/05/06,10:15:03,17,06,1, 11.9,1,1, 7.237, 10527.657, 221.930, 52668.886 21/05/06,10:15:03,18,06,1, 11.9,1,1, 7.237, 10527.645, 221.952, 52668.864 21/05/06,10:15:03,19,06,1, 11.9,1,1, 7.237, 10527.652, 221.941, 52668.810 21/05/06,10:15:04,00,06,1, 11.9,1,1, 7.234, 10527.644, 221.941, 52668.810 21/05/06,10:15:04,01,06,1, 11.9,1,1, 7.234, 10527.655, 221.917, 52668.677 21/05/06,10:15:04,02,06,1, 11.9,1,1, 7.234, 10527.638, 221.910, 52668.664 21/05/06,10:15:04,03,06,1, 11.9,1,1, 7.234, 10527.652, 221.918, 52668.704 21/05/06,10:15:04,04,06,1, 11.9,1,1, 7.234, 10527.674, 221.941, 52668.795 21/05/06,10:15:04,05,06,1, 11.9,1,1, 7.234, 10527.652, 221.926, 52668.897 21/05/06,10:15:04,06,06,1, 11.9,1,1, 7.234, 10527.651, 221.941, 52668.851 21/05/06,10:15:04,07,06,1, 11.9,1,1, 7.234, 10527.658, 221.943, 52668.844 21/05/06,10:15:04,08,06,1, 11.9,1,1, 7.234, 10527.656, 221.914, 52668.777 21/05/06,10:15:04,09,06,1, 11.9,1,1, 7.234, 10527.674, 221.901, 52668.706 21/05/06,10:15:04,10,06,1, 11.9,1,1, 7.234, 10527.649, 221.911, 52668.666 21/05/06,10:15:04,11,06,1, 11.9,1,1, 7.234, 10527.662, 221.920, 52668.700 21/05/06,10:15:04,12,06,1, 11.9,1,1, 7.234, 10527.661, 221.941, 52668.799 21/05/06,10:15:04,13,06,1, 11.9,1,1, 7.234, 10527.643, 221.932, 52668.859 21/05/06,10:15:04,14,06,1, 11.9,1,1, 7.234, 10527.635, 221.922, 52668.918 21/05/06,10:15:04,15,06,1, 11.9,1,1, 7.234, 10527.655, 221.926, 52668.887 21/05/06,10:15:04,16,06,1, 11.9,1,1, 7.234, 10527.639, 221.921, 52668.880 21/05/06,10:15:04,17,06,1, 11.9,1,1, 7.234, 10527.651, 221.932, 52668.830 21/05/06,10:15:04,18,06,1, 11.9,1,1, 7.234, 10527.640, 221.909, 52668.744 21/05/06,10:15:04,19,06,1, 11.9,1,1, 7.234, 10527.643, 221.908, 52668.730 21/05/06,10:15:05,00,06,1, 11.9,1,1, 7.236, 10527.636, 221.908, 52668.730 21/05/06,10:15:05,01,06,1, 11.9,1,1, 7.236, 10527.634, 221.921, 52668.875 21/05/06,10:15:05,02,06,1, 11.9,1,1, 7.236, 10527.638, 221.942, 52668.929 21/05/06,10:15:05,03,06,1, 11.9,1,1, 7.236, 10527.663, 221.944, 52668.918 21/05/06,10:15:05,04,06,1, 11.9,1,1, 7.236, 10527.607, 221.928, 52668.859 21/05/06,10:15:05,05,06,1, 11.9,1,1, 7.236, 10527.649, 221.944, 52668.821 21/05/06,10:15:05,06,06,1, 11.9,1,1, 7.236, 10527.632, 221.943, 52668.761 21/05/06,10:15:05,07,06,1, 11.9,1,1, 7.236, 10527.645, 221.945, 52668.745 21/05/06,10:15:05,08,06,1, 11.9,1,1, 7.236, 10527.648, 221.945, 52668.786 21/05/06,10:15:05,09,06,1, 11.9,1,1, 7.236, 10527.629, 221.953, 52668.793 21/05/06,10:15:05,10,06,1, 11.9,1,1, 7.236, 10527.653, 221.961, 52668.863 21/05/06,10:15:05,11,06,1, 11.9,1,1, 7.236, 10527.615, 221.960, 52668.884 21/05/06,10:15:05,12,06,1, 11.9,1,1, 7.236, 10527.594, 221.966, 52668.906 21/05/06,10:15:05,13,06,1, 11.9,1,1, 7.236, 10527.604, 221.957, 52668.845 21/05/06,10:15:05,14,06,1, 11.9,1,1, 7.236, 10527.618, 221.962, 52668.796 21/05/06,10:15:05,15,06,1, 11.9,1,1, 7.236, 10527.631, 221.955, 52668.768 21/05/06,10:15:05,16,06,1, 11.9,1,1, 7.236, 10527.594, 221.932, 52668.770 21/05/06,10:15:05,17,06,1, 11.9,1,1, 7.236, 10527.627, 221.957, 52668.777 21/05/06,10:15:05,18,06,1, 11.9,1,1, 7.236, 10527.622, 221.950, 52668.841 21/05/06,10:15:05,19,06,1, 11.9,1,1, 7.236, 10527.606, 221.961, 52668.930 21/05/06,10:15:06,00,06,1, 11.8,1,1, 7.234, 10527.602, 221.961, 52668.930 21/05/06,10:15:06,01,06,1, 11.8,1,1, 7.234, 10527.618, 221.967, 52668.906 21/05/06,10:15:06,02,06,1, 11.8,1,1, 7.234, 10527.615, 221.981, 52668.873 21/05/06,10:15:06,03,06,1, 11.8,1,1, 7.234, 10527.626, 221.969, 52668.829 21/05/06,10:15:06,04,06,1, 11.8,1,1, 7.234, 10527.626, 221.940, 52668.754 21/05/06,10:15:06,05,06,1, 11.8,1,1, 7.234, 10527.602, 221.966, 52668.775 21/05/06,10:15:06,06,06,1, 11.8,1,1, 7.234, 10527.621, 221.963, 52668.819 21/05/06,10:15:06,07,06,1, 11.8,1,1, 7.234, 10527.614, 221.958, 52668.862 21/05/06,10:15:06,08,06,1, 11.8,1,1, 7.234, 10527.605, 221.973, 52669.107 21/05/06,10:15:06,09,06,1, 11.8,1,1, 7.234, 10527.611, 221.958, 52668.888 21/05/06,10:15:06,10,06,1, 11.8,1,1, 7.234, 10527.597, 221.998, 52668.903 21/05/06,10:15:06,11,06,1, 11.8,1,1, 7.234, 10527.579, 221.994, 52668.838 21/05/06,10:15:06,12,06,1, 11.8,1,1, 7.234, 10527.623, 221.954, 52668.782 21/05/06,10:15:06,13,06,1, 11.8,1,1, 7.234, 10527.618, 221.968, 52668.791 21/05/06,10:15:06,14,06,1, 11.8,1,1, 7.234, 10527.633, 221.983, 52668.812 21/05/06,10:15:06,15,06,1, 11.8,1,1, 7.234, 10527.618, 221.995, 52668.838 21/05/06,10:15:06,16,06,1, 11.8,1,1, 7.234, 10527.595, 222.023, 52668.949 21/05/06,10:15:06,17,06,1, 11.8,1,1, 7.234, 10527.573, 222.006, 52668.951 21/05/06,10:15:06,18,06,1, 11.8,1,1, 7.234, 10527.595, 222.014, 52668.937 21/05/06,10:15:06,19,06,1, 11.8,1,1, 7.234, 10527.570, 222.012, 52668.913 21/05/06,10:15:07,00,06,1, 11.9,1,1, 7.237, 10527.569, 222.012, 52668.913 21/05/06,10:15:07,01,06,1, 11.9,1,1, 7.237, 10527.595, 222.001, 52668.780 21/05/06,10:15:07,02,06,1, 11.9,1,1, 7.237, 10527.613, 221.997, 52668.805 21/05/06,10:15:07,03,06,1, 11.9,1,1, 7.237, 10527.609, 221.997, 52668.828 21/05/06,10:15:07,04,06,1, 11.9,1,1, 7.237, 10527.616, 222.022, 52668.892 21/05/06,10:15:07,05,06,1, 11.9,1,1, 7.237, 10527.614, 222.001, 52668.945 21/05/06,10:15:07,06,06,1, 11.9,1,1, 7.237, 10527.604, 222.015, 52668.977 21/05/06,10:15:07,07,06,1, 11.9,1,1, 7.237, 10527.606, 222.012, 52668.971 21/05/06,10:15:07,08,06,1, 11.9,1,1, 7.237, 10527.585, 222.012, 52668.883 21/05/06,10:15:07,09,06,1, 11.9,1,1, 7.237, 10527.587, 222.021, 52668.859 21/05/06,10:15:07,10,06,1, 11.9,1,1, 7.237, 10527.598, 222.007, 52668.803 21/05/06,10:15:07,11,06,1, 11.9,1,1, 7.237, 10527.593, 221.994, 52668.767 21/05/06,10:15:07,12,06,1, 11.9,1,1, 7.237, 10527.597, 222.019, 52668.812 21/05/06,10:15:07,13,06,1, 11.9,1,1, 7.237, 10527.591, 222.003, 52668.884 21/05/06,10:15:07,14,06,1, 11.9,1,1, 7.237, 10527.582, 222.017, 52668.926 21/05/06,10:15:07,15,06,1, 11.9,1,1, 7.237, 10527.601, 222.017, 52668.964 21/05/06,10:15:07,16,06,1, 11.9,1,1, 7.237, 10527.581, 222.010, 52668.963 21/05/06,10:15:07,17,06,1, 11.9,1,1, 7.237, 10527.585, 222.021, 52668.915 21/05/06,10:15:07,18,06,1, 11.9,1,1, 7.237, 10527.594, 222.012, 52668.875 21/05/06,10:15:07,19,06,1, 11.9,1,1, 7.237, 10527.582, 222.041, 52668.816 21/05/06,10:15:08,00,06,1, 11.9,1,1, 7.242, 10527.577, 222.041, 52668.816 21/05/06,10:15:08,01,06,1, 11.9,1,1, 7.242, 10527.591, 222.015, 52668.801 21/05/06,10:15:08,02,06,1, 11.9,1,1, 7.242, 10527.588, 222.041, 52668.872 21/05/06,10:15:08,03,06,1, 11.9,1,1, 7.242, 10527.564, 222.038, 52668.936 21/05/06,10:15:08,04,06,1, 11.9,1,1, 7.242, 10527.553, 222.054, 52668.978 21/05/06,10:15:08,05,06,1, 11.9,1,1, 7.242, 10527.554, 222.042, 52668.977 21/05/06,10:15:08,06,06,1, 11.9,1,1, 7.242, 10527.593, 222.024, 52668.874 21/05/06,10:15:08,07,06,1, 11.9,1,1, 7.242, 10527.586, 222.049, 52668.857 21/05/06,10:15:08,08,06,1, 11.9,1,1, 7.242, 10527.574, 222.013, 52668.814 21/05/06,10:15:08,09,06,1, 11.9,1,1, 7.242, 10527.582, 222.044, 52668.790 21/05/06,10:15:08,10,06,1, 11.9,1,1, 7.242, 10527.576, 222.027, 52668.827 21/05/06,10:15:08,11,06,1, 11.9,1,1, 7.242, 10527.561, 222.012, 52668.890 21/05/06,10:15:08,12,06,1, 11.9,1,1, 7.242, 10527.575, 222.034, 52668.923 21/05/06,10:15:08,13,06,1, 11.9,1,1, 7.242, 10527.576, 222.058, 52668.997 21/05/06,10:15:08,14,06,1, 11.9,1,1, 7.242, 10527.585, 222.027, 52668.959 21/05/06,10:15:08,15,06,1, 11.9,1,1, 7.242, 10527.556, 222.030, 52668.890 21/05/06,10:15:08,16,06,1, 11.9,1,1, 7.242, 10527.558, 222.029, 52668.850 21/05/06,10:15:08,17,06,1, 11.9,1,1, 7.242, 10527.574, 222.036, 52668.811 21/05/06,10:15:08,18,06,1, 11.9,1,1, 7.242, 10527.573, 222.040, 52668.800 21/05/06,10:15:08,19,06,1, 11.9,1,1, 7.242, 10527.597, 222.025, 52668.870 21/05/06,10:15:09,00,06,1, 11.9,1,1, 7.239, 10527.594, 222.025, 52668.870 21/05/06,10:15:09,01,06,1, 11.9,1,1, 7.239, 10527.551, 222.018, 52668.981 21/05/06,10:15:09,02,06,1, 11.9,1,1, 7.239, 10527.580, 222.074, 52669.008 21/05/06,10:15:09,03,06,1, 11.9,1,1, 7.239, 10527.560, 222.052, 52668.938 21/05/06,10:15:09,04,06,1, 11.9,1,1, 7.239, 10527.571, 222.045, 52668.866 21/05/06,10:15:09,05,06,1, 11.9,1,1, 7.239, 10527.566, 222.048, 52668.836 21/05/06,10:15:09,06,06,1, 11.9,1,1, 7.239, 10527.561, 222.033, 52668.815 21/05/06,10:15:09,07,06,1, 11.9,1,1, 7.239, 10527.567, 222.044, 52668.817 21/05/06,10:15:09,08,06,1, 11.9,1,1, 7.239, 10527.553, 222.062, 52668.851 21/05/06,10:15:09,09,06,1, 11.9,1,1, 7.239, 10527.549, 222.086, 52668.899 21/05/06,10:15:09,10,06,1, 11.9,1,1, 7.239, 10527.552, 222.085, 52668.952 21/05/06,10:15:09,11,06,1, 11.9,1,1, 7.239, 10527.560, 222.077, 52668.929 21/05/06,10:15:09,12,06,1, 11.9,1,1, 7.239, 10527.551, 222.066, 52668.912 21/05/06,10:15:09,13,06,1, 11.9,1,1, 7.239, 10527.555, 222.046, 52668.857 21/05/06,10:15:09,14,06,1, 11.9,1,1, 7.239, 10527.547, 222.031, 52668.772 21/05/06,10:15:09,15,06,1, 11.9,1,1, 7.239, 10527.547, 222.042, 52668.742 21/05/06,10:15:09,16,06,1, 11.9,1,1, 7.239, 10527.556, 222.052, 52668.783 21/05/06,10:15:09,17,06,1, 11.9,1,1, 7.239, 10527.578, 222.069, 52668.864 21/05/06,10:15:09,18,06,1, 11.9,1,1, 7.239, 10527.563, 222.042, 52668.949 21/05/06,10:15:09,19,06,1, 11.9,1,1, 7.239, 10527.519, 222.070, 52668.962 21/05/06,10:15:10,00,06,1, 11.9,1,1, 7.242, 10527.511, 222.070, 52668.962 21/05/06,10:15:10,01,06,1, 11.9,1,1, 7.242, 10527.506, 222.055, 52668.863 21/05/06,10:15:10,02,06,1, 11.9,1,1, 7.242, 10527.565, 222.063, 52668.822 21/05/06,10:15:10,03,06,1, 11.9,1,1, 7.242, 10527.552, 222.068, 52668.753 21/05/06,10:15:10,04,06,1, 11.9,1,1, 7.242, 10527.555, 222.056, 52668.783 21/05/06,10:15:10,05,06,1, 11.9,1,1, 7.242, 10527.580, 222.067, 52668.839 21/05/06,10:15:10,06,06,1, 11.9,1,1, 7.242, 10527.553, 222.084, 52668.906 21/05/06,10:15:10,07,06,1, 11.9,1,1, 7.242, 10527.558, 222.085, 52668.998 21/05/06,10:15:10,08,06,1, 11.9,1,1, 7.242, 10527.546, 222.100, 52669.004 21/05/06,10:15:10,09,06,1, 11.9,1,1, 7.242, 10527.567, 222.094, 52668.921 21/05/06,10:15:10,10,06,1, 11.9,1,1, 7.242, 10527.546, 222.078, 52668.844 21/05/06,10:15:10,11,06,1, 11.9,1,1, 7.242, 10527.551, 222.085, 52668.787 21/05/06,10:15:10,12,06,1, 11.9,1,1, 7.242, 10527.546, 222.072, 52668.757 21/05/06,10:15:10,13,06,1, 11.9,1,1, 7.242, 10527.546, 222.086, 52668.783 21/05/06,10:15:10,14,06,1, 11.9,1,1, 7.242, 10527.543, 222.077, 52668.854 21/05/06,10:15:10,15,06,1, 11.9,1,1, 7.242, 10527.546, 222.111, 52668.949 21/05/06,10:15:10,16,06,1, 11.9,1,1, 7.242, 10527.541, 222.107, 52668.948 21/05/06,10:15:10,17,06,1, 11.9,1,1, 7.242, 10527.517, 222.082, 52668.948 21/05/06,10:15:10,18,06,1, 11.9,1,1, 7.242, 10527.547, 222.083, 52668.919 21/05/06,10:15:10,19,06,1, 11.9,1,1, 7.242, 10527.542, 222.109, 52668.849 21/05/06,10:15:11,00,05,1, 11.9,1,1, 7.240, 10527.536, 222.109, 52668.849 21/05/06,10:15:11,01,05,1, 11.9,1,1, 7.240, 10527.559, 222.102, 52668.800 21/05/06,10:15:11,02,05,1, 11.9,1,1, 7.240, 10527.540, 222.087, 52668.821 21/05/06,10:15:11,03,05,1, 11.9,1,1, 7.240, 10527.538, 222.104, 52668.866 21/05/06,10:15:11,04,05,1, 11.9,1,1, 7.240, 10527.550, 222.116, 52668.935 21/05/06,10:15:11,05,05,1, 11.9,1,1, 7.240, 10527.531, 222.122, 52669.001 21/05/06,10:15:11,06,05,1, 11.9,1,1, 7.240, 10527.498, 222.105, 52668.966 21/05/06,10:15:11,07,05,1, 11.9,1,1, 7.240, 10527.549, 222.101, 52668.914 21/05/06,10:15:11,08,05,1, 11.9,1,1, 7.240, 10527.538, 222.130, 52668.855 21/05/06,10:15:11,09,05,1, 11.9,1,1, 7.240, 10527.540, 222.098, 52668.823 21/05/06,10:15:11,10,05,1, 11.9,1,1, 7.240, 10527.542, 222.138, 52668.808 21/05/06,10:15:11,11,05,1, 11.9,1,1, 7.240, 10527.530, 222.114, 52668.852 21/05/06,10:15:11,12,05,1, 11.9,1,1, 7.240, 10527.540, 222.128, 52668.919 21/05/06,10:15:11,13,05,1, 11.9,1,1, 7.240, 10527.547, 222.118, 52668.974 21/05/06,10:15:11,14,05,1, 11.9,1,1, 7.240, 10527.524, 222.149, 52669.055 21/05/06,10:15:11,15,05,1, 11.9,1,1, 7.240, 10527.493, 222.147, 52669.195 21/05/06,10:15:11,16,05,1, 11.9,1,1, 7.240, 10527.512, 222.126, 52668.972 21/05/06,10:15:11,17,05,1, 11.9,1,1, 7.240, 10527.514, 222.127, 52668.906 21/05/06,10:15:11,18,05,1, 11.9,1,1, 7.240, 10527.534, 222.119, 52668.895 21/05/06,10:15:11,19,05,1, 11.9,1,1, 7.240, 10527.531, 222.142, 52668.849 21/05/06,10:15:12,00,05,1, 11.9,1,1, 7.238, 10527.527, 222.142, 52668.849 21/05/06,10:15:12,01,05,1, 11.9,1,1, 7.238, 10527.529, 222.146, 52668.979 21/05/06,10:15:12,02,05,1, 11.9,1,1, 7.238, 10527.526, 222.137, 52669.032 21/05/06,10:15:12,03,05,1, 11.9,1,1, 7.238, 10527.517, 222.149, 52669.043 21/05/06,10:15:12,04,05,1, 11.9,1,1, 7.238, 10527.542, 222.131, 52668.948 21/05/06,10:15:12,05,05,1, 11.9,1,1, 7.238, 10527.514, 222.122, 52668.874 21/05/06,10:15:12,06,05,1, 11.9,1,1, 7.238, 10527.536, 222.136, 52668.846 21/05/06,10:15:12,07,05,1, 11.9,1,1, 7.238, 10527.518, 222.118, 52668.847 21/05/06,10:15:12,08,05,1, 11.9,1,1, 7.238, 10527.524, 222.162, 52668.913 21/05/06,10:15:12,09,05,1, 11.9,1,1, 7.238, 10527.520, 222.136, 52668.993 21/05/06,10:15:12,10,05,1, 11.9,1,1, 7.238, 10527.529, 222.159, 52669.011 21/05/06,10:15:12,11,05,1, 11.9,1,1, 7.238, 10527.508, 222.149, 52669.009 21/05/06,10:15:12,12,05,1, 11.9,1,1, 7.238, 10527.515, 222.156, 52669.012 21/05/06,10:15:12,13,05,1, 11.9,1,1, 7.238, 10527.519, 222.169, 52668.937 21/05/06,10:15:12,14,05,1, 11.9,1,1, 7.238, 10527.507, 222.154, 52668.888 21/05/06,10:15:12,15,05,1, 11.9,1,1, 7.238, 10527.542, 222.133, 52668.899 21/05/06,10:15:12,16,05,1, 11.9,1,1, 7.238, 10527.549, 222.138, 52668.918 21/05/06,10:15:12,17,05,1, 11.9,1,1, 7.238, 10527.531, 222.148, 52668.925 21/05/06,10:15:12,18,05,1, 11.9,1,1, 7.238, 10527.514, 222.149, 52668.980 21/05/06,10:15:12,19,05,1, 11.9,1,1, 7.238, 10527.522, 222.141, 52669.047 21/05/06,10:15:13,00,05,1, 11.9,1,1, 7.238, 10527.519, 222.141, 52669.047 21/05/06,10:15:13,01,05,1, 11.9,1,1, 7.238, 10527.516, 222.166, 52669.008 21/05/06,10:15:13,02,05,1, 11.9,1,1, 7.238, 10527.540, 222.147, 52668.955 21/05/06,10:15:13,03,05,1, 11.9,1,1, 7.238, 10527.513, 222.181, 52668.923 21/05/06,10:15:13,04,05,1, 11.9,1,1, 7.238, 10527.525, 222.176, 52668.876 21/05/06,10:15:13,05,05,1, 11.9,1,1, 7.238, 10527.508, 222.178, 52668.912 21/05/06,10:15:13,06,05,1, 11.9,1,1, 7.238, 10527.528, 222.172, 52668.998 21/05/06,10:15:13,07,05,1, 11.9,1,1, 7.238, 10527.523, 222.177, 52669.033 21/05/06,10:15:13,08,05,1, 11.9,1,1, 7.238, 10527.516, 222.168, 52669.065 21/05/06,10:15:13,09,05,1, 11.9,1,1, 7.238, 10527.506, 222.162, 52669.045 21/05/06,10:15:13,10,05,1, 11.9,1,1, 7.238, 10527.531, 222.163, 52669.043 21/05/06,10:15:13,11,05,1, 11.9,1,1, 7.238, 10527.531, 222.158, 52668.951 21/05/06,10:15:13,12,05,1, 11.9,1,1, 7.238, 10527.503, 222.141, 52668.868 21/05/06,10:15:13,13,05,1, 11.9,1,1, 7.238, 10527.497, 222.155, 52668.889 21/05/06,10:15:13,14,05,1, 11.9,1,1, 7.238, 10527.511, 222.116, 52668.916 21/05/06,10:15:13,15,05,1, 11.9,1,1, 7.238, 10527.483, 222.161, 52668.963 21/05/06,10:15:13,16,05,1, 11.9,1,1, 7.238, 10527.471, 222.167, 52669.002 21/05/06,10:15:13,17,05,1, 11.9,1,1, 7.238, 10527.503, 222.178, 52669.067 21/05/06,10:15:13,18,05,1, 11.9,1,1, 7.238, 10527.502, 222.160, 52669.018 21/05/06,10:15:13,19,05,1, 11.9,1,1, 7.238, 10527.511, 222.170, 52668.994 21/05/06,10:15:14,00,05,1, 11.8,1,1, 7.238, 10527.511, 222.170, 52668.994 21/05/06,10:15:14,01,05,1, 11.8,1,1, 7.238, 10527.472, 222.190, 52668.822 21/05/06,10:15:14,02,05,1, 11.8,1,1, 7.238, 10527.537, 222.162, 52668.904 21/05/06,10:15:14,03,05,1, 11.8,1,1, 7.238, 10527.532, 222.188, 52668.884 21/05/06,10:15:14,04,05,1, 11.8,1,1, 7.238, 10527.509, 222.180, 52668.992 21/05/06,10:15:14,05,05,1, 11.8,1,1, 7.238, 10527.492, 222.211, 52669.071 21/05/06,10:15:14,06,05,1, 11.8,1,1, 7.238, 10527.488, 222.192, 52669.059 21/05/06,10:15:14,07,05,1, 11.8,1,1, 7.238, 10527.517, 222.183, 52669.066 21/05/06,10:15:14,08,05,1, 11.8,1,1, 7.238, 10527.492, 222.170, 52668.966 21/05/06,10:15:14,09,05,1, 11.8,1,1, 7.238, 10527.504, 222.180, 52668.952 21/05/06,10:15:14,10,05,1, 11.8,1,1, 7.238, 10527.482, 222.187, 52668.873 21/05/06,10:15:14,11,05,1, 11.8,1,1, 7.238, 10527.499, 222.172, 52668.848 21/05/06,10:15:14,12,05,1, 11.8,1,1, 7.238, 10527.508, 222.218, 52668.950 21/05/06,10:15:14,13,05,1, 11.8,1,1, 7.238, 10527.495, 222.200, 52668.987 21/05/06,10:15:14,14,05,1, 11.8,1,1, 7.238, 10527.517, 222.222, 52669.062 21/05/06,10:15:14,15,05,1, 11.8,1,1, 7.238, 10527.496, 222.187, 52669.084 21/05/06,10:15:14,16,05,1, 11.8,1,1, 7.238, 10527.488, 222.203, 52669.086 21/05/06,10:15:14,17,05,1, 11.8,1,1, 7.238, 10527.495, 222.208, 52669.027 21/05/06,10:15:14,18,05,1, 11.8,1,1, 7.238, 10527.488, 222.183, 52668.837 21/05/06,10:15:14,19,05,1, 11.8,1,1, 7.238, 10527.473, 222.198, 52669.027 21/05/06,10:15:15,00,05,1, 11.8,1,1, 7.239, 10527.469, 222.198, 52669.027 21/05/06,10:15:15,01,05,1, 11.8,1,1, 7.239, 10527.500, 222.209, 52668.973 21/05/06,10:15:15,02,05,1, 11.8,1,1, 7.239, 10527.477, 222.198, 52669.023 21/05/06,10:15:15,03,05,1, 11.8,1,1, 7.239, 10527.493, 222.206, 52669.114 21/05/06,10:15:15,04,05,1, 11.8,1,1, 7.239, 10527.474, 222.191, 52669.062 21/05/06,10:15:15,05,05,1, 11.8,1,1, 7.239, 10527.495, 222.212, 52669.097 21/05/06,10:15:15,06,05,1, 11.8,1,1, 7.239, 10527.483, 222.193, 52669.058 21/05/06,10:15:15,07,05,1, 11.8,1,1, 7.239, 10527.486, 222.189, 52668.975 21/05/06,10:15:15,08,05,1, 11.8,1,1, 7.239, 10527.477, 222.218, 52668.948 21/05/06,10:15:15,09,05,1, 11.8,1,1, 7.239, 10527.476, 222.214, 52668.932 21/05/06,10:15:15,10,05,1, 11.8,1,1, 7.239, 10527.481, 222.224, 52668.973 21/05/06,10:15:15,11,05,1, 11.8,1,1, 7.239, 10527.467, 222.257, 52669.059 21/05/06,10:15:15,12,05,1, 11.8,1,1, 7.239, 10527.489, 222.236, 52669.093 21/05/06,10:15:15,13,05,1, 11.8,1,1, 7.239, 10527.469, 222.227, 52669.081 21/05/06,10:15:15,14,05,1, 11.8,1,1, 7.239, 10527.481, 222.222, 52669.059 21/05/06,10:15:15,15,05,1, 11.8,1,1, 7.239, 10527.478, 222.242, 52669.017 21/05/06,10:15:15,16,05,1, 11.8,1,1, 7.239, 10527.476, 222.220, 52668.969 21/05/06,10:15:15,17,05,1, 11.8,1,1, 7.239, 10527.474, 222.234, 52668.910 21/05/06,10:15:15,18,05,1, 11.8,1,1, 7.239, 10527.483, 222.219, 52668.932 21/05/06,10:15:15,19,05,1, 11.8,1,1, 7.239, 10527.484, 222.258, 52669.014 21/05/06,10:15:16,00,05,1, 11.9,1,1, 7.240, 10527.477, 222.258, 52669.014 21/05/06,10:15:16,01,05,1, 11.9,1,1, 7.240, 10527.478, 222.250, 52669.107 21/05/06,10:15:16,02,05,1, 11.9,1,1, 7.240, 10527.467, 222.242, 52669.116 21/05/06,10:15:16,03,05,1, 11.9,1,1, 7.240, 10527.463, 222.247, 52669.084 21/05/06,10:15:16,04,05,1, 11.9,1,1, 7.240, 10527.490, 222.253, 52669.012 21/05/06,10:15:16,05,05,1, 11.9,1,1, 7.240, 10527.468, 222.249, 52668.969 21/05/06,10:15:16,06,05,1, 11.9,1,1, 7.240, 10527.499, 222.229, 52668.914 21/05/06,10:15:16,07,05,1, 11.9,1,1, 7.240, 10527.509, 222.241, 52668.923 21/05/06,10:15:16,08,05,1, 11.9,1,1, 7.240, 10527.495, 222.238, 52668.924 21/05/06,10:15:16,09,05,1, 11.9,1,1, 7.240, 10527.536, 222.255, 52669.096 21/05/06,10:15:16,10,05,1, 11.9,1,1, 7.240, 10527.510, 222.261, 52669.067 21/05/06,10:15:16,11,05,1, 11.9,1,1, 7.240, 10527.481, 222.255, 52669.079 21/05/06,10:15:16,12,05,1, 11.9,1,1, 7.240, 10527.483, 222.263, 52669.051 21/05/06,10:15:16,13,05,1, 11.9,1,1, 7.240, 10527.468, 222.258, 52668.965 21/05/06,10:15:16,14,05,1, 11.9,1,1, 7.240, 10527.474, 222.270, 52668.963 21/05/06,10:15:16,15,05,1, 11.9,1,1, 7.240, 10527.478, 222.251, 52668.933 21/05/06,10:15:16,16,05,1, 11.9,1,1, 7.240, 10527.467, 222.257, 52668.972 21/05/06,10:15:16,17,05,1, 11.9,1,1, 7.240, 10527.470, 222.278, 52669.028 21/05/06,10:15:16,18,05,1, 11.9,1,1, 7.240, 10527.488, 222.261, 52669.114 21/05/06,10:15:16,19,05,1, 11.9,1,1, 7.240, 10527.493, 222.302, 52669.125 21/05/06,10:15:17,00,06,1, 11.9,1,1, 7.236, 10527.486, 222.302, 52669.125 21/05/06,10:15:17,01,06,1, 11.9,1,1, 7.236, 10527.498, 222.277, 52669.044 21/05/06,10:15:17,02,06,1, 11.9,1,1, 7.236, 10527.489, 222.268, 52668.923 21/05/06,10:15:17,03,06,1, 11.9,1,1, 7.236, 10527.474, 222.271, 52668.949 21/05/06,10:15:17,04,06,1, 11.9,1,1, 7.236, 10527.455, 222.277, 52668.953 21/05/06,10:15:17,05,06,1, 11.9,1,1, 7.236, 10527.473, 222.259, 52668.941 21/05/06,10:15:17,06,06,1, 11.9,1,1, 7.236, 10527.483, 222.269, 52669.025 21/05/06,10:15:17,07,06,1, 11.9,1,1, 7.236, 10527.472, 222.265, 52668.988 21/05/06,10:15:17,08,06,1, 11.9,1,1, 7.236, 10527.448, 222.282, 52669.043 21/05/06,10:15:17,09,06,1, 11.9,1,1, 7.236, 10527.463, 222.281, 52669.037 21/05/06,10:15:17,10,06,1, 11.9,1,1, 7.236, 10527.457, 222.271, 52669.019 21/05/06,10:15:17,11,06,1, 11.9,1,1, 7.236, 10527.467, 222.280, 52668.922 21/05/06,10:15:17,12,06,1, 11.9,1,1, 7.236, 10527.468, 222.268, 52668.882 21/05/06,10:15:17,13,06,1, 11.9,1,1, 7.236, 10527.479, 222.265, 52668.926 21/05/06,10:15:17,14,06,1, 11.9,1,1, 7.236, 10527.461, 222.285, 52669.004 21/05/06,10:15:17,15,06,1, 11.9,1,1, 7.236, 10527.488, 222.289, 52669.098 21/05/06,10:15:17,16,06,1, 11.9,1,1, 7.236, 10527.458, 222.312, 52669.119 21/05/06,10:15:17,17,06,1, 11.9,1,1, 7.236, 10527.476, 222.320, 52669.097 21/05/06,10:15:17,18,06,1, 11.9,1,1, 7.236, 10527.482, 222.304, 52669.073 21/05/06,10:15:17,19,06,1, 11.9,1,1, 7.236, 10527.479, 222.289, 52668.970 21/05/06,10:15:18,00,05,1, 11.8,1,1, 7.240, 10527.477, 222.289, 52668.970 21/05/06,10:15:18,01,05,1, 11.8,1,1, 7.240, 10527.474, 222.292, 52668.914 21/05/06,10:15:18,02,05,1, 11.8,1,1, 7.240, 10527.459, 222.290, 52668.998 21/05/06,10:15:18,03,05,1, 11.8,1,1, 7.240, 10527.469, 222.325, 52669.079 21/05/06,10:15:18,04,05,1, 11.8,1,1, 7.240, 10527.477, 222.314, 52669.145 21/05/06,10:15:18,05,05,1, 11.8,1,1, 7.240, 10527.452, 222.313, 52669.113 21/05/06,10:15:18,06,05,1, 11.8,1,1, 7.240, 10527.458, 222.317, 52669.037 21/05/06,10:15:18,07,05,1, 11.8,1,1, 7.240, 10527.460, 222.305, 52668.987 21/05/06,10:15:18,08,05,1, 11.8,1,1, 7.240, 10527.433, 222.286, 52668.976 21/05/06,10:15:18,09,05,1, 11.8,1,1, 7.240, 10527.479, 222.309, 52668.952 21/05/06,10:15:18,10,05,1, 11.8,1,1, 7.240, 10527.477, 222.312, 52669.017 21/05/06,10:15:18,11,05,1, 11.8,1,1, 7.240, 10527.460, 222.298, 52669.032 21/05/06,10:15:18,12,05,1, 11.8,1,1, 7.240, 10527.467, 222.324, 52669.141 21/05/06,10:15:18,13,05,1, 11.8,1,1, 7.240, 10527.467, 222.332, 52669.174 21/05/06,10:15:18,14,05,1, 11.8,1,1, 7.240, 10527.468, 222.320, 52669.143 21/05/06,10:15:18,15,05,1, 11.8,1,1, 7.240, 10527.472, 222.340, 52669.122 21/05/06,10:15:18,16,05,1, 11.8,1,1, 7.240, 10527.423, 222.295, 52668.988 21/05/06,10:15:18,17,05,1, 11.8,1,1, 7.240, 10527.476, 222.315, 52668.975 21/05/06,10:15:18,18,05,1, 11.8,1,1, 7.240, 10527.473, 222.323, 52668.942 21/05/06,10:15:18,19,05,1, 11.8,1,1, 7.240, 10527.456, 222.338, 52669.005 21/05/06,10:15:19,00,06,1, 11.9,1,1, 7.241, 10527.452, 222.338, 52669.005 21/05/06,10:15:19,01,06,1, 11.9,1,1, 7.241, 10527.466, 222.334, 52669.137 21/05/06,10:15:19,02,06,1, 11.9,1,1, 7.241, 10527.470, 222.328, 52669.196 21/05/06,10:15:19,03,06,1, 11.9,1,1, 7.241, 10527.456, 222.336, 52669.166 21/05/06,10:15:19,04,06,1, 11.9,1,1, 7.241, 10527.460, 222.323, 52669.107 21/05/06,10:15:19,05,06,1, 11.9,1,1, 7.241, 10527.469, 222.350, 52669.046 21/05/06,10:15:19,06,06,1, 11.9,1,1, 7.241, 10527.460, 222.321, 52669.002 21/05/06,10:15:19,07,06,1, 11.9,1,1, 7.241, 10527.484, 222.323, 52668.985 21/05/06,10:15:19,08,06,1, 11.9,1,1, 7.241, 10527.455, 222.344, 52669.083 21/05/06,10:15:19,09,06,1, 11.9,1,1, 7.241, 10527.457, 222.323, 52669.109 21/05/06,10:15:19,10,06,1, 11.9,1,1, 7.241, 10527.497, 222.335, 52669.177 21/05/06,10:15:19,11,06,1, 11.9,1,1, 7.241, 10527.477, 222.343, 52669.155 21/05/06,10:15:19,12,06,1, 11.9,1,1, 7.241, 10527.490, 222.357, 52669.120 21/05/06,10:15:19,13,06,1, 11.9,1,1, 7.241, 10527.450, 222.360, 52669.087 21/05/06,10:15:19,14,06,1, 11.9,1,1, 7.241, 10527.473, 222.318, 52669.000 21/05/06,10:15:19,15,06,1, 11.9,1,1, 7.241, 10527.469, 222.364, 52669.040 21/05/06,10:15:19,16,06,1, 11.9,1,1, 7.241, 10527.460, 222.350, 52669.002 21/05/06,10:15:19,17,06,1, 11.9,1,1, 7.241, 10527.439, 222.352, 52669.091 21/05/06,10:15:19,18,06,1, 11.9,1,1, 7.241, 10527.454, 222.357, 52669.157 21/05/06,10:15:19,19,06,1, 11.9,1,1, 7.241, 10527.424, 222.374, 52669.140 21/05/06,10:15:20,00,06,1, 11.9,1,1, 7.243, 10527.419, 222.374, 52669.140 21/05/06,10:15:20,01,06,1, 11.9,1,1, 7.243, 10527.452, 222.338, 52669.149 21/05/06,10:15:20,02,06,1, 11.9,1,1, 7.243, 10527.468, 222.354, 52669.078 21/05/06,10:15:20,03,06,1, 11.9,1,1, 7.243, 10527.455, 222.345, 52668.977 21/05/06,10:15:20,04,06,1, 11.9,1,1, 7.243, 10527.458, 222.342, 52669.005 21/05/06,10:15:20,05,06,1, 11.9,1,1, 7.243, 10527.480, 222.342, 52669.048 21/05/06,10:15:20,06,06,1, 11.9,1,1, 7.243, 10527.448, 222.379, 52669.120 21/05/06,10:15:20,07,06,1, 11.9,1,1, 7.243, 10527.452, 222.352, 52669.128 21/05/06,10:15:20,08,06,1, 11.9,1,1, 7.243, 10527.433, 222.368, 52669.191 21/05/06,10:15:20,09,06,1, 11.9,1,1, 7.243, 10527.457, 222.375, 52669.163 21/05/06,10:15:20,10,06,1, 11.9,1,1, 7.243, 10527.466, 222.384, 52669.100 21/05/06,10:15:20,11,06,1, 11.9,1,1, 7.243, 10527.460, 222.358, 52669.051 21/05/06,10:15:20,12,06,1, 11.9,1,1, 7.243, 10527.435, 222.361, 52668.977 21/05/06,10:15:20,13,06,1, 11.9,1,1, 7.243, 10527.446, 222.362, 52669.036 21/05/06,10:15:20,14,06,1, 11.9,1,1, 7.243, 10527.431, 222.351, 52668.994 21/05/06,10:15:20,15,06,1, 11.9,1,1, 7.243, 10527.449, 222.362, 52669.069 21/05/06,10:15:20,16,06,1, 11.9,1,1, 7.243, 10527.432, 222.384, 52669.132 21/05/06,10:15:20,17,06,1, 11.9,1,1, 7.243, 10527.410, 222.382, 52669.187 21/05/06,10:15:20,18,06,1, 11.9,1,1, 7.243, 10527.434, 222.378, 52669.127 21/05/06,10:15:20,19,06,1, 11.9,1,1, 7.243, 10527.444, 222.369, 52669.128 21/05/06,10:15:21,00,06,1, 11.8,1,1, 7.240, 10527.436, 222.369, 52669.128 21/05/06,10:15:21,01,06,1, 11.8,1,1, 7.240, 10527.457, 222.364, 52668.985 21/05/06,10:15:21,02,06,1, 11.8,1,1, 7.240, 10527.448, 222.341, 52668.982 21/05/06,10:15:21,03,06,1, 11.8,1,1, 7.240, 10527.442, 222.359, 52669.021 21/05/06,10:15:21,04,06,1, 11.8,1,1, 7.240, 10527.451, 222.357, 52669.096 21/05/06,10:15:21,05,06,1, 11.8,1,1, 7.240, 10527.466, 222.360, 52669.150 21/05/06,10:15:21,06,06,1, 11.8,1,1, 7.240, 10527.465, 222.371, 52669.175 21/05/06,10:15:21,07,06,1, 11.8,1,1, 7.240, 10527.427, 222.376, 52669.192 21/05/06,10:15:21,08,06,1, 11.8,1,1, 7.240, 10527.436, 222.366, 52669.107 21/05/06,10:15:21,09,06,1, 11.8,1,1, 7.240, 10527.452, 222.363, 52669.051 21/05/06,10:15:21,10,06,1, 11.8,1,1, 7.240, 10527.458, 222.362, 52669.068 21/05/06,10:15:21,11,06,1, 11.8,1,1, 7.240, 10527.450, 222.350, 52668.968 21/05/06,10:15:21,12,06,1, 11.8,1,1, 7.240, 10527.429, 222.368, 52669.076 21/05/06,10:15:21,13,06,1, 11.8,1,1, 7.240, 10527.452, 222.381, 52669.140 21/05/06,10:15:21,14,06,1, 11.8,1,1, 7.240, 10527.431, 222.398, 52669.206 21/05/06,10:15:21,15,06,1, 11.8,1,1, 7.240, 10527.436, 222.403, 52669.217 21/05/06,10:15:21,16,06,1, 11.8,1,1, 7.240, 10527.410, 222.382, 52669.220 21/05/06,10:15:21,17,06,1, 11.8,1,1, 7.240, 10527.436, 222.402, 52669.165 21/05/06,10:15:21,18,06,1, 11.8,1,1, 7.240, 10527.441, 222.396, 52669.116 21/05/06,10:15:21,19,06,1, 11.8,1,1, 7.240, 10527.441, 222.384, 52669.019 21/05/06,10:15:22,00,06,1, 11.9,1,1, 7.241, 10527.436, 222.384, 52669.019 21/05/06,10:15:22,01,06,1, 11.9,1,1, 7.241, 10527.443, 222.400, 52669.108 21/05/06,10:15:22,02,06,1, 11.9,1,1, 7.241, 10527.443, 222.386, 52669.155 21/05/06,10:15:22,03,06,1, 11.9,1,1, 7.241, 10527.435, 222.411, 52669.216 21/05/06,10:15:22,04,06,1, 11.9,1,1, 7.241, 10527.475, 222.409, 52669.250 21/05/06,10:15:22,05,06,1, 11.9,1,1, 7.241, 10527.427, 222.390, 52669.217 21/05/06,10:15:22,06,06,1, 11.9,1,1, 7.241, 10527.439, 222.385, 52669.129 21/05/06,10:15:22,07,06,1, 11.9,1,1, 7.241, 10527.460, 222.371, 52669.125 21/05/06,10:15:22,08,06,1, 11.9,1,1, 7.241, 10527.423, 222.374, 52669.032 21/05/06,10:15:22,09,06,1, 11.9,1,1, 7.241, 10527.447, 222.393, 52669.061 21/05/06,10:15:22,10,06,1, 11.9,1,1, 7.241, 10527.442, 222.388, 52669.099 21/05/06,10:15:22,11,06,1, 11.9,1,1, 7.241, 10527.428, 222.399, 52669.110 21/05/06,10:15:22,12,06,1, 11.9,1,1, 7.241, 10527.414, 222.419, 52669.228 21/05/06,10:15:22,13,06,1, 11.9,1,1, 7.241, 10527.420, 222.385, 52669.187 21/05/06,10:15:22,14,06,1, 11.9,1,1, 7.241, 10527.429, 222.414, 52669.189 21/05/06,10:15:22,15,06,1, 11.9,1,1, 7.241, 10527.444, 222.396, 52669.111 21/05/06,10:15:22,16,06,1, 11.9,1,1, 7.241, 10527.429, 222.411, 52669.081 21/05/06,10:15:22,17,06,1, 11.9,1,1, 7.241, 10527.440, 222.400, 52669.049 21/05/06,10:15:22,18,06,1, 11.9,1,1, 7.241, 10527.423, 222.419, 52669.071 21/05/06,10:15:22,19,06,1, 11.9,1,1, 7.241, 10527.435, 222.416, 52669.155 21/05/06,10:15:23,00,06,1, 11.9,1,1, 7.241, 10527.427, 222.416, 52669.155 21/05/06,10:15:23,01,06,1, 11.9,1,1, 7.241, 10527.414, 222.440, 52669.163 21/05/06,10:15:23,02,06,1, 11.9,1,1, 7.241, 10527.403, 222.421, 52669.212 21/05/06,10:15:23,03,06,1, 11.9,1,1, 7.241, 10527.416, 222.418, 52669.177 21/05/06,10:15:23,04,06,1, 11.9,1,1, 7.241, 10527.436, 222.408, 52669.034 21/05/06,10:15:23,05,06,1, 11.9,1,1, 7.241, 10527.428, 222.403, 52668.986 21/05/06,10:15:23,06,06,1, 11.9,1,1, 7.241, 10527.438, 222.392, 52668.962 21/05/06,10:15:23,07,06,1, 11.9,1,1, 7.241, 10527.441, 222.383, 52669.027 21/05/06,10:15:23,08,06,1, 11.9,1,1, 7.241, 10527.387, 222.416, 52669.030 21/05/06,10:15:23,09,06,1, 11.9,1,1, 7.241, 10527.425, 222.421, 52669.147 21/05/06,10:15:23,10,06,1, 11.9,1,1, 7.241, 10527.401, 222.417, 52669.179 21/05/06,10:15:23,11,06,1, 11.9,1,1, 7.241, 10527.420, 222.433, 52669.184 21/05/06,10:15:23,12,06,1, 11.9,1,1, 7.241, 10527.409, 222.427, 52669.138 21/05/06,10:15:23,13,06,1, 11.9,1,1, 7.241, 10527.413, 222.415, 52669.050 21/05/06,10:15:23,14,06,1, 11.9,1,1, 7.241, 10527.393, 222.411, 52669.018 21/05/06,10:15:23,15,06,1, 11.9,1,1, 7.241, 10527.404, 222.414, 52668.986 21/05/06,10:15:23,16,06,1, 11.9,1,1, 7.241, 10527.408, 222.434, 52669.032 21/05/06,10:15:23,17,06,1, 11.9,1,1, 7.241, 10527.429, 222.431, 52669.099 21/05/06,10:15:23,18,06,1, 11.9,1,1, 7.241, 10527.405, 222.436, 52669.181 21/05/06,10:15:23,19,06,1, 11.9,1,1, 7.241, 10527.398, 222.427, 52669.172 21/05/06,10:15:24,00,06,1, 11.8,1,1, 7.239, 10527.394, 222.427, 52669.172 21/05/06,10:15:24,01,06,1, 11.8,1,1, 7.239, 10527.390, 222.441, 52669.099 21/05/06,10:15:24,02,06,1, 11.8,1,1, 7.239, 10527.417, 222.423, 52669.058 21/05/06,10:15:24,03,06,1, 11.8,1,1, 7.239, 10527.402, 222.426, 52669.055 21/05/06,10:15:24,04,06,1, 11.8,1,1, 7.239, 10527.413, 222.417, 52668.999 21/05/06,10:15:24,05,06,1, 11.8,1,1, 7.239, 10527.401, 222.441, 52669.050 21/05/06,10:15:24,06,06,1, 11.8,1,1, 7.239, 10527.401, 222.447, 52669.142 21/05/06,10:15:24,07,06,1, 11.8,1,1, 7.239, 10527.420, 222.457, 52669.206 21/05/06,10:15:24,08,06,1, 11.8,1,1, 7.239, 10527.400, 222.446, 52669.171 21/05/06,10:15:24,09,06,1, 11.8,1,1, 7.239, 10527.381, 222.414, 52669.083 21/05/06,10:15:24,10,06,1, 11.8,1,1, 7.239, 10527.396, 222.438, 52669.029 21/05/06,10:15:24,11,06,1, 11.8,1,1, 7.239, 10527.394, 222.424, 52669.006 21/05/06,10:15:24,12,06,1, 11.8,1,1, 7.239, 10527.428, 222.438, 52669.002 21/05/06,10:15:24,13,06,1, 11.8,1,1, 7.239, 10527.429, 222.438, 52669.056 21/05/06,10:15:24,14,06,1, 11.8,1,1, 7.239, 10527.395, 222.421, 52669.074 21/05/06,10:15:24,15,06,1, 11.8,1,1, 7.239, 10527.390, 222.421, 52669.135 21/05/06,10:15:24,16,06,1, 11.8,1,1, 7.239, 10527.403, 222.453, 52669.203 21/05/06,10:15:24,17,06,1, 11.8,1,1, 7.239, 10527.385, 222.481, 52669.176 21/05/06,10:15:24,18,06,1, 11.8,1,1, 7.239, 10527.416, 222.475, 52669.093 21/05/06,10:15:24,19,06,1, 11.8,1,1, 7.239, 10527.419, 222.435, 52669.010 21/05/06,10:15:25,00,06,1, 11.9,1,1, 7.243, 10527.419, 222.435, 52669.010 21/05/06,10:15:25,01,06,1, 11.9,1,1, 7.243, 10527.414, 222.447, 52668.977 21/05/06,10:15:25,02,06,1, 11.9,1,1, 7.243, 10527.420, 222.460, 52669.094 21/05/06,10:15:25,03,06,1, 11.9,1,1, 7.243, 10527.423, 222.459, 52669.142 21/05/06,10:15:25,04,06,1, 11.9,1,1, 7.243, 10527.408, 222.466, 52669.157 21/05/06,10:15:25,05,06,1, 11.9,1,1, 7.243, 10527.394, 222.431, 52669.151 21/05/06,10:15:25,06,06,1, 11.9,1,1, 7.243, 10527.405, 222.494, 52669.139 21/05/06,10:15:25,07,06,1, 11.9,1,1, 7.243, 10527.413, 222.471, 52669.034 21/05/06,10:15:25,08,06,1, 11.9,1,1, 7.243, 10527.399, 222.450, 52669.006 21/05/06,10:15:25,09,06,1, 11.9,1,1, 7.243, 10527.405, 222.450, 52668.978 21/05/06,10:15:25,10,06,1, 11.9,1,1, 7.243, 10527.396, 222.461, 52669.007 21/05/06,10:15:25,11,06,1, 11.9,1,1, 7.243, 10527.410, 222.478, 52669.122 21/05/06,10:15:25,12,06,1, 11.9,1,1, 7.243, 10527.388, 222.495, 52669.230 21/05/06,10:15:25,13,06,1, 11.9,1,1, 7.243, 10527.381, 222.455, 52669.246 21/05/06,10:15:25,14,06,1, 11.9,1,1, 7.243, 10527.395, 222.474, 52669.164 21/05/06,10:15:25,15,06,1, 11.9,1,1, 7.243, 10527.389, 222.502, 52669.129 21/05/06,10:15:25,16,06,1, 11.9,1,1, 7.243, 10527.436, 222.501, 52669.081 21/05/06,10:15:25,17,06,1, 11.9,1,1, 7.243, 10527.395, 222.452, 52669.013 21/05/06,10:15:25,18,06,1, 11.9,1,1, 7.243, 10527.365, 222.430, 52668.999 21/05/06,10:15:25,19,06,1, 11.9,1,1, 7.243, 10527.385, 222.483, 52669.108 21/05/06,10:15:26,00,06,1, 11.9,1,1, 7.240, 10527.377, 222.483, 52669.108 21/05/06,10:15:26,01,06,1, 11.9,1,1, 7.240, 10527.380, 222.476, 52669.164 21/05/06,10:15:26,02,06,1, 11.9,1,1, 7.240, 10527.392, 222.490, 52669.216 21/05/06,10:15:26,03,06,1, 11.9,1,1, 7.240, 10527.394, 222.487, 52669.173 21/05/06,10:15:26,04,06,1, 11.9,1,1, 7.240, 10527.399, 222.482, 52669.113 21/05/06,10:15:26,05,06,1, 11.9,1,1, 7.240, 10527.409, 222.454, 52669.033 21/05/06,10:15:26,06,06,1, 11.9,1,1, 7.240, 10527.380, 222.494, 52669.013 21/05/06,10:15:26,07,06,1, 11.9,1,1, 7.240, 10527.393, 222.452, 52669.052 21/05/06,10:15:26,08,06,1, 11.9,1,1, 7.240, 10527.398, 222.494, 52669.118 21/05/06,10:15:26,09,06,1, 11.9,1,1, 7.240, 10527.401, 222.465, 52669.154 21/05/06,10:15:26,10,06,1, 11.9,1,1, 7.240, 10527.384, 222.451, 52669.165 21/05/06,10:15:26,11,06,1, 11.9,1,1, 7.240, 10527.399, 222.504, 52669.225 21/05/06,10:15:26,12,06,1, 11.9,1,1, 7.240, 10527.405, 222.450, 52669.182 21/05/06,10:15:26,13,06,1, 11.9,1,1, 7.240, 10527.424, 222.483, 52669.080 21/05/06,10:15:26,14,06,1, 11.9,1,1, 7.240, 10527.389, 222.481, 52669.082 21/05/06,10:15:26,15,06,1, 11.9,1,1, 7.240, 10527.405, 222.486, 52669.083 21/05/06,10:15:26,16,06,1, 11.9,1,1, 7.240, 10527.412, 222.454, 52669.090 21/05/06,10:15:26,17,06,1, 11.9,1,1, 7.240, 10527.388, 222.516, 52669.151 21/05/06,10:15:26,18,06,1, 11.9,1,1, 7.240, 10527.415, 222.467, 52669.210 21/05/06,10:15:26,19,06,1, 11.9,1,1, 7.240, 10527.374, 222.490, 52669.220 21/05/06,10:15:27,00,06,1, 11.8,1,1, 7.240, 10527.369, 222.490, 52669.220 21/05/06,10:15:27,01,06,1, 11.8,1,1, 7.240, 10527.408, 222.471, 52669.171 21/05/06,10:15:27,02,06,1, 11.8,1,1, 7.240, 10527.362, 222.476, 52669.084 21/05/06,10:15:27,03,06,1, 11.8,1,1, 7.240, 10527.399, 222.526, 52669.069 21/05/06,10:15:27,04,06,1, 11.8,1,1, 7.240, 10527.386, 222.477, 52669.041 21/05/06,10:15:27,05,06,1, 11.8,1,1, 7.240, 10527.392, 222.479, 52669.093 21/05/06,10:15:27,06,06,1, 11.8,1,1, 7.240, 10527.387, 222.521, 52669.169 21/05/06,10:15:27,07,06,1, 11.8,1,1, 7.240, 10527.403, 222.484, 52669.187 21/05/06,10:15:27,08,06,1, 11.8,1,1, 7.240, 10527.390, 222.462, 52669.216 21/05/06,10:15:27,09,06,1, 11.8,1,1, 7.240, 10527.388, 222.523, 52669.235 21/05/06,10:15:27,10,06,1, 11.8,1,1, 7.240, 10527.389, 222.491, 52669.105 21/05/06,10:15:27,11,06,1, 11.8,1,1, 7.240, 10527.381, 222.478, 52669.024 21/05/06,10:15:27,12,06,1, 11.8,1,1, 7.240, 10527.422, 222.493, 52669.060 21/05/06,10:15:27,13,06,1, 11.8,1,1, 7.240, 10527.376, 222.487, 52669.042 21/05/06,10:15:27,14,06,1, 11.8,1,1, 7.240, 10527.409, 222.501, 52669.144 21/05/06,10:15:27,15,06,1, 11.8,1,1, 7.240, 10527.392, 222.496, 52669.185 21/05/06,10:15:27,16,06,1, 11.8,1,1, 7.240, 10527.391, 222.538, 52669.231 21/05/06,10:15:27,17,06,1, 11.8,1,1, 7.240, 10527.356, 222.539, 52669.466 21/05/06,10:15:27,18,06,1, 11.8,1,1, 7.240, 10527.381, 222.506, 52669.276 21/05/06,10:15:27,19,06,1, 11.8,1,1, 7.240, 10527.392, 222.511, 52669.180 21/05/06,10:15:28,00,06,1, 11.9,1,1, 7.241, 10527.385, 222.511, 52669.180 21/05/06,10:15:28,01,06,1, 11.9,1,1, 7.241, 10527.396, 222.479, 52669.075 21/05/06,10:15:28,02,06,1, 11.9,1,1, 7.241, 10527.406, 222.514, 52669.078 21/05/06,10:15:28,03,06,1, 11.9,1,1, 7.241, 10527.390, 222.529, 52669.132 21/05/06,10:15:28,04,06,1, 11.9,1,1, 7.241, 10527.394, 222.533, 52669.241 21/05/06,10:15:28,05,06,1, 11.9,1,1, 7.241, 10527.381, 222.547, 52669.269 21/05/06,10:15:28,06,06,1, 11.9,1,1, 7.241, 10527.418, 222.526, 52669.233 21/05/06,10:15:28,07,06,1, 11.9,1,1, 7.241, 10527.400, 222.553, 52669.222 21/05/06,10:15:28,08,06,1, 11.9,1,1, 7.241, 10527.389, 222.523, 52669.124 21/05/06,10:15:28,09,06,1, 11.9,1,1, 7.241, 10527.406, 222.502, 52669.123 21/05/06,10:15:28,10,06,1, 11.9,1,1, 7.241, 10527.391, 222.530, 52669.087 21/05/06,10:15:28,11,06,1, 11.9,1,1, 7.241, 10527.415, 222.513, 52669.110 21/05/06,10:15:28,12,06,1, 11.9,1,1, 7.241, 10527.409, 222.525, 52669.165 21/05/06,10:15:28,13,06,1, 11.9,1,1, 7.241, 10527.415, 222.530, 52669.240 21/05/06,10:15:28,14,06,1, 11.9,1,1, 7.241, 10527.408, 222.524, 52669.268 21/05/06,10:15:28,15,06,1, 11.9,1,1, 7.241, 10527.379, 222.524, 52669.234 21/05/06,10:15:28,16,06,1, 11.9,1,1, 7.241, 10527.370, 222.508, 52668.978 21/05/06,10:15:28,17,06,1, 11.9,1,1, 7.241, 10527.360, 222.541, 52669.202 21/05/06,10:15:28,18,06,1, 11.9,1,1, 7.241, 10527.412, 222.540, 52669.125 21/05/06,10:15:28,19,06,1, 11.9,1,1, 7.241, 10527.394, 222.530, 52669.129 21/05/06,10:15:29,00,06,1, 11.9,1,1, 7.244, 10527.394, 222.530, 52669.129 21/05/06,10:15:29,01,06,1, 11.9,1,1, 7.244, 10527.378, 222.521, 52669.208 21/05/06,10:15:29,02,06,1, 11.9,1,1, 7.244, 10527.402, 222.549, 52669.297 21/05/06,10:15:29,03,06,1, 11.9,1,1, 7.244, 10527.390, 222.550, 52669.281 21/05/06,10:15:29,04,06,1, 11.9,1,1, 7.244, 10527.381, 222.542, 52669.222 21/05/06,10:15:29,05,06,1, 11.9,1,1, 7.244, 10527.399, 222.557, 52669.219 21/05/06,10:15:29,06,06,1, 11.9,1,1, 7.244, 10527.402, 222.556, 52668.903 21/05/06,10:15:29,07,06,1, 11.9,1,1, 7.244, 10527.452, 222.531, 52669.150 21/05/06,10:15:29,08,06,1, 11.9,1,1, 7.244, 10527.427, 222.517, 52669.082 21/05/06,10:15:29,09,06,1, 11.9,1,1, 7.244, 10527.407, 222.556, 52669.133 21/05/06,10:15:29,10,06,1, 11.9,1,1, 7.244, 10527.385, 222.555, 52669.158 21/05/06,10:15:29,11,06,1, 11.9,1,1, 7.244, 10527.404, 222.562, 52669.139 21/05/06,10:15:29,12,06,1, 11.9,1,1, 7.244, 10527.391, 222.540, 52669.120 21/05/06,10:15:29,13,06,1, 11.9,1,1, 7.244, 10527.398, 222.570, 52669.136 21/05/06,10:15:29,14,06,1, 11.9,1,1, 7.244, 10527.371, 222.529, 52669.131 21/05/06,10:15:29,15,06,1, 11.9,1,1, 7.244, 10527.403, 222.527, 52669.142 21/05/06,10:15:29,16,06,1, 11.9,1,1, 7.244, 10527.382, 222.526, 52669.162 21/05/06,10:15:29,17,06,1, 11.9,1,1, 7.244, 10527.374, 222.523, 52669.175 21/05/06,10:15:29,18,06,1, 11.9,1,1, 7.244, 10527.383, 222.537, 52669.106 21/05/06,10:15:29,19,06,1, 11.9,1,1, 7.244, 10527.358, 222.588, 52669.438 21/05/06,10:15:30,00,06,1, 11.8,1,1, 7.245, 10527.352, 222.588, 52669.438 21/05/06,10:15:30,01,06,1, 11.8,1,1, 7.245, 10527.385, 222.556, 52669.237 21/05/06,10:15:30,02,06,1, 11.8,1,1, 7.245, 10527.444, 222.552, 52669.256 21/05/06,10:15:30,03,06,1, 11.8,1,1, 7.245, 10527.381, 222.536, 52669.101 21/05/06,10:15:30,04,06,1, 11.8,1,1, 7.245, 10527.400, 222.547, 52669.121 21/05/06,10:15:30,05,06,1, 11.8,1,1, 7.245, 10527.384, 222.567, 52669.123 21/05/06,10:15:30,06,06,1, 11.8,1,1, 7.245, 10527.390, 222.569, 52669.157 21/05/06,10:15:30,07,06,1, 11.8,1,1, 7.245, 10527.396, 222.560, 52669.163 21/05/06,10:15:30,08,06,1, 11.8,1,1, 7.245, 10527.397, 222.566, 52669.165 21/05/06,10:15:30,09,06,1, 11.8,1,1, 7.245, 10527.390, 222.562, 52669.130 21/05/06,10:15:30,10,06,1, 11.8,1,1, 7.245, 10527.411, 222.581, 52669.156 21/05/06,10:15:30,11,06,1, 11.8,1,1, 7.245, 10527.387, 222.567, 52669.126 21/05/06,10:15:30,12,06,1, 11.8,1,1, 7.245, 10527.412, 222.566, 52669.168 21/05/06,10:15:30,13,06,1, 11.8,1,1, 7.245, 10527.395, 222.567, 52669.167 21/05/06,10:15:30,14,06,1, 11.8,1,1, 7.245, 10527.364, 222.545, 52669.174 21/05/06,10:15:30,15,06,1, 11.8,1,1, 7.245, 10527.379, 222.570, 52669.146 21/05/06,10:15:30,16,06,1, 11.8,1,1, 7.245, 10527.398, 222.545, 52669.134 21/05/06,10:15:30,17,06,1, 11.8,1,1, 7.245, 10527.388, 222.573, 52669.112 21/05/06,10:15:30,18,06,1, 11.8,1,1, 7.245, 10527.377, 222.562, 52669.138 21/05/06,10:15:30,19,06,1, 11.8,1,1, 7.245, 10527.354, 222.564, 52669.145 21/05/06,10:15:31,00,06,1, 11.9,1,1, 7.243, 10527.352, 222.564, 52669.145 21/05/06,10:15:31,01,06,1, 11.9,1,1, 7.243, 10527.375, 222.560, 52669.143 21/05/06,10:15:31,02,06,1, 11.9,1,1, 7.243, 10527.360, 222.542, 52669.140 21/05/06,10:15:31,03,06,1, 11.9,1,1, 7.243, 10527.351, 222.566, 52669.165 21/05/06,10:15:31,04,06,1, 11.9,1,1, 7.243, 10527.369, 222.543, 52669.169 21/05/06,10:15:31,05,06,1, 11.9,1,1, 7.243, 10527.383, 222.579, 52669.216 21/05/06,10:15:31,06,06,1, 11.9,1,1, 7.243, 10527.381, 222.573, 52669.158 21/05/06,10:15:31,07,06,1, 11.9,1,1, 7.243, 10527.373, 222.590, 52669.128 21/05/06,10:15:31,08,06,1, 11.9,1,1, 7.243, 10527.382, 222.566, 52669.140 21/05/06,10:15:31,09,06,1, 11.9,1,1, 7.243, 10527.381, 222.558, 52669.170 21/05/06,10:15:31,10,06,1, 11.9,1,1, 7.243, 10527.402, 222.594, 52669.192 21/05/06,10:15:31,11,06,1, 11.9,1,1, 7.243, 10527.406, 222.582, 52669.170 21/05/06,10:15:31,12,06,1, 11.9,1,1, 7.243, 10527.375, 222.584, 52669.159 21/05/06,10:15:31,13,06,1, 11.9,1,1, 7.243, 10527.387, 222.572, 52669.183 21/05/06,10:15:31,14,06,1, 11.9,1,1, 7.243, 10527.353, 222.560, 52669.171 21/05/06,10:15:31,15,06,1, 11.9,1,1, 7.243, 10527.378, 222.584, 52669.178 21/05/06,10:15:31,16,06,1, 11.9,1,1, 7.243, 10527.369, 222.571, 52669.134 21/05/06,10:15:31,17,06,1, 11.9,1,1, 7.243, 10527.369, 222.560, 52669.185 21/05/06,10:15:31,18,06,1, 11.9,1,1, 7.243, 10527.392, 222.585, 52669.175 21/05/06,10:15:31,19,06,1, 11.9,1,1, 7.243, 10527.371, 222.583, 52669.201 21/05/06,10:15:32,00,06,1, 11.9,1,1, 7.245, 10527.369, 222.583, 52669.201 21/05/06,10:15:32,01,06,1, 11.9,1,1, 7.245, 10527.367, 222.582, 52669.166 21/05/06,10:15:32,02,06,1, 11.9,1,1, 7.245, 10527.361, 222.571, 52669.171 21/05/06,10:15:32,03,06,1, 11.9,1,1, 7.245, 10527.375, 222.583, 52669.142 21/05/06,10:15:32,04,06,1, 11.9,1,1, 7.245, 10527.395, 222.584, 52669.162 21/05/06,10:15:32,05,06,1, 11.9,1,1, 7.245, 10527.366, 222.573, 52669.071 21/05/06,10:15:32,06,06,1, 11.9,1,1, 7.245, 10527.433, 222.588, 52669.095 21/05/06,10:15:32,07,06,1, 11.9,1,1, 7.245, 10527.393, 222.593, 52669.144 21/05/06,10:15:32,08,06,1, 11.9,1,1, 7.245, 10527.381, 222.593, 52669.157 21/05/06,10:15:32,09,06,1, 11.9,1,1, 7.245, 10527.372, 222.581, 52669.134 21/05/06,10:15:32,10,06,1, 11.9,1,1, 7.245, 10527.375, 222.578, 52669.175 21/05/06,10:15:32,11,06,1, 11.9,1,1, 7.245, 10527.356, 222.598, 52669.155 21/05/06,10:15:32,12,06,1, 11.9,1,1, 7.245, 10527.375, 222.606, 52669.177 21/05/06,10:15:32,13,06,1, 11.9,1,1, 7.245, 10527.363, 222.570, 52669.146 21/05/06,10:15:32,14,06,1, 11.9,1,1, 7.245, 10527.372, 222.578, 52669.144 21/05/06,10:15:32,15,06,1, 11.9,1,1, 7.245, 10527.384, 222.585, 52669.195 21/05/06,10:15:32,16,06,1, 11.9,1,1, 7.245, 10527.372, 222.567, 52669.169 21/05/06,10:15:32,17,06,1, 11.9,1,1, 7.245, 10527.346, 222.603, 52669.166 21/05/06,10:15:32,18,06,1, 11.9,1,1, 7.245, 10527.387, 222.597, 52669.151 21/05/06,10:15:32,19,06,1, 11.9,1,1, 7.245, 10527.365, 222.569, 52669.156 21/05/06,10:15:33,00,06,1, 11.9,1,1, 7.240, 10527.360, 222.569, 52669.156 21/05/06,10:15:33,01,06,1, 11.9,1,1, 7.240, 10527.373, 222.580, 52669.165 21/05/06,10:15:33,02,06,1, 11.9,1,1, 7.240, 10527.387, 222.591, 52669.154 21/05/06,10:15:33,03,06,1, 11.9,1,1, 7.240, 10527.377, 222.591, 52669.216 21/05/06,10:15:33,04,06,1, 11.9,1,1, 7.240, 10527.378, 222.582, 52669.194 21/05/06,10:15:33,05,06,1, 11.9,1,1, 7.240, 10527.380, 222.586, 52669.145 21/05/06,10:15:33,06,06,1, 11.9,1,1, 7.240, 10527.370, 222.589, 52669.177 21/05/06,10:15:33,07,06,1, 11.9,1,1, 7.240, 10527.360, 222.573, 52669.173 21/05/06,10:15:33,08,06,1, 11.9,1,1, 7.240, 10527.351, 222.580, 52669.172 21/05/06,10:15:33,09,06,1, 11.9,1,1, 7.240, 10527.367, 222.598, 52669.233 21/05/06,10:15:33,10,06,1, 11.9,1,1, 7.240, 10527.403, 222.572, 52669.163 21/05/06,10:15:33,11,06,1, 11.9,1,1, 7.240, 10527.378, 222.598, 52669.163 21/05/06,10:15:33,12,06,1, 11.9,1,1, 7.240, 10527.374, 222.573, 52669.202 21/05/06,10:15:33,13,06,1, 11.9,1,1, 7.240, 10527.383, 222.574, 52669.138 21/05/06,10:15:33,14,06,1, 11.9,1,1, 7.240, 10527.371, 222.592, 52669.150 21/05/06,10:15:33,15,06,1, 11.9,1,1, 7.240, 10527.370, 222.581, 52669.175 21/05/06,10:15:33,16,06,1, 11.9,1,1, 7.240, 10527.386, 222.593, 52669.163 21/05/06,10:15:33,17,06,1, 11.9,1,1, 7.240, 10527.372, 222.597, 52669.140 21/05/06,10:15:33,18,06,1, 11.9,1,1, 7.240, 10527.358, 222.600, 52669.152 21/05/06,10:15:33,19,06,1, 11.9,1,1, 7.240, 10527.372, 222.587, 52669.149 21/05/06,10:15:34,00,06,1, 11.8,1,1, 7.241, 10527.369, 222.587, 52669.149 21/05/06,10:15:34,01,06,1, 11.8,1,1, 7.241, 10527.355, 222.613, 52669.196 21/05/06,10:15:34,02,06,1, 11.8,1,1, 7.241, 10527.369, 222.586, 52669.198 21/05/06,10:15:34,03,06,1, 11.8,1,1, 7.241, 10527.363, 222.606, 52669.199 21/05/06,10:15:34,04,06,1, 11.8,1,1, 7.241, 10527.379, 222.562, 52669.213 21/05/06,10:15:34,05,06,1, 11.8,1,1, 7.241, 10527.372, 222.572, 52669.150 21/05/06,10:15:34,06,06,1, 11.8,1,1, 7.241, 10527.346, 222.617, 52669.158 21/05/06,10:15:34,07,06,1, 11.8,1,1, 7.241, 10527.373, 222.598, 52669.179 21/05/06,10:15:34,08,06,1, 11.8,1,1, 7.241, 10527.363, 222.596, 52669.175 21/05/06,10:15:34,09,06,1, 11.8,1,1, 7.241, 10527.352, 222.594, 52669.198 21/05/06,10:15:34,10,06,1, 11.8,1,1, 7.241, 10527.356, 222.605, 52669.179 21/05/06,10:15:34,11,06,1, 11.8,1,1, 7.241, 10527.381, 222.605, 52669.210 21/05/06,10:15:34,12,06,1, 11.8,1,1, 7.241, 10527.391, 222.589, 52669.222 21/05/06,10:15:34,13,06,1, 11.8,1,1, 7.241, 10527.342, 222.601, 52669.380 21/05/06,10:15:34,14,06,1, 11.8,1,1, 7.241, 10527.351, 222.606, 52669.200 21/05/06,10:15:34,15,06,1, 11.8,1,1, 7.241, 10527.359, 222.583, 52669.217 21/05/06,10:15:34,16,06,1, 11.8,1,1, 7.241, 10527.352, 222.608, 52669.223 21/05/06,10:15:34,17,06,1, 11.8,1,1, 7.241, 10527.344, 222.588, 52669.199 21/05/06,10:15:34,18,06,1, 11.8,1,1, 7.241, 10527.350, 222.608, 52669.164 21/05/06,10:15:34,19,06,1, 11.8,1,1, 7.241, 10527.339, 222.606, 52669.198 21/05/06,10:15:35,00,05,1, 11.8,1,1, 7.243, 10527.335, 222.606, 52669.198 21/05/06,10:15:35,01,05,1, 11.8,1,1, 7.243, 10527.338, 222.590, 52669.174 21/05/06,10:15:35,02,05,1, 11.8,1,1, 7.243, 10527.361, 222.591, 52669.152 21/05/06,10:15:35,03,05,1, 11.8,1,1, 7.243, 10527.348, 222.594, 52669.194 21/05/06,10:15:35,04,05,1, 11.8,1,1, 7.243, 10527.353, 222.613, 52669.200 21/05/06,10:15:35,05,05,1, 11.8,1,1, 7.243, 10527.340, 222.588, 52669.188 21/05/06,10:15:35,06,05,1, 11.8,1,1, 7.243, 10527.335, 222.612, 52669.220 21/05/06,10:15:35,07,05,1, 11.8,1,1, 7.243, 10527.316, 222.599, 52669.191 21/05/06,10:15:35,08,05,1, 11.8,1,1, 7.243, 10527.365, 222.607, 52669.200 21/05/06,10:15:35,09,05,1, 11.8,1,1, 7.243, 10527.341, 222.601, 52669.188 21/05/06,10:15:35,10,05,1, 11.8,1,1, 7.243, 10527.348, 222.596, 52669.223 21/05/06,10:15:35,11,05,1, 11.8,1,1, 7.243, 10527.344, 222.618, 52669.228 21/05/06,10:15:35,12,05,1, 11.8,1,1, 7.243, 10527.384, 222.604, 52669.211 21/05/06,10:15:35,13,05,1, 11.8,1,1, 7.243, 10527.348, 222.601, 52669.188 21/05/06,10:15:35,14,05,1, 11.8,1,1, 7.243, 10527.341, 222.598, 52669.192 21/05/06,10:15:35,15,05,1, 11.8,1,1, 7.243, 10527.356, 222.603, 52669.209 21/05/06,10:15:35,16,05,1, 11.8,1,1, 7.243, 10527.344, 222.591, 52669.208 21/05/06,10:15:35,17,05,1, 11.8,1,1, 7.243, 10527.357, 222.619, 52669.215 21/05/06,10:15:35,18,05,1, 11.8,1,1, 7.243, 10527.373, 222.615, 52669.217 21/05/06,10:15:35,19,05,1, 11.8,1,1, 7.243, 10527.359, 222.627, 52669.211 21/05/06,10:15:36,00,05,1, 11.9,1,1, 7.249, 10527.352, 222.627, 52669.211 21/05/06,10:15:36,01,05,1, 11.9,1,1, 7.249, 10527.354, 222.599, 52669.196 21/05/06,10:15:36,02,05,1, 11.9,1,1, 7.249, 10527.346, 222.609, 52669.177 21/05/06,10:15:36,03,05,1, 11.9,1,1, 7.249, 10527.347, 222.613, 52669.187 21/05/06,10:15:36,04,05,1, 11.9,1,1, 7.249, 10527.346, 222.615, 52669.175 21/05/06,10:15:36,05,05,1, 11.9,1,1, 7.249, 10527.331, 222.614, 52669.234 21/05/06,10:15:36,06,05,1, 11.9,1,1, 7.249, 10527.332, 222.629, 52669.202 21/05/06,10:15:36,07,05,1, 11.9,1,1, 7.249, 10527.348, 222.628, 52669.188 21/05/06,10:15:36,08,05,1, 11.9,1,1, 7.249, 10527.325, 222.633, 52669.174 21/05/06,10:15:36,09,05,1, 11.9,1,1, 7.249, 10527.378, 222.615, 52669.211 21/05/06,10:15:36,10,05,1, 11.9,1,1, 7.249, 10527.353, 222.637, 52669.181 21/05/06,10:15:36,11,05,1, 11.9,1,1, 7.249, 10527.343, 222.617, 52669.188 21/05/06,10:15:36,12,05,1, 11.9,1,1, 7.249, 10527.355, 222.602, 52669.179 21/05/06,10:15:36,13,05,1, 11.9,1,1, 7.249, 10527.344, 222.629, 52669.177 21/05/06,10:15:36,14,05,1, 11.9,1,1, 7.249, 10527.361, 222.599, 52669.205 21/05/06,10:15:36,15,05,1, 11.9,1,1, 7.249, 10527.338, 222.632, 52669.171 21/05/06,10:15:36,16,05,1, 11.9,1,1, 7.249, 10527.347, 222.627, 52669.180 21/05/06,10:15:36,17,05,1, 11.9,1,1, 7.249, 10527.348, 222.594, 52669.169 21/05/06,10:15:36,18,05,1, 11.9,1,1, 7.249, 10527.344, 222.618, 52669.173 21/05/06,10:15:36,19,05,1, 11.9,1,1, 7.249, 10527.327, 222.620, 52669.182 21/05/06,10:15:37,00,05,1, 11.8,1,1, 7.248, 10527.319, 222.620, 52669.182 21/05/06,10:15:37,01,05,1, 11.8,1,1, 7.248, 10527.355, 222.631, 52669.210 21/05/06,10:15:37,02,05,1, 11.8,1,1, 7.248, 10527.353, 222.619, 52669.194 21/05/06,10:15:37,03,05,1, 11.8,1,1, 7.248, 10527.325, 222.613, 52669.210 21/05/06,10:15:37,04,05,1, 11.8,1,1, 7.248, 10527.359, 222.624, 52669.285 21/05/06,10:15:37,05,05,1, 11.8,1,1, 7.248, 10527.353, 222.625, 52669.189 21/05/06,10:15:37,06,05,1, 11.8,1,1, 7.248, 10527.368, 222.603, 52669.196 21/05/06,10:15:37,07,05,1, 11.8,1,1, 7.248, 10527.351, 222.615, 52669.203 21/05/06,10:15:37,08,05,1, 11.8,1,1, 7.248, 10527.351, 222.634, 52669.235 21/05/06,10:15:37,09,05,1, 11.8,1,1, 7.248, 10527.322, 222.635, 52669.192 21/05/06,10:15:37,10,05,1, 11.8,1,1, 7.248, 10527.340, 222.629, 52669.179 21/05/06,10:15:37,11,05,1, 11.8,1,1, 7.248, 10527.362, 222.631, 52669.220 21/05/06,10:15:37,12,05,1, 11.8,1,1, 7.248, 10527.335, 222.621, 52669.226 21/05/06,10:15:37,13,05,1, 11.8,1,1, 7.248, 10527.358, 222.631, 52669.214 21/05/06,10:15:37,14,05,1, 11.8,1,1, 7.248, 10527.356, 222.632, 52669.226 21/05/06,10:15:37,15,05,1, 11.8,1,1, 7.248, 10527.332, 222.618, 52669.207 21/05/06,10:15:37,16,05,1, 11.8,1,1, 7.248, 10527.348, 222.631, 52669.235 21/05/06,10:15:37,17,05,1, 11.8,1,1, 7.248, 10527.335, 222.630, 52669.243 21/05/06,10:15:37,18,05,1, 11.8,1,1, 7.248, 10527.339, 222.624, 52669.240 21/05/06,10:15:37,19,05,1, 11.8,1,1, 7.248, 10527.302, 222.607, 52669.205 21/05/06,10:15:38,00,05,1, 11.9,1,1, 7.244, 10527.302, 222.607, 52669.205 21/05/06,10:15:38,01,05,1, 11.9,1,1, 7.244, 10527.349, 222.631, 52669.221 21/05/06,10:15:38,02,05,1, 11.9,1,1, 7.244, 10527.338, 222.629, 52669.196 21/05/06,10:15:38,03,05,1, 11.9,1,1, 7.244, 10527.323, 222.649, 52669.219 21/05/06,10:15:38,04,05,1, 11.9,1,1, 7.244, 10527.321, 222.640, 52669.227 21/05/06,10:15:38,05,05,1, 11.9,1,1, 7.244, 10527.350, 222.610, 52669.245 21/05/06,10:15:38,06,05,1, 11.9,1,1, 7.244, 10527.326, 222.623, 52669.240 21/05/06,10:15:38,07,05,1, 11.9,1,1, 7.244, 10527.315, 222.637, 52669.277 21/05/06,10:15:38,08,05,1, 11.9,1,1, 7.244, 10527.319, 222.645, 52669.263 21/05/06,10:15:38,09,05,1, 11.9,1,1, 7.244, 10527.314, 222.631, 52669.247 21/05/06,10:15:38,10,05,1, 11.9,1,1, 7.244, 10527.339, 222.635, 52669.253 21/05/06,10:15:38,11,05,1, 11.9,1,1, 7.244, 10527.320, 222.620, 52669.256 21/05/06,10:15:38,12,05,1, 11.9,1,1, 7.244, 10527.341, 222.633, 52669.242 21/05/06,10:15:38,13,05,1, 11.9,1,1, 7.244, 10527.303, 222.646, 52669.245 21/05/06,10:15:38,14,05,1, 11.9,1,1, 7.244, 10527.313, 222.649, 52669.275 21/05/06,10:15:38,15,05,1, 11.9,1,1, 7.244, 10527.315, 222.633, 52669.242 21/05/06,10:15:38,16,05,1, 11.9,1,1, 7.244, 10527.316, 222.632, 52669.237 21/05/06,10:15:38,17,05,1, 11.9,1,1, 7.244, 10527.304, 222.626, 52669.218 21/05/06,10:15:38,18,05,1, 11.9,1,1, 7.244, 10527.310, 222.634, 52669.237 21/05/06,10:15:38,19,05,1, 11.9,1,1, 7.244, 10527.321, 222.627, 52669.243 21/05/06,10:15:39,00,05,1, 11.8,1,1, 7.248, 10527.319, 222.627, 52669.243 21/05/06,10:15:39,01,05,1, 11.8,1,1, 7.248, 10527.307, 222.640, 52669.238 21/05/06,10:15:39,02,05,1, 11.8,1,1, 7.248, 10527.308, 222.639, 52669.222 21/05/06,10:15:39,03,05,1, 11.8,1,1, 7.248, 10527.309, 222.648, 52669.283 21/05/06,10:15:39,04,05,1, 11.8,1,1, 7.248, 10527.325, 222.634, 52669.394 21/05/06,10:15:39,05,05,1, 11.8,1,1, 7.248, 10527.296, 222.639, 52669.207 21/05/06,10:15:39,06,05,1, 11.8,1,1, 7.248, 10527.296, 222.639, 52669.225 21/05/06,10:15:39,07,05,1, 11.8,1,1, 7.248, 10527.311, 222.643, 52669.260 21/05/06,10:15:39,08,05,1, 11.8,1,1, 7.248, 10527.338, 222.638, 52669.266 21/05/06,10:15:39,09,05,1, 11.8,1,1, 7.248, 10527.322, 222.653, 52669.269 21/05/06,10:15:39,10,05,1, 11.8,1,1, 7.248, 10527.309, 222.644, 52669.261 21/05/06,10:15:39,11,05,1, 11.8,1,1, 7.248, 10527.304, 222.632, 52669.266 21/05/06,10:15:39,12,05,1, 11.8,1,1, 7.248, 10527.298, 222.628, 52669.264 21/05/06,10:15:39,13,05,1, 11.8,1,1, 7.248, 10527.308, 222.634, 52669.258 21/05/06,10:15:39,14,05,1, 11.8,1,1, 7.248, 10527.328, 222.629, 52669.217 21/05/06,10:15:39,15,05,1, 11.8,1,1, 7.248, 10527.311, 222.644, 52669.253 21/05/06,10:15:39,16,05,1, 11.8,1,1, 7.248, 10527.303, 222.641, 52669.275 21/05/06,10:15:39,17,05,1, 11.8,1,1, 7.248, 10527.317, 222.622, 52669.234 21/05/06,10:15:39,18,05,1, 11.8,1,1, 7.248, 10527.315, 222.630, 52669.277 21/05/06,10:15:39,19,05,1, 11.8,1,1, 7.248, 10527.310, 222.660, 52669.241 21/05/06,10:15:40,00,05,1, 11.9,1,1, 7.246, 10527.302, 222.660, 52669.241 21/05/06,10:15:40,01,05,1, 11.9,1,1, 7.246, 10527.319, 222.639, 52669.274 21/05/06,10:15:40,02,05,1, 11.9,1,1, 7.246, 10527.328, 222.642, 52669.273 21/05/06,10:15:40,03,05,1, 11.9,1,1, 7.246, 10527.314, 222.656, 52669.237 21/05/06,10:15:40,04,05,1, 11.9,1,1, 7.246, 10527.303, 222.618, 52669.244 21/05/06,10:15:40,05,05,1, 11.9,1,1, 7.246, 10527.314, 222.629, 52669.257 21/05/06,10:15:40,06,05,1, 11.9,1,1, 7.246, 10527.324, 222.629, 52669.236 21/05/06,10:15:40,07,05,1, 11.9,1,1, 7.246, 10527.334, 222.664, 52669.319 21/05/06,10:15:40,08,05,1, 11.9,1,1, 7.246, 10527.280, 222.601, 52669.228 21/05/06,10:15:40,09,05,1, 11.9,1,1, 7.246, 10527.303, 222.652, 52669.278 21/05/06,10:15:40,10,05,1, 11.9,1,1, 7.246, 10527.310, 222.645, 52669.262 21/05/06,10:15:40,11,05,1, 11.9,1,1, 7.246, 10527.304, 222.621, 52669.284 21/05/06,10:15:40,12,05,1, 11.9,1,1, 7.246, 10527.315, 222.664, 52669.273 21/05/06,10:15:40,13,05,1, 11.9,1,1, 7.246, 10527.295, 222.639, 52669.277 21/05/06,10:15:40,14,05,1, 11.9,1,1, 7.246, 10527.309, 222.664, 52669.314 21/05/06,10:15:40,15,05,1, 11.9,1,1, 7.246, 10527.318, 222.643, 52669.280 21/05/06,10:15:40,16,05,1, 11.9,1,1, 7.246, 10527.307, 222.653, 52669.251 21/05/06,10:15:40,17,05,1, 11.9,1,1, 7.246, 10527.280, 222.638, 52669.216 21/05/06,10:15:40,18,05,1, 11.9,1,1, 7.246, 10527.287, 222.642, 52669.247 21/05/06,10:15:40,19,05,1, 11.9,1,1, 7.246, 10527.283, 222.655, 52669.290 21/05/06,10:15:41,00,05,1, 11.9,1,1, 7.247, 10527.277, 222.655, 52669.290 21/05/06,10:15:41,01,05,1, 11.9,1,1, 7.247, 10527.301, 222.680, 52669.256 21/05/06,10:15:41,02,05,1, 11.9,1,1, 7.247, 10527.308, 222.658, 52669.265 21/05/06,10:15:41,03,05,1, 11.9,1,1, 7.247, 10527.291, 222.631, 52669.261 21/05/06,10:15:41,04,05,1, 11.9,1,1, 7.247, 10527.319, 222.681, 52669.348 21/05/06,10:15:41,05,05,1, 11.9,1,1, 7.247, 10527.288, 222.634, 52669.251 21/05/06,10:15:41,06,05,1, 11.9,1,1, 7.247, 10527.310, 222.628, 52669.151 21/05/06,10:15:41,07,05,1, 11.9,1,1, 7.247, 10527.314, 222.653, 52669.257 21/05/06,10:15:41,08,05,1, 11.9,1,1, 7.247, 10527.289, 222.654, 52669.237 21/05/06,10:15:41,09,05,1, 11.9,1,1, 7.247, 10527.315, 222.690, 52669.291 21/05/06,10:15:41,10,05,1, 11.9,1,1, 7.247, 10527.299, 222.647, 52669.270 21/05/06,10:15:41,11,05,1, 11.9,1,1, 7.247, 10527.260, 222.668, 52669.228 21/05/06,10:15:41,12,05,1, 11.9,1,1, 7.247, 10527.296, 222.641, 52669.236 21/05/06,10:15:41,13,05,1, 11.9,1,1, 7.247, 10527.297, 222.649, 52669.272 21/05/06,10:15:41,14,05,1, 11.9,1,1, 7.247, 10527.315, 222.661, 52669.241 21/05/06,10:15:41,15,05,1, 11.9,1,1, 7.247, 10527.301, 222.676, 52669.284 21/05/06,10:15:41,16,05,1, 11.9,1,1, 7.247, 10527.295, 222.664, 52669.297 21/05/06,10:15:41,17,05,1, 11.9,1,1, 7.247, 10527.315, 222.648, 52669.303 21/05/06,10:15:41,18,05,1, 11.9,1,1, 7.247, 10527.278, 222.638, 52669.339 21/05/06,10:15:41,19,05,1, 11.9,1,1, 7.247, 10527.302, 222.649, 52669.306 21/05/06,10:15:42,00,05,1, 11.8,1,1, 7.249, 10527.294, 222.649, 52669.306 21/05/06,10:15:42,01,05,1, 11.8,1,1, 7.249, 10527.293, 222.673, 52669.304 21/05/06,10:15:42,02,05,1, 11.8,1,1, 7.249, 10527.315, 222.664, 52669.305 21/05/06,10:15:42,03,05,1, 11.8,1,1, 7.249, 10527.294, 222.641, 52669.310 21/05/06,10:15:42,04,05,1, 11.8,1,1, 7.249, 10527.291, 222.662, 52669.309 21/05/06,10:15:42,05,05,1, 11.8,1,1, 7.249, 10527.311, 222.664, 52669.333 21/05/06,10:15:42,06,05,1, 11.8,1,1, 7.249, 10527.310, 222.646, 52669.290 21/05/06,10:15:42,07,05,1, 11.8,1,1, 7.249, 10527.288, 222.655, 52669.297 21/05/06,10:15:42,08,05,1, 11.8,1,1, 7.249, 10527.295, 222.672, 52669.307 21/05/06,10:15:42,09,05,1, 11.8,1,1, 7.249, 10527.293, 222.640, 52669.275 21/05/06,10:15:42,10,05,1, 11.8,1,1, 7.249, 10527.306, 222.633, 52669.218 21/05/06,10:15:42,11,05,1, 11.8,1,1, 7.249, 10527.294, 222.678, 52669.300 21/05/06,10:15:42,12,05,1, 11.8,1,1, 7.249, 10527.288, 222.661, 52669.278 21/05/06,10:15:42,13,05,1, 11.8,1,1, 7.249, 10527.270, 222.607, 52669.256 21/05/06,10:15:42,14,05,1, 11.8,1,1, 7.249, 10527.292, 222.657, 52669.269 21/05/06,10:15:42,15,05,1, 11.8,1,1, 7.249, 10527.294, 222.680, 52669.318 21/05/06,10:15:42,16,05,1, 11.8,1,1, 7.249, 10527.299, 222.649, 52669.292 21/05/06,10:15:42,17,05,1, 11.8,1,1, 7.249, 10527.293, 222.665, 52669.262 21/05/06,10:15:42,18,05,1, 11.8,1,1, 7.249, 10527.312, 222.688, 52669.314 21/05/06,10:15:42,19,05,1, 11.8,1,1, 7.249, 10527.286, 222.670, 52669.293 21/05/06,10:15:43,00,05,1, 11.9,1,1, 7.249, 10527.285, 222.670, 52669.293 21/05/06,10:15:43,01,05,1, 11.9,1,1, 7.249, 10527.276, 222.691, 52669.236 21/05/06,10:15:43,02,05,1, 11.9,1,1, 7.249, 10527.307, 222.680, 52669.305 21/05/06,10:15:43,03,05,1, 11.9,1,1, 7.249, 10527.272, 222.669, 52669.291 21/05/06,10:15:43,04,05,1, 11.9,1,1, 7.249, 10527.273, 222.665, 52669.298 21/05/06,10:15:43,05,05,1, 11.9,1,1, 7.249, 10527.263, 222.689, 52669.277 21/05/06,10:15:43,06,05,1, 11.9,1,1, 7.249, 10527.275, 222.686, 52669.239 21/05/06,10:15:43,07,05,1, 11.9,1,1, 7.249, 10527.287, 222.691, 52669.305 21/05/06,10:15:43,08,05,1, 11.9,1,1, 7.249, 10527.264, 222.657, 52669.279 21/05/06,10:15:43,09,05,1, 11.9,1,1, 7.249, 10527.263, 222.683, 52669.297 21/05/06,10:15:43,10,05,1, 11.9,1,1, 7.249, 10527.290, 222.697, 52669.327 21/05/06,10:15:43,11,05,1, 11.9,1,1, 7.249, 10527.258, 222.666, 52669.351 21/05/06,10:15:43,12,05,1, 11.9,1,1, 7.249, 10527.264, 222.693, 52669.285 21/05/06,10:15:43,13,05,1, 11.9,1,1, 7.249, 10527.301, 222.681, 52669.328 21/05/06,10:15:43,14,05,1, 11.9,1,1, 7.249, 10527.270, 222.691, 52669.312 21/05/06,10:15:43,15,05,1, 11.9,1,1, 7.249, 10527.271, 222.712, 52669.306 21/05/06,10:15:43,16,05,1, 11.9,1,1, 7.249, 10527.253, 222.704, 52669.299 21/05/06,10:15:43,17,05,1, 11.9,1,1, 7.249, 10527.293, 222.668, 52669.267 21/05/06,10:15:43,18,05,1, 11.9,1,1, 7.249, 10527.256, 222.676, 52669.313 21/05/06,10:15:43,19,05,1, 11.9,1,1, 7.249, 10527.260, 222.689, 52669.305 21/05/06,10:15:44,00,05,1, 11.9,1,1, 7.244, 10527.252, 222.689, 52669.305 21/05/06,10:15:44,01,05,1, 11.9,1,1, 7.244, 10527.250, 222.668, 52669.281 21/05/06,10:15:44,02,05,1, 11.9,1,1, 7.244, 10527.298, 222.664, 52669.313 21/05/06,10:15:44,03,05,1, 11.9,1,1, 7.244, 10527.286, 222.666, 52669.315 21/05/06,10:15:44,04,05,1, 11.9,1,1, 7.244, 10527.262, 222.696, 52669.316 21/05/06,10:15:44,05,05,1, 11.9,1,1, 7.244, 10527.280, 222.689, 52669.292 21/05/06,10:15:44,06,05,1, 11.9,1,1, 7.244, 10527.282, 222.679, 52669.347 21/05/06,10:15:44,07,05,1, 11.9,1,1, 7.244, 10527.261, 222.679, 52669.337 21/05/06,10:15:44,08,05,1, 11.9,1,1, 7.244, 10527.250, 222.679, 52669.312 21/05/06,10:15:44,09,05,1, 11.9,1,1, 7.244, 10527.253, 222.678, 52669.315 21/05/06,10:15:44,10,05,1, 11.9,1,1, 7.244, 10527.286, 222.698, 52669.310 21/05/06,10:15:44,11,05,1, 11.9,1,1, 7.244, 10527.258, 222.681, 52669.291 21/05/06,10:15:44,12,05,1, 11.9,1,1, 7.244, 10527.268, 222.676, 52669.294 21/05/06,10:15:44,13,05,1, 11.9,1,1, 7.244, 10527.253, 222.673, 52669.313 21/05/06,10:15:44,14,05,1, 11.9,1,1, 7.244, 10527.274, 222.703, 52669.299 21/05/06,10:15:44,15,05,1, 11.9,1,1, 7.244, 10527.244, 222.680, 52669.281 21/05/06,10:15:44,16,05,1, 11.9,1,1, 7.244, 10527.253, 222.716, 52669.324 21/05/06,10:15:44,17,05,1, 11.9,1,1, 7.244, 10527.295, 222.711, 52669.495 21/05/06,10:15:44,18,05,1, 11.9,1,1, 7.244, 10527.258, 222.671, 52669.196 21/05/06,10:15:44,19,05,1, 11.9,1,1, 7.244, 10527.239, 222.720, 52669.327 21/05/06,10:15:45,00,05,1, 11.8,1,1, 7.248, 10527.235, 222.720, 52669.327 21/05/06,10:15:45,01,05,1, 11.8,1,1, 7.248, 10527.237, 222.706, 52669.303 21/05/06,10:15:45,02,05,1, 11.8,1,1, 7.248, 10527.271, 222.699, 52669.282 21/05/06,10:15:45,03,05,1, 11.8,1,1, 7.248, 10527.266, 222.715, 52669.308 21/05/06,10:15:45,04,05,1, 11.8,1,1, 7.248, 10527.233, 222.708, 52669.285 21/05/06,10:15:45,05,05,1, 11.8,1,1, 7.248, 10527.259, 222.691, 52669.311 21/05/06,10:15:45,06,05,1, 11.8,1,1, 7.248, 10527.216, 222.679, 52669.309 21/05/06,10:15:45,07,05,1, 11.8,1,1, 7.248, 10527.226, 222.701, 52669.302 21/05/06,10:15:45,08,05,1, 11.8,1,1, 7.248, 10527.227, 222.702, 52669.268 21/05/06,10:15:45,09,05,1, 11.8,1,1, 7.248, 10527.246, 222.680, 52669.307 21/05/06,10:15:45,10,05,1, 11.8,1,1, 7.248, 10527.248, 222.701, 52669.276 21/05/06,10:15:45,11,05,1, 11.8,1,1, 7.248, 10527.282, 222.716, 52669.338 21/05/06,10:15:45,12,05,1, 11.8,1,1, 7.248, 10527.242, 222.691, 52669.329 21/05/06,10:15:45,13,05,1, 11.8,1,1, 7.248, 10527.264, 222.689, 52669.319 21/05/06,10:15:45,14,05,1, 11.8,1,1, 7.248, 10527.258, 222.681, 52669.316 21/05/06,10:15:45,15,05,1, 11.8,1,1, 7.248, 10527.258, 222.703, 52669.299 21/05/06,10:15:45,16,05,1, 11.8,1,1, 7.248, 10527.244, 222.709, 52669.315 21/05/06,10:15:45,17,05,1, 11.8,1,1, 7.248, 10527.242, 222.700, 52669.308 21/05/06,10:15:45,18,05,1, 11.8,1,1, 7.248, 10527.255, 222.710, 52669.347 21/05/06,10:15:45,19,05,1, 11.8,1,1, 7.248, 10527.261, 222.690, 52669.316 21/05/06,10:15:46,00,05,1, 11.9,1,1, 7.247, 10527.260, 222.690, 52669.316 21/05/06,10:15:46,01,05,1, 11.9,1,1, 7.247, 10527.260, 222.705, 52669.324 21/05/06,10:15:46,02,05,1, 11.9,1,1, 7.247, 10527.251, 222.707, 52669.335 21/05/06,10:15:46,03,05,1, 11.9,1,1, 7.247, 10527.264, 222.701, 52669.332 21/05/06,10:15:46,04,05,1, 11.9,1,1, 7.247, 10527.226, 222.711, 52669.309 21/05/06,10:15:46,05,05,1, 11.9,1,1, 7.247, 10527.255, 222.690, 52669.337 21/05/06,10:15:46,06,05,1, 11.9,1,1, 7.247, 10527.259, 222.698, 52669.298 21/05/06,10:15:46,07,05,1, 11.9,1,1, 7.247, 10527.241, 222.689, 52669.309 21/05/06,10:15:46,08,05,1, 11.9,1,1, 7.247, 10527.247, 222.740, 52669.685 21/05/06,10:15:46,09,05,1, 11.9,1,1, 7.247, 10527.284, 222.687, 52669.263 21/05/06,10:15:46,10,05,1, 11.9,1,1, 7.247, 10527.256, 222.674, 52669.279 21/05/06,10:15:46,11,05,1, 11.9,1,1, 7.247, 10527.279, 222.686, 52669.280 21/05/06,10:15:46,12,05,1, 11.9,1,1, 7.247, 10527.260, 222.700, 52669.354 21/05/06,10:15:46,13,05,1, 11.9,1,1, 7.247, 10527.263, 222.693, 52669.344 21/05/06,10:15:46,14,05,1, 11.9,1,1, 7.247, 10527.269, 222.709, 52669.330 21/05/06,10:15:46,15,05,1, 11.9,1,1, 7.247, 10527.261, 222.711, 52669.353 21/05/06,10:15:46,16,05,1, 11.9,1,1, 7.247, 10527.243, 222.688, 52669.336 21/05/06,10:15:46,17,05,1, 11.9,1,1, 7.247, 10527.240, 222.702, 52669.305 21/05/06,10:15:46,18,05,1, 11.9,1,1, 7.247, 10527.232, 222.693, 52669.344 21/05/06,10:15:46,19,05,1, 11.9,1,1, 7.247, 10527.240, 222.709, 52669.370 21/05/06,10:15:47,00,05,1, 11.9,1,1, 7.247, 10527.235, 222.709, 52669.370 21/05/06,10:15:47,01,05,1, 11.9,1,1, 7.247, 10527.232, 222.706, 52669.348 21/05/06,10:15:47,02,05,1, 11.9,1,1, 7.247, 10527.237, 222.711, 52669.333 21/05/06,10:15:47,03,05,1, 11.9,1,1, 7.247, 10527.238, 222.706, 52669.327 21/05/06,10:15:47,04,05,1, 11.9,1,1, 7.247, 10527.261, 222.704, 52669.243 21/05/06,10:15:47,05,05,1, 11.9,1,1, 7.247, 10527.244, 222.717, 52669.346 21/05/06,10:15:47,06,05,1, 11.9,1,1, 7.247, 10527.250, 222.706, 52669.364 21/05/06,10:15:47,07,05,1, 11.9,1,1, 7.247, 10527.243, 222.691, 52669.377 21/05/06,10:15:47,08,05,1, 11.9,1,1, 7.247, 10527.262, 222.701, 52669.355 21/05/06,10:15:47,09,05,1, 11.9,1,1, 7.247, 10527.212, 222.725, 52669.352 21/05/06,10:15:47,10,05,1, 11.9,1,1, 7.247, 10527.228, 222.718, 52669.352 21/05/06,10:15:47,11,05,1, 11.9,1,1, 7.247, 10527.222, 222.713, 52669.350 21/05/06,10:15:47,12,05,1, 11.9,1,1, 7.247, 10527.212, 222.707, 52669.315 21/05/06,10:15:47,13,05,1, 11.9,1,1, 7.247, 10527.195, 222.710, 52669.200 21/05/06,10:15:47,14,05,1, 11.9,1,1, 7.247, 10527.275, 222.708, 52669.368 21/05/06,10:15:47,15,05,1, 11.9,1,1, 7.247, 10527.228, 222.736, 52669.266 21/05/06,10:15:47,16,05,1, 11.9,1,1, 7.247, 10527.248, 222.708, 52669.309 21/05/06,10:15:47,17,05,1, 11.9,1,1, 7.247, 10527.246, 222.735, 52669.341 21/05/06,10:15:47,18,05,1, 11.9,1,1, 7.247, 10527.213, 222.705, 52669.330 21/05/06,10:15:47,19,05,1, 11.9,1,1, 7.247, 10527.206, 222.723, 52669.342 21/05/06,10:15:48,00,05,1, 11.9,1,1, 7.247, 10527.202, 222.723, 52669.342 21/05/06,10:15:48,01,05,1, 11.9,1,1, 7.247, 10527.203, 222.709, 52669.349 21/05/06,10:15:48,02,05,1, 11.9,1,1, 7.247, 10527.219, 222.729, 52669.330 21/05/06,10:15:48,03,05,1, 11.9,1,1, 7.247, 10527.197, 222.706, 52669.314 21/05/06,10:15:48,04,05,1, 11.9,1,1, 7.247, 10527.175, 222.703, 52669.306 21/05/06,10:15:48,05,05,1, 11.9,1,1, 7.247, 10527.226, 222.726, 52669.263 21/05/06,10:15:48,06,05,1, 11.9,1,1, 7.247, 10527.172, 222.703, 52669.336 21/05/06,10:15:48,07,05,1, 11.9,1,1, 7.247, 10527.184, 222.742, 52669.382 21/05/06,10:15:48,08,05,1, 11.9,1,1, 7.247, 10527.211, 222.722, 52669.380 21/05/06,10:15:48,09,05,1, 11.9,1,1, 7.247, 10527.199, 222.710, 52669.386 21/05/06,10:15:48,10,05,1, 11.9,1,1, 7.247, 10527.220, 222.708, 52669.354 21/05/06,10:15:48,11,05,1, 11.9,1,1, 7.247, 10527.210, 222.712, 52669.398 21/05/06,10:15:48,12,05,1, 11.9,1,1, 7.247, 10527.215, 222.695, 52669.405 21/05/06,10:15:48,13,05,1, 11.9,1,1, 7.247, 10527.210, 222.703, 52669.386 21/05/06,10:15:48,14,05,1, 11.9,1,1, 7.247, 10527.208, 222.700, 52669.372 21/05/06,10:15:48,15,05,1, 11.9,1,1, 7.247, 10527.196, 222.725, 52669.331 21/05/06,10:15:48,16,05,1, 11.9,1,1, 7.247, 10527.215, 222.722, 52669.370 21/05/06,10:15:48,17,05,1, 11.9,1,1, 7.247, 10527.190, 222.718, 52669.383 21/05/06,10:15:48,18,05,1, 11.9,1,1, 7.247, 10527.215, 222.714, 52669.380 21/05/06,10:15:48,19,05,1, 11.9,1,1, 7.247, 10527.217, 222.703, 52669.359 21/05/06,10:15:49,00,05,1, 11.9,1,1, 7.250, 10527.210, 222.703, 52669.359 21/05/06,10:15:49,01,05,1, 11.9,1,1, 7.250, 10527.194, 222.704, 52669.362 21/05/06,10:15:49,02,05,1, 11.9,1,1, 7.250, 10527.187, 222.727, 52669.387 21/05/06,10:15:49,03,05,1, 11.9,1,1, 7.250, 10527.176, 222.720, 52669.367 21/05/06,10:15:49,04,05,1, 11.9,1,1, 7.250, 10527.203, 222.725, 52669.376 21/05/06,10:15:49,05,05,1, 11.9,1,1, 7.250, 10527.177, 222.706, 52669.376 21/05/06,10:15:49,06,05,1, 11.9,1,1, 7.250, 10527.193, 222.731, 52669.412 21/05/06,10:15:49,07,05,1, 11.9,1,1, 7.250, 10527.181, 222.713, 52669.356 21/05/06,10:15:49,08,05,1, 11.9,1,1, 7.250, 10527.193, 222.732, 52669.400 21/05/06,10:15:49,09,05,1, 11.9,1,1, 7.250, 10527.192, 222.715, 52669.366 21/05/06,10:15:49,10,05,1, 11.9,1,1, 7.250, 10527.201, 222.716, 52669.408 21/05/06,10:15:49,11,05,1, 11.9,1,1, 7.250, 10527.180, 222.736, 52669.370 21/05/06,10:15:49,12,05,1, 11.9,1,1, 7.250, 10527.210, 222.711, 52669.164 21/05/06,10:15:49,13,05,1, 11.9,1,1, 7.250, 10527.225, 222.697, 52669.308 21/05/06,10:15:49,14,05,1, 11.9,1,1, 7.250, 10527.222, 222.713, 52669.336 21/05/06,10:15:49,15,05,1, 11.9,1,1, 7.250, 10527.194, 222.709, 52669.372 21/05/06,10:15:49,16,05,1, 11.9,1,1, 7.250, 10527.192, 222.720, 52669.403 21/05/06,10:15:49,17,05,1, 11.9,1,1, 7.250, 10527.213, 222.711, 52669.338 21/05/06,10:15:49,18,05,1, 11.9,1,1, 7.250, 10527.178, 222.728, 52669.344 21/05/06,10:15:49,19,05,1, 11.9,1,1, 7.250, 10527.216, 222.729, 52669.360 21/05/06,10:15:50,00,05,1, 11.9,1,1, 7.254, 10527.210, 222.729, 52669.360 21/05/06,10:15:50,01,05,1, 11.9,1,1, 7.254, 10527.191, 222.729, 52669.380 21/05/06,10:15:50,02,05,1, 11.9,1,1, 7.254, 10527.172, 222.709, 52669.399 21/05/06,10:15:50,03,05,1, 11.9,1,1, 7.254, 10527.172, 222.722, 52669.388 21/05/06,10:15:50,04,05,1, 11.9,1,1, 7.254, 10527.157, 222.714, 52669.357 21/05/06,10:15:50,05,05,1, 11.9,1,1, 7.254, 10527.174, 222.717, 52669.379 21/05/06,10:15:50,06,05,1, 11.9,1,1, 7.254, 10527.188, 222.715, 52669.420 21/05/06,10:15:50,07,05,1, 11.9,1,1, 7.254, 10527.154, 222.714, 52669.405 21/05/06,10:15:50,08,05,1, 11.9,1,1, 7.254, 10527.164, 222.742, 52669.399 21/05/06,10:15:50,09,05,1, 11.9,1,1, 7.254, 10527.163, 222.719, 52669.408 21/05/06,10:15:50,10,05,1, 11.9,1,1, 7.254, 10527.162, 222.730, 52669.397 21/05/06,10:15:50,11,05,1, 11.9,1,1, 7.254, 10527.159, 222.730, 52669.382 21/05/06,10:15:50,12,05,1, 11.9,1,1, 7.254, 10527.155, 222.717, 52669.384 21/05/06,10:15:50,13,05,1, 11.9,1,1, 7.254, 10527.150, 222.713, 52669.360 21/05/06,10:15:50,14,05,1, 11.9,1,1, 7.254, 10527.176, 222.737, 52669.401 21/05/06,10:15:50,15,05,1, 11.9,1,1, 7.254, 10527.175, 222.724, 52669.400 21/05/06,10:15:50,16,05,1, 11.9,1,1, 7.254, 10527.174, 222.730, 52669.415 21/05/06,10:15:50,17,05,1, 11.9,1,1, 7.254, 10527.193, 222.741, 52669.397 21/05/06,10:15:50,18,05,1, 11.9,1,1, 7.254, 10527.166, 222.761, 52669.396 21/05/06,10:15:50,19,05,1, 11.9,1,1, 7.254, 10527.151, 222.718, 52669.330 21/05/06,10:15:51,00,05,1, 11.9,1,1, 7.247, 10527.143, 222.718, 52669.330 21/05/06,10:15:51,01,05,1, 11.9,1,1, 7.247, 10527.185, 222.713, 52669.359 21/05/06,10:15:51,02,05,1, 11.9,1,1, 7.247, 10527.154, 222.714, 52669.395 21/05/06,10:15:51,03,05,1, 11.9,1,1, 7.247, 10527.145, 222.721, 52669.368 21/05/06,10:15:51,04,05,1, 11.9,1,1, 7.247, 10527.178, 222.736, 52669.366 21/05/06,10:15:51,05,05,1, 11.9,1,1, 7.247, 10527.150, 222.721, 52669.401 21/05/06,10:15:51,06,05,1, 11.9,1,1, 7.247, 10527.141, 222.693, 52669.401 21/05/06,10:15:51,07,05,1, 11.9,1,1, 7.247, 10527.170, 222.747, 52669.407 21/05/06,10:15:51,08,05,1, 11.9,1,1, 7.247, 10527.162, 222.740, 52669.401 21/05/06,10:15:51,09,05,1, 11.9,1,1, 7.247, 10527.145, 222.715, 52669.405 21/05/06,10:15:51,10,05,1, 11.9,1,1, 7.247, 10527.140, 222.733, 52669.386 21/05/06,10:15:51,11,05,1, 11.9,1,1, 7.247, 10527.145, 222.738, 52669.383 21/05/06,10:15:51,12,05,1, 11.9,1,1, 7.247, 10527.137, 222.714, 52669.426 21/05/06,10:15:51,13,05,1, 11.9,1,1, 7.247, 10527.127, 222.734, 52669.406 21/05/06,10:15:51,14,05,1, 11.9,1,1, 7.247, 10527.132, 222.752, 52669.411 21/05/06,10:15:51,15,05,1, 11.9,1,1, 7.247, 10527.148, 222.709, 52669.407 21/05/06,10:15:51,16,05,1, 11.9,1,1, 7.247, 10527.151, 222.754, 52669.413 21/05/06,10:15:51,17,05,1, 11.9,1,1, 7.247, 10527.148, 222.708, 52669.415 21/05/06,10:15:51,18,05,1, 11.9,1,1, 7.247, 10527.135, 222.721, 52669.410 21/05/06,10:15:51,19,05,1, 11.9,1,1, 7.247, 10527.136, 222.747, 52669.421 21/05/06,10:15:52,00,05,1, 11.9,1,1, 7.251, 10527.135, 222.747, 52669.421 21/05/06,10:15:52,01,05,1, 11.9,1,1, 7.251, 10527.136, 222.732, 52669.405 21/05/06,10:15:52,02,05,1, 11.9,1,1, 7.251, 10527.141, 222.724, 52669.434 21/05/06,10:15:52,03,05,1, 11.9,1,1, 7.251, 10527.131, 222.733, 52669.395 21/05/06,10:15:52,04,05,1, 11.9,1,1, 7.251, 10527.121, 222.726, 52669.409 21/05/06,10:15:52,05,05,1, 11.9,1,1, 7.251, 10527.136, 222.735, 52669.391 21/05/06,10:15:52,06,05,1, 11.9,1,1, 7.251, 10527.129, 222.746, 52669.404 21/05/06,10:15:52,07,05,1, 11.9,1,1, 7.251, 10527.132, 222.729, 52669.394 21/05/06,10:15:52,08,05,1, 11.9,1,1, 7.251, 10527.141, 222.763, 52669.385 21/05/06,10:15:52,09,05,1, 11.9,1,1, 7.251, 10527.123, 222.737, 52669.420 21/05/06,10:15:52,10,05,1, 11.9,1,1, 7.251, 10527.118, 222.741, 52669.371 21/05/06,10:15:52,11,05,1, 11.9,1,1, 7.251, 10527.117, 222.739, 52669.393 21/05/06,10:15:52,12,05,1, 11.9,1,1, 7.251, 10527.091, 222.732, 52669.388 21/05/06,10:15:52,13,05,1, 11.9,1,1, 7.251, 10527.124, 222.727, 52669.418 21/05/06,10:15:52,14,05,1, 11.9,1,1, 7.251, 10527.132, 222.747, 52669.419 21/05/06,10:15:52,15,05,1, 11.9,1,1, 7.251, 10527.135, 222.715, 52669.411 21/05/06,10:15:52,16,05,1, 11.9,1,1, 7.251, 10527.119, 222.731, 52669.383 21/05/06,10:15:52,17,05,1, 11.9,1,1, 7.251, 10527.120, 222.729, 52669.430 21/05/06,10:15:52,18,05,1, 11.9,1,1, 7.251, 10527.129, 222.743, 52669.434 21/05/06,10:15:52,19,05,1, 11.9,1,1, 7.251, 10527.127, 222.739, 52669.414 21/05/06,10:15:53,00,05,1, 11.9,1,1, 7.246, 10527.127, 222.739, 52669.414 21/05/06,10:15:53,01,05,1, 11.9,1,1, 7.246, 10527.131, 222.741, 52669.411 21/05/06,10:15:53,02,05,1, 11.9,1,1, 7.246, 10527.112, 222.724, 52669.452 21/05/06,10:15:53,03,05,1, 11.9,1,1, 7.246, 10527.128, 222.743, 52669.416 21/05/06,10:15:53,04,05,1, 11.9,1,1, 7.246, 10527.123, 222.722, 52669.423 21/05/06,10:15:53,05,05,1, 11.9,1,1, 7.246, 10527.105, 222.745, 52669.465 21/05/06,10:15:53,06,05,1, 11.9,1,1, 7.246, 10527.104, 222.736, 52669.398 21/05/06,10:15:53,07,05,1, 11.9,1,1, 7.246, 10527.130, 222.742, 52669.431 21/05/06,10:15:53,08,05,1, 11.9,1,1, 7.246, 10527.097, 222.725, 52669.418 21/05/06,10:15:53,09,05,1, 11.9,1,1, 7.246, 10527.110, 222.740, 52669.406 21/05/06,10:15:53,10,05,1, 11.9,1,1, 7.246, 10527.127, 222.766, 52669.416 21/05/06,10:15:53,11,05,1, 11.9,1,1, 7.246, 10527.106, 222.759, 52669.381 21/05/06,10:15:53,12,05,1, 11.9,1,1, 7.246, 10527.096, 222.732, 52669.391 21/05/06,10:15:53,13,05,1, 11.9,1,1, 7.246, 10527.117, 222.751, 52669.421 21/05/06,10:15:53,14,05,1, 11.9,1,1, 7.246, 10527.123, 222.744, 52669.422 21/05/06,10:15:53,15,05,1, 11.9,1,1, 7.246, 10527.117, 222.732, 52669.437 21/05/06,10:15:53,16,05,1, 11.9,1,1, 7.246, 10527.117, 222.720, 52669.428 21/05/06,10:15:53,17,05,1, 11.9,1,1, 7.246, 10527.086, 222.761, 52669.455 21/05/06,10:15:53,18,05,1, 11.9,1,1, 7.246, 10527.108, 222.724, 52669.463 21/05/06,10:15:53,19,05,1, 11.9,1,1, 7.246, 10527.090, 222.754, 52669.409 21/05/06,10:15:54,00,05,1, 11.9,1,1, 7.249, 10527.085, 222.754, 52669.409 21/05/06,10:15:54,01,05,1, 11.9,1,1, 7.249, 10527.107, 222.748, 52669.441 21/05/06,10:15:54,02,05,1, 11.9,1,1, 7.249, 10527.108, 222.746, 52669.450 21/05/06,10:15:54,03,05,1, 11.9,1,1, 7.249, 10527.113, 222.720, 52669.443 21/05/06,10:15:54,04,05,1, 11.9,1,1, 7.249, 10527.089, 222.749, 52669.469 21/05/06,10:15:54,05,05,1, 11.9,1,1, 7.249, 10527.110, 222.738, 52669.437 21/05/06,10:15:54,06,05,1, 11.9,1,1, 7.249, 10527.101, 222.753, 52669.473 21/05/06,10:15:54,07,05,1, 11.9,1,1, 7.249, 10527.091, 222.749, 52669.442 21/05/06,10:15:54,08,05,1, 11.9,1,1, 7.249, 10527.106, 222.768, 52669.414 21/05/06,10:15:54,09,05,1, 11.9,1,1, 7.249, 10527.113, 222.752, 52669.476 21/05/06,10:15:54,10,05,1, 11.9,1,1, 7.249, 10527.084, 222.742, 52669.449 21/05/06,10:15:54,11,05,1, 11.9,1,1, 7.249, 10527.104, 222.763, 52669.482 21/05/06,10:15:54,12,05,1, 11.9,1,1, 7.249, 10527.086, 222.780, 52669.491 21/05/06,10:15:54,13,05,1, 11.9,1,1, 7.249, 10527.081, 222.762, 52669.461 21/05/06,10:15:54,14,05,1, 11.9,1,1, 7.249, 10527.078, 222.761, 52669.472 21/05/06,10:15:54,15,05,1, 11.9,1,1, 7.249, 10527.088, 222.784, 52669.486 21/05/06,10:15:54,16,05,1, 11.9,1,1, 7.249, 10527.105, 222.753, 52669.442 21/05/06,10:15:54,17,05,1, 11.9,1,1, 7.249, 10527.087, 222.753, 52669.469 21/05/06,10:15:54,18,05,1, 11.9,1,1, 7.249, 10527.092, 222.760, 52669.482 21/05/06,10:15:54,19,05,1, 11.9,1,1, 7.249, 10527.086, 222.746, 52669.437 21/05/06,10:15:55,00,05,1, 11.8,1,1, 7.248, 10527.085, 222.746, 52669.437 21/05/06,10:15:55,01,05,1, 11.8,1,1, 7.248, 10527.091, 222.771, 52669.451 21/05/06,10:15:55,02,05,1, 11.8,1,1, 7.248, 10527.075, 222.733, 52669.448 21/05/06,10:15:55,03,05,1, 11.8,1,1, 7.248, 10527.077, 222.741, 52669.470 21/05/06,10:15:55,04,05,1, 11.8,1,1, 7.248, 10527.073, 222.763, 52669.483 21/05/06,10:15:55,05,05,1, 11.8,1,1, 7.248, 10527.085, 222.766, 52669.456 21/05/06,10:15:55,06,05,1, 11.8,1,1, 7.248, 10527.068, 222.756, 52669.471 21/05/06,10:15:55,07,05,1, 11.8,1,1, 7.248, 10527.094, 222.733, 52669.433 21/05/06,10:15:55,08,05,1, 11.8,1,1, 7.248, 10527.075, 222.757, 52669.487 21/05/06,10:15:55,09,05,1, 11.8,1,1, 7.248, 10527.078, 222.759, 52669.516 21/05/06,10:15:55,10,05,1, 11.8,1,1, 7.248, 10527.075, 222.769, 52669.467 21/05/06,10:15:55,11,05,1, 11.8,1,1, 7.248, 10527.047, 222.750, 52669.530 21/05/06,10:15:55,12,05,1, 11.8,1,1, 7.248, 10527.082, 222.770, 52669.488 21/05/06,10:15:55,13,05,1, 11.8,1,1, 7.248, 10527.079, 222.774, 52669.551 21/05/06,10:15:55,14,05,1, 11.8,1,1, 7.248, 10527.056, 222.759, 52669.508 21/05/06,10:15:55,15,05,1, 11.8,1,1, 7.248, 10527.062, 222.762, 52669.557 21/05/06,10:15:55,16,05,1, 11.8,1,1, 7.248, 10527.075, 222.766, 52669.524 21/05/06,10:15:55,17,05,1, 11.8,1,1, 7.248, 10527.078, 222.791, 52669.518 21/05/06,10:15:55,18,05,1, 11.8,1,1, 7.248, 10527.068, 222.743, 52669.504 21/05/06,10:15:55,19,05,1, 11.8,1,1, 7.248, 10527.075, 222.786, 52669.530 21/05/06,10:15:56,00,05,1, 11.9,1,1, 7.248, 10527.068, 222.786, 52669.530 21/05/06,10:15:56,01,05,1, 11.9,1,1, 7.248, 10527.061, 222.749, 52669.455 21/05/06,10:15:56,02,05,1, 11.9,1,1, 7.248, 10527.064, 222.771, 52669.460 21/05/06,10:15:56,03,05,1, 11.9,1,1, 7.248, 10527.063, 222.783, 52669.498 21/05/06,10:15:56,04,05,1, 11.9,1,1, 7.248, 10527.053, 222.779, 52669.579 21/05/06,10:15:56,05,05,1, 11.9,1,1, 7.248, 10527.065, 222.754, 52669.415 21/05/06,10:15:56,06,05,1, 11.9,1,1, 7.248, 10527.068, 222.750, 52669.472 21/05/06,10:15:56,07,05,1, 11.9,1,1, 7.248, 10527.054, 222.776, 52669.480 21/05/06,10:15:56,08,05,1, 11.9,1,1, 7.248, 10527.070, 222.761, 52669.462 21/05/06,10:15:56,09,05,1, 11.9,1,1, 7.248, 10527.049, 222.729, 52669.524 21/05/06,10:15:56,10,05,1, 11.9,1,1, 7.248, 10527.059, 222.744, 52669.493 21/05/06,10:15:56,11,05,1, 11.9,1,1, 7.248, 10527.065, 222.760, 52669.480 21/05/06,10:15:56,12,05,1, 11.9,1,1, 7.248, 10527.064, 222.762, 52669.509 21/05/06,10:15:56,13,05,1, 11.9,1,1, 7.248, 10527.032, 222.746, 52669.533 21/05/06,10:15:56,14,05,1, 11.9,1,1, 7.248, 10527.059, 222.757, 52669.473 21/05/06,10:15:56,15,05,1, 11.9,1,1, 7.248, 10527.049, 222.752, 52669.504 21/05/06,10:15:56,16,05,1, 11.9,1,1, 7.248, 10527.050, 222.768, 52669.516 21/05/06,10:15:56,17,05,1, 11.9,1,1, 7.248, 10527.080, 222.763, 52669.493 21/05/06,10:15:56,18,05,1, 11.9,1,1, 7.248, 10527.054, 222.753, 52669.465 21/05/06,10:15:56,19,05,1, 11.9,1,1, 7.248, 10527.035, 222.761, 52669.474 21/05/06,10:15:57,00,05,1, 11.8,1,1, 7.255, 10527.035, 222.761, 52669.474 21/05/06,10:15:57,01,05,1, 11.8,1,1, 7.255, 10527.075, 222.743, 52669.497 21/05/06,10:15:57,02,05,1, 11.8,1,1, 7.255, 10527.048, 222.759, 52669.544 21/05/06,10:15:57,03,05,1, 11.8,1,1, 7.255, 10527.070, 222.768, 52669.502 21/05/06,10:15:57,04,05,1, 11.8,1,1, 7.255, 10527.070, 222.790, 52669.537 21/05/06,10:15:57,05,05,1, 11.8,1,1, 7.255, 10527.055, 222.793, 52669.497 21/05/06,10:15:57,06,05,1, 11.8,1,1, 7.255, 10527.043, 222.795, 52669.540 21/05/06,10:15:57,07,05,1, 11.8,1,1, 7.255, 10527.051, 222.776, 52669.486 21/05/06,10:15:57,08,05,1, 11.8,1,1, 7.255, 10527.073, 222.813, 52669.533 21/05/06,10:15:57,09,05,1, 11.8,1,1, 7.255, 10527.045, 222.785, 52669.539 21/05/06,10:15:57,10,05,1, 11.8,1,1, 7.255, 10527.052, 222.768, 52669.525 21/05/06,10:15:57,11,05,1, 11.8,1,1, 7.255, 10527.072, 222.782, 52669.513 21/05/06,10:15:57,12,05,1, 11.8,1,1, 7.255, 10527.041, 222.768, 52669.494 21/05/06,10:15:57,13,05,1, 11.8,1,1, 7.255, 10527.066, 222.776, 52669.484 21/05/06,10:15:57,14,05,1, 11.8,1,1, 7.255, 10527.040, 222.787, 52669.505 21/05/06,10:15:57,15,05,1, 11.8,1,1, 7.255, 10527.043, 222.793, 52669.470 21/05/06,10:15:57,16,05,1, 11.8,1,1, 7.255, 10527.051, 222.781, 52669.483 21/05/06,10:15:57,17,05,1, 11.8,1,1, 7.255, 10527.057, 222.787, 52669.549 21/05/06,10:15:57,18,05,1, 11.8,1,1, 7.255, 10527.055, 222.787, 52669.538 21/05/06,10:15:57,19,05,1, 11.8,1,1, 7.255, 10527.050, 222.802, 52669.506 21/05/06,10:15:58,00,05,1, 11.8,1,1, 7.249, 10527.043, 222.802, 52669.506 21/05/06,10:15:58,01,05,1, 11.8,1,1, 7.249, 10527.050, 222.779, 52669.531 21/05/06,10:15:58,02,05,1, 11.8,1,1, 7.249, 10527.055, 222.793, 52669.493 21/05/06,10:15:58,03,05,1, 11.8,1,1, 7.249, 10527.047, 222.794, 52669.481 21/05/06,10:15:58,04,05,1, 11.8,1,1, 7.249, 10527.047, 222.776, 52669.534 21/05/06,10:15:58,05,05,1, 11.8,1,1, 7.249, 10527.034, 222.775, 52669.528 21/05/06,10:15:58,06,05,1, 11.8,1,1, 7.249, 10527.051, 222.778, 52669.538 21/05/06,10:15:58,07,05,1, 11.8,1,1, 7.249, 10527.047, 222.790, 52669.502 21/05/06,10:15:58,08,05,1, 11.8,1,1, 7.249, 10527.044, 222.780, 52669.523 21/05/06,10:15:58,09,05,1, 11.8,1,1, 7.249, 10527.047, 222.807, 52669.498 21/05/06,10:15:58,10,05,1, 11.8,1,1, 7.249, 10527.019, 222.788, 52669.544 21/05/06,10:15:58,11,05,1, 11.8,1,1, 7.249, 10527.040, 222.810, 52669.556 21/05/06,10:15:58,12,05,1, 11.8,1,1, 7.249, 10527.040, 222.795, 52669.504 21/05/06,10:15:58,13,05,1, 11.8,1,1, 7.249, 10527.028, 222.806, 52669.558 21/05/06,10:15:58,14,05,1, 11.8,1,1, 7.249, 10527.035, 222.805, 52669.535 21/05/06,10:15:58,15,05,1, 11.8,1,1, 7.249, 10527.027, 222.779, 52669.540 21/05/06,10:15:58,16,05,1, 11.8,1,1, 7.249, 10527.011, 222.810, 52669.553 21/05/06,10:15:58,17,05,1, 11.8,1,1, 7.249, 10527.035, 222.800, 52669.550 21/05/06,10:15:58,18,05,1, 11.8,1,1, 7.249, 10527.042, 222.787, 52669.554 21/05/06,10:15:58,19,05,1, 11.8,1,1, 7.249, 10527.030, 222.796, 52669.530 21/05/06,10:15:59,00,05,1, 11.8,1,1, 7.250, 10527.027, 222.796, 52669.530 21/05/06,10:15:59,01,05,1, 11.8,1,1, 7.250, 10527.030, 222.810, 52669.550 21/05/06,10:15:59,02,05,1, 11.8,1,1, 7.250, 10527.029, 222.798, 52669.529 21/05/06,10:15:59,03,05,1, 11.8,1,1, 7.250, 10527.032, 222.791, 52669.545 21/05/06,10:15:59,04,05,1, 11.8,1,1, 7.250, 10527.035, 222.819, 52669.531 21/05/06,10:15:59,05,05,1, 11.8,1,1, 7.250, 10527.043, 222.812, 52669.551 21/05/06,10:15:59,06,05,1, 11.8,1,1, 7.250, 10527.041, 222.812, 52669.555 21/05/06,10:15:59,07,05,1, 11.8,1,1, 7.250, 10527.059, 222.810, 52669.546 21/05/06,10:15:59,08,05,1, 11.8,1,1, 7.250, 10527.031, 222.828, 52669.549 21/05/06,10:15:59,09,05,1, 11.8,1,1, 7.250, 10527.056, 222.826, 52669.656 21/05/06,10:15:59,10,05,1, 11.8,1,1, 7.250, 10526.970, 222.805, 52669.493 21/05/06,10:15:59,11,05,1, 11.8,1,1, 7.250, 10526.997, 222.818, 52669.584 21/05/06,10:15:59,12,05,1, 11.8,1,1, 7.250, 10526.995, 222.792, 52669.562 21/05/06,10:15:59,13,05,1, 11.8,1,1, 7.250, 10527.021, 222.789, 52669.549 21/05/06,10:15:59,14,05,1, 11.8,1,1, 7.250, 10527.024, 222.811, 52669.533 21/05/06,10:15:59,15,05,1, 11.8,1,1, 7.250, 10527.026, 222.801, 52669.526 21/05/06,10:15:59,16,05,1, 11.8,1,1, 7.250, 10527.035, 222.808, 52669.542 21/05/06,10:15:59,17,05,1, 11.8,1,1, 7.250, 10527.019, 222.818, 52669.570 21/05/06,10:15:59,18,05,1, 11.8,1,1, 7.250, 10527.014, 222.812, 52669.586 21/05/06,10:15:59,19,05,1, 11.8,1,1, 7.250, 10527.032, 222.800, 52669.587 21/05/06,10:16:00,00,05,1, 11.9,1,1, 7.250, 10527.027, 222.800, 52669.587 21/05/06,10:16:00,01,05,1, 11.9,1,1, 7.250, 10527.026, 222.843, 52669.570 21/05/06,10:16:00,02,05,1, 11.9,1,1, 7.250, 10527.026, 222.800, 52669.528 21/05/06,10:16:00,03,05,1, 11.9,1,1, 7.250, 10527.002, 222.799, 52669.525 21/05/06,10:16:00,04,05,1, 11.9,1,1, 7.250, 10526.998, 222.815, 52669.552 21/05/06,10:16:00,05,05,1, 11.9,1,1, 7.250, 10527.006, 222.795, 52669.562 21/05/06,10:16:00,06,05,1, 11.9,1,1, 7.250, 10527.006, 222.811, 52669.537 21/05/06,10:16:00,07,05,1, 11.9,1,1, 7.250, 10527.017, 222.813, 52669.564 21/05/06,10:16:00,08,05,1, 11.9,1,1, 7.250, 10527.013, 222.803, 52669.545 21/05/06,10:16:00,09,05,1, 11.9,1,1, 7.250, 10527.005, 222.798, 52669.610 21/05/06,10:16:00,10,05,1, 11.9,1,1, 7.250, 10526.991, 222.815, 52669.556 21/05/06,10:16:00,11,05,1, 11.9,1,1, 7.250, 10527.000, 222.808, 52669.544 21/05/06,10:16:00,12,05,1, 11.9,1,1, 7.250, 10527.015, 222.787, 52669.609 21/05/06,10:16:00,13,05,1, 11.9,1,1, 7.250, 10527.013, 222.801, 52669.544 21/05/06,10:16:00,14,05,1, 11.9,1,1, 7.250, 10527.014, 222.803, 52669.593 21/05/06,10:16:00,15,05,1, 11.9,1,1, 7.250, 10527.011, 222.801, 52669.571 21/05/06,10:16:00,16,05,1, 11.9,1,1, 7.250, 10527.000, 222.819, 52669.544 21/05/06,10:16:00,17,05,1, 11.9,1,1, 7.250, 10527.004, 222.823, 52669.538 21/05/06,10:16:00,18,05,1, 11.9,1,1, 7.250, 10526.997, 222.812, 52669.552 21/05/06,10:16:00,19,05,1, 11.9,1,1, 7.250, 10527.004, 222.815, 52669.598 21/05/06,10:16:01,00,05,1, 11.9,1,1, 7.251, 10527.002, 222.815, 52669.598 21/05/06,10:16:01,01,05,1, 11.9,1,1, 7.251, 10526.995, 222.810, 52669.541 21/05/06,10:16:01,02,05,1, 11.9,1,1, 7.251, 10527.027, 222.821, 52669.551 21/05/06,10:16:01,03,05,1, 11.9,1,1, 7.251, 10527.018, 222.809, 52669.563 21/05/06,10:16:01,04,05,1, 11.9,1,1, 7.251, 10527.011, 222.822, 52669.601 21/05/06,10:16:01,05,05,1, 11.9,1,1, 7.251, 10527.013, 222.801, 52669.568 21/05/06,10:16:01,06,05,1, 11.9,1,1, 7.251, 10526.998, 222.808, 52669.571 21/05/06,10:16:01,07,05,1, 11.9,1,1, 7.251, 10526.999, 222.799, 52669.562 21/05/06,10:16:01,08,05,1, 11.9,1,1, 7.251, 10526.989, 222.809, 52669.574 21/05/06,10:16:01,09,05,1, 11.9,1,1, 7.251, 10527.014, 222.830, 52669.548 21/05/06,10:16:01,10,05,1, 11.9,1,1, 7.251, 10527.002, 222.816, 52669.541 21/05/06,10:16:01,11,05,1, 11.9,1,1, 7.251, 10527.017, 222.842, 52669.610 21/05/06,10:16:01,12,05,1, 11.9,1,1, 7.251, 10527.016, 222.814, 52669.576 21/05/06,10:16:01,13,05,1, 11.9,1,1, 7.251, 10526.984, 222.812, 52669.565 21/05/06,10:16:01,14,05,1, 11.9,1,1, 7.251, 10526.997, 222.815, 52669.572 21/05/06,10:16:01,15,05,1, 11.9,1,1, 7.251, 10526.993, 222.828, 52669.602 21/05/06,10:16:01,16,05,1, 11.9,1,1, 7.251, 10526.984, 222.812, 52669.583 21/05/06,10:16:01,17,05,1, 11.9,1,1, 7.251, 10526.992, 222.836, 52669.537 21/05/06,10:16:01,18,05,1, 11.9,1,1, 7.251, 10527.001, 222.818, 52669.570 21/05/06,10:16:01,19,05,1, 11.9,1,1, 7.251, 10527.005, 222.828, 52669.573 21/05/06,10:16:02,00,05,1, 11.8,1,1, 7.250, 10527.002, 222.828, 52669.573 21/05/06,10:16:02,01,05,1, 11.8,1,1, 7.250, 10527.011, 222.830, 52669.560 21/05/06,10:16:02,02,05,1, 11.8,1,1, 7.250, 10527.011, 222.839, 52669.561 21/05/06,10:16:02,03,05,1, 11.8,1,1, 7.250, 10527.001, 222.830, 52669.544 21/05/06,10:16:02,04,05,1, 11.8,1,1, 7.250, 10527.010, 222.838, 52669.565 21/05/06,10:16:02,05,05,1, 11.8,1,1, 7.250, 10526.991, 222.831, 52669.560 21/05/06,10:16:02,06,05,1, 11.8,1,1, 7.250, 10526.984, 222.828, 52669.566 21/05/06,10:16:02,07,05,1, 11.8,1,1, 7.250, 10526.982, 222.838, 52669.560 21/05/06,10:16:02,08,05,1, 11.8,1,1, 7.250, 10527.004, 222.847, 52669.582 21/05/06,10:16:02,09,05,1, 11.8,1,1, 7.250, 10526.993, 222.820, 52669.603 21/05/06,10:16:02,10,05,1, 11.8,1,1, 7.250, 10526.987, 222.804, 52669.557 21/05/06,10:16:02,11,05,1, 11.8,1,1, 7.250, 10527.007, 222.831, 52669.599 21/05/06,10:16:02,12,05,1, 11.8,1,1, 7.250, 10526.992, 222.806, 52669.569 21/05/06,10:16:02,13,05,1, 11.8,1,1, 7.250, 10527.002, 222.847, 52669.579 21/05/06,10:16:02,14,05,1, 11.8,1,1, 7.250, 10526.988, 222.824, 52669.577 21/05/06,10:16:02,15,05,1, 11.8,1,1, 7.250, 10526.997, 222.845, 52669.655 21/05/06,10:16:02,16,05,1, 11.8,1,1, 7.250, 10526.988, 222.805, 52669.555 21/05/06,10:16:02,17,05,1, 11.8,1,1, 7.250, 10526.987, 222.836, 52669.515 21/05/06,10:16:02,18,05,1, 11.8,1,1, 7.250, 10526.988, 222.815, 52669.623 21/05/06,10:16:02,19,05,1, 11.8,1,1, 7.250, 10527.011, 222.821, 52669.622 21/05/06,10:16:03,00,05,1, 11.9,1,1, 7.253, 10527.010, 222.821, 52669.622 21/05/06,10:16:03,01,05,1, 11.9,1,1, 7.253, 10527.005, 222.834, 52669.598 21/05/06,10:16:03,02,05,1, 11.9,1,1, 7.253, 10526.970, 222.830, 52669.576 21/05/06,10:16:03,03,05,1, 11.9,1,1, 7.253, 10526.999, 222.823, 52669.602 21/05/06,10:16:03,04,05,1, 11.9,1,1, 7.253, 10526.998, 222.859, 52669.564 21/05/06,10:16:03,05,05,1, 11.9,1,1, 7.253, 10526.975, 222.843, 52669.577 21/05/06,10:16:03,06,05,1, 11.9,1,1, 7.253, 10526.983, 222.845, 52669.600 21/05/06,10:16:03,07,05,1, 11.9,1,1, 7.253, 10526.977, 222.860, 52669.545 21/05/06,10:16:03,08,05,1, 11.9,1,1, 7.253, 10526.978, 222.836, 52669.588 21/05/06,10:16:03,09,05,1, 11.9,1,1, 7.253, 10526.979, 222.826, 52669.544 21/05/06,10:16:03,10,05,1, 11.9,1,1, 7.253, 10526.998, 222.865, 52669.583 21/05/06,10:16:03,11,05,1, 11.9,1,1, 7.253, 10526.979, 222.861, 52669.583 21/05/06,10:16:03,12,05,1, 11.9,1,1, 7.253, 10526.988, 222.856, 52669.546 21/05/06,10:16:03,13,05,1, 11.9,1,1, 7.253, 10526.991, 222.869, 52669.564 21/05/06,10:16:03,14,05,1, 11.9,1,1, 7.253, 10526.974, 222.855, 52669.549 21/05/06,10:16:03,15,05,1, 11.9,1,1, 7.253, 10526.987, 222.843, 52669.583 21/05/06,10:16:03,16,05,1, 11.9,1,1, 7.253, 10526.964, 222.849, 52669.555 21/05/06,10:16:03,17,05,1, 11.9,1,1, 7.253, 10526.955, 222.857, 52669.550 21/05/06,10:16:03,18,05,1, 11.9,1,1, 7.253, 10526.972, 222.839, 52669.546 21/05/06,10:16:03,19,05,1, 11.9,1,1, 7.253, 10526.943, 222.849, 52669.584 21/05/06,10:16:04,00,05,1, 11.8,1,1, 7.252, 10526.943, 222.849, 52669.584 21/05/06,10:16:04,01,05,1, 11.8,1,1, 7.252, 10526.982, 222.853, 52669.587 21/05/06,10:16:04,02,05,1, 11.8,1,1, 7.252, 10526.968, 222.850, 52669.567 21/05/06,10:16:04,03,05,1, 11.8,1,1, 7.252, 10526.982, 222.880, 52669.641 21/05/06,10:16:04,04,05,1, 11.8,1,1, 7.252, 10526.990, 222.851, 52669.605 21/05/06,10:16:04,05,05,1, 11.8,1,1, 7.252, 10526.966, 222.831, 52669.593 21/05/06,10:16:04,06,05,1, 11.8,1,1, 7.252, 10526.981, 222.862, 52669.593 21/05/06,10:16:04,07,05,1, 11.8,1,1, 7.252, 10526.976, 222.854, 52669.586 21/05/06,10:16:04,08,05,1, 11.8,1,1, 7.252, 10526.955, 222.855, 52669.585 21/05/06,10:16:04,09,05,1, 11.8,1,1, 7.252, 10526.958, 222.844, 52669.263 21/05/06,10:16:04,10,05,1, 11.8,1,1, 7.252, 10526.903, 222.874, 52669.705 21/05/06,10:16:04,11,05,1, 11.8,1,1, 7.252, 10526.975, 222.868, 52669.673 21/05/06,10:16:04,12,05,1, 11.8,1,1, 7.252, 10526.957, 222.891, 52669.654 21/05/06,10:16:04,13,05,1, 11.8,1,1, 7.252, 10526.960, 222.861, 52669.616 21/05/06,10:16:04,14,05,1, 11.8,1,1, 7.252, 10526.973, 222.849, 52669.615 21/05/06,10:16:04,15,05,1, 11.8,1,1, 7.252, 10526.970, 222.881, 52669.607 21/05/06,10:16:04,16,05,1, 11.8,1,1, 7.252, 10526.947, 222.843, 52669.619 21/05/06,10:16:04,17,05,1, 11.8,1,1, 7.252, 10526.934, 222.845, 52669.619 21/05/06,10:16:04,18,05,1, 11.8,1,1, 7.252, 10526.966, 222.857, 52669.592 21/05/06,10:16:04,19,05,1, 11.8,1,1, 7.252, 10526.963, 222.853, 52669.597 21/05/06,10:16:05,00,05,1, 11.9,1,1, 7.252, 10526.960, 222.853, 52669.597 21/05/06,10:16:05,01,05,1, 11.9,1,1, 7.252, 10526.963, 222.842, 52669.619 21/05/06,10:16:05,02,05,1, 11.9,1,1, 7.252, 10526.972, 222.849, 52669.626 21/05/06,10:16:05,03,05,1, 11.9,1,1, 7.252, 10526.940, 222.874, 52669.643 21/05/06,10:16:05,04,05,1, 11.9,1,1, 7.252, 10526.969, 222.881, 52669.615 21/05/06,10:16:05,05,05,1, 11.9,1,1, 7.252, 10526.956, 222.861, 52669.634 21/05/06,10:16:05,06,05,1, 11.9,1,1, 7.252, 10526.969, 222.857, 52669.627 21/05/06,10:16:05,07,05,1, 11.9,1,1, 7.252, 10526.961, 222.831, 52669.596 21/05/06,10:16:05,08,05,1, 11.9,1,1, 7.252, 10526.978, 222.835, 52669.604 21/05/06,10:16:05,09,05,1, 11.9,1,1, 7.252, 10526.971, 222.865, 52669.641 21/05/06,10:16:05,10,05,1, 11.9,1,1, 7.252, 10526.958, 222.868, 52669.591 21/05/06,10:16:05,11,05,1, 11.9,1,1, 7.252, 10526.962, 222.851, 52669.583 21/05/06,10:16:05,12,05,1, 11.9,1,1, 7.252, 10526.943, 222.889, 52669.619 21/05/06,10:16:05,13,05,1, 11.9,1,1, 7.252, 10526.967, 222.853, 52669.635 21/05/06,10:16:05,14,05,1, 11.9,1,1, 7.252, 10526.942, 222.862, 52669.622 21/05/06,10:16:05,15,05,1, 11.9,1,1, 7.252, 10526.961, 222.863, 52669.616 21/05/06,10:16:05,16,05,1, 11.9,1,1, 7.252, 10526.947, 222.873, 52669.676 21/05/06,10:16:05,17,05,1, 11.9,1,1, 7.252, 10526.959, 222.854, 52669.626 21/05/06,10:16:05,18,05,1, 11.9,1,1, 7.252, 10526.931, 222.877, 52669.674 21/05/06,10:16:05,19,05,1, 11.9,1,1, 7.252, 10526.936, 222.848, 52669.626 21/05/06,10:16:06,00,06,1, 11.8,1,1, 7.252, 10526.935, 222.848, 52669.626 21/05/06,10:16:06,01,06,1, 11.8,1,1, 7.252, 10526.932, 222.870, 52669.641 21/05/06,10:16:06,02,06,1, 11.8,1,1, 7.252, 10526.946, 222.888, 52669.653 21/05/06,10:16:06,03,06,1, 11.8,1,1, 7.252, 10526.958, 222.884, 52669.626 21/05/06,10:16:06,04,06,1, 11.8,1,1, 7.252, 10526.946, 222.863, 52669.649 21/05/06,10:16:06,05,06,1, 11.8,1,1, 7.252, 10526.967, 222.888, 52669.623 21/05/06,10:16:06,06,06,1, 11.8,1,1, 7.252, 10526.944, 222.880, 52669.617 21/05/06,10:16:06,07,06,1, 11.8,1,1, 7.252, 10526.949, 222.879, 52669.632 21/05/06,10:16:06,08,06,1, 11.8,1,1, 7.252, 10526.956, 222.881, 52669.639 21/05/06,10:16:06,09,06,1, 11.8,1,1, 7.252, 10526.953, 222.877, 52669.593 21/05/06,10:16:06,10,06,1, 11.8,1,1, 7.252, 10526.948, 222.881, 52669.626 21/05/06,10:16:06,11,06,1, 11.8,1,1, 7.252, 10526.935, 222.868, 52669.623 21/05/06,10:16:06,12,06,1, 11.8,1,1, 7.252, 10526.963, 222.893, 52669.645 21/05/06,10:16:06,13,06,1, 11.8,1,1, 7.252, 10526.939, 222.873, 52669.639 21/05/06,10:16:06,14,06,1, 11.8,1,1, 7.252, 10526.965, 222.861, 52669.630 21/05/06,10:16:06,15,06,1, 11.8,1,1, 7.252, 10526.924, 222.877, 52669.653 21/05/06,10:16:06,16,06,1, 11.8,1,1, 7.252, 10526.924, 222.890, 52669.616 21/05/06,10:16:06,17,06,1, 11.8,1,1, 7.252, 10526.968, 222.888, 52669.627 21/05/06,10:16:06,18,06,1, 11.8,1,1, 7.252, 10526.954, 222.871, 52669.634 21/05/06,10:16:06,19,06,1, 11.8,1,1, 7.252, 10526.943, 222.883, 52669.715 21/05/06,10:16:07,00,06,1, 11.9,1,1, 7.256, 10526.943, 222.883, 52669.715 21/05/06,10:16:07,01,06,1, 11.9,1,1, 7.256, 10526.972, 222.887, 52669.668 21/05/06,10:16:07,02,06,1, 11.9,1,1, 7.256, 10526.948, 222.895, 52669.651 21/05/06,10:16:07,03,06,1, 11.9,1,1, 7.256, 10526.956, 222.901, 52669.659 21/05/06,10:16:07,04,06,1, 11.9,1,1, 7.256, 10526.945, 222.895, 52669.649 21/05/06,10:16:07,05,06,1, 11.9,1,1, 7.256, 10526.922, 222.907, 52669.625 21/05/06,10:16:07,06,06,1, 11.9,1,1, 7.256, 10526.943, 222.893, 52669.665 21/05/06,10:16:07,07,06,1, 11.9,1,1, 7.256, 10526.963, 222.902, 52669.636 21/05/06,10:16:07,08,06,1, 11.9,1,1, 7.256, 10526.959, 222.901, 52669.657 21/05/06,10:16:07,09,06,1, 11.9,1,1, 7.256, 10526.962, 222.887, 52669.656 21/05/06,10:16:07,10,06,1, 11.9,1,1, 7.256, 10526.939, 222.905, 52669.641 21/05/06,10:16:07,11,06,1, 11.9,1,1, 7.256, 10526.938, 222.885, 52669.645 21/05/06,10:16:07,12,06,1, 11.9,1,1, 7.256, 10526.951, 222.894, 52669.633 21/05/06,10:16:07,13,06,1, 11.9,1,1, 7.256, 10526.947, 222.886, 52669.654 21/05/06,10:16:07,14,06,1, 11.9,1,1, 7.256, 10526.967, 222.915, 52669.619 21/05/06,10:16:07,15,06,1, 11.9,1,1, 7.256, 10526.953, 222.915, 52669.599 21/05/06,10:16:07,16,06,1, 11.9,1,1, 7.256, 10526.929, 222.883, 52669.615 21/05/06,10:16:07,17,06,1, 11.9,1,1, 7.256, 10526.930, 222.893, 52669.654 21/05/06,10:16:07,18,06,1, 11.9,1,1, 7.256, 10526.940, 222.896, 52669.605 21/05/06,10:16:07,19,06,1, 11.9,1,1, 7.256, 10526.926, 222.914, 52669.653 21/05/06,10:16:08,00,06,1, 11.9,1,1, 7.256, 10526.918, 222.914, 52669.653 21/05/06,10:16:08,01,06,1, 11.9,1,1, 7.256, 10526.935, 222.915, 52669.629 21/05/06,10:16:08,02,06,1, 11.9,1,1, 7.256, 10526.954, 222.902, 52669.621 21/05/06,10:16:08,03,06,1, 11.9,1,1, 7.256, 10526.939, 222.902, 52669.586 21/05/06,10:16:08,04,06,1, 11.9,1,1, 7.256, 10526.945, 222.891, 52669.622 21/05/06,10:16:08,05,06,1, 11.9,1,1, 7.256, 10526.924, 222.876, 52669.643 21/05/06,10:16:08,06,06,1, 11.9,1,1, 7.256, 10526.948, 222.889, 52669.657 21/05/06,10:16:08,07,06,1, 11.9,1,1, 7.256, 10526.954, 222.882, 52669.653 21/05/06,10:16:08,08,06,1, 11.9,1,1, 7.256, 10526.951, 222.887, 52669.704 21/05/06,10:16:08,09,06,1, 11.9,1,1, 7.256, 10526.948, 222.892, 52669.635 21/05/06,10:16:08,10,06,1, 11.9,1,1, 7.256, 10526.936, 222.884, 52669.674 21/05/06,10:16:08,11,06,1, 11.9,1,1, 7.256, 10526.955, 222.903, 52669.873 21/05/06,10:16:08,12,06,1, 11.9,1,1, 7.256, 10526.978, 222.891, 52669.595 21/05/06,10:16:08,13,06,1, 11.9,1,1, 7.256, 10526.941, 222.885, 52669.636 21/05/06,10:16:08,14,06,1, 11.9,1,1, 7.256, 10526.932, 222.886, 52669.647 21/05/06,10:16:08,15,06,1, 11.9,1,1, 7.256, 10526.958, 222.888, 52669.663 21/05/06,10:16:08,16,06,1, 11.9,1,1, 7.256, 10526.947, 222.893, 52669.674 21/05/06,10:16:08,17,06,1, 11.9,1,1, 7.256, 10526.932, 222.911, 52669.613 21/05/06,10:16:08,18,06,1, 11.9,1,1, 7.256, 10526.920, 222.873, 52669.630 21/05/06,10:16:08,19,06,1, 11.9,1,1, 7.256, 10526.907, 222.901, 52669.682 21/05/06,10:16:09,00,06,1, 11.9,1,1, 7.253, 10526.901, 222.901, 52669.682 21/05/06,10:16:09,01,06,1, 11.9,1,1, 7.253, 10526.922, 222.904, 52669.649 21/05/06,10:16:09,02,06,1, 11.9,1,1, 7.253, 10526.937, 222.874, 52669.666 21/05/06,10:16:09,03,06,1, 11.9,1,1, 7.253, 10526.930, 222.895, 52669.661 21/05/06,10:16:09,04,06,1, 11.9,1,1, 7.253, 10526.943, 222.919, 52669.651 21/05/06,10:16:09,05,06,1, 11.9,1,1, 7.253, 10526.932, 222.896, 52669.671 21/05/06,10:16:09,06,06,1, 11.9,1,1, 7.253, 10526.917, 222.897, 52669.643 21/05/06,10:16:09,07,06,1, 11.9,1,1, 7.253, 10526.917, 222.900, 52669.657 21/05/06,10:16:09,08,06,1, 11.9,1,1, 7.253, 10526.928, 222.890, 52669.666 21/05/06,10:16:09,09,06,1, 11.9,1,1, 7.253, 10526.930, 222.924, 52669.694 21/05/06,10:16:09,10,06,1, 11.9,1,1, 7.253, 10526.926, 222.906, 52669.668 21/05/06,10:16:09,11,06,1, 11.9,1,1, 7.253, 10526.944, 222.890, 52669.677 21/05/06,10:16:09,12,06,1, 11.9,1,1, 7.253, 10526.917, 222.897, 52669.660 21/05/06,10:16:09,13,06,1, 11.9,1,1, 7.253, 10526.929, 222.904, 52669.649 21/05/06,10:16:09,14,06,1, 11.9,1,1, 7.253, 10526.946, 222.884, 52669.673 21/05/06,10:16:09,15,06,1, 11.9,1,1, 7.253, 10526.916, 222.908, 52669.718 21/05/06,10:16:09,16,06,1, 11.9,1,1, 7.253, 10526.942, 222.907, 52669.690 21/05/06,10:16:09,17,06,1, 11.9,1,1, 7.253, 10526.934, 222.905, 52669.654 21/05/06,10:16:09,18,06,1, 11.9,1,1, 7.253, 10526.931, 222.906, 52669.672 21/05/06,10:16:09,19,06,1, 11.9,1,1, 7.253, 10526.951, 222.926, 52669.673 21/05/06,10:16:10,00,05,1, 11.9,1,1, 7.250, 10526.943, 222.926, 52669.673 21/05/06,10:16:10,01,05,1, 11.9,1,1, 7.250, 10526.927, 222.903, 52669.674 21/05/06,10:16:10,02,05,1, 11.9,1,1, 7.250, 10526.939, 222.931, 52669.735 21/05/06,10:16:10,03,05,1, 11.9,1,1, 7.250, 10526.927, 222.913, 52669.710 21/05/06,10:16:10,04,05,1, 11.9,1,1, 7.250, 10526.938, 222.929, 52669.679 21/05/06,10:16:10,05,05,1, 11.9,1,1, 7.250, 10526.940, 222.899, 52669.675 21/05/06,10:16:10,06,05,1, 11.9,1,1, 7.250, 10526.946, 222.900, 52669.720 21/05/06,10:16:10,07,05,1, 11.9,1,1, 7.250, 10526.944, 222.922, 52669.717 21/05/06,10:16:10,08,05,1, 11.9,1,1, 7.250, 10526.964, 222.875, 52669.717 21/05/06,10:16:10,09,05,1, 11.9,1,1, 7.250, 10526.964, 222.930, 52669.700 21/05/06,10:16:10,10,05,1, 11.9,1,1, 7.250, 10526.952, 222.919, 52669.668 21/05/06,10:16:10,11,05,1, 11.9,1,1, 7.250, 10526.958, 222.937, 52669.663 21/05/06,10:16:10,12,05,1, 11.9,1,1, 7.250, 10526.933, 222.920, 52669.652 21/05/06,10:16:10,13,05,1, 11.9,1,1, 7.250, 10526.929, 222.938, 52669.685 21/05/06,10:16:10,14,05,1, 11.9,1,1, 7.250, 10526.930, 222.923, 52669.668 21/05/06,10:16:10,15,05,1, 11.9,1,1, 7.250, 10526.895, 222.920, 52669.676 21/05/06,10:16:10,16,05,1, 11.9,1,1, 7.250, 10526.908, 222.924, 52669.681 21/05/06,10:16:10,17,05,1, 11.9,1,1, 7.250, 10526.923, 222.935, 52669.656 21/05/06,10:16:10,18,05,1, 11.9,1,1, 7.250, 10526.915, 222.927, 52669.653 21/05/06,10:16:10,19,05,1, 11.9,1,1, 7.250, 10526.909, 222.902, 52669.668 21/05/06,10:16:11,00,06,1, 11.9,1,1, 7.254, 10526.901, 222.902, 52669.668 21/05/06,10:16:11,01,06,1, 11.9,1,1, 7.254, 10526.932, 222.912, 52669.667 21/05/06,10:16:11,02,06,1, 11.9,1,1, 7.254, 10526.934, 222.899, 52669.681 21/05/06,10:16:11,03,06,1, 11.9,1,1, 7.254, 10526.906, 222.908, 52669.649 21/05/06,10:16:11,04,06,1, 11.9,1,1, 7.254, 10526.926, 222.922, 52669.684 21/05/06,10:16:11,05,06,1, 11.9,1,1, 7.254, 10526.920, 222.939, 52669.651 21/05/06,10:16:11,06,06,1, 11.9,1,1, 7.254, 10526.918, 222.920, 52669.659 21/05/06,10:16:11,07,06,1, 11.9,1,1, 7.254, 10526.909, 222.921, 52669.640 21/05/06,10:16:11,08,06,1, 11.9,1,1, 7.254, 10526.946, 222.923, 52669.664 21/05/06,10:16:11,09,06,1, 11.9,1,1, 7.254, 10526.936, 222.920, 52669.667 21/05/06,10:16:11,10,06,1, 11.9,1,1, 7.254, 10526.939, 222.924, 52669.684 21/05/06,10:16:11,11,06,1, 11.9,1,1, 7.254, 10526.934, 222.918, 52669.681 21/05/06,10:16:11,12,06,1, 11.9,1,1, 7.254, 10526.933, 222.922, 52669.709 21/05/06,10:16:11,13,06,1, 11.9,1,1, 7.254, 10526.914, 222.922, 52669.707 21/05/06,10:16:11,14,06,1, 11.9,1,1, 7.254, 10526.930, 222.920, 52669.685 21/05/06,10:16:11,15,06,1, 11.9,1,1, 7.254, 10526.912, 222.901, 52669.681 21/05/06,10:16:11,16,06,1, 11.9,1,1, 7.254, 10526.922, 222.893, 52669.707 21/05/06,10:16:11,17,06,1, 11.9,1,1, 7.254, 10526.916, 222.918, 52669.647 21/05/06,10:16:11,18,06,1, 11.9,1,1, 7.254, 10526.952, 222.918, 52669.688 21/05/06,10:16:11,19,06,1, 11.9,1,1, 7.254, 10526.944, 222.929, 52669.719 21/05/06,10:16:12,00,06,1, 11.9,1,1, 7.252, 10526.943, 222.929, 52669.719 21/05/06,10:16:12,01,06,1, 11.9,1,1, 7.252, 10526.912, 222.951, 52669.652 21/05/06,10:16:12,02,06,1, 11.9,1,1, 7.252, 10526.911, 222.905, 52669.730 21/05/06,10:16:12,03,06,1, 11.9,1,1, 7.252, 10526.899, 222.930, 52669.689 21/05/06,10:16:12,04,06,1, 11.9,1,1, 7.252, 10526.904, 222.934, 52669.707 21/05/06,10:16:12,05,06,1, 11.9,1,1, 7.252, 10526.916, 222.931, 52669.708 21/05/06,10:16:12,06,06,1, 11.9,1,1, 7.252, 10526.921, 222.922, 52669.693 21/05/06,10:16:12,07,06,1, 11.9,1,1, 7.252, 10526.917, 222.906, 52669.695 21/05/06,10:16:12,08,06,1, 11.9,1,1, 7.252, 10526.905, 222.902, 52669.668 21/05/06,10:16:12,09,06,1, 11.9,1,1, 7.252, 10526.918, 222.919, 52669.701 21/05/06,10:16:12,10,06,1, 11.9,1,1, 7.252, 10526.930, 222.896, 52669.696 21/05/06,10:16:12,11,06,1, 11.9,1,1, 7.252, 10526.925, 222.899, 52669.707 21/05/06,10:16:12,12,06,1, 11.9,1,1, 7.252, 10526.928, 222.903, 52669.721 21/05/06,10:16:12,13,06,1, 11.9,1,1, 7.252, 10526.922, 222.912, 52669.689 21/05/06,10:16:12,14,06,1, 11.9,1,1, 7.252, 10526.919, 222.942, 52669.728 21/05/06,10:16:12,15,06,1, 11.9,1,1, 7.252, 10526.947, 222.937, 52669.707 21/05/06,10:16:12,16,06,1, 11.9,1,1, 7.252, 10526.912, 222.945, 52669.706 21/05/06,10:16:12,17,06,1, 11.9,1,1, 7.252, 10526.924, 222.936, 52669.702 21/05/06,10:16:12,18,06,1, 11.9,1,1, 7.252, 10526.928, 222.917, 52669.739 21/05/06,10:16:12,19,06,1, 11.9,1,1, 7.252, 10526.912, 222.908, 52669.683 21/05/06,10:16:13,00,05,1, 11.9,1,1, 7.258, 10526.910, 222.908, 52669.683 21/05/06,10:16:13,01,05,1, 11.9,1,1, 7.258, 10526.912, 222.930, 52669.684 21/05/06,10:16:13,02,05,1, 11.9,1,1, 7.258, 10526.919, 222.928, 52669.700 21/05/06,10:16:13,03,05,1, 11.9,1,1, 7.258, 10526.904, 222.938, 52669.665 21/05/06,10:16:13,04,05,1, 11.9,1,1, 7.258, 10526.932, 222.936, 52669.691 21/05/06,10:16:13,05,05,1, 11.9,1,1, 7.258, 10526.921, 222.936, 52669.683 21/05/06,10:16:13,06,05,1, 11.9,1,1, 7.258, 10526.915, 222.914, 52669.705 21/05/06,10:16:13,07,05,1, 11.9,1,1, 7.258, 10526.923, 222.940, 52669.724 21/05/06,10:16:13,08,05,1, 11.9,1,1, 7.258, 10526.897, 222.950, 52669.715 21/05/06,10:16:13,09,05,1, 11.9,1,1, 7.258, 10526.905, 222.929, 52669.701 21/05/06,10:16:13,10,05,1, 11.9,1,1, 7.258, 10526.907, 222.938, 52669.664 21/05/06,10:16:13,11,05,1, 11.9,1,1, 7.258, 10526.937, 222.920, 52669.673 21/05/06,10:16:13,12,05,1, 11.9,1,1, 7.258, 10526.913, 222.945, 52669.647 21/05/06,10:16:13,13,05,1, 11.9,1,1, 7.258, 10526.908, 222.955, 52669.641 21/05/06,10:16:13,14,05,1, 11.9,1,1, 7.258, 10526.936, 222.942, 52669.698 21/05/06,10:16:13,15,05,1, 11.9,1,1, 7.258, 10526.920, 222.934, 52669.653 21/05/06,10:16:13,16,05,1, 11.9,1,1, 7.258, 10526.923, 222.960, 52669.675 21/05/06,10:16:13,17,05,1, 11.9,1,1, 7.258, 10526.900, 222.943, 52669.677 21/05/06,10:16:13,18,05,1, 11.9,1,1, 7.258, 10526.936, 222.927, 52669.671 21/05/06,10:16:13,19,05,1, 11.9,1,1, 7.258, 10526.927, 222.919, 52669.684 21/05/06,10:16:14,00,05,1, 11.7,1,1, 7.251, 10526.927, 222.919, 52669.684 21/05/06,10:16:14,01,05,1, 11.7,1,1, 7.251, 10526.910, 222.951, 52669.710 21/05/06,10:16:14,02,05,1, 11.7,1,1, 7.251, 10526.937, 222.975, 52669.718 21/05/06,10:16:14,03,05,1, 11.7,1,1, 7.251, 10526.910, 222.944, 52669.687 21/05/06,10:16:14,04,05,1, 11.7,1,1, 7.251, 10526.929, 222.949, 52669.654 21/05/06,10:16:14,05,05,1, 11.7,1,1, 7.251, 10526.940, 222.935, 52669.692 21/05/06,10:16:14,06,05,1, 11.7,1,1, 7.251, 10526.940, 222.941, 52669.665 21/05/06,10:16:14,07,05,1, 11.7,1,1, 7.251, 10526.910, 222.949, 52669.686 21/05/06,10:16:14,08,05,1, 11.7,1,1, 7.251, 10526.937, 222.936, 52669.688 21/05/06,10:16:14,09,05,1, 11.7,1,1, 7.251, 10526.925, 222.940, 52669.679 21/05/06,10:16:14,10,05,1, 11.7,1,1, 7.251, 10526.923, 222.946, 52669.686 21/05/06,10:16:14,11,05,1, 11.7,1,1, 7.251, 10526.911, 222.936, 52669.738 21/05/06,10:16:14,12,05,1, 11.7,1,1, 7.251, 10526.928, 222.953, 52669.717 21/05/06,10:16:14,13,05,1, 11.7,1,1, 7.251, 10526.946, 222.955, 52669.750 21/05/06,10:16:14,14,05,1, 11.7,1,1, 7.251, 10526.938, 222.952, 52669.698 21/05/06,10:16:14,15,05,1, 11.7,1,1, 7.251, 10526.937, 222.961, 52669.731 21/05/06,10:16:14,16,05,1, 11.7,1,1, 7.251, 10526.924, 222.931, 52669.730 21/05/06,10:16:14,17,05,1, 11.7,1,1, 7.251, 10526.928, 222.960, 52669.717 21/05/06,10:16:14,18,05,1, 11.7,1,1, 7.251, 10526.941, 222.972, 52669.741 21/05/06,10:16:14,19,05,1, 11.7,1,1, 7.251, 10526.910, 222.946, 52669.564 21/05/06,10:16:15,00,05,1, 11.9,1,1, 7.251, 10526.910, 222.946, 52669.564 21/05/06,10:16:15,01,05,1, 11.9,1,1, 7.251, 10526.925, 222.938, 52669.734 21/05/06,10:16:15,02,05,1, 11.9,1,1, 7.251, 10526.931, 222.968, 52669.787 21/05/06,10:16:15,03,05,1, 11.9,1,1, 7.251, 10526.927, 222.956, 52669.758 21/05/06,10:16:15,04,05,1, 11.9,1,1, 7.251, 10526.918, 222.923, 52669.750 21/05/06,10:16:15,05,05,1, 11.9,1,1, 7.251, 10526.901, 222.945, 52669.737 21/05/06,10:16:15,06,05,1, 11.9,1,1, 7.251, 10526.927, 222.940, 52669.758 21/05/06,10:16:15,07,05,1, 11.9,1,1, 7.251, 10526.923, 222.946, 52669.725 21/05/06,10:16:15,08,05,1, 11.9,1,1, 7.251, 10526.916, 222.929, 52669.747 21/05/06,10:16:15,09,05,1, 11.9,1,1, 7.251, 10526.950, 222.935, 52669.776 21/05/06,10:16:15,10,05,1, 11.9,1,1, 7.251, 10526.926, 222.947, 52669.729 21/05/06,10:16:15,11,05,1, 11.9,1,1, 7.251, 10526.923, 222.961, 52669.698 21/05/06,10:16:15,12,05,1, 11.9,1,1, 7.251, 10526.932, 222.944, 52669.731 21/05/06,10:16:15,13,05,1, 11.9,1,1, 7.251, 10526.943, 222.968, 52669.750 21/05/06,10:16:15,14,05,1, 11.9,1,1, 7.251, 10526.924, 222.948, 52669.711 21/05/06,10:16:15,15,05,1, 11.9,1,1, 7.251, 10526.925, 222.929, 52669.734 21/05/06,10:16:15,16,05,1, 11.9,1,1, 7.251, 10526.944, 222.961, 52669.731 21/05/06,10:16:15,17,05,1, 11.9,1,1, 7.251, 10526.922, 222.954, 52669.725 21/05/06,10:16:15,18,05,1, 11.9,1,1, 7.251, 10526.932, 222.949, 52669.752 21/05/06,10:16:15,19,05,1, 11.9,1,1, 7.251, 10526.944, 222.948, 52669.721 21/05/06,10:16:16,00,06,1, 11.9,1,1, 7.253, 10526.943, 222.948, 52669.721 21/05/06,10:16:16,01,06,1, 11.9,1,1, 7.253, 10526.953, 222.959, 52669.780 21/05/06,10:16:16,02,06,1, 11.9,1,1, 7.253, 10526.942, 222.975, 52669.766 21/05/06,10:16:16,03,06,1, 11.9,1,1, 7.253, 10526.931, 222.975, 52669.761 21/05/06,10:16:16,04,06,1, 11.9,1,1, 7.253, 10526.934, 222.948, 52669.725 21/05/06,10:16:16,05,06,1, 11.9,1,1, 7.253, 10526.924, 222.953, 52669.746 21/05/06,10:16:16,06,06,1, 11.9,1,1, 7.253, 10526.956, 222.966, 52669.740 21/05/06,10:16:16,07,06,1, 11.9,1,1, 7.253, 10526.937, 222.961, 52669.710 21/05/06,10:16:16,08,06,1, 11.9,1,1, 7.253, 10526.936, 222.967, 52669.735 21/05/06,10:16:16,09,06,1, 11.9,1,1, 7.253, 10526.955, 222.975, 52669.759 21/05/06,10:16:16,10,06,1, 11.9,1,1, 7.253, 10526.915, 222.967, 52669.734 21/05/06,10:16:16,11,06,1, 11.9,1,1, 7.253, 10526.928, 222.996, 52669.749 21/05/06,10:16:16,12,06,1, 11.9,1,1, 7.253, 10526.963, 222.991, 52669.753 21/05/06,10:16:16,13,06,1, 11.9,1,1, 7.253, 10526.942, 222.977, 52669.747 21/05/06,10:16:16,14,06,1, 11.9,1,1, 7.253, 10526.941, 222.978, 52669.751 21/05/06,10:16:16,15,06,1, 11.9,1,1, 7.253, 10526.937, 222.965, 52669.772 21/05/06,10:16:16,16,06,1, 11.9,1,1, 7.253, 10526.923, 222.969, 52669.759 21/05/06,10:16:16,17,06,1, 11.9,1,1, 7.253, 10526.945, 222.977, 52669.724 21/05/06,10:16:16,18,06,1, 11.9,1,1, 7.253, 10526.943, 222.975, 52669.720 21/05/06,10:16:16,19,06,1, 11.9,1,1, 7.253, 10526.921, 222.980, 52669.718 21/05/06,10:16:17,00,06,1, 11.9,1,1, 7.253, 10526.918, 222.980, 52669.718 21/05/06,10:16:17,01,06,1, 11.9,1,1, 7.253, 10526.948, 222.936, 52669.714 21/05/06,10:16:17,02,06,1, 11.9,1,1, 7.253, 10526.938, 222.967, 52669.778 21/05/06,10:16:17,03,06,1, 11.9,1,1, 7.253, 10526.915, 222.984, 52669.727 21/05/06,10:16:17,04,06,1, 11.9,1,1, 7.253, 10526.914, 222.996, 52669.712 21/05/06,10:16:17,05,06,1, 11.9,1,1, 7.253, 10526.946, 222.954, 52669.714 21/05/06,10:16:17,06,06,1, 11.9,1,1, 7.253, 10526.968, 222.962, 52669.722 21/05/06,10:16:17,07,06,1, 11.9,1,1, 7.253, 10526.964, 222.952, 52669.775 21/05/06,10:16:17,08,06,1, 11.9,1,1, 7.253, 10526.925, 222.954, 52669.730 21/05/06,10:16:17,09,06,1, 11.9,1,1, 7.253, 10526.914, 222.974, 52669.743 21/05/06,10:16:17,10,06,1, 11.9,1,1, 7.253, 10526.943, 222.966, 52669.733 21/05/06,10:16:17,11,06,1, 11.9,1,1, 7.253, 10526.909, 222.963, 52669.733 21/05/06,10:16:17,12,06,1, 11.9,1,1, 7.253, 10526.937, 222.956, 52669.744 21/05/06,10:16:17,13,06,1, 11.9,1,1, 7.253, 10526.934, 222.957, 52669.747 21/05/06,10:16:17,14,06,1, 11.9,1,1, 7.253, 10526.930, 222.965, 52669.761 21/05/06,10:16:17,15,06,1, 11.9,1,1, 7.253, 10526.936, 222.954, 52669.773 21/05/06,10:16:17,16,06,1, 11.9,1,1, 7.253, 10526.934, 222.948, 52669.742 21/05/06,10:16:17,17,06,1, 11.9,1,1, 7.253, 10526.928, 222.969, 52669.739 21/05/06,10:16:17,18,06,1, 11.9,1,1, 7.253, 10526.948, 222.937, 52669.753 21/05/06,10:16:17,19,06,1, 11.9,1,1, 7.253, 10526.984, 222.963, 52669.933 21/05/06,10:16:18,00,05,1, 11.9,1,1, 7.258, 10526.977, 222.963, 52669.933 21/05/06,10:16:18,01,05,1, 11.9,1,1, 7.258, 10526.942, 222.963, 52669.837 21/05/06,10:16:18,02,05,1, 11.9,1,1, 7.258, 10526.920, 222.959, 52669.782 21/05/06,10:16:18,03,05,1, 11.9,1,1, 7.258, 10526.939, 222.947, 52669.787 21/05/06,10:16:18,04,05,1, 11.9,1,1, 7.258, 10526.955, 222.975, 52669.791 21/05/06,10:16:18,05,05,1, 11.9,1,1, 7.258, 10526.944, 222.976, 52669.815 21/05/06,10:16:18,06,05,1, 11.9,1,1, 7.258, 10526.946, 222.968, 52669.810 21/05/06,10:16:18,07,05,1, 11.9,1,1, 7.258, 10526.970, 222.931, 52669.609 21/05/06,10:16:18,08,05,1, 11.9,1,1, 7.258, 10526.922, 222.967, 52669.776 21/05/06,10:16:18,09,05,1, 11.9,1,1, 7.258, 10526.945, 222.970, 52669.789 21/05/06,10:16:18,10,05,1, 11.9,1,1, 7.258, 10526.937, 222.953, 52669.775 21/05/06,10:16:18,11,05,1, 11.9,1,1, 7.258, 10526.932, 222.960, 52669.764 21/05/06,10:16:18,12,05,1, 11.9,1,1, 7.258, 10526.948, 222.940, 52669.732 21/05/06,10:16:18,13,05,1, 11.9,1,1, 7.258, 10526.937, 222.953, 52669.775 21/05/06,10:16:18,14,05,1, 11.9,1,1, 7.258, 10526.951, 222.951, 52669.736 21/05/06,10:16:18,15,05,1, 11.9,1,1, 7.258, 10526.962, 222.950, 52669.742 21/05/06,10:16:18,16,05,1, 11.9,1,1, 7.258, 10526.938, 222.965, 52669.774 21/05/06,10:16:18,17,05,1, 11.9,1,1, 7.258, 10526.965, 222.950, 52669.759 21/05/06,10:16:18,18,05,1, 11.9,1,1, 7.258, 10526.973, 222.945, 52669.614 21/05/06,10:16:18,19,05,1, 11.9,1,1, 7.258, 10526.969, 222.955, 52669.782 21/05/06,10:16:19,00,06,1, 11.9,1,1, 7.256, 10526.968, 222.955, 52669.782 21/05/06,10:16:19,01,06,1, 11.9,1,1, 7.256, 10526.971, 222.976, 52669.747 21/05/06,10:16:19,02,06,1, 11.9,1,1, 7.256, 10526.979, 222.955, 52669.803 21/05/06,10:16:19,03,06,1, 11.9,1,1, 7.256, 10526.965, 222.951, 52669.741 21/05/06,10:16:19,04,06,1, 11.9,1,1, 7.256, 10526.975, 222.965, 52669.745 21/05/06,10:16:19,05,06,1, 11.9,1,1, 7.256, 10526.981, 222.941, 52669.739 21/05/06,10:16:19,06,06,1, 11.9,1,1, 7.256, 10526.947, 222.955, 52669.788 21/05/06,10:16:19,07,06,1, 11.9,1,1, 7.256, 10526.953, 222.960, 52669.736 21/05/06,10:16:19,08,06,1, 11.9,1,1, 7.256, 10526.957, 222.966, 52669.796 21/05/06,10:16:19,09,06,1, 11.9,1,1, 7.256, 10526.953, 222.961, 52669.769 21/05/06,10:16:19,10,06,1, 11.9,1,1, 7.256, 10526.958, 222.967, 52669.765 21/05/06,10:16:19,11,06,1, 11.9,1,1, 7.256, 10526.948, 222.975, 52669.761 21/05/06,10:16:19,12,06,1, 11.9,1,1, 7.256, 10526.967, 222.964, 52669.782 21/05/06,10:16:19,13,06,1, 11.9,1,1, 7.256, 10526.977, 222.966, 52669.736 21/05/06,10:16:19,14,06,1, 11.9,1,1, 7.256, 10526.973, 222.960, 52669.755 21/05/06,10:16:19,15,06,1, 11.9,1,1, 7.256, 10526.948, 222.941, 52669.728 21/05/06,10:16:19,16,06,1, 11.9,1,1, 7.256, 10526.957, 222.974, 52669.785 21/05/06,10:16:19,17,06,1, 11.9,1,1, 7.256, 10526.938, 222.967, 52669.737 21/05/06,10:16:19,18,06,1, 11.9,1,1, 7.256, 10526.963, 222.959, 52669.750 21/05/06,10:16:19,19,06,1, 11.9,1,1, 7.256, 10526.954, 222.964, 52669.750 21/05/06,10:16:20,00,06,1, 11.9,1,1, 7.257, 10526.952, 222.964, 52669.750 21/05/06,10:16:20,01,06,1, 11.9,1,1, 7.257, 10526.939, 222.968, 52669.742 21/05/06,10:16:20,02,06,1, 11.9,1,1, 7.257, 10526.970, 222.987, 52669.807 21/05/06,10:16:20,03,06,1, 11.9,1,1, 7.257, 10526.948, 222.954, 52669.794 21/05/06,10:16:20,04,06,1, 11.9,1,1, 7.257, 10526.977, 222.970, 52669.805 21/05/06,10:16:20,05,06,1, 11.9,1,1, 7.257, 10526.983, 222.978, 52669.771 21/05/06,10:16:20,06,06,1, 11.9,1,1, 7.257, 10526.939, 222.973, 52669.584 21/05/06,10:16:20,07,06,1, 11.9,1,1, 7.257, 10526.988, 222.964, 52669.925 21/05/06,10:16:20,08,06,1, 11.9,1,1, 7.257, 10526.924, 222.980, 52669.760 21/05/06,10:16:20,09,06,1, 11.9,1,1, 7.257, 10526.947, 222.970, 52669.838 21/05/06,10:16:20,10,06,1, 11.9,1,1, 7.257, 10526.932, 222.986, 52669.791 21/05/06,10:16:20,11,06,1, 11.9,1,1, 7.257, 10526.959, 222.954, 52669.773 21/05/06,10:16:20,12,06,1, 11.9,1,1, 7.257, 10526.960, 222.961, 52669.762 21/05/06,10:16:20,13,06,1, 11.9,1,1, 7.257, 10526.967, 222.960, 52669.740 21/05/06,10:16:20,14,06,1, 11.9,1,1, 7.257, 10526.952, 222.948, 52669.815 21/05/06,10:16:20,15,06,1, 11.9,1,1, 7.257, 10526.984, 222.976, 52669.777 21/05/06,10:16:20,16,06,1, 11.9,1,1, 7.257, 10526.964, 222.974, 52669.785 21/05/06,10:16:20,17,06,1, 11.9,1,1, 7.257, 10526.962, 222.971, 52669.761 21/05/06,10:16:20,18,06,1, 11.9,1,1, 7.257, 10526.991, 222.962, 52669.742 21/05/06,10:16:20,19,06,1, 11.9,1,1, 7.257, 10526.972, 222.966, 52669.799 21/05/06,10:16:21,00,06,1, 11.9,1,1, 7.256, 10526.968, 222.966, 52669.799 21/05/06,10:16:21,01,06,1, 11.9,1,1, 7.256, 10526.963, 222.971, 52669.790 21/05/06,10:16:21,02,06,1, 11.9,1,1, 7.256, 10526.966, 222.965, 52669.801 21/05/06,10:16:21,03,06,1, 11.9,1,1, 7.256, 10526.975, 222.945, 52669.777 21/05/06,10:16:21,04,06,1, 11.9,1,1, 7.256, 10526.997, 222.942, 52669.780 21/05/06,10:16:21,05,06,1, 11.9,1,1, 7.256, 10526.975, 222.944, 52669.744 21/05/06,10:16:21,06,06,1, 11.9,1,1, 7.256, 10526.983, 222.947, 52669.763 21/05/06,10:16:21,07,06,1, 11.9,1,1, 7.256, 10526.974, 222.957, 52669.760 21/05/06,10:16:21,08,06,1, 11.9,1,1, 7.256, 10526.963, 222.973, 52669.770 21/05/06,10:16:21,09,06,1, 11.9,1,1, 7.256, 10526.974, 222.999, 52669.797 21/05/06,10:16:21,10,06,1, 11.9,1,1, 7.256, 10526.959, 222.980, 52669.777 21/05/06,10:16:21,11,06,1, 11.9,1,1, 7.256, 10526.987, 222.965, 52669.586 21/05/06,10:16:21,12,06,1, 11.9,1,1, 7.256, 10526.981, 222.961, 52669.775 21/05/06,10:16:21,13,06,1, 11.9,1,1, 7.256, 10526.969, 222.986, 52669.777 21/05/06,10:16:21,14,06,1, 11.9,1,1, 7.256, 10526.978, 222.967, 52669.791 21/05/06,10:16:21,15,06,1, 11.9,1,1, 7.256, 10526.985, 222.955, 52669.756 21/05/06,10:16:21,16,06,1, 11.9,1,1, 7.256, 10526.978, 222.977, 52669.787 21/05/06,10:16:21,17,06,1, 11.9,1,1, 7.256, 10526.965, 222.981, 52669.781 21/05/06,10:16:21,18,06,1, 11.9,1,1, 7.256, 10526.994, 222.981, 52669.778 21/05/06,10:16:21,19,06,1, 11.9,1,1, 7.256, 10526.980, 222.940, 52669.800 21/05/06,10:16:22,00,06,1, 11.9,1,1, 7.255, 10526.977, 222.940, 52669.800 21/05/06,10:16:22,01,06,1, 11.9,1,1, 7.255, 10526.959, 222.960, 52669.805 21/05/06,10:16:22,02,06,1, 11.9,1,1, 7.255, 10526.986, 222.960, 52669.794 21/05/06,10:16:22,03,06,1, 11.9,1,1, 7.255, 10526.985, 222.966, 52669.813 21/05/06,10:16:22,04,06,1, 11.9,1,1, 7.255, 10527.002, 222.985, 52669.811 21/05/06,10:16:22,05,06,1, 11.9,1,1, 7.255, 10526.972, 222.976, 52669.819 21/05/06,10:16:22,06,06,1, 11.9,1,1, 7.255, 10526.984, 222.994, 52669.794 21/05/06,10:16:22,07,06,1, 11.9,1,1, 7.255, 10527.000, 222.974, 52669.800 21/05/06,10:16:22,08,06,1, 11.9,1,1, 7.255, 10527.006, 222.978, 52669.814 21/05/06,10:16:22,09,06,1, 11.9,1,1, 7.255, 10526.990, 222.971, 52669.745 21/05/06,10:16:22,10,06,1, 11.9,1,1, 7.255, 10526.986, 222.964, 52669.816 21/05/06,10:16:22,11,06,1, 11.9,1,1, 7.255, 10527.002, 222.964, 52669.753 21/05/06,10:16:22,12,06,1, 11.9,1,1, 7.255, 10526.986, 222.986, 52669.783 21/05/06,10:16:22,13,06,1, 11.9,1,1, 7.255, 10526.994, 222.945, 52669.746 21/05/06,10:16:22,14,06,1, 11.9,1,1, 7.255, 10527.021, 222.966, 52669.728 21/05/06,10:16:22,15,06,1, 11.9,1,1, 7.255, 10526.982, 222.995, 52669.772 21/05/06,10:16:22,16,06,1, 11.9,1,1, 7.255, 10527.022, 222.951, 52669.719 21/05/06,10:16:22,17,06,1, 11.9,1,1, 7.255, 10527.002, 222.945, 52669.801 21/05/06,10:16:22,18,06,1, 11.9,1,1, 7.255, 10527.002, 222.963, 52669.791 21/05/06,10:16:22,19,06,1, 11.9,1,1, 7.255, 10526.995, 222.963, 52669.772 21/05/06,10:16:23,00,06,1, 11.9,1,1, 7.254, 10526.993, 222.963, 52669.772 21/05/06,10:16:23,01,06,1, 11.9,1,1, 7.254, 10526.995, 222.965, 52669.794 21/05/06,10:16:23,02,06,1, 11.9,1,1, 7.254, 10527.007, 222.955, 52669.783 21/05/06,10:16:23,03,06,1, 11.9,1,1, 7.254, 10526.972, 222.929, 52669.751 21/05/06,10:16:23,04,06,1, 11.9,1,1, 7.254, 10527.000, 222.953, 52669.815 21/05/06,10:16:23,05,06,1, 11.9,1,1, 7.254, 10526.990, 222.948, 52669.748 21/05/06,10:16:23,06,06,1, 11.9,1,1, 7.254, 10526.985, 222.961, 52669.798 21/05/06,10:16:23,07,06,1, 11.9,1,1, 7.254, 10527.010, 222.948, 52669.776 21/05/06,10:16:23,08,06,1, 11.9,1,1, 7.254, 10526.992, 222.947, 52669.787 21/05/06,10:16:23,09,06,1, 11.9,1,1, 7.254, 10527.031, 222.936, 52669.804 21/05/06,10:16:23,10,06,1, 11.9,1,1, 7.254, 10527.021, 222.942, 52669.804 21/05/06,10:16:23,11,06,1, 11.9,1,1, 7.254, 10527.011, 222.956, 52669.800 21/05/06,10:16:23,12,06,1, 11.9,1,1, 7.254, 10527.016, 222.932, 52669.803 21/05/06,10:16:23,13,06,1, 11.9,1,1, 7.254, 10527.006, 222.935, 52669.800 21/05/06,10:16:23,14,06,1, 11.9,1,1, 7.254, 10527.019, 222.953, 52669.802 21/05/06,10:16:23,15,06,1, 11.9,1,1, 7.254, 10527.011, 222.955, 52669.765 21/05/06,10:16:23,16,06,1, 11.9,1,1, 7.254, 10527.013, 222.935, 52669.785 21/05/06,10:16:23,17,06,1, 11.9,1,1, 7.254, 10527.010, 222.924, 52669.773 21/05/06,10:16:23,18,06,1, 11.9,1,1, 7.254, 10527.007, 222.925, 52669.793 21/05/06,10:16:23,19,06,1, 11.9,1,1, 7.254, 10527.013, 222.949, 52669.804 21/05/06,10:16:24,00,06,1, 11.8,1,1, 7.257, 10527.010, 222.949, 52669.804 21/05/06,10:16:24,01,06,1, 11.8,1,1, 7.257, 10527.011, 222.945, 52669.774 21/05/06,10:16:24,02,06,1, 11.8,1,1, 7.257, 10527.023, 222.937, 52669.766 21/05/06,10:16:24,03,06,1, 11.8,1,1, 7.257, 10527.031, 222.960, 52669.807 21/05/06,10:16:24,04,06,1, 11.8,1,1, 7.257, 10527.007, 222.976, 52669.759 21/05/06,10:16:24,05,06,1, 11.8,1,1, 7.257, 10527.017, 222.966, 52669.829 21/05/06,10:16:24,06,06,1, 11.8,1,1, 7.257, 10527.002, 222.950, 52669.805 21/05/06,10:16:24,07,06,1, 11.8,1,1, 7.257, 10527.045, 222.954, 52669.799 21/05/06,10:16:24,08,06,1, 11.8,1,1, 7.257, 10527.023, 222.953, 52669.792 21/05/06,10:16:24,09,06,1, 11.8,1,1, 7.257, 10527.026, 222.945, 52669.765 21/05/06,10:16:24,10,06,1, 11.8,1,1, 7.257, 10527.004, 222.939, 52669.767 21/05/06,10:16:24,11,06,1, 11.8,1,1, 7.257, 10527.014, 222.959, 52669.801 21/05/06,10:16:24,12,06,1, 11.8,1,1, 7.257, 10527.033, 222.950, 52669.781 21/05/06,10:16:24,13,06,1, 11.8,1,1, 7.257, 10527.028, 222.934, 52669.807 21/05/06,10:16:24,14,06,1, 11.8,1,1, 7.257, 10527.039, 222.957, 52669.797 21/05/06,10:16:24,15,06,1, 11.8,1,1, 7.257, 10527.033, 222.943, 52669.795 21/05/06,10:16:24,16,06,1, 11.8,1,1, 7.257, 10527.023, 222.939, 52669.794 21/05/06,10:16:24,17,06,1, 11.8,1,1, 7.257, 10527.021, 222.935, 52669.779 21/05/06,10:16:24,18,06,1, 11.8,1,1, 7.257, 10527.028, 222.960, 52669.786 21/05/06,10:16:24,19,06,1, 11.8,1,1, 7.257, 10527.026, 222.938, 52669.759 21/05/06,10:16:25,00,06,1, 11.9,1,1, 7.255, 10527.018, 222.938, 52669.759 21/05/06,10:16:25,01,06,1, 11.9,1,1, 7.255, 10527.043, 222.961, 52669.816 21/05/06,10:16:25,02,06,1, 11.9,1,1, 7.255, 10527.037, 222.953, 52669.798 21/05/06,10:16:25,03,06,1, 11.9,1,1, 7.255, 10527.043, 222.965, 52669.746 21/05/06,10:16:25,04,06,1, 11.9,1,1, 7.255, 10527.006, 222.956, 52669.808 21/05/06,10:16:25,05,06,1, 11.9,1,1, 7.255, 10527.034, 222.950, 52669.822 21/05/06,10:16:25,06,06,1, 11.9,1,1, 7.255, 10527.019, 222.963, 52669.810 21/05/06,10:16:25,07,06,1, 11.9,1,1, 7.255, 10527.003, 222.955, 52669.839 21/05/06,10:16:25,08,06,1, 11.9,1,1, 7.255, 10527.033, 222.941, 52669.795 21/05/06,10:16:25,09,06,1, 11.9,1,1, 7.255, 10527.050, 222.967, 52669.854 21/05/06,10:16:25,10,06,1, 11.9,1,1, 7.255, 10527.020, 222.961, 52669.828 21/05/06,10:16:25,11,06,1, 11.9,1,1, 7.255, 10527.035, 222.918, 52669.806 21/05/06,10:16:25,12,06,1, 11.9,1,1, 7.255, 10527.039, 222.942, 52669.813 21/05/06,10:16:25,13,06,1, 11.9,1,1, 7.255, 10527.042, 222.930, 52669.819 21/05/06,10:16:25,14,06,1, 11.9,1,1, 7.255, 10527.036, 222.920, 52669.808 21/05/06,10:16:25,15,06,1, 11.9,1,1, 7.255, 10527.042, 222.915, 52669.794 21/05/06,10:16:25,16,06,1, 11.9,1,1, 7.255, 10527.023, 222.924, 52669.816 21/05/06,10:16:25,17,06,1, 11.9,1,1, 7.255, 10527.018, 222.920, 52669.828 21/05/06,10:16:25,18,06,1, 11.9,1,1, 7.255, 10527.022, 222.951, 52669.780 21/05/06,10:16:25,19,06,1, 11.9,1,1, 7.255, 10527.004, 222.957, 52669.842 21/05/06,10:16:26,00,06,1, 11.9,1,1, 7.257, 10527.002, 222.957, 52669.842 21/05/06,10:16:26,01,06,1, 11.9,1,1, 7.257, 10527.026, 222.938, 52669.812 21/05/06,10:16:26,02,06,1, 11.9,1,1, 7.257, 10527.050, 222.949, 52669.809 21/05/06,10:16:26,03,06,1, 11.9,1,1, 7.257, 10527.018, 222.915, 52669.786 21/05/06,10:16:26,04,06,1, 11.9,1,1, 7.257, 10527.036, 222.932, 52669.818 21/05/06,10:16:26,05,06,1, 11.9,1,1, 7.257, 10527.032, 222.939, 52669.753 21/05/06,10:16:26,06,06,1, 11.9,1,1, 7.257, 10527.046, 222.928, 52669.807 21/05/06,10:16:26,07,06,1, 11.9,1,1, 7.257, 10527.059, 222.937, 52669.809 21/05/06,10:16:26,08,06,1, 11.9,1,1, 7.257, 10527.061, 222.945, 52669.795 21/05/06,10:16:26,09,06,1, 11.9,1,1, 7.257, 10527.038, 222.957, 52669.818 21/05/06,10:16:26,10,06,1, 11.9,1,1, 7.257, 10527.053, 222.943, 52669.820 21/05/06,10:16:26,11,06,1, 11.9,1,1, 7.257, 10527.049, 222.967, 52669.836 21/05/06,10:16:26,12,06,1, 11.9,1,1, 7.257, 10527.044, 222.923, 52669.836 21/05/06,10:16:26,13,06,1, 11.9,1,1, 7.257, 10527.061, 222.945, 52669.809 21/05/06,10:16:26,14,06,1, 11.9,1,1, 7.257, 10527.069, 222.955, 52669.825 21/05/06,10:16:26,15,06,1, 11.9,1,1, 7.257, 10527.016, 222.924, 52669.817 21/05/06,10:16:26,16,06,1, 11.9,1,1, 7.257, 10527.073, 222.961, 52669.833 21/05/06,10:16:26,17,06,1, 11.9,1,1, 7.257, 10527.051, 222.940, 52669.811 21/05/06,10:16:26,18,06,1, 11.9,1,1, 7.257, 10527.017, 222.929, 52669.814 21/05/06,10:16:26,19,06,1, 11.9,1,1, 7.257, 10527.030, 222.933, 52669.817 21/05/06,10:16:27,00,06,1, 11.9,1,1, 7.257, 10527.027, 222.933, 52669.817 21/05/06,10:16:27,01,06,1, 11.9,1,1, 7.257, 10527.054, 222.947, 52669.814 21/05/06,10:16:27,02,06,1, 11.9,1,1, 7.257, 10527.058, 222.924, 52669.811 21/05/06,10:16:27,03,06,1, 11.9,1,1, 7.257, 10527.030, 222.898, 52669.763 21/05/06,10:16:27,04,06,1, 11.9,1,1, 7.257, 10527.040, 222.906, 52669.795 21/05/06,10:16:27,05,06,1, 11.9,1,1, 7.257, 10527.054, 222.884, 52669.800 21/05/06,10:16:27,06,06,1, 11.9,1,1, 7.257, 10527.029, 222.907, 52669.818 21/05/06,10:16:27,07,06,1, 11.9,1,1, 7.257, 10527.067, 222.932, 52669.806 21/05/06,10:16:27,08,06,1, 11.9,1,1, 7.257, 10527.056, 222.940, 52669.808 21/05/06,10:16:27,09,06,1, 11.9,1,1, 7.257, 10527.068, 222.913, 52669.796 21/05/06,10:16:27,10,06,1, 11.9,1,1, 7.257, 10527.050, 222.912, 52669.816 21/05/06,10:16:27,11,06,1, 11.9,1,1, 7.257, 10527.042, 222.918, 52669.807 21/05/06,10:16:27,12,06,1, 11.9,1,1, 7.257, 10527.044, 222.931, 52669.824 21/05/06,10:16:27,13,06,1, 11.9,1,1, 7.257, 10527.037, 222.935, 52669.812 21/05/06,10:16:27,14,06,1, 11.9,1,1, 7.257, 10527.049, 222.905, 52669.820 21/05/06,10:16:27,15,06,1, 11.9,1,1, 7.257, 10527.049, 222.913, 52669.795 21/05/06,10:16:27,16,06,1, 11.9,1,1, 7.257, 10527.051, 222.928, 52669.793 21/05/06,10:16:27,17,06,1, 11.9,1,1, 7.257, 10527.039, 222.944, 52669.831 21/05/06,10:16:27,18,06,1, 11.9,1,1, 7.257, 10527.048, 222.911, 52669.799 21/05/06,10:16:27,19,06,1, 11.9,1,1, 7.257, 10527.056, 222.925, 52669.815 21/05/06,10:16:28,00,06,1, 11.9,1,1, 7.259, 10527.052, 222.925, 52669.815 21/05/06,10:16:28,01,06,1, 11.9,1,1, 7.259, 10527.067, 222.920, 52669.841 21/05/06,10:16:28,02,06,1, 11.9,1,1, 7.259, 10527.063, 222.921, 52669.817 21/05/06,10:16:28,03,06,1, 11.9,1,1, 7.259, 10527.057, 222.912, 52669.823 21/05/06,10:16:28,04,06,1, 11.9,1,1, 7.259, 10527.071, 222.908, 52669.796 21/05/06,10:16:28,05,06,1, 11.9,1,1, 7.259, 10527.056, 222.904, 52669.759 21/05/06,10:16:28,06,06,1, 11.9,1,1, 7.259, 10527.058, 222.914, 52669.832 21/05/06,10:16:28,07,06,1, 11.9,1,1, 7.259, 10527.058, 222.898, 52669.801 21/05/06,10:16:28,08,06,1, 11.9,1,1, 7.259, 10527.075, 222.903, 52669.827 21/05/06,10:16:28,09,06,1, 11.9,1,1, 7.259, 10527.084, 222.881, 52669.833 21/05/06,10:16:28,10,06,1, 11.9,1,1, 7.259, 10527.047, 222.918, 52669.809 21/05/06,10:16:28,11,06,1, 11.9,1,1, 7.259, 10527.080, 222.916, 52669.819 21/05/06,10:16:28,12,06,1, 11.9,1,1, 7.259, 10527.086, 222.910, 52669.801 21/05/06,10:16:28,13,06,1, 11.9,1,1, 7.259, 10527.092, 222.928, 52669.821 21/05/06,10:16:28,14,06,1, 11.9,1,1, 7.259, 10527.075, 222.931, 52669.794 21/05/06,10:16:28,15,06,1, 11.9,1,1, 7.259, 10527.084, 222.909, 52669.814 21/05/06,10:16:28,16,06,1, 11.9,1,1, 7.259, 10527.080, 222.890, 52669.796 21/05/06,10:16:28,17,06,1, 11.9,1,1, 7.259, 10527.095, 222.917, 52669.828 21/05/06,10:16:28,18,06,1, 11.9,1,1, 7.259, 10527.070, 222.929, 52669.819 21/05/06,10:16:28,19,06,1, 11.9,1,1, 7.259, 10527.087, 222.928, 52669.797 21/05/06,10:16:29,00,06,1, 11.9,1,1, 7.257, 10527.085, 222.928, 52669.797 21/05/06,10:16:29,01,06,1, 11.9,1,1, 7.257, 10527.092, 222.914, 52669.767 21/05/06,10:16:29,02,06,1, 11.9,1,1, 7.257, 10527.091, 222.910, 52669.778 21/05/06,10:16:29,03,06,1, 11.9,1,1, 7.257, 10527.093, 222.909, 52669.796 21/05/06,10:16:29,04,06,1, 11.9,1,1, 7.257, 10527.064, 222.903, 52669.825 21/05/06,10:16:29,05,06,1, 11.9,1,1, 7.257, 10527.096, 222.901, 52669.815 21/05/06,10:16:29,06,06,1, 11.9,1,1, 7.257, 10527.120, 222.910, 52669.728 21/05/06,10:16:29,07,06,1, 11.9,1,1, 7.257, 10527.072, 222.904, 52669.798 21/05/06,10:16:29,08,06,1, 11.9,1,1, 7.257, 10527.106, 222.919, 52669.815 21/05/06,10:16:29,09,06,1, 11.9,1,1, 7.257, 10527.098, 222.918, 52669.798 21/05/06,10:16:29,10,06,1, 11.9,1,1, 7.257, 10527.080, 222.898, 52669.811 21/05/06,10:16:29,11,06,1, 11.9,1,1, 7.257, 10527.073, 222.899, 52669.812 21/05/06,10:16:29,12,06,1, 11.9,1,1, 7.257, 10527.081, 222.909, 52669.813 21/05/06,10:16:29,13,06,1, 11.9,1,1, 7.257, 10527.101, 222.895, 52669.821 21/05/06,10:16:29,14,06,1, 11.9,1,1, 7.257, 10527.103, 222.900, 52669.846 21/05/06,10:16:29,15,06,1, 11.9,1,1, 7.257, 10527.115, 222.907, 52669.827 21/05/06,10:16:29,16,06,1, 11.9,1,1, 7.257, 10527.110, 222.898, 52669.802 21/05/06,10:16:29,17,06,1, 11.9,1,1, 7.257, 10527.090, 222.906, 52669.780 21/05/06,10:16:29,18,06,1, 11.9,1,1, 7.257, 10527.116, 222.926, 52669.821 21/05/06,10:16:29,19,06,1, 11.9,1,1, 7.257, 10527.091, 222.937, 52669.818 21/05/06,10:16:30,00,06,1, 11.8,1,1, 7.262, 10527.085, 222.937, 52669.818 21/05/06,10:16:30,01,06,1, 11.8,1,1, 7.262, 10527.105, 222.919, 52669.821 21/05/06,10:16:30,02,06,1, 11.8,1,1, 7.262, 10527.091, 222.896, 52669.848 21/05/06,10:16:30,03,06,1, 11.8,1,1, 7.262, 10527.100, 222.916, 52669.805 21/05/06,10:16:30,04,06,1, 11.8,1,1, 7.262, 10527.113, 222.923, 52669.800 21/05/06,10:16:30,05,06,1, 11.8,1,1, 7.262, 10527.086, 222.916, 52669.816 21/05/06,10:16:30,06,06,1, 11.8,1,1, 7.262, 10527.112, 222.897, 52669.810 21/05/06,10:16:30,07,06,1, 11.8,1,1, 7.262, 10527.119, 222.938, 52669.853 21/05/06,10:16:30,08,06,1, 11.8,1,1, 7.262, 10527.132, 222.913, 52669.835 21/05/06,10:16:30,09,06,1, 11.8,1,1, 7.262, 10527.105, 222.920, 52669.848 21/05/06,10:16:30,10,06,1, 11.8,1,1, 7.262, 10527.112, 222.926, 52669.815 21/05/06,10:16:30,11,06,1, 11.8,1,1, 7.262, 10527.088, 222.917, 52669.807 21/05/06,10:16:30,12,06,1, 11.8,1,1, 7.262, 10527.089, 222.939, 52669.848 21/05/06,10:16:30,13,06,1, 11.8,1,1, 7.262, 10527.081, 222.920, 52669.814 21/05/06,10:16:30,14,06,1, 11.8,1,1, 7.262, 10527.116, 222.905, 52669.853 21/05/06,10:16:30,15,06,1, 11.8,1,1, 7.262, 10527.095, 222.916, 52669.845 21/05/06,10:16:30,16,06,1, 11.8,1,1, 7.262, 10527.100, 222.906, 52669.821 21/05/06,10:16:30,17,06,1, 11.8,1,1, 7.262, 10527.105, 222.901, 52669.832 21/05/06,10:16:30,18,06,1, 11.8,1,1, 7.262, 10527.100, 222.901, 52669.851 21/05/06,10:16:30,19,06,1, 11.8,1,1, 7.262, 10527.102, 222.889, 52669.822 21/05/06,10:16:31,00,06,1, 11.9,1,1, 7.258, 10527.102, 222.889, 52669.822 21/05/06,10:16:31,01,06,1, 11.9,1,1, 7.258, 10527.097, 222.890, 52669.846 21/05/06,10:16:31,02,06,1, 11.9,1,1, 7.258, 10527.101, 222.915, 52670.185 21/05/06,10:16:31,03,06,1, 11.9,1,1, 7.258, 10527.146, 222.888, 52669.834 21/05/06,10:16:31,04,06,1, 11.9,1,1, 7.258, 10527.141, 222.867, 52669.794 21/05/06,10:16:31,05,06,1, 11.9,1,1, 7.258, 10527.128, 222.886, 52669.772 21/05/06,10:16:31,06,06,1, 11.9,1,1, 7.258, 10527.109, 222.902, 52669.780 21/05/06,10:16:31,07,06,1, 11.9,1,1, 7.258, 10527.110, 222.894, 52669.835 21/05/06,10:16:31,08,06,1, 11.9,1,1, 7.258, 10527.128, 222.892, 52669.837 21/05/06,10:16:31,09,06,1, 11.9,1,1, 7.258, 10527.127, 222.888, 52669.835 21/05/06,10:16:31,10,06,1, 11.9,1,1, 7.258, 10527.107, 222.888, 52669.847 21/05/06,10:16:31,11,06,1, 11.9,1,1, 7.258, 10527.120, 222.892, 52669.841 21/05/06,10:16:31,12,06,1, 11.9,1,1, 7.258, 10527.102, 222.876, 52669.802 21/05/06,10:16:31,13,06,1, 11.9,1,1, 7.258, 10527.150, 222.880, 52669.584 21/05/06,10:16:31,14,06,1, 11.9,1,1, 7.258, 10527.154, 222.871, 52669.798 21/05/06,10:16:31,15,06,1, 11.9,1,1, 7.258, 10527.156, 222.884, 52669.783 21/05/06,10:16:31,16,06,1, 11.9,1,1, 7.258, 10527.146, 222.873, 52669.819 21/05/06,10:16:31,17,06,1, 11.9,1,1, 7.258, 10527.135, 222.878, 52669.856 21/05/06,10:16:31,18,06,1, 11.9,1,1, 7.258, 10527.123, 222.852, 52669.847 21/05/06,10:16:31,19,06,1, 11.9,1,1, 7.258, 10527.112, 222.881, 52669.850 21/05/06,10:16:32,00,06,1, 11.9,1,1, 7.257, 10527.110, 222.881, 52669.850 21/05/06,10:16:32,01,06,1, 11.9,1,1, 7.257, 10527.116, 222.900, 52669.830 21/05/06,10:16:32,02,06,1, 11.9,1,1, 7.257, 10527.120, 222.890, 52669.832 21/05/06,10:16:32,03,06,1, 11.9,1,1, 7.257, 10527.133, 222.894, 52669.828 21/05/06,10:16:32,04,06,1, 11.9,1,1, 7.257, 10527.107, 222.895, 52669.855 21/05/06,10:16:32,05,06,1, 11.9,1,1, 7.257, 10527.130, 222.890, 52669.832 21/05/06,10:16:32,06,06,1, 11.9,1,1, 7.257, 10527.098, 222.888, 52669.837 21/05/06,10:16:32,07,06,1, 11.9,1,1, 7.257, 10527.100, 222.881, 52669.833 21/05/06,10:16:32,08,06,1, 11.9,1,1, 7.257, 10527.139, 222.898, 52669.842 21/05/06,10:16:32,09,06,1, 11.9,1,1, 7.257, 10527.123, 222.901, 52669.820 21/05/06,10:16:32,10,06,1, 11.9,1,1, 7.257, 10527.122, 222.886, 52669.828 21/05/06,10:16:32,11,06,1, 11.9,1,1, 7.257, 10527.121, 222.881, 52669.834 21/05/06,10:16:32,12,06,1, 11.9,1,1, 7.257, 10527.134, 222.896, 52669.819 21/05/06,10:16:32,13,06,1, 11.9,1,1, 7.257, 10527.155, 222.883, 52669.856 21/05/06,10:16:32,14,06,1, 11.9,1,1, 7.257, 10527.138, 222.879, 52669.828 21/05/06,10:16:32,15,06,1, 11.9,1,1, 7.257, 10527.131, 222.897, 52669.820 21/05/06,10:16:32,16,06,1, 11.9,1,1, 7.257, 10527.153, 222.858, 52669.818 21/05/06,10:16:32,17,06,1, 11.9,1,1, 7.257, 10527.127, 222.873, 52669.778 21/05/06,10:16:32,18,06,1, 11.9,1,1, 7.257, 10527.098, 222.898, 52669.822 21/05/06,10:16:32,19,06,1, 11.9,1,1, 7.257, 10527.150, 222.899, 52669.807 21/05/06,10:16:33,00,06,1, 11.9,1,1, 7.256, 10527.143, 222.899, 52669.807 21/05/06,10:16:33,01,06,1, 11.9,1,1, 7.256, 10527.125, 222.892, 52669.807 21/05/06,10:16:33,02,06,1, 11.9,1,1, 7.256, 10527.134, 222.882, 52669.840 21/05/06,10:16:33,03,06,1, 11.9,1,1, 7.256, 10527.106, 222.876, 52669.854 21/05/06,10:16:33,04,06,1, 11.9,1,1, 7.256, 10527.147, 222.867, 52669.849 21/05/06,10:16:33,05,06,1, 11.9,1,1, 7.256, 10527.156, 222.875, 52669.828 21/05/06,10:16:33,06,06,1, 11.9,1,1, 7.256, 10527.138, 222.889, 52669.850 21/05/06,10:16:33,07,06,1, 11.9,1,1, 7.256, 10527.148, 222.878, 52669.828 21/05/06,10:16:33,08,06,1, 11.9,1,1, 7.256, 10527.133, 222.889, 52669.856 21/05/06,10:16:33,09,06,1, 11.9,1,1, 7.256, 10527.142, 222.871, 52669.867 21/05/06,10:16:33,10,06,1, 11.9,1,1, 7.256, 10527.132, 222.886, 52669.805 21/05/06,10:16:33,11,06,1, 11.9,1,1, 7.256, 10527.174, 222.905, 52669.810 21/05/06,10:16:33,12,06,1, 11.9,1,1, 7.256, 10527.167, 222.869, 52669.815 21/05/06,10:16:33,13,06,1, 11.9,1,1, 7.256, 10527.161, 222.896, 52669.832 21/05/06,10:16:33,14,06,1, 11.9,1,1, 7.256, 10527.126, 222.879, 52669.865 21/05/06,10:16:33,15,06,1, 11.9,1,1, 7.256, 10527.165, 222.878, 52669.863 21/05/06,10:16:33,16,06,1, 11.9,1,1, 7.256, 10527.122, 222.856, 52669.647 21/05/06,10:16:33,17,06,1, 11.9,1,1, 7.256, 10527.181, 222.882, 52669.929 21/05/06,10:16:33,18,06,1, 11.9,1,1, 7.256, 10527.197, 222.874, 52669.818 21/05/06,10:16:33,19,06,1, 11.9,1,1, 7.256, 10527.174, 222.860, 52669.811 21/05/06,10:16:34,00,06,1, 11.8,1,1, 7.259, 10527.169, 222.860, 52669.811 21/05/06,10:16:34,01,06,1, 11.8,1,1, 7.259, 10527.130, 222.862, 52669.851 21/05/06,10:16:34,02,06,1, 11.8,1,1, 7.259, 10527.185, 222.871, 52669.885 21/05/06,10:16:34,03,06,1, 11.8,1,1, 7.259, 10527.167, 222.887, 52669.869 21/05/06,10:16:34,04,06,1, 11.8,1,1, 7.259, 10527.166, 222.872, 52669.866 21/05/06,10:16:34,05,06,1, 11.8,1,1, 7.259, 10527.160, 222.863, 52669.844 21/05/06,10:16:34,06,06,1, 11.8,1,1, 7.259, 10527.158, 222.876, 52669.851 21/05/06,10:16:34,07,06,1, 11.8,1,1, 7.259, 10527.176, 222.895, 52669.818 21/05/06,10:16:34,08,06,1, 11.8,1,1, 7.259, 10527.163, 222.869, 52669.836 21/05/06,10:16:34,09,06,1, 11.8,1,1, 7.259, 10527.171, 222.883, 52669.861 21/05/06,10:16:34,10,06,1, 11.8,1,1, 7.259, 10527.143, 222.869, 52669.826 21/05/06,10:16:34,11,06,1, 11.8,1,1, 7.259, 10527.180, 222.869, 52669.871 21/05/06,10:16:34,12,06,1, 11.8,1,1, 7.259, 10527.164, 222.875, 52669.861 21/05/06,10:16:34,13,06,1, 11.8,1,1, 7.259, 10527.187, 222.861, 52669.800 21/05/06,10:16:34,14,06,1, 11.8,1,1, 7.259, 10527.156, 222.876, 52669.867 21/05/06,10:16:34,15,06,1, 11.8,1,1, 7.259, 10527.155, 222.880, 52669.841 21/05/06,10:16:34,16,06,1, 11.8,1,1, 7.259, 10527.172, 222.861, 52669.869 21/05/06,10:16:34,17,06,1, 11.8,1,1, 7.259, 10527.171, 222.876, 52669.865 21/05/06,10:16:34,18,06,1, 11.8,1,1, 7.259, 10527.145, 222.858, 52669.872 21/05/06,10:16:34,19,06,1, 11.8,1,1, 7.259, 10527.167, 222.874, 52669.847 21/05/06,10:16:35,00,06,1, 11.9,1,1, 7.260, 10527.160, 222.874, 52669.847 21/05/06,10:16:35,01,06,1, 11.9,1,1, 7.260, 10527.159, 222.874, 52669.856 21/05/06,10:16:35,02,06,1, 11.9,1,1, 7.260, 10527.183, 222.871, 52669.842 21/05/06,10:16:35,03,06,1, 11.9,1,1, 7.260, 10527.193, 222.877, 52669.824 21/05/06,10:16:35,04,06,1, 11.9,1,1, 7.260, 10527.178, 222.854, 52669.865 21/05/06,10:16:35,05,06,1, 11.9,1,1, 7.260, 10527.187, 222.879, 52669.869 21/05/06,10:16:35,06,06,1, 11.9,1,1, 7.260, 10527.193, 222.872, 52669.858 21/05/06,10:16:35,07,06,1, 11.9,1,1, 7.260, 10527.192, 222.868, 52669.885 21/05/06,10:16:35,08,06,1, 11.9,1,1, 7.260, 10527.163, 222.857, 52669.870 21/05/06,10:16:35,09,06,1, 11.9,1,1, 7.260, 10527.162, 222.858, 52669.833 21/05/06,10:16:35,10,06,1, 11.9,1,1, 7.260, 10527.177, 222.837, 52669.829 21/05/06,10:16:35,11,06,1, 11.9,1,1, 7.260, 10527.174, 222.848, 52669.863 21/05/06,10:16:35,12,06,1, 11.9,1,1, 7.260, 10527.188, 222.854, 52669.824 21/05/06,10:16:35,13,06,1, 11.9,1,1, 7.260, 10527.180, 222.871, 52670.008 21/05/06,10:16:35,14,06,1, 11.9,1,1, 7.260, 10527.192, 222.852, 52669.868 21/05/06,10:16:35,15,06,1, 11.9,1,1, 7.260, 10527.171, 222.826, 52669.830 21/05/06,10:16:35,16,06,1, 11.9,1,1, 7.260, 10527.187, 222.832, 52669.864 21/05/06,10:16:35,17,06,1, 11.9,1,1, 7.260, 10527.178, 222.835, 52669.832 21/05/06,10:16:35,18,06,1, 11.9,1,1, 7.260, 10527.200, 222.863, 52669.829 21/05/06,10:16:35,19,06,1, 11.9,1,1, 7.260, 10527.200, 222.825, 52669.864 21/05/06,10:16:36,00,06,1, 11.9,1,1, 7.257, 10527.194, 222.825, 52669.864 21/05/06,10:16:36,01,06,1, 11.9,1,1, 7.257, 10527.178, 222.837, 52669.834 21/05/06,10:16:36,02,06,1, 11.9,1,1, 7.257, 10527.198, 222.851, 52669.891 21/05/06,10:16:36,03,06,1, 11.9,1,1, 7.257, 10527.186, 222.840, 52669.879 21/05/06,10:16:36,04,06,1, 11.9,1,1, 7.257, 10527.196, 222.854, 52669.867 21/05/06,10:16:36,05,06,1, 11.9,1,1, 7.257, 10527.188, 222.864, 52669.847 21/05/06,10:16:36,06,06,1, 11.9,1,1, 7.257, 10527.155, 222.845, 52669.716 21/05/06,10:16:36,07,06,1, 11.9,1,1, 7.257, 10527.223, 222.878, 52669.892 21/05/06,10:16:36,08,06,1, 11.9,1,1, 7.257, 10527.229, 222.835, 52669.838 21/05/06,10:16:36,09,06,1, 11.9,1,1, 7.257, 10527.226, 222.855, 52669.886 21/05/06,10:16:36,10,06,1, 11.9,1,1, 7.257, 10527.197, 222.854, 52669.827 21/05/06,10:16:36,11,06,1, 11.9,1,1, 7.257, 10527.205, 222.829, 52669.909 21/05/06,10:16:36,12,06,1, 11.9,1,1, 7.257, 10527.181, 222.846, 52669.835 21/05/06,10:16:36,13,06,1, 11.9,1,1, 7.257, 10527.185, 222.856, 52669.851 21/05/06,10:16:36,14,06,1, 11.9,1,1, 7.257, 10527.208, 222.846, 52669.866 21/05/06,10:16:36,15,06,1, 11.9,1,1, 7.257, 10527.175, 222.843, 52669.871 21/05/06,10:16:36,16,06,1, 11.9,1,1, 7.257, 10527.188, 222.830, 52669.882 21/05/06,10:16:36,17,06,1, 11.9,1,1, 7.257, 10527.209, 222.819, 52669.863 21/05/06,10:16:36,18,06,1, 11.9,1,1, 7.257, 10527.204, 222.823, 52669.857 21/05/06,10:16:36,19,06,1, 11.9,1,1, 7.257, 10527.206, 222.831, 52669.842 21/05/06,10:16:37,00,06,1, 11.9,1,1, 7.262, 10527.202, 222.831, 52669.842 21/05/06,10:16:37,01,06,1, 11.9,1,1, 7.262, 10527.186, 222.811, 52669.855 21/05/06,10:16:37,02,06,1, 11.9,1,1, 7.262, 10527.176, 222.827, 52669.839 21/05/06,10:16:37,03,06,1, 11.9,1,1, 7.262, 10527.168, 222.852, 52669.877 21/05/06,10:16:37,04,06,1, 11.9,1,1, 7.262, 10527.197, 222.862, 52669.888 21/05/06,10:16:37,05,06,1, 11.9,1,1, 7.262, 10527.201, 222.828, 52669.853 21/05/06,10:16:37,06,06,1, 11.9,1,1, 7.262, 10527.214, 222.836, 52669.883 21/05/06,10:16:37,07,06,1, 11.9,1,1, 7.262, 10527.200, 222.840, 52669.837 21/05/06,10:16:37,08,06,1, 11.9,1,1, 7.262, 10527.204, 222.840, 52669.816 21/05/06,10:16:37,09,06,1, 11.9,1,1, 7.262, 10527.221, 222.845, 52669.818 21/05/06,10:16:37,10,06,1, 11.9,1,1, 7.262, 10527.185, 222.842, 52669.879 21/05/06,10:16:37,11,06,1, 11.9,1,1, 7.262, 10527.201, 222.831, 52669.862 21/05/06,10:16:37,12,06,1, 11.9,1,1, 7.262, 10527.197, 222.832, 52669.888 21/05/06,10:16:37,13,06,1, 11.9,1,1, 7.262, 10527.202, 222.826, 52669.887 21/05/06,10:16:37,14,06,1, 11.9,1,1, 7.262, 10527.229, 222.853, 52669.900 21/05/06,10:16:37,15,06,1, 11.9,1,1, 7.262, 10527.213, 222.843, 52669.864 21/05/06,10:16:37,16,06,1, 11.9,1,1, 7.262, 10527.196, 222.834, 52669.846 21/05/06,10:16:37,17,06,1, 11.9,1,1, 7.262, 10527.223, 222.852, 52669.904 21/05/06,10:16:37,18,06,1, 11.9,1,1, 7.262, 10527.208, 222.847, 52669.927 21/05/06,10:16:37,19,06,1, 11.9,1,1, 7.262, 10527.209, 222.842, 52669.902 21/05/06,10:16:38,00,06,1, 11.9,1,1, 7.258, 10527.202, 222.842, 52669.902 21/05/06,10:16:38,01,06,1, 11.9,1,1, 7.258, 10527.240, 222.828, 52669.920 21/05/06,10:16:38,02,06,1, 11.9,1,1, 7.258, 10527.233, 222.808, 52669.877 21/05/06,10:16:38,03,06,1, 11.9,1,1, 7.258, 10527.215, 222.838, 52669.887 21/05/06,10:16:38,04,06,1, 11.9,1,1, 7.258, 10527.231, 222.827, 52669.854 21/05/06,10:16:38,05,06,1, 11.9,1,1, 7.258, 10527.214, 222.849, 52669.909 21/05/06,10:16:38,06,06,1, 11.9,1,1, 7.258, 10527.215, 222.828, 52669.866 21/05/06,10:16:38,07,06,1, 11.9,1,1, 7.258, 10527.215, 222.854, 52669.880 21/05/06,10:16:38,08,06,1, 11.9,1,1, 7.258, 10527.218, 222.841, 52669.907 21/05/06,10:16:38,09,06,1, 11.9,1,1, 7.258, 10527.223, 222.827, 52669.862 21/05/06,10:16:38,10,06,1, 11.9,1,1, 7.258, 10527.241, 222.845, 52669.851 21/05/06,10:16:38,11,06,1, 11.9,1,1, 7.258, 10527.197, 222.835, 52669.854 21/05/06,10:16:38,12,06,1, 11.9,1,1, 7.258, 10527.213, 222.822, 52669.860 21/05/06,10:16:38,13,06,1, 11.9,1,1, 7.258, 10527.212, 222.852, 52669.895 21/05/06,10:16:38,14,06,1, 11.9,1,1, 7.258, 10527.244, 222.840, 52669.881 21/05/06,10:16:38,15,06,1, 11.9,1,1, 7.258, 10527.206, 222.834, 52669.877 21/05/06,10:16:38,16,06,1, 11.9,1,1, 7.258, 10527.220, 222.849, 52669.864 21/05/06,10:16:38,17,06,1, 11.9,1,1, 7.258, 10527.227, 222.834, 52669.899 21/05/06,10:16:38,18,06,1, 11.9,1,1, 7.258, 10527.204, 222.825, 52669.850 21/05/06,10:16:38,19,06,1, 11.9,1,1, 7.258, 10527.221, 222.831, 52669.865 21/05/06,10:16:39,00,06,1, 11.9,1,1, 7.262, 10527.219, 222.831, 52669.865 21/05/06,10:16:39,01,06,1, 11.9,1,1, 7.262, 10527.238, 222.828, 52669.940 21/05/06,10:16:39,02,06,1, 11.9,1,1, 7.262, 10527.214, 222.828, 52669.900 21/05/06,10:16:39,03,06,1, 11.9,1,1, 7.262, 10527.214, 222.828, 52669.888 21/05/06,10:16:39,04,06,1, 11.9,1,1, 7.262, 10527.232, 222.835, 52669.904 21/05/06,10:16:39,05,06,1, 11.9,1,1, 7.262, 10527.226, 222.835, 52669.903 21/05/06,10:16:39,06,06,1, 11.9,1,1, 7.262, 10527.236, 222.821, 52669.912 21/05/06,10:16:39,07,06,1, 11.9,1,1, 7.262, 10527.249, 222.826, 52669.884 21/05/06,10:16:39,08,06,1, 11.9,1,1, 7.262, 10527.226, 222.813, 52669.894 21/05/06,10:16:39,09,06,1, 11.9,1,1, 7.262, 10527.253, 222.855, 52669.875 21/05/06,10:16:39,10,06,1, 11.9,1,1, 7.262, 10527.218, 222.832, 52669.878 21/05/06,10:16:39,11,06,1, 11.9,1,1, 7.262, 10527.214, 222.851, 52669.897 21/05/06,10:16:39,12,06,1, 11.9,1,1, 7.262, 10527.224, 222.824, 52669.867 21/05/06,10:16:39,13,06,1, 11.9,1,1, 7.262, 10527.228, 222.842, 52669.899 21/05/06,10:16:39,14,06,1, 11.9,1,1, 7.262, 10527.235, 222.841, 52669.877 21/05/06,10:16:39,15,06,1, 11.9,1,1, 7.262, 10527.205, 222.821, 52669.893 21/05/06,10:16:39,16,06,1, 11.9,1,1, 7.262, 10527.229, 222.848, 52669.914 21/05/06,10:16:39,17,06,1, 11.9,1,1, 7.262, 10527.253, 222.822, 52669.894 21/05/06,10:16:39,18,06,1, 11.9,1,1, 7.262, 10527.257, 222.829, 52669.909 21/05/06,10:16:39,19,06,1, 11.9,1,1, 7.262, 10527.212, 222.835, 52669.916 21/05/06,10:16:40,00,06,1, 11.8,1,1, 7.258, 10527.210, 222.835, 52669.916 21/05/06,10:16:40,01,06,1, 11.8,1,1, 7.258, 10527.231, 222.850, 52669.900 21/05/06,10:16:40,02,06,1, 11.8,1,1, 7.258, 10527.227, 222.818, 52669.869 21/05/06,10:16:40,03,06,1, 11.8,1,1, 7.258, 10527.228, 222.801, 52669.931 21/05/06,10:16:40,04,06,1, 11.8,1,1, 7.258, 10527.239, 222.831, 52669.883 21/05/06,10:16:40,05,06,1, 11.8,1,1, 7.258, 10527.241, 222.835, 52669.833 21/05/06,10:16:40,06,06,1, 11.8,1,1, 7.258, 10527.214, 222.812, 52669.936 21/05/06,10:16:40,07,06,1, 11.8,1,1, 7.258, 10527.218, 222.824, 52669.891 21/05/06,10:16:40,08,06,1, 11.8,1,1, 7.258, 10527.238, 222.841, 52669.896 21/05/06,10:16:40,09,06,1, 11.8,1,1, 7.258, 10527.221, 222.834, 52669.916 21/05/06,10:16:40,10,06,1, 11.8,1,1, 7.258, 10527.226, 222.845, 52669.919 21/05/06,10:16:40,11,06,1, 11.8,1,1, 7.258, 10527.234, 222.823, 52669.902 21/05/06,10:16:40,12,06,1, 11.8,1,1, 7.258, 10527.232, 222.845, 52669.939 21/05/06,10:16:40,13,06,1, 11.8,1,1, 7.258, 10527.270, 222.827, 52669.866 21/05/06,10:16:40,14,06,1, 11.8,1,1, 7.258, 10527.242, 222.856, 52669.890 21/05/06,10:16:40,15,06,1, 11.8,1,1, 7.258, 10527.225, 222.840, 52669.905 21/05/06,10:16:40,16,06,1, 11.8,1,1, 7.258, 10527.214, 222.802, 52669.908 21/05/06,10:16:40,17,06,1, 11.8,1,1, 7.258, 10527.237, 222.814, 52669.904 21/05/06,10:16:40,18,06,1, 11.8,1,1, 7.258, 10527.225, 222.819, 52669.912 21/05/06,10:16:40,19,06,1, 11.8,1,1, 7.258, 10527.229, 222.842, 52669.936 21/05/06,10:16:41,00,06,1, 11.8,1,1, 7.264, 10527.227, 222.842, 52669.936 21/05/06,10:16:41,01,06,1, 11.8,1,1, 7.264, 10527.235, 222.810, 52669.852 21/05/06,10:16:41,02,06,1, 11.8,1,1, 7.264, 10527.246, 222.817, 52669.919 21/05/06,10:16:41,03,06,1, 11.8,1,1, 7.264, 10527.245, 222.826, 52669.894 21/05/06,10:16:41,04,06,1, 11.8,1,1, 7.264, 10527.261, 222.829, 52669.837 21/05/06,10:16:41,05,06,1, 11.8,1,1, 7.264, 10527.230, 222.814, 52669.871 21/05/06,10:16:41,06,06,1, 11.8,1,1, 7.264, 10527.235, 222.830, 52669.912 21/05/06,10:16:41,07,06,1, 11.8,1,1, 7.264, 10527.227, 222.818, 52669.837 21/05/06,10:16:41,08,06,1, 11.8,1,1, 7.264, 10527.268, 222.826, 52669.920 21/05/06,10:16:41,09,06,1, 11.8,1,1, 7.264, 10527.274, 222.841, 52669.922 21/05/06,10:16:41,10,06,1, 11.8,1,1, 7.264, 10527.227, 222.838, 52669.888 21/05/06,10:16:41,11,06,1, 11.8,1,1, 7.264, 10527.255, 222.843, 52669.890 21/05/06,10:16:41,12,06,1, 11.8,1,1, 7.264, 10527.260, 222.826, 52669.885 21/05/06,10:16:41,13,06,1, 11.8,1,1, 7.264, 10527.249, 222.853, 52669.850 21/05/06,10:16:41,14,06,1, 11.8,1,1, 7.264, 10527.253, 222.824, 52669.863 21/05/06,10:16:41,15,06,1, 11.8,1,1, 7.264, 10527.257, 222.834, 52669.873 21/05/06,10:16:41,16,06,1, 11.8,1,1, 7.264, 10527.236, 222.818, 52669.871 21/05/06,10:16:41,17,06,1, 11.8,1,1, 7.264, 10527.254, 222.843, 52669.890 21/05/06,10:16:41,18,06,1, 11.8,1,1, 7.264, 10527.270, 222.820, 52669.886 21/05/06,10:16:41,19,06,1, 11.8,1,1, 7.264, 10527.230, 222.826, 52669.899 21/05/06,10:16:42,00,06,1, 11.8,1,1, 7.259, 10527.227, 222.826, 52669.899 21/05/06,10:16:42,01,06,1, 11.8,1,1, 7.259, 10527.251, 222.845, 52669.891 21/05/06,10:16:42,02,06,1, 11.8,1,1, 7.259, 10527.247, 222.836, 52669.854 21/05/06,10:16:42,03,06,1, 11.8,1,1, 7.259, 10527.255, 222.848, 52669.880 21/05/06,10:16:42,04,06,1, 11.8,1,1, 7.259, 10527.254, 222.847, 52669.891 21/05/06,10:16:42,05,06,1, 11.8,1,1, 7.259, 10527.249, 222.842, 52669.886 21/05/06,10:16:42,06,06,1, 11.8,1,1, 7.259, 10527.253, 222.823, 52669.897 21/05/06,10:16:42,07,06,1, 11.8,1,1, 7.259, 10527.258, 222.823, 52669.884 21/05/06,10:16:42,08,06,1, 11.8,1,1, 7.259, 10527.247, 222.833, 52669.878 21/05/06,10:16:42,09,06,1, 11.8,1,1, 7.259, 10527.274, 222.839, 52669.985 21/05/06,10:16:42,10,06,1, 11.8,1,1, 7.259, 10527.261, 222.820, 52669.849 21/05/06,10:16:42,11,06,1, 11.8,1,1, 7.259, 10527.241, 222.833, 52669.905 21/05/06,10:16:42,12,06,1, 11.8,1,1, 7.259, 10527.254, 222.822, 52669.893 21/05/06,10:16:42,13,06,1, 11.8,1,1, 7.259, 10527.260, 222.841, 52669.880 21/05/06,10:16:42,14,06,1, 11.8,1,1, 7.259, 10527.245, 222.822, 52669.870 21/05/06,10:16:42,15,06,1, 11.8,1,1, 7.259, 10527.265, 222.813, 52669.892 21/05/06,10:16:42,16,06,1, 11.8,1,1, 7.259, 10527.272, 222.822, 52669.902 21/05/06,10:16:42,17,06,1, 11.8,1,1, 7.259, 10527.259, 222.820, 52669.880 21/05/06,10:16:42,18,06,1, 11.8,1,1, 7.259, 10527.246, 222.842, 52669.891 21/05/06,10:16:42,19,06,1, 11.8,1,1, 7.259, 10527.287, 222.828, 52669.877 21/05/06,10:16:43,00,06,1, 11.8,1,1, 7.263, 10527.285, 222.828, 52669.877 21/05/06,10:16:43,01,06,1, 11.8,1,1, 7.263, 10527.269, 222.826, 52669.887 21/05/06,10:16:43,02,06,1, 11.8,1,1, 7.263, 10527.263, 222.844, 52669.899 21/05/06,10:16:43,03,06,1, 11.8,1,1, 7.263, 10527.260, 222.850, 52669.891 21/05/06,10:16:43,04,06,1, 11.8,1,1, 7.263, 10527.272, 222.828, 52669.818 21/05/06,10:16:43,05,06,1, 11.8,1,1, 7.263, 10527.281, 222.836, 52669.859 21/05/06,10:16:43,06,06,1, 11.8,1,1, 7.263, 10527.255, 222.816, 52669.867 21/05/06,10:16:43,07,06,1, 11.8,1,1, 7.263, 10527.241, 222.822, 52669.885 21/05/06,10:16:43,08,06,1, 11.8,1,1, 7.263, 10527.276, 222.833, 52669.880 21/05/06,10:16:43,09,06,1, 11.8,1,1, 7.263, 10527.268, 222.831, 52669.865 21/05/06,10:16:43,10,06,1, 11.8,1,1, 7.263, 10527.233, 222.849, 52669.862 21/05/06,10:16:43,11,06,1, 11.8,1,1, 7.263, 10527.273, 222.829, 52669.886 21/05/06,10:16:43,12,06,1, 11.8,1,1, 7.263, 10527.260, 222.831, 52669.923 21/05/06,10:16:43,13,06,1, 11.8,1,1, 7.263, 10527.250, 222.834, 52669.887 21/05/06,10:16:43,14,06,1, 11.8,1,1, 7.263, 10527.299, 222.831, 52669.872 21/05/06,10:16:43,15,06,1, 11.8,1,1, 7.263, 10527.272, 222.834, 52669.879 21/05/06,10:16:43,16,06,1, 11.8,1,1, 7.263, 10527.288, 222.831, 52669.904 21/05/06,10:16:43,17,06,1, 11.8,1,1, 7.263, 10527.277, 222.839, 52669.926 21/05/06,10:16:43,18,06,1, 11.8,1,1, 7.263, 10527.279, 222.843, 52669.896 21/05/06,10:16:43,19,06,1, 11.8,1,1, 7.263, 10527.259, 222.851, 52669.902 21/05/06,10:16:44,00,06,1, 11.9,1,1, 7.264, 10527.252, 222.851, 52669.902 21/05/06,10:16:44,01,06,1, 11.9,1,1, 7.264, 10527.276, 222.836, 52669.862 21/05/06,10:16:44,02,06,1, 11.9,1,1, 7.264, 10527.276, 222.831, 52669.920 21/05/06,10:16:44,03,06,1, 11.9,1,1, 7.264, 10527.301, 222.821, 52669.890 21/05/06,10:16:44,04,06,1, 11.9,1,1, 7.264, 10527.278, 222.849, 52669.883 21/05/06,10:16:44,05,06,1, 11.9,1,1, 7.264, 10527.269, 222.824, 52669.904 21/05/06,10:16:44,06,06,1, 11.9,1,1, 7.264, 10527.293, 222.827, 52669.875 21/05/06,10:16:44,07,06,1, 11.9,1,1, 7.264, 10527.297, 222.816, 52669.906 21/05/06,10:16:44,08,06,1, 11.9,1,1, 7.264, 10527.279, 222.848, 52669.907 21/05/06,10:16:44,09,06,1, 11.9,1,1, 7.264, 10527.275, 222.834, 52669.913 21/05/06,10:16:44,10,06,1, 11.9,1,1, 7.264, 10527.260, 222.817, 52669.895 21/05/06,10:16:44,11,06,1, 11.9,1,1, 7.264, 10527.270, 222.823, 52669.913 21/05/06,10:16:44,12,06,1, 11.9,1,1, 7.264, 10527.275, 222.824, 52669.904 21/05/06,10:16:44,13,06,1, 11.9,1,1, 7.264, 10527.274, 222.829, 52669.921 21/05/06,10:16:44,14,06,1, 11.9,1,1, 7.264, 10527.276, 222.827, 52669.883 21/05/06,10:16:44,15,06,1, 11.9,1,1, 7.264, 10527.276, 222.831, 52669.903 21/05/06,10:16:44,16,06,1, 11.9,1,1, 7.264, 10527.268, 222.833, 52670.051 21/05/06,10:16:44,17,06,1, 11.9,1,1, 7.264, 10527.311, 222.835, 52669.870 21/05/06,10:16:44,18,06,1, 11.9,1,1, 7.264, 10527.305, 222.818, 52669.852 21/05/06,10:16:44,19,06,1, 11.9,1,1, 7.264, 10527.274, 222.800, 52669.879 21/05/06,10:16:45,00,06,1, 11.9,1,1, 7.263, 10527.269, 222.800, 52669.879 21/05/06,10:16:45,01,06,1, 11.9,1,1, 7.263, 10527.264, 222.832, 52669.892 21/05/06,10:16:45,02,06,1, 11.9,1,1, 7.263, 10527.285, 222.832, 52669.905 21/05/06,10:16:45,03,06,1, 11.9,1,1, 7.263, 10527.276, 222.845, 52669.932 21/05/06,10:16:45,04,06,1, 11.9,1,1, 7.263, 10527.290, 222.807, 52669.888 21/05/06,10:16:45,05,06,1, 11.9,1,1, 7.263, 10527.281, 222.831, 52669.929 21/05/06,10:16:45,06,06,1, 11.9,1,1, 7.263, 10527.283, 222.835, 52669.907 21/05/06,10:16:45,07,06,1, 11.9,1,1, 7.263, 10527.242, 222.821, 52669.909 21/05/06,10:16:45,08,06,1, 11.9,1,1, 7.263, 10527.275, 222.825, 52669.908 21/05/06,10:16:45,09,06,1, 11.9,1,1, 7.263, 10527.283, 222.835, 52669.951 21/05/06,10:16:45,10,06,1, 11.9,1,1, 7.263, 10527.252, 222.809, 52669.917 21/05/06,10:16:45,11,06,1, 11.9,1,1, 7.263, 10527.280, 222.816, 52669.963 21/05/06,10:16:45,12,06,1, 11.9,1,1, 7.263, 10527.271, 222.814, 52669.934 21/05/06,10:16:45,13,06,1, 11.9,1,1, 7.263, 10527.276, 222.830, 52669.913 21/05/06,10:16:45,14,06,1, 11.9,1,1, 7.263, 10527.269, 222.831, 52669.904 21/05/06,10:16:45,15,06,1, 11.9,1,1, 7.263, 10527.269, 222.847, 52669.908 21/05/06,10:16:45,16,06,1, 11.9,1,1, 7.263, 10527.268, 222.838, 52669.912 21/05/06,10:16:45,17,06,1, 11.9,1,1, 7.263, 10527.281, 222.825, 52669.917 21/05/06,10:16:45,18,06,1, 11.9,1,1, 7.263, 10527.274, 222.827, 52669.869 21/05/06,10:16:45,19,06,1, 11.9,1,1, 7.263, 10527.254, 222.826, 52669.861 21/05/06,10:16:46,00,06,1, 11.9,1,1, 7.261, 10527.252, 222.826, 52669.861 21/05/06,10:16:46,01,06,1, 11.9,1,1, 7.261, 10527.288, 222.808, 52669.883 21/05/06,10:16:46,02,06,1, 11.9,1,1, 7.261, 10527.288, 222.832, 52669.908 21/05/06,10:16:46,03,06,1, 11.9,1,1, 7.261, 10527.290, 222.811, 52669.904 21/05/06,10:16:46,04,06,1, 11.9,1,1, 7.261, 10527.269, 222.828, 52669.921 21/05/06,10:16:46,05,06,1, 11.9,1,1, 7.261, 10527.282, 222.812, 52669.923 21/05/06,10:16:46,06,06,1, 11.9,1,1, 7.261, 10527.291, 222.846, 52669.937 21/05/06,10:16:46,07,06,1, 11.9,1,1, 7.261, 10527.269, 222.821, 52669.904 21/05/06,10:16:46,08,06,1, 11.9,1,1, 7.261, 10527.277, 222.779, 52669.917 21/05/06,10:16:46,09,06,1, 11.9,1,1, 7.261, 10527.291, 222.818, 52669.919 21/05/06,10:16:46,10,06,1, 11.9,1,1, 7.261, 10527.275, 222.810, 52669.914 21/05/06,10:16:46,11,06,1, 11.9,1,1, 7.261, 10527.279, 222.817, 52669.919 21/05/06,10:16:46,12,06,1, 11.9,1,1, 7.261, 10527.289, 222.825, 52669.933 21/05/06,10:16:46,13,06,1, 11.9,1,1, 7.261, 10527.287, 222.804, 52669.930 21/05/06,10:16:46,14,06,1, 11.9,1,1, 7.261, 10527.292, 222.823, 52669.937 21/05/06,10:16:46,15,06,1, 11.9,1,1, 7.261, 10527.286, 222.839, 52669.934 21/05/06,10:16:46,16,06,1, 11.9,1,1, 7.261, 10527.305, 222.807, 52669.895 21/05/06,10:16:46,17,06,1, 11.9,1,1, 7.261, 10527.266, 222.831, 52669.913 21/05/06,10:16:46,18,06,1, 11.9,1,1, 7.261, 10527.297, 222.815, 52669.823 21/05/06,10:16:46,19,06,1, 11.9,1,1, 7.261, 10527.292, 222.796, 52669.917 21/05/06,10:16:47,00,06,1, 11.8,1,1, 7.262, 10527.285, 222.796, 52669.917 21/05/06,10:16:47,01,06,1, 11.8,1,1, 7.262, 10527.309, 222.800, 52669.921 21/05/06,10:16:47,02,06,1, 11.8,1,1, 7.262, 10527.310, 222.793, 52669.918 21/05/06,10:16:47,03,06,1, 11.8,1,1, 7.262, 10527.319, 222.825, 52669.905 21/05/06,10:16:47,04,06,1, 11.8,1,1, 7.262, 10527.305, 222.820, 52669.938 21/05/06,10:16:47,05,06,1, 11.8,1,1, 7.262, 10527.293, 222.828, 52669.930 21/05/06,10:16:47,06,06,1, 11.8,1,1, 7.262, 10527.321, 222.825, 52669.930 21/05/06,10:16:47,07,06,1, 11.8,1,1, 7.262, 10527.290, 222.819, 52669.898 21/05/06,10:16:47,08,06,1, 11.8,1,1, 7.262, 10527.308, 222.815, 52669.944 21/05/06,10:16:47,09,06,1, 11.8,1,1, 7.262, 10527.312, 222.819, 52669.778 21/05/06,10:16:47,10,06,1, 11.8,1,1, 7.262, 10527.295, 222.826, 52669.905 21/05/06,10:16:47,11,06,1, 11.8,1,1, 7.262, 10527.308, 222.842, 52669.915 21/05/06,10:16:47,12,06,1, 11.8,1,1, 7.262, 10527.297, 222.827, 52669.945 21/05/06,10:16:47,13,06,1, 11.8,1,1, 7.262, 10527.294, 222.795, 52669.911 21/05/06,10:16:47,14,06,1, 11.8,1,1, 7.262, 10527.310, 222.799, 52669.930 21/05/06,10:16:47,15,06,1, 11.8,1,1, 7.262, 10527.290, 222.815, 52669.912 21/05/06,10:16:47,16,06,1, 11.8,1,1, 7.262, 10527.305, 222.803, 52669.888 21/05/06,10:16:47,17,06,1, 11.8,1,1, 7.262, 10527.313, 222.812, 52669.889 21/05/06,10:16:47,18,06,1, 11.8,1,1, 7.262, 10527.297, 222.813, 52669.921 21/05/06,10:16:47,19,06,1, 11.8,1,1, 7.262, 10527.309, 222.811, 52669.922 21/05/06,10:16:48,00,06,1, 11.9,1,1, 7.265, 10527.302, 222.811, 52669.922 21/05/06,10:16:48,01,06,1, 11.9,1,1, 7.265, 10527.320, 222.831, 52669.933 21/05/06,10:16:48,02,06,1, 11.9,1,1, 7.265, 10527.308, 222.800, 52669.903 21/05/06,10:16:48,03,06,1, 11.9,1,1, 7.265, 10527.302, 222.820, 52669.928 21/05/06,10:16:48,04,06,1, 11.9,1,1, 7.265, 10527.299, 222.817, 52669.924 21/05/06,10:16:48,05,06,1, 11.9,1,1, 7.265, 10527.308, 222.808, 52669.918 21/05/06,10:16:48,06,06,1, 11.9,1,1, 7.265, 10527.309, 222.811, 52669.918 21/05/06,10:16:48,07,06,1, 11.9,1,1, 7.265, 10527.300, 222.804, 52669.926 21/05/06,10:16:48,08,06,1, 11.9,1,1, 7.265, 10527.307, 222.812, 52669.910 21/05/06,10:16:48,09,06,1, 11.9,1,1, 7.265, 10527.283, 222.827, 52669.920 21/05/06,10:16:48,10,06,1, 11.9,1,1, 7.265, 10527.303, 222.804, 52669.917 21/05/06,10:16:48,11,06,1, 11.9,1,1, 7.265, 10527.291, 222.800, 52669.892 21/05/06,10:16:48,12,06,1, 11.9,1,1, 7.265, 10527.305, 222.825, 52669.899 21/05/06,10:16:48,13,06,1, 11.9,1,1, 7.265, 10527.298, 222.810, 52669.958 21/05/06,10:16:48,14,06,1, 11.9,1,1, 7.265, 10527.312, 222.789, 52669.887 21/05/06,10:16:48,15,06,1, 11.9,1,1, 7.265, 10527.299, 222.824, 52669.940 21/05/06,10:16:48,16,06,1, 11.9,1,1, 7.265, 10527.334, 222.819, 52669.938 21/05/06,10:16:48,17,06,1, 11.9,1,1, 7.265, 10527.312, 222.818, 52669.904 21/05/06,10:16:48,18,06,1, 11.9,1,1, 7.265, 10527.295, 222.817, 52669.915 21/05/06,10:16:48,19,06,1, 11.9,1,1, 7.265, 10527.334, 222.835, 52669.926 21/05/06,10:16:49,00,06,1, 11.9,1,1, 7.262, 10527.327, 222.835, 52669.926 21/05/06,10:16:49,01,06,1, 11.9,1,1, 7.262, 10527.307, 222.823, 52669.903 21/05/06,10:16:49,02,06,1, 11.9,1,1, 7.262, 10527.332, 222.815, 52669.941 21/05/06,10:16:49,03,06,1, 11.9,1,1, 7.262, 10527.317, 222.786, 52669.940 21/05/06,10:16:49,04,06,1, 11.9,1,1, 7.262, 10527.313, 222.793, 52669.949 21/05/06,10:16:49,05,06,1, 11.9,1,1, 7.262, 10527.326, 222.782, 52669.966 21/05/06,10:16:49,06,06,1, 11.9,1,1, 7.262, 10527.305, 222.776, 52669.914 21/05/06,10:16:49,07,06,1, 11.9,1,1, 7.262, 10527.312, 222.798, 52669.960 21/05/06,10:16:49,08,06,1, 11.9,1,1, 7.262, 10527.337, 222.792, 52669.955 21/05/06,10:16:49,09,06,1, 11.9,1,1, 7.262, 10527.318, 222.791, 52669.922 21/05/06,10:16:49,10,06,1, 11.9,1,1, 7.262, 10527.315, 222.786, 52669.945 21/05/06,10:16:49,11,06,1, 11.9,1,1, 7.262, 10527.305, 222.784, 52669.906 21/05/06,10:16:49,12,06,1, 11.9,1,1, 7.262, 10527.301, 222.787, 52669.927 21/05/06,10:16:49,13,06,1, 11.9,1,1, 7.262, 10527.309, 222.807, 52669.915 21/05/06,10:16:49,14,06,1, 11.9,1,1, 7.262, 10527.316, 222.806, 52669.934 21/05/06,10:16:49,15,06,1, 11.9,1,1, 7.262, 10527.301, 222.788, 52669.939 21/05/06,10:16:49,16,06,1, 11.9,1,1, 7.262, 10527.318, 222.771, 52669.927 21/05/06,10:16:49,17,06,1, 11.9,1,1, 7.262, 10527.343, 222.784, 52669.939 21/05/06,10:16:49,18,06,1, 11.9,1,1, 7.262, 10527.319, 222.780, 52669.922 21/05/06,10:16:49,19,06,1, 11.9,1,1, 7.262, 10527.308, 222.800, 52669.925 21/05/06,10:16:50,00,06,1, 11.8,1,1, 7.266, 10527.302, 222.800, 52669.925 21/05/06,10:16:50,01,06,1, 11.8,1,1, 7.266, 10527.316, 222.793, 52669.895 21/05/06,10:16:50,02,06,1, 11.8,1,1, 7.266, 10527.342, 222.808, 52669.915 21/05/06,10:16:50,03,06,1, 11.8,1,1, 7.266, 10527.342, 222.798, 52669.917 21/05/06,10:16:50,04,06,1, 11.8,1,1, 7.266, 10527.324, 222.783, 52669.965 21/05/06,10:16:50,05,06,1, 11.8,1,1, 7.266, 10527.297, 222.792, 52669.948 21/05/06,10:16:50,06,06,1, 11.8,1,1, 7.266, 10527.329, 222.777, 52669.938 21/05/06,10:16:50,07,06,1, 11.8,1,1, 7.266, 10527.319, 222.805, 52669.903 21/05/06,10:16:50,08,06,1, 11.8,1,1, 7.266, 10527.308, 222.785, 52669.920 21/05/06,10:16:50,09,06,1, 11.8,1,1, 7.266, 10527.326, 222.812, 52669.927 21/05/06,10:16:50,10,06,1, 11.8,1,1, 7.266, 10527.313, 222.798, 52669.944 21/05/06,10:16:50,11,06,1, 11.8,1,1, 7.266, 10527.352, 222.804, 52669.987 21/05/06,10:16:50,12,06,1, 11.8,1,1, 7.266, 10527.340, 222.805, 52669.938 21/05/06,10:16:50,13,06,1, 11.8,1,1, 7.266, 10527.331, 222.793, 52669.934 21/05/06,10:16:50,14,06,1, 11.8,1,1, 7.266, 10527.323, 222.795, 52669.967 21/05/06,10:16:50,15,06,1, 11.8,1,1, 7.266, 10527.328, 222.801, 52669.922 21/05/06,10:16:50,16,06,1, 11.8,1,1, 7.266, 10527.356, 222.786, 52669.917 21/05/06,10:16:50,17,06,1, 11.8,1,1, 7.266, 10527.333, 222.822, 52669.940 21/05/06,10:16:50,18,06,1, 11.8,1,1, 7.266, 10527.328, 222.803, 52669.916 21/05/06,10:16:50,19,06,1, 11.8,1,1, 7.266, 10527.315, 222.779, 52669.932 21/05/06,10:16:51,00,06,1, 11.9,1,1, 7.261, 10527.310, 222.779, 52669.932 21/05/06,10:16:51,01,06,1, 11.9,1,1, 7.261, 10527.342, 222.821, 52670.217 21/05/06,10:16:51,02,06,1, 11.9,1,1, 7.261, 10527.370, 222.809, 52669.841 21/05/06,10:16:51,03,06,1, 11.9,1,1, 7.261, 10527.366, 222.815, 52669.894 21/05/06,10:16:51,04,06,1, 11.9,1,1, 7.261, 10527.329, 222.813, 52669.929 21/05/06,10:16:51,05,06,1, 11.9,1,1, 7.261, 10527.344, 222.809, 52669.913 21/05/06,10:16:51,06,06,1, 11.9,1,1, 7.261, 10527.335, 222.801, 52669.952 21/05/06,10:16:51,07,06,1, 11.9,1,1, 7.261, 10527.331, 222.820, 52669.962 21/05/06,10:16:51,08,06,1, 11.9,1,1, 7.261, 10527.335, 222.801, 52669.937 21/05/06,10:16:51,09,06,1, 11.9,1,1, 7.261, 10527.332, 222.804, 52669.928 21/05/06,10:16:51,10,06,1, 11.9,1,1, 7.261, 10527.343, 222.799, 52669.986 21/05/06,10:16:51,11,06,1, 11.9,1,1, 7.261, 10527.349, 222.822, 52669.990 21/05/06,10:16:51,12,06,1, 11.9,1,1, 7.261, 10527.356, 222.818, 52669.945 21/05/06,10:16:51,13,06,1, 11.9,1,1, 7.261, 10527.345, 222.794, 52669.946 21/05/06,10:16:51,14,06,1, 11.9,1,1, 7.261, 10527.342, 222.811, 52669.931 21/05/06,10:16:51,15,06,1, 11.9,1,1, 7.261, 10527.344, 222.798, 52669.945 21/05/06,10:16:51,16,06,1, 11.9,1,1, 7.261, 10527.321, 222.815, 52669.925 21/05/06,10:16:51,17,06,1, 11.9,1,1, 7.261, 10527.333, 222.790, 52669.903 21/05/06,10:16:51,18,06,1, 11.9,1,1, 7.261, 10527.357, 222.803, 52669.958 21/05/06,10:16:51,19,06,1, 11.9,1,1, 7.261, 10527.345, 222.784, 52669.957 21/05/06,10:16:52,00,06,1, 11.9,1,1, 7.266, 10527.344, 222.784, 52669.957 21/05/06,10:16:52,01,06,1, 11.9,1,1, 7.266, 10527.361, 222.785, 52669.980 21/05/06,10:16:52,02,06,1, 11.9,1,1, 7.266, 10527.367, 222.780, 52669.930 21/05/06,10:16:52,03,06,1, 11.9,1,1, 7.266, 10527.353, 222.786, 52669.954 21/05/06,10:16:52,04,06,1, 11.9,1,1, 7.266, 10527.324, 222.793, 52669.939 21/05/06,10:16:52,05,06,1, 11.9,1,1, 7.266, 10527.354, 222.786, 52669.978 21/05/06,10:16:52,06,06,1, 11.9,1,1, 7.266, 10527.367, 222.796, 52669.979 21/05/06,10:16:52,07,06,1, 11.9,1,1, 7.266, 10527.354, 222.787, 52669.973 21/05/06,10:16:52,08,06,1, 11.9,1,1, 7.266, 10527.354, 222.776, 52669.969 21/05/06,10:16:52,09,06,1, 11.9,1,1, 7.266, 10527.366, 222.789, 52669.959 21/05/06,10:16:52,10,06,1, 11.9,1,1, 7.266, 10527.359, 222.773, 52669.942 21/05/06,10:16:52,11,06,1, 11.9,1,1, 7.266, 10527.349, 222.793, 52669.950 21/05/06,10:16:52,12,06,1, 11.9,1,1, 7.266, 10527.337, 222.786, 52669.947 21/05/06,10:16:52,13,06,1, 11.9,1,1, 7.266, 10527.347, 222.794, 52669.950 21/05/06,10:16:52,14,06,1, 11.9,1,1, 7.266, 10527.358, 222.796, 52669.950 21/05/06,10:16:52,15,06,1, 11.9,1,1, 7.266, 10527.357, 222.782, 52669.941 21/05/06,10:16:52,16,06,1, 11.9,1,1, 7.266, 10527.358, 222.756, 52669.800 21/05/06,10:16:52,17,06,1, 11.9,1,1, 7.266, 10527.338, 222.804, 52669.998 21/05/06,10:16:52,18,06,1, 11.9,1,1, 7.266, 10527.357, 222.802, 52670.009 21/05/06,10:16:52,19,06,1, 11.9,1,1, 7.266, 10527.344, 222.784, 52669.981 21/05/06,10:16:53,00,06,1, 11.9,1,1, 7.267, 10527.344, 222.784, 52669.981 21/05/06,10:16:53,01,06,1, 11.9,1,1, 7.267, 10527.349, 222.779, 52669.934 21/05/06,10:16:53,02,06,1, 11.9,1,1, 7.267, 10527.331, 222.799, 52669.929 21/05/06,10:16:53,03,06,1, 11.9,1,1, 7.267, 10527.352, 222.797, 52669.952 21/05/06,10:16:53,04,06,1, 11.9,1,1, 7.267, 10527.369, 222.784, 52669.953 21/05/06,10:16:53,05,06,1, 11.9,1,1, 7.267, 10527.337, 222.805, 52669.947 21/05/06,10:16:53,06,06,1, 11.9,1,1, 7.267, 10527.350, 222.797, 52669.915 21/05/06,10:16:53,07,06,1, 11.9,1,1, 7.267, 10527.348, 222.770, 52669.928 21/05/06,10:16:53,08,06,1, 11.9,1,1, 7.267, 10527.386, 222.787, 52669.777 21/05/06,10:16:53,09,06,1, 11.9,1,1, 7.267, 10527.374, 222.801, 52669.899 21/05/06,10:16:53,10,06,1, 11.9,1,1, 7.267, 10527.365, 222.798, 52669.930 21/05/06,10:16:53,11,06,1, 11.9,1,1, 7.267, 10527.359, 222.794, 52669.905 21/05/06,10:16:53,12,06,1, 11.9,1,1, 7.267, 10527.369, 222.783, 52669.949 21/05/06,10:16:53,13,06,1, 11.9,1,1, 7.267, 10527.361, 222.812, 52669.969 21/05/06,10:16:53,14,06,1, 11.9,1,1, 7.267, 10527.364, 222.801, 52669.964 21/05/06,10:16:53,15,06,1, 11.9,1,1, 7.267, 10527.337, 222.773, 52669.968 21/05/06,10:16:53,16,06,1, 11.9,1,1, 7.267, 10527.368, 222.786, 52669.954 21/05/06,10:16:53,17,06,1, 11.9,1,1, 7.267, 10527.354, 222.775, 52669.979 21/05/06,10:16:53,18,06,1, 11.9,1,1, 7.267, 10527.370, 222.773, 52669.962 21/05/06,10:16:53,19,06,1, 11.9,1,1, 7.267, 10527.361, 222.785, 52669.989 21/05/06,10:16:54,00,06,1, 11.9,1,1, 7.265, 10527.360, 222.785, 52669.989 21/05/06,10:16:54,01,06,1, 11.9,1,1, 7.265, 10527.369, 222.774, 52669.959 21/05/06,10:16:54,02,06,1, 11.9,1,1, 7.265, 10527.361, 222.768, 52669.948 21/05/06,10:16:54,03,06,1, 11.9,1,1, 7.265, 10527.377, 222.760, 52669.995 21/05/06,10:16:54,04,06,1, 11.9,1,1, 7.265, 10527.371, 222.779, 52669.965 21/05/06,10:16:54,05,06,1, 11.9,1,1, 7.265, 10527.368, 222.786, 52669.951 21/05/06,10:16:54,06,06,1, 11.9,1,1, 7.265, 10527.404, 222.786, 52669.973 21/05/06,10:16:54,07,06,1, 11.9,1,1, 7.265, 10527.387, 222.774, 52669.952 21/05/06,10:16:54,08,06,1, 11.9,1,1, 7.265, 10527.345, 222.777, 52669.921 21/05/06,10:16:54,09,06,1, 11.9,1,1, 7.265, 10527.387, 222.797, 52669.945 21/05/06,10:16:54,10,06,1, 11.9,1,1, 7.265, 10527.383, 222.781, 52669.956 21/05/06,10:16:54,11,06,1, 11.9,1,1, 7.265, 10527.356, 222.796, 52669.954 21/05/06,10:16:54,12,06,1, 11.9,1,1, 7.265, 10527.353, 222.790, 52670.097 21/05/06,10:16:54,13,06,1, 11.9,1,1, 7.265, 10527.408, 222.769, 52669.958 21/05/06,10:16:54,14,06,1, 11.9,1,1, 7.265, 10527.360, 222.802, 52670.061 21/05/06,10:16:54,15,06,1, 11.9,1,1, 7.265, 10527.414, 222.775, 52669.959 21/05/06,10:16:54,16,06,1, 11.9,1,1, 7.265, 10527.388, 222.763, 52669.919 21/05/06,10:16:54,17,06,1, 11.9,1,1, 7.265, 10527.353, 222.803, 52669.816 21/05/06,10:16:54,18,06,1, 11.9,1,1, 7.265, 10527.362, 222.782, 52670.019 21/05/06,10:16:54,19,06,1, 11.9,1,1, 7.265, 10527.375, 222.799, 52669.987 21/05/06,10:16:55,00,06,1, 11.9,1,1, 7.264, 10527.369, 222.799, 52669.987 21/05/06,10:16:55,01,06,1, 11.9,1,1, 7.264, 10527.373, 222.779, 52669.995 21/05/06,10:16:55,02,06,1, 11.9,1,1, 7.264, 10527.366, 222.790, 52669.989 21/05/06,10:16:55,03,06,1, 11.9,1,1, 7.264, 10527.393, 222.758, 52669.940 21/05/06,10:16:55,04,06,1, 11.9,1,1, 7.264, 10527.402, 222.758, 52669.962 21/05/06,10:16:55,05,06,1, 11.9,1,1, 7.264, 10527.368, 222.786, 52669.962 21/05/06,10:16:55,06,06,1, 11.9,1,1, 7.264, 10527.369, 222.757, 52669.953 21/05/06,10:16:55,07,06,1, 11.9,1,1, 7.264, 10527.394, 222.757, 52669.965 21/05/06,10:16:55,08,06,1, 11.9,1,1, 7.264, 10527.373, 222.770, 52669.958 21/05/06,10:16:55,09,06,1, 11.9,1,1, 7.264, 10527.400, 222.774, 52669.965 21/05/06,10:16:55,10,06,1, 11.9,1,1, 7.264, 10527.391, 222.762, 52669.972 21/05/06,10:16:55,11,06,1, 11.9,1,1, 7.264, 10527.374, 222.780, 52669.953 21/05/06,10:16:55,12,06,1, 11.9,1,1, 7.264, 10527.381, 222.742, 52669.957 21/05/06,10:16:55,13,06,1, 11.9,1,1, 7.264, 10527.353, 222.744, 52669.818 21/05/06,10:16:55,14,06,1, 11.9,1,1, 7.264, 10527.402, 222.754, 52670.038 21/05/06,10:16:55,15,06,1, 11.9,1,1, 7.264, 10527.426, 222.767, 52669.910 21/05/06,10:16:55,16,06,1, 11.9,1,1, 7.264, 10527.399, 222.770, 52669.948 21/05/06,10:16:55,17,06,1, 11.9,1,1, 7.264, 10527.394, 222.764, 52669.902 21/05/06,10:16:55,18,06,1, 11.9,1,1, 7.264, 10527.369, 222.755, 52669.926 21/05/06,10:16:55,19,06,1, 11.9,1,1, 7.264, 10527.349, 222.774, 52669.960 21/05/06,10:16:56,00,06,1, 11.9,1,1, 7.263, 10527.344, 222.774, 52669.960 21/05/06,10:16:56,01,06,1, 11.9,1,1, 7.263, 10527.382, 222.787, 52669.930 21/05/06,10:16:56,02,06,1, 11.9,1,1, 7.263, 10527.392, 222.799, 52669.934 21/05/06,10:16:56,03,06,1, 11.9,1,1, 7.263, 10527.378, 222.775, 52669.946 21/05/06,10:16:56,04,06,1, 11.9,1,1, 7.263, 10527.395, 222.768, 52669.941 21/05/06,10:16:56,05,06,1, 11.9,1,1, 7.263, 10527.381, 222.769, 52669.936 21/05/06,10:16:56,06,06,1, 11.9,1,1, 7.263, 10527.394, 222.782, 52670.014 21/05/06,10:16:56,07,06,1, 11.9,1,1, 7.263, 10527.417, 222.769, 52669.992 21/05/06,10:16:56,08,06,1, 11.9,1,1, 7.263, 10527.415, 222.780, 52669.952 21/05/06,10:16:56,09,06,1, 11.9,1,1, 7.263, 10527.402, 222.774, 52669.975 21/05/06,10:16:56,10,06,1, 11.9,1,1, 7.263, 10527.402, 222.768, 52669.947 21/05/06,10:16:56,11,06,1, 11.9,1,1, 7.263, 10527.403, 222.763, 52669.926 21/05/06,10:16:56,12,06,1, 11.9,1,1, 7.263, 10527.405, 222.776, 52669.952 21/05/06,10:16:56,13,06,1, 11.9,1,1, 7.263, 10527.386, 222.784, 52669.997 21/05/06,10:16:56,14,06,1, 11.9,1,1, 7.263, 10527.372, 222.748, 52669.993 21/05/06,10:16:56,15,06,1, 11.9,1,1, 7.263, 10527.404, 222.779, 52669.937 21/05/06,10:16:56,16,06,1, 11.9,1,1, 7.263, 10527.420, 222.764, 52669.989 21/05/06,10:16:56,17,06,1, 11.9,1,1, 7.263, 10527.425, 222.804, 52669.966 21/05/06,10:16:56,18,06,1, 11.9,1,1, 7.263, 10527.440, 222.762, 52669.966 21/05/06,10:16:56,19,06,1, 11.9,1,1, 7.263, 10527.402, 222.755, 52669.974 21/05/06,10:16:57,00,06,1, 11.9,1,1, 7.268, 10527.402, 222.755, 52669.974 21/05/06,10:16:57,01,06,1, 11.9,1,1, 7.268, 10527.389, 222.768, 52669.985 21/05/06,10:16:57,02,06,1, 11.9,1,1, 7.268, 10527.389, 222.758, 52669.968 21/05/06,10:16:57,03,06,1, 11.9,1,1, 7.268, 10527.395, 222.753, 52669.979 21/05/06,10:16:57,04,06,1, 11.9,1,1, 7.268, 10527.411, 222.772, 52669.956 21/05/06,10:16:57,05,06,1, 11.9,1,1, 7.268, 10527.397, 222.775, 52669.956 21/05/06,10:16:57,06,06,1, 11.9,1,1, 7.268, 10527.418, 222.766, 52669.974 21/05/06,10:16:57,07,06,1, 11.9,1,1, 7.268, 10527.366, 222.731, 52669.985 21/05/06,10:16:57,08,06,1, 11.9,1,1, 7.268, 10527.431, 222.762, 52669.957 21/05/06,10:16:57,09,06,1, 11.9,1,1, 7.268, 10527.399, 222.763, 52669.985 21/05/06,10:16:57,10,06,1, 11.9,1,1, 7.268, 10527.409, 222.772, 52669.984 21/05/06,10:16:57,11,06,1, 11.9,1,1, 7.268, 10527.415, 222.745, 52669.943 21/05/06,10:16:57,12,06,1, 11.9,1,1, 7.268, 10527.419, 222.757, 52669.960 21/05/06,10:16:57,13,06,1, 11.9,1,1, 7.268, 10527.416, 222.777, 52670.009 21/05/06,10:16:57,14,06,1, 11.9,1,1, 7.268, 10527.415, 222.758, 52670.008 21/05/06,10:16:57,15,06,1, 11.9,1,1, 7.268, 10527.422, 222.767, 52669.988 21/05/06,10:16:57,16,06,1, 11.9,1,1, 7.268, 10527.413, 222.772, 52669.979 21/05/06,10:16:57,17,06,1, 11.9,1,1, 7.268, 10527.404, 222.772, 52669.986 21/05/06,10:16:57,18,06,1, 11.9,1,1, 7.268, 10527.405, 222.764, 52669.960 21/05/06,10:16:57,19,06,1, 11.9,1,1, 7.268, 10527.387, 222.768, 52669.979 21/05/06,10:16:58,00,06,1, 11.9,1,1, 7.264, 10527.385, 222.768, 52669.979 21/05/06,10:16:58,01,06,1, 11.9,1,1, 7.264, 10527.401, 222.775, 52669.965 21/05/06,10:16:58,02,06,1, 11.9,1,1, 7.264, 10527.410, 222.757, 52670.004 21/05/06,10:16:58,03,06,1, 11.9,1,1, 7.264, 10527.433, 222.746, 52670.018 21/05/06,10:16:58,04,06,1, 11.9,1,1, 7.264, 10527.415, 222.759, 52670.005 21/05/06,10:16:58,05,06,1, 11.9,1,1, 7.264, 10527.438, 222.760, 52669.986 21/05/06,10:16:58,06,06,1, 11.9,1,1, 7.264, 10527.444, 222.761, 52669.982 21/05/06,10:16:58,07,06,1, 11.9,1,1, 7.264, 10527.423, 222.752, 52669.967 21/05/06,10:16:58,08,06,1, 11.9,1,1, 7.264, 10527.430, 222.754, 52669.999 21/05/06,10:16:58,09,06,1, 11.9,1,1, 7.264, 10527.425, 222.763, 52670.003 21/05/06,10:16:58,10,06,1, 11.9,1,1, 7.264, 10527.419, 222.784, 52669.961 21/05/06,10:16:58,11,06,1, 11.9,1,1, 7.264, 10527.427, 222.763, 52670.001 21/05/06,10:16:58,12,06,1, 11.9,1,1, 7.264, 10527.414, 222.764, 52670.002 21/05/06,10:16:58,13,06,1, 11.9,1,1, 7.264, 10527.440, 222.759, 52669.998 21/05/06,10:16:58,14,06,1, 11.9,1,1, 7.264, 10527.447, 222.771, 52669.959 21/05/06,10:16:58,15,06,1, 11.9,1,1, 7.264, 10527.418, 222.769, 52670.011 21/05/06,10:16:58,16,06,1, 11.9,1,1, 7.264, 10527.399, 222.763, 52669.959 21/05/06,10:16:58,17,06,1, 11.9,1,1, 7.264, 10527.420, 222.769, 52669.962 21/05/06,10:16:58,18,06,1, 11.9,1,1, 7.264, 10527.410, 222.749, 52669.942 21/05/06,10:16:58,19,06,1, 11.9,1,1, 7.264, 10527.428, 222.750, 52669.956 21/05/06,10:16:59,00,06,1, 11.8,1,1, 7.264, 10527.427, 222.750, 52669.956 21/05/06,10:16:59,01,06,1, 11.8,1,1, 7.264, 10527.448, 222.753, 52670.002 21/05/06,10:16:59,02,06,1, 11.8,1,1, 7.264, 10527.421, 222.758, 52670.017 21/05/06,10:16:59,03,06,1, 11.8,1,1, 7.264, 10527.418, 222.746, 52670.004 21/05/06,10:16:59,04,06,1, 11.8,1,1, 7.264, 10527.416, 222.759, 52670.005 21/05/06,10:16:59,05,06,1, 11.8,1,1, 7.264, 10527.435, 222.772, 52670.018 21/05/06,10:16:59,06,06,1, 11.8,1,1, 7.264, 10527.441, 222.740, 52670.000 21/05/06,10:16:59,07,06,1, 11.8,1,1, 7.264, 10527.424, 222.745, 52669.947 21/05/06,10:16:59,08,06,1, 11.8,1,1, 7.264, 10527.424, 222.764, 52670.007 21/05/06,10:16:59,09,06,1, 11.8,1,1, 7.264, 10527.419, 222.754, 52670.008 21/05/06,10:16:59,10,06,1, 11.8,1,1, 7.264, 10527.443, 222.774, 52670.019 21/05/06,10:16:59,11,06,1, 11.8,1,1, 7.264, 10527.420, 222.761, 52669.998 21/05/06,10:16:59,12,06,1, 11.8,1,1, 7.264, 10527.424, 222.761, 52670.019 21/05/06,10:16:59,13,06,1, 11.8,1,1, 7.264, 10527.423, 222.780, 52670.026 21/05/06,10:16:59,14,06,1, 11.8,1,1, 7.264, 10527.432, 222.754, 52669.984 21/05/06,10:16:59,15,06,1, 11.8,1,1, 7.264, 10527.434, 222.727, 52669.976 21/05/06,10:16:59,16,06,1, 11.8,1,1, 7.264, 10527.413, 222.760, 52669.969 21/05/06,10:16:59,17,06,1, 11.8,1,1, 7.264, 10527.422, 222.744, 52669.964 21/05/06,10:16:59,18,06,1, 11.8,1,1, 7.264, 10527.426, 222.759, 52670.032 21/05/06,10:16:59,19,06,1, 11.8,1,1, 7.264, 10527.425, 222.743, 52669.947 21/05/06,10:17:00,00,06,1, 11.8,1,1, 7.267, 10527.419, 222.743, 52669.947 21/05/06,10:17:00,01,06,1, 11.8,1,1, 7.267, 10527.421, 222.762, 52669.978 21/05/06,10:17:00,02,06,1, 11.8,1,1, 7.267, 10527.421, 222.754, 52670.013 21/05/06,10:17:00,03,06,1, 11.8,1,1, 7.267, 10527.425, 222.766, 52669.984 21/05/06,10:17:00,04,06,1, 11.8,1,1, 7.267, 10527.436, 222.759, 52670.000 21/05/06,10:17:00,05,06,1, 11.8,1,1, 7.267, 10527.402, 222.749, 52670.010 21/05/06,10:17:00,06,06,1, 11.8,1,1, 7.267, 10527.402, 222.770, 52669.984 21/05/06,10:17:00,07,06,1, 11.8,1,1, 7.267, 10527.397, 222.777, 52670.006 21/05/06,10:17:00,08,06,1, 11.8,1,1, 7.267, 10527.405, 222.767, 52669.996 21/05/06,10:17:00,09,06,1, 11.8,1,1, 7.267, 10527.391, 222.751, 52670.010 21/05/06,10:17:00,10,06,1, 11.8,1,1, 7.267, 10527.420, 222.771, 52670.032 21/05/06,10:17:00,11,06,1, 11.8,1,1, 7.267, 10527.433, 222.763, 52670.022 21/05/06,10:17:00,12,06,1, 11.8,1,1, 7.267, 10527.400, 222.769, 52669.997 21/05/06,10:17:00,13,06,1, 11.8,1,1, 7.267, 10527.405, 222.764, 52669.981 21/05/06,10:17:00,14,06,1, 11.8,1,1, 7.267, 10527.424, 222.769, 52670.004 21/05/06,10:17:00,15,06,1, 11.8,1,1, 7.267, 10527.428, 222.765, 52670.000 21/05/06,10:17:00,16,06,1, 11.8,1,1, 7.267, 10527.423, 222.763, 52669.989 21/05/06,10:17:00,17,06,1, 11.8,1,1, 7.267, 10527.440, 222.762, 52669.981 21/05/06,10:17:00,18,06,1, 11.8,1,1, 7.267, 10527.403, 222.775, 52669.994 21/05/06,10:17:00,19,06,1, 11.8,1,1, 7.267, 10527.414, 222.780, 52669.973 21/05/06,10:17:01,00,06,1, 11.9,1,1, 7.265, 10527.411, 222.780, 52669.973 21/05/06,10:17:01,01,06,1, 11.9,1,1, 7.265, 10527.415, 222.763, 52669.956 21/05/06,10:17:01,02,06,1, 11.9,1,1, 7.265, 10527.435, 222.781, 52669.977 21/05/06,10:17:01,03,06,1, 11.9,1,1, 7.265, 10527.405, 222.754, 52669.984 21/05/06,10:17:01,04,06,1, 11.9,1,1, 7.265, 10527.456, 222.769, 52669.996 21/05/06,10:17:01,05,06,1, 11.9,1,1, 7.265, 10527.432, 222.755, 52669.985 21/05/06,10:17:01,06,06,1, 11.9,1,1, 7.265, 10527.421, 222.790, 52670.011 21/05/06,10:17:01,07,06,1, 11.9,1,1, 7.265, 10527.430, 222.785, 52670.008 21/05/06,10:17:01,08,06,1, 11.9,1,1, 7.265, 10527.424, 222.763, 52669.967 21/05/06,10:17:01,09,06,1, 11.9,1,1, 7.265, 10527.434, 222.780, 52669.970 21/05/06,10:17:01,10,06,1, 11.9,1,1, 7.265, 10527.420, 222.754, 52669.977 21/05/06,10:17:01,11,06,1, 11.9,1,1, 7.265, 10527.426, 222.751, 52669.990 21/05/06,10:17:01,12,06,1, 11.9,1,1, 7.265, 10527.443, 222.776, 52670.014 21/05/06,10:17:01,13,06,1, 11.9,1,1, 7.265, 10527.407, 222.740, 52670.000 21/05/06,10:17:01,14,06,1, 11.9,1,1, 7.265, 10527.422, 222.768, 52670.002 21/05/06,10:17:01,15,06,1, 11.9,1,1, 7.265, 10527.437, 222.776, 52669.968 21/05/06,10:17:01,16,06,1, 11.9,1,1, 7.265, 10527.435, 222.742, 52669.972 21/05/06,10:17:01,17,06,1, 11.9,1,1, 7.265, 10527.450, 222.747, 52669.998 21/05/06,10:17:01,18,06,1, 11.9,1,1, 7.265, 10527.418, 222.760, 52670.036 21/05/06,10:17:01,19,06,1, 11.9,1,1, 7.265, 10527.423, 222.756, 52670.010 21/05/06,10:17:02,00,06,1, 11.8,1,1, 7.269, 10527.419, 222.756, 52670.010 21/05/06,10:17:02,01,06,1, 11.8,1,1, 7.269, 10527.434, 222.758, 52669.986 21/05/06,10:17:02,02,06,1, 11.8,1,1, 7.269, 10527.423, 222.754, 52670.011 21/05/06,10:17:02,03,06,1, 11.8,1,1, 7.269, 10527.434, 222.756, 52670.015 21/05/06,10:17:02,04,06,1, 11.8,1,1, 7.269, 10527.423, 222.748, 52670.039 21/05/06,10:17:02,05,06,1, 11.8,1,1, 7.269, 10527.425, 222.751, 52669.992 21/05/06,10:17:02,06,06,1, 11.8,1,1, 7.269, 10527.418, 222.760, 52670.018 21/05/06,10:17:02,07,06,1, 11.8,1,1, 7.269, 10527.393, 222.763, 52670.023 21/05/06,10:17:02,08,06,1, 11.8,1,1, 7.269, 10527.417, 222.744, 52670.008 21/05/06,10:17:02,09,06,1, 11.8,1,1, 7.269, 10527.403, 222.776, 52670.128 21/05/06,10:17:02,10,06,1, 11.8,1,1, 7.269, 10527.444, 222.754, 52670.166 21/05/06,10:17:02,11,06,1, 11.8,1,1, 7.269, 10527.414, 222.744, 52670.013 21/05/06,10:17:02,12,06,1, 11.8,1,1, 7.269, 10527.420, 222.770, 52670.004 21/05/06,10:17:02,13,06,1, 11.8,1,1, 7.269, 10527.417, 222.777, 52670.007 21/05/06,10:17:02,14,06,1, 11.8,1,1, 7.269, 10527.445, 222.761, 52670.054 21/05/06,10:17:02,15,06,1, 11.8,1,1, 7.269, 10527.391, 222.781, 52670.128 21/05/06,10:17:02,16,06,1, 11.8,1,1, 7.269, 10527.465, 222.772, 52670.017 21/05/06,10:17:02,17,06,1, 11.8,1,1, 7.269, 10527.417, 222.755, 52669.977 21/05/06,10:17:02,18,06,1, 11.8,1,1, 7.269, 10527.421, 222.752, 52670.011 21/05/06,10:17:02,19,06,1, 11.8,1,1, 7.269, 10527.434, 222.750, 52669.967 21/05/06,10:17:03,00,06,1, 11.9,1,1, 7.266, 10527.427, 222.750, 52669.967 21/05/06,10:17:03,01,06,1, 11.9,1,1, 7.266, 10527.419, 222.774, 52670.030 21/05/06,10:17:03,02,06,1, 11.9,1,1, 7.266, 10527.403, 222.730, 52670.008 21/05/06,10:17:03,03,06,1, 11.9,1,1, 7.266, 10527.419, 222.750, 52670.014 21/05/06,10:17:03,04,06,1, 11.9,1,1, 7.266, 10527.430, 222.726, 52670.051 21/05/06,10:17:03,05,06,1, 11.9,1,1, 7.266, 10527.417, 222.748, 52670.012 21/05/06,10:17:03,06,06,1, 11.9,1,1, 7.266, 10527.396, 222.755, 52670.027 21/05/06,10:17:03,07,06,1, 11.9,1,1, 7.266, 10527.423, 222.760, 52670.030 21/05/06,10:17:03,08,06,1, 11.9,1,1, 7.266, 10527.422, 222.783, 52670.005 21/05/06,10:17:03,09,06,1, 11.9,1,1, 7.266, 10527.439, 222.734, 52670.022 21/05/06,10:17:03,10,06,1, 11.9,1,1, 7.266, 10527.403, 222.752, 52670.033 21/05/06,10:17:03,11,06,1, 11.9,1,1, 7.266, 10527.409, 222.742, 52670.009 21/05/06,10:17:03,12,06,1, 11.9,1,1, 7.266, 10527.387, 222.759, 52670.009 21/05/06,10:17:03,13,06,1, 11.9,1,1, 7.266, 10527.420, 222.745, 52670.034 21/05/06,10:17:03,14,06,1, 11.9,1,1, 7.266, 10527.411, 222.764, 52670.027 21/05/06,10:17:03,15,06,1, 11.9,1,1, 7.266, 10527.425, 222.752, 52670.022 21/05/06,10:17:03,16,06,1, 11.9,1,1, 7.266, 10527.419, 222.737, 52670.026 21/05/06,10:17:03,17,06,1, 11.9,1,1, 7.266, 10527.460, 222.765, 52670.046 21/05/06,10:17:03,18,06,1, 11.9,1,1, 7.266, 10527.413, 222.755, 52670.026 21/05/06,10:17:03,19,06,1, 11.9,1,1, 7.266, 10527.439, 222.767, 52670.053 21/05/06,10:17:04,00,06,1, 11.9,1,1, 7.264, 10527.436, 222.767, 52670.053 21/05/06,10:17:04,01,06,1, 11.9,1,1, 7.264, 10527.424, 222.733, 52670.012 21/05/06,10:17:04,02,06,1, 11.9,1,1, 7.264, 10527.420, 222.769, 52670.021 21/05/06,10:17:04,03,06,1, 11.9,1,1, 7.264, 10527.439, 222.733, 52670.014 21/05/06,10:17:04,04,06,1, 11.9,1,1, 7.264, 10527.431, 222.748, 52670.013 21/05/06,10:17:04,05,06,1, 11.9,1,1, 7.264, 10527.417, 222.761, 52670.039 21/05/06,10:17:04,06,06,1, 11.9,1,1, 7.264, 10527.441, 222.766, 52670.045 21/05/06,10:17:04,07,06,1, 11.9,1,1, 7.264, 10527.433, 222.747, 52670.033 21/05/06,10:17:04,08,06,1, 11.9,1,1, 7.264, 10527.429, 222.761, 52670.031 21/05/06,10:17:04,09,06,1, 11.9,1,1, 7.264, 10527.446, 222.760, 52670.045 21/05/06,10:17:04,10,06,1, 11.9,1,1, 7.264, 10527.455, 222.783, 52669.990 21/05/06,10:17:04,11,06,1, 11.9,1,1, 7.264, 10527.448, 222.773, 52670.002 21/05/06,10:17:04,12,06,1, 11.9,1,1, 7.264, 10527.436, 222.779, 52670.029 21/05/06,10:17:04,13,06,1, 11.9,1,1, 7.264, 10527.435, 222.768, 52670.012 21/05/06,10:17:04,14,06,1, 11.9,1,1, 7.264, 10527.452, 222.776, 52670.061 21/05/06,10:17:04,15,06,1, 11.9,1,1, 7.264, 10527.443, 222.773, 52670.049 21/05/06,10:17:04,16,06,1, 11.9,1,1, 7.264, 10527.419, 222.764, 52670.050 21/05/06,10:17:04,17,06,1, 11.9,1,1, 7.264, 10527.444, 222.783, 52670.053 21/05/06,10:17:04,18,06,1, 11.9,1,1, 7.264, 10527.447, 222.752, 52670.031 21/05/06,10:17:04,19,06,1, 11.9,1,1, 7.264, 10527.450, 222.764, 52670.021 21/05/06,10:17:05,00,05,1, 11.8,1,1, 7.268, 10527.444, 222.764, 52670.021 21/05/06,10:17:05,01,05,1, 11.8,1,1, 7.268, 10527.445, 222.780, 52670.028 21/05/06,10:17:05,02,05,1, 11.8,1,1, 7.268, 10527.435, 222.782, 52670.045 21/05/06,10:17:05,03,05,1, 11.8,1,1, 7.268, 10527.457, 222.747, 52670.041 21/05/06,10:17:05,04,05,1, 11.8,1,1, 7.268, 10527.446, 222.754, 52670.043 21/05/06,10:17:05,05,05,1, 11.8,1,1, 7.268, 10527.441, 222.784, 52670.054 21/05/06,10:17:05,06,05,1, 11.8,1,1, 7.268, 10527.433, 222.777, 52670.035 21/05/06,10:17:05,07,05,1, 11.8,1,1, 7.268, 10527.440, 222.755, 52670.043 21/05/06,10:17:05,08,05,1, 11.8,1,1, 7.268, 10527.447, 222.793, 52670.032 21/05/06,10:17:05,09,05,1, 11.8,1,1, 7.268, 10527.430, 222.774, 52670.069 21/05/06,10:17:05,10,05,1, 11.8,1,1, 7.268, 10527.417, 222.763, 52670.052 21/05/06,10:17:05,11,05,1, 11.8,1,1, 7.268, 10527.412, 222.756, 52670.033 21/05/06,10:17:05,12,05,1, 11.8,1,1, 7.268, 10527.433, 222.754, 52669.990 21/05/06,10:17:05,13,05,1, 11.8,1,1, 7.268, 10527.423, 222.762, 52670.004 21/05/06,10:17:05,14,05,1, 11.8,1,1, 7.268, 10527.444, 222.766, 52670.072 21/05/06,10:17:05,15,05,1, 11.8,1,1, 7.268, 10527.426, 222.761, 52670.028 21/05/06,10:17:05,16,05,1, 11.8,1,1, 7.268, 10527.425, 222.755, 52670.035 21/05/06,10:17:05,17,05,1, 11.8,1,1, 7.268, 10527.445, 222.769, 52670.032 21/05/06,10:17:05,18,05,1, 11.8,1,1, 7.268, 10527.437, 222.774, 52670.020 21/05/06,10:17:05,19,05,1, 11.8,1,1, 7.268, 10527.431, 222.749, 52670.046 21/05/06,10:17:06,00,05,1, 11.9,1,1, 7.268, 10527.427, 222.749, 52670.046 21/05/06,10:17:06,01,05,1, 11.9,1,1, 7.268, 10527.439, 222.765, 52670.011 21/05/06,10:17:06,02,05,1, 11.9,1,1, 7.268, 10527.430, 222.745, 52670.036 21/05/06,10:17:06,03,05,1, 11.9,1,1, 7.268, 10527.429, 222.759, 52670.051 21/05/06,10:17:06,04,05,1, 11.9,1,1, 7.268, 10527.444, 222.764, 52670.040 21/05/06,10:17:06,05,05,1, 11.9,1,1, 7.268, 10527.405, 222.737, 52670.066 21/05/06,10:17:06,06,05,1, 11.9,1,1, 7.268, 10527.442, 222.764, 52670.046 21/05/06,10:17:06,07,05,1, 11.9,1,1, 7.268, 10527.405, 222.778, 52670.100 21/05/06,10:17:06,08,05,1, 11.9,1,1, 7.268, 10527.435, 222.774, 52670.081 21/05/06,10:17:06,09,05,1, 11.9,1,1, 7.268, 10527.414, 222.751, 52670.056 21/05/06,10:17:06,10,05,1, 11.9,1,1, 7.268, 10527.425, 222.776, 52670.045 21/05/06,10:17:06,11,05,1, 11.9,1,1, 7.268, 10527.426, 222.759, 52670.067 21/05/06,10:17:06,12,05,1, 11.9,1,1, 7.268, 10527.443, 222.748, 52670.041 21/05/06,10:17:06,13,05,1, 11.9,1,1, 7.268, 10527.424, 222.752, 52670.073 21/05/06,10:17:06,14,05,1, 11.9,1,1, 7.268, 10527.420, 222.789, 52670.096 21/05/06,10:17:06,15,05,1, 11.9,1,1, 7.268, 10527.421, 222.758, 52670.070 21/05/06,10:17:06,16,05,1, 11.9,1,1, 7.268, 10527.447, 222.781, 52670.067 21/05/06,10:17:06,17,05,1, 11.9,1,1, 7.268, 10527.433, 222.763, 52670.043 21/05/06,10:17:06,18,05,1, 11.9,1,1, 7.268, 10527.432, 222.771, 52670.061 21/05/06,10:17:06,19,05,1, 11.9,1,1, 7.268, 10527.432, 222.771, 52670.042 21/05/06,10:17:07,00,05,1, 11.9,1,1, 7.266, 10527.427, 222.771, 52670.042 21/05/06,10:17:07,01,05,1, 11.9,1,1, 7.266, 10527.417, 222.744, 52670.055 21/05/06,10:17:07,02,05,1, 11.9,1,1, 7.266, 10527.446, 222.748, 52670.069 21/05/06,10:17:07,03,05,1, 11.9,1,1, 7.266, 10527.422, 222.765, 52670.069 21/05/06,10:17:07,04,05,1, 11.9,1,1, 7.266, 10527.453, 222.759, 52670.047 21/05/06,10:17:07,05,05,1, 11.9,1,1, 7.266, 10527.435, 222.752, 52670.068 21/05/06,10:17:07,06,05,1, 11.9,1,1, 7.266, 10527.454, 222.750, 52670.069 21/05/06,10:17:07,07,05,1, 11.9,1,1, 7.266, 10527.443, 222.742, 52670.045 21/05/06,10:17:07,08,05,1, 11.9,1,1, 7.266, 10527.449, 222.742, 52670.058 21/05/06,10:17:07,09,05,1, 11.9,1,1, 7.266, 10527.411, 222.761, 52670.068 21/05/06,10:17:07,10,05,1, 11.9,1,1, 7.266, 10527.411, 222.741, 52670.065 21/05/06,10:17:07,11,05,1, 11.9,1,1, 7.266, 10527.460, 222.770, 52670.105 21/05/06,10:17:07,12,05,1, 11.9,1,1, 7.266, 10527.450, 222.750, 52670.054 21/05/06,10:17:07,13,05,1, 11.9,1,1, 7.266, 10527.420, 222.751, 52670.062 21/05/06,10:17:07,14,05,1, 11.9,1,1, 7.266, 10527.446, 222.751, 52670.036 21/05/06,10:17:07,15,05,1, 11.9,1,1, 7.266, 10527.437, 222.771, 52670.064 21/05/06,10:17:07,16,05,1, 11.9,1,1, 7.266, 10527.438, 222.766, 52670.075 21/05/06,10:17:07,17,05,1, 11.9,1,1, 7.266, 10527.441, 222.747, 52670.037 21/05/06,10:17:07,18,05,1, 11.9,1,1, 7.266, 10527.442, 222.772, 52670.061 21/05/06,10:17:07,19,05,1, 11.9,1,1, 7.266, 10527.423, 222.769, 52670.017 21/05/06,10:17:08,00,05,1, 11.9,1,1, 7.271, 10527.419, 222.769, 52670.017 21/05/06,10:17:08,01,05,1, 11.9,1,1, 7.271, 10527.417, 222.780, 52670.081 21/05/06,10:17:08,02,05,1, 11.9,1,1, 7.271, 10527.422, 222.770, 52670.054 21/05/06,10:17:08,03,05,1, 11.9,1,1, 7.271, 10527.441, 222.778, 52669.908 21/05/06,10:17:08,04,05,1, 11.9,1,1, 7.271, 10527.386, 222.771, 52670.157 21/05/06,10:17:08,05,05,1, 11.9,1,1, 7.271, 10527.415, 222.770, 52670.114 21/05/06,10:17:08,06,05,1, 11.9,1,1, 7.271, 10527.424, 222.766, 52670.099 21/05/06,10:17:08,07,05,1, 11.9,1,1, 7.271, 10527.406, 222.774, 52670.042 21/05/06,10:17:08,08,05,1, 11.9,1,1, 7.271, 10527.397, 222.762, 52670.053 21/05/06,10:17:08,09,05,1, 11.9,1,1, 7.271, 10527.415, 222.771, 52670.070 21/05/06,10:17:08,10,05,1, 11.9,1,1, 7.271, 10527.421, 222.775, 52670.030 21/05/06,10:17:08,11,05,1, 11.9,1,1, 7.271, 10527.415, 222.780, 52670.038 21/05/06,10:17:08,12,05,1, 11.9,1,1, 7.271, 10527.428, 222.794, 52670.072 21/05/06,10:17:08,13,05,1, 11.9,1,1, 7.271, 10527.396, 222.767, 52670.040 21/05/06,10:17:08,14,05,1, 11.9,1,1, 7.271, 10527.429, 222.768, 52670.054 21/05/06,10:17:08,15,05,1, 11.9,1,1, 7.271, 10527.430, 222.780, 52670.079 21/05/06,10:17:08,16,05,1, 11.9,1,1, 7.271, 10527.430, 222.773, 52670.024 21/05/06,10:17:08,17,05,1, 11.9,1,1, 7.271, 10527.413, 222.786, 52670.037 21/05/06,10:17:08,18,05,1, 11.9,1,1, 7.271, 10527.389, 222.751, 52669.906 21/05/06,10:17:08,19,05,1, 11.9,1,1, 7.271, 10527.455, 222.756, 52670.092 21/05/06,10:17:09,00,05,1, 11.9,1,1, 7.264, 10527.452, 222.756, 52670.092 21/05/06,10:17:09,01,05,1, 11.9,1,1, 7.264, 10527.449, 222.743, 52670.047 21/05/06,10:17:09,02,05,1, 11.9,1,1, 7.264, 10527.434, 222.769, 52670.063 21/05/06,10:17:09,03,05,1, 11.9,1,1, 7.264, 10527.423, 222.763, 52670.067 21/05/06,10:17:09,04,05,1, 11.9,1,1, 7.264, 10527.423, 222.775, 52670.076 21/05/06,10:17:09,05,05,1, 11.9,1,1, 7.264, 10527.412, 222.774, 52670.114 21/05/06,10:17:09,06,05,1, 11.9,1,1, 7.264, 10527.401, 222.761, 52670.090 21/05/06,10:17:09,07,05,1, 11.9,1,1, 7.264, 10527.419, 222.787, 52670.064 21/05/06,10:17:09,08,05,1, 11.9,1,1, 7.264, 10527.435, 222.774, 52670.085 21/05/06,10:17:09,09,05,1, 11.9,1,1, 7.264, 10527.413, 222.771, 52670.091 21/05/06,10:17:09,10,05,1, 11.9,1,1, 7.264, 10527.415, 222.777, 52670.104 21/05/06,10:17:09,11,05,1, 11.9,1,1, 7.264, 10527.427, 222.777, 52670.113 21/05/06,10:17:09,12,05,1, 11.9,1,1, 7.264, 10527.424, 222.786, 52670.063 21/05/06,10:17:09,13,05,1, 11.9,1,1, 7.264, 10527.434, 222.766, 52670.088 21/05/06,10:17:09,14,05,1, 11.9,1,1, 7.264, 10527.408, 222.749, 52670.090 21/05/06,10:17:09,15,05,1, 11.9,1,1, 7.264, 10527.421, 222.799, 52670.088 21/05/06,10:17:09,16,05,1, 11.9,1,1, 7.264, 10527.437, 222.802, 52670.102 21/05/06,10:17:09,17,05,1, 11.9,1,1, 7.264, 10527.434, 222.788, 52670.109 21/05/06,10:17:09,18,05,1, 11.9,1,1, 7.264, 10527.412, 222.765, 52670.063 21/05/06,10:17:09,19,05,1, 11.9,1,1, 7.264, 10527.440, 222.775, 52670.044 21/05/06,10:17:10,00,05,1, 11.9,1,1, 7.267, 10527.436, 222.775, 52670.044 21/05/06,10:17:10,01,05,1, 11.9,1,1, 7.267, 10527.435, 222.772, 52670.117 21/05/06,10:17:10,02,05,1, 11.9,1,1, 7.267, 10527.428, 222.791, 52670.093 21/05/06,10:17:10,03,05,1, 11.9,1,1, 7.267, 10527.422, 222.760, 52670.088 21/05/06,10:17:10,04,05,1, 11.9,1,1, 7.267, 10527.432, 222.771, 52670.078 21/05/06,10:17:10,05,05,1, 11.9,1,1, 7.267, 10527.421, 222.771, 52670.089 21/05/06,10:17:10,06,05,1, 11.9,1,1, 7.267, 10527.410, 222.793, 52670.111 21/05/06,10:17:10,07,05,1, 11.9,1,1, 7.267, 10527.430, 222.790, 52670.080 21/05/06,10:17:10,08,05,1, 11.9,1,1, 7.267, 10527.447, 222.827, 52670.125 21/05/06,10:17:10,09,05,1, 11.9,1,1, 7.267, 10527.441, 222.782, 52670.088 21/05/06,10:17:10,10,05,1, 11.9,1,1, 7.267, 10527.431, 222.796, 52670.107 21/05/06,10:17:10,11,05,1, 11.9,1,1, 7.267, 10527.449, 222.784, 52670.113 21/05/06,10:17:10,12,05,1, 11.9,1,1, 7.267, 10527.419, 222.794, 52670.121 21/05/06,10:17:10,13,05,1, 11.9,1,1, 7.267, 10527.419, 222.784, 52670.128 21/05/06,10:17:10,14,05,1, 11.9,1,1, 7.267, 10527.410, 222.794, 52670.104 21/05/06,10:17:10,15,05,1, 11.9,1,1, 7.267, 10527.420, 222.766, 52670.115 21/05/06,10:17:10,16,05,1, 11.9,1,1, 7.267, 10527.418, 222.784, 52670.123 21/05/06,10:17:10,17,05,1, 11.9,1,1, 7.267, 10527.420, 222.793, 52670.132 21/05/06,10:17:10,18,05,1, 11.9,1,1, 7.267, 10527.408, 222.819, 52670.146 21/05/06,10:17:10,19,05,1, 11.9,1,1, 7.267, 10527.457, 222.797, 52670.121 21/05/06,10:17:11,00,05,1, 11.9,1,1, 7.269, 10527.452, 222.797, 52670.121 21/05/06,10:17:11,01,05,1, 11.9,1,1, 7.269, 10527.445, 222.782, 52670.040 21/05/06,10:17:11,02,05,1, 11.9,1,1, 7.269, 10527.429, 222.774, 52670.092 21/05/06,10:17:11,03,05,1, 11.9,1,1, 7.269, 10527.414, 222.785, 52670.118 21/05/06,10:17:11,04,05,1, 11.9,1,1, 7.269, 10527.430, 222.769, 52670.124 21/05/06,10:17:11,05,05,1, 11.9,1,1, 7.269, 10527.412, 222.792, 52670.082 21/05/06,10:17:11,06,05,1, 11.9,1,1, 7.269, 10527.407, 222.795, 52670.102 21/05/06,10:17:11,07,05,1, 11.9,1,1, 7.269, 10527.417, 222.808, 52670.132 21/05/06,10:17:11,08,05,1, 11.9,1,1, 7.269, 10527.417, 222.804, 52670.143 21/05/06,10:17:11,09,05,1, 11.9,1,1, 7.269, 10527.402, 222.792, 52670.124 21/05/06,10:17:11,10,05,1, 11.9,1,1, 7.269, 10527.403, 222.791, 52670.066 21/05/06,10:17:11,11,05,1, 11.9,1,1, 7.269, 10527.409, 222.791, 52670.077 21/05/06,10:17:11,12,05,1, 11.9,1,1, 7.269, 10527.418, 222.796, 52670.067 21/05/06,10:17:11,13,05,1, 11.9,1,1, 7.269, 10527.399, 222.788, 52670.073 21/05/06,10:17:11,14,05,1, 11.9,1,1, 7.269, 10527.390, 222.802, 52670.088 21/05/06,10:17:11,15,05,1, 11.9,1,1, 7.269, 10527.377, 222.793, 52670.117 21/05/06,10:17:11,16,05,1, 11.9,1,1, 7.269, 10527.410, 222.812, 52670.089 21/05/06,10:17:11,17,05,1, 11.9,1,1, 7.269, 10527.403, 222.812, 52670.100 21/05/06,10:17:11,18,05,1, 11.9,1,1, 7.269, 10527.413, 222.795, 52670.119 21/05/06,10:17:11,19,05,1, 11.9,1,1, 7.269, 10527.416, 222.800, 52670.128 21/05/06,10:17:12,00,06,1, 11.9,1,1, 7.269, 10527.411, 222.800, 52670.128 21/05/06,10:17:12,01,06,1, 11.9,1,1, 7.269, 10527.396, 222.801, 52670.120 21/05/06,10:17:12,02,06,1, 11.9,1,1, 7.269, 10527.389, 222.804, 52670.103 21/05/06,10:17:12,03,06,1, 11.9,1,1, 7.269, 10527.416, 222.783, 52670.140 21/05/06,10:17:12,04,06,1, 11.9,1,1, 7.269, 10527.404, 222.811, 52670.103 21/05/06,10:17:12,05,06,1, 11.9,1,1, 7.269, 10527.406, 222.791, 52670.139 21/05/06,10:17:12,06,06,1, 11.9,1,1, 7.269, 10527.401, 222.813, 52670.118 21/05/06,10:17:12,07,06,1, 11.9,1,1, 7.269, 10527.398, 222.817, 52670.162 21/05/06,10:17:12,08,06,1, 11.9,1,1, 7.269, 10527.408, 222.810, 52670.143 21/05/06,10:17:12,09,06,1, 11.9,1,1, 7.269, 10527.391, 222.817, 52670.144 21/05/06,10:17:12,10,06,1, 11.9,1,1, 7.269, 10527.413, 222.815, 52670.138 21/05/06,10:17:12,11,06,1, 11.9,1,1, 7.269, 10527.407, 222.810, 52670.132 21/05/06,10:17:12,12,06,1, 11.9,1,1, 7.269, 10527.411, 222.813, 52670.160 21/05/06,10:17:12,13,06,1, 11.9,1,1, 7.269, 10527.397, 222.807, 52670.116 21/05/06,10:17:12,14,06,1, 11.9,1,1, 7.269, 10527.417, 222.822, 52670.101 21/05/06,10:17:12,15,06,1, 11.9,1,1, 7.269, 10527.411, 222.816, 52670.161 21/05/06,10:17:12,16,06,1, 11.9,1,1, 7.269, 10527.389, 222.816, 52670.118 21/05/06,10:17:12,17,06,1, 11.9,1,1, 7.269, 10527.393, 222.825, 52670.124 21/05/06,10:17:12,18,06,1, 11.9,1,1, 7.269, 10527.393, 222.818, 52670.112 21/05/06,10:17:12,19,06,1, 11.9,1,1, 7.269, 10527.409, 222.826, 52670.116 21/05/06,10:17:13,00,06,1, 11.9,1,1, 7.266, 10527.402, 222.826, 52670.116 21/05/06,10:17:13,01,06,1, 11.9,1,1, 7.266, 10527.407, 222.828, 52670.147 21/05/06,10:17:13,02,06,1, 11.9,1,1, 7.266, 10527.412, 222.842, 52670.175 21/05/06,10:17:13,03,06,1, 11.9,1,1, 7.266, 10527.425, 222.819, 52670.148 21/05/06,10:17:13,04,06,1, 11.9,1,1, 7.266, 10527.419, 222.827, 52670.152 21/05/06,10:17:13,05,06,1, 11.9,1,1, 7.266, 10527.419, 222.859, 52670.149 21/05/06,10:17:13,06,06,1, 11.9,1,1, 7.266, 10527.393, 222.817, 52670.101 21/05/06,10:17:13,07,06,1, 11.9,1,1, 7.266, 10527.410, 222.830, 52670.142 21/05/06,10:17:13,08,06,1, 11.9,1,1, 7.266, 10527.409, 222.839, 52670.154 21/05/06,10:17:13,09,06,1, 11.9,1,1, 7.266, 10527.406, 222.827, 52670.131 21/05/06,10:17:13,10,06,1, 11.9,1,1, 7.266, 10527.409, 222.830, 52670.156 21/05/06,10:17:13,11,06,1, 11.9,1,1, 7.266, 10527.394, 222.830, 52670.136 21/05/06,10:17:13,12,06,1, 11.9,1,1, 7.266, 10527.405, 222.856, 52670.171 21/05/06,10:17:13,13,06,1, 11.9,1,1, 7.266, 10527.405, 222.828, 52670.223 21/05/06,10:17:13,14,06,1, 11.9,1,1, 7.266, 10527.394, 222.853, 52670.179 21/05/06,10:17:13,15,06,1, 11.9,1,1, 7.266, 10527.374, 222.823, 52670.179 21/05/06,10:17:13,16,06,1, 11.9,1,1, 7.266, 10527.397, 222.826, 52670.203 21/05/06,10:17:13,17,06,1, 11.9,1,1, 7.266, 10527.401, 222.855, 52670.195 21/05/06,10:17:13,18,06,1, 11.9,1,1, 7.266, 10527.395, 222.835, 52670.209 21/05/06,10:17:13,19,06,1, 11.9,1,1, 7.266, 10527.392, 222.842, 52670.205 21/05/06,10:17:14,00,06,1, 11.8,1,1, 7.270, 10527.385, 222.842, 52670.205 21/05/06,10:17:14,01,06,1, 11.8,1,1, 7.270, 10527.378, 222.866, 52670.185 21/05/06,10:17:14,02,06,1, 11.8,1,1, 7.270, 10527.388, 222.848, 52670.140 21/05/06,10:17:14,03,06,1, 11.8,1,1, 7.270, 10527.384, 222.856, 52670.158 21/05/06,10:17:14,04,06,1, 11.8,1,1, 7.270, 10527.382, 222.865, 52670.177 21/05/06,10:17:14,05,06,1, 11.8,1,1, 7.270, 10527.387, 222.846, 52670.131 21/05/06,10:17:14,06,06,1, 11.8,1,1, 7.270, 10527.397, 222.856, 52670.123 21/05/06,10:17:14,07,06,1, 11.8,1,1, 7.270, 10527.395, 222.852, 52670.120 21/05/06,10:17:14,08,06,1, 11.8,1,1, 7.270, 10527.375, 222.851, 52670.125 21/05/06,10:17:14,09,06,1, 11.8,1,1, 7.270, 10527.389, 222.843, 52670.166 21/05/06,10:17:14,10,06,1, 11.8,1,1, 7.270, 10527.391, 222.839, 52670.141 21/05/06,10:17:14,11,06,1, 11.8,1,1, 7.270, 10527.375, 222.852, 52670.184 21/05/06,10:17:14,12,06,1, 11.8,1,1, 7.270, 10527.371, 222.862, 52670.147 21/05/06,10:17:14,13,06,1, 11.8,1,1, 7.270, 10527.372, 222.830, 52670.178 21/05/06,10:17:14,14,06,1, 11.8,1,1, 7.270, 10527.384, 222.840, 52670.183 21/05/06,10:17:14,15,06,1, 11.8,1,1, 7.270, 10527.385, 222.840, 52670.165 21/05/06,10:17:14,16,06,1, 11.8,1,1, 7.270, 10527.367, 222.846, 52670.163 21/05/06,10:17:14,17,06,1, 11.8,1,1, 7.270, 10527.374, 222.834, 52670.165 21/05/06,10:17:14,18,06,1, 11.8,1,1, 7.270, 10527.370, 222.826, 52670.150 21/05/06,10:17:14,19,06,1, 11.8,1,1, 7.270, 10527.380, 222.830, 52670.177 21/05/06,10:17:15,00,06,1, 11.9,1,1, 7.271, 10527.377, 222.830, 52670.177 21/05/06,10:17:15,01,06,1, 11.9,1,1, 7.271, 10527.376, 222.838, 52670.187 21/05/06,10:17:15,02,06,1, 11.9,1,1, 7.271, 10527.365, 222.819, 52670.156 21/05/06,10:17:15,03,06,1, 11.9,1,1, 7.271, 10527.360, 222.849, 52670.149 21/05/06,10:17:15,04,06,1, 11.9,1,1, 7.271, 10527.371, 222.823, 52670.181 21/05/06,10:17:15,05,06,1, 11.9,1,1, 7.271, 10527.378, 222.830, 52670.153 21/05/06,10:17:15,06,06,1, 11.9,1,1, 7.271, 10527.387, 222.842, 52670.176 21/05/06,10:17:15,07,06,1, 11.9,1,1, 7.271, 10527.363, 222.867, 52670.181 21/05/06,10:17:15,08,06,1, 11.9,1,1, 7.271, 10527.379, 222.874, 52670.195 21/05/06,10:17:15,09,06,1, 11.9,1,1, 7.271, 10527.366, 222.871, 52670.169 21/05/06,10:17:15,10,06,1, 11.9,1,1, 7.271, 10527.364, 222.854, 52670.176 21/05/06,10:17:15,11,06,1, 11.9,1,1, 7.271, 10527.368, 222.869, 52670.184 21/05/06,10:17:15,12,06,1, 11.9,1,1, 7.271, 10527.372, 222.872, 52670.189 21/05/06,10:17:15,13,06,1, 11.9,1,1, 7.271, 10527.358, 222.851, 52670.172 21/05/06,10:17:15,14,06,1, 11.9,1,1, 7.271, 10527.370, 222.861, 52670.202 21/05/06,10:17:15,15,06,1, 11.9,1,1, 7.271, 10527.379, 222.863, 52670.195 21/05/06,10:17:15,16,06,1, 11.9,1,1, 7.271, 10527.371, 222.856, 52670.191 21/05/06,10:17:15,17,06,1, 11.9,1,1, 7.271, 10527.369, 222.866, 52670.192 21/05/06,10:17:15,18,06,1, 11.9,1,1, 7.271, 10527.375, 222.861, 52670.187 21/05/06,10:17:15,19,06,1, 11.9,1,1, 7.271, 10527.370, 222.857, 52670.196 21/05/06,10:17:16,00,06,1, 11.9,1,1, 7.271, 10527.369, 222.857, 52670.196 21/05/06,10:17:16,01,06,1, 11.9,1,1, 7.271, 10527.370, 222.877, 52670.221 21/05/06,10:17:16,02,06,1, 11.9,1,1, 7.271, 10527.363, 222.860, 52670.229 21/05/06,10:17:16,03,06,1, 11.9,1,1, 7.271, 10527.377, 222.887, 52670.176 21/05/06,10:17:16,04,06,1, 11.9,1,1, 7.271, 10527.364, 222.865, 52670.207 21/05/06,10:17:16,05,06,1, 11.9,1,1, 7.271, 10527.363, 222.887, 52670.197 21/05/06,10:17:16,06,06,1, 11.9,1,1, 7.271, 10527.378, 222.888, 52670.188 21/05/06,10:17:16,07,06,1, 11.9,1,1, 7.271, 10527.373, 222.890, 52670.216 21/05/06,10:17:16,08,06,1, 11.9,1,1, 7.271, 10527.360, 222.879, 52670.251 21/05/06,10:17:16,09,06,1, 11.9,1,1, 7.271, 10527.383, 222.874, 52670.221 21/05/06,10:17:16,10,06,1, 11.9,1,1, 7.271, 10527.370, 222.876, 52670.220 21/05/06,10:17:16,11,06,1, 11.9,1,1, 7.271, 10527.371, 222.870, 52670.198 21/05/06,10:17:16,12,06,1, 11.9,1,1, 7.271, 10527.361, 222.896, 52670.229 21/05/06,10:17:16,13,06,1, 11.9,1,1, 7.271, 10527.364, 222.898, 52670.218 21/05/06,10:17:16,14,06,1, 11.9,1,1, 7.271, 10527.384, 222.888, 52670.177 21/05/06,10:17:16,15,06,1, 11.9,1,1, 7.271, 10527.353, 222.926, 52670.220 21/05/06,10:17:16,16,06,1, 11.9,1,1, 7.271, 10527.354, 222.881, 52670.235 21/05/06,10:17:16,17,06,1, 11.9,1,1, 7.271, 10527.359, 222.897, 52670.209 21/05/06,10:17:16,18,06,1, 11.9,1,1, 7.271, 10527.376, 222.890, 52670.227 21/05/06,10:17:16,19,06,1, 11.9,1,1, 7.271, 10527.367, 222.879, 52670.198 21/05/06,10:17:17,00,06,1, 11.8,1,1, 7.271, 10527.360, 222.879, 52670.198 21/05/06,10:17:17,01,06,1, 11.8,1,1, 7.271, 10527.345, 222.885, 52670.171 21/05/06,10:17:17,02,06,1, 11.8,1,1, 7.271, 10527.352, 222.892, 52670.178 21/05/06,10:17:17,03,06,1, 11.8,1,1, 7.271, 10527.372, 222.891, 52670.192 21/05/06,10:17:17,04,06,1, 11.8,1,1, 7.271, 10527.366, 222.902, 52670.214 21/05/06,10:17:17,05,06,1, 11.8,1,1, 7.271, 10527.345, 222.908, 52670.230 21/05/06,10:17:17,06,06,1, 11.8,1,1, 7.271, 10527.352, 222.898, 52670.222 21/05/06,10:17:17,07,06,1, 11.8,1,1, 7.271, 10527.331, 222.888, 52670.166 21/05/06,10:17:17,08,06,1, 11.8,1,1, 7.271, 10527.332, 222.906, 52670.180 21/05/06,10:17:17,09,06,1, 11.8,1,1, 7.271, 10527.330, 222.902, 52670.183 21/05/06,10:17:17,10,06,1, 11.8,1,1, 7.271, 10527.351, 222.916, 52670.189 21/05/06,10:17:17,11,06,1, 11.8,1,1, 7.271, 10527.344, 222.898, 52670.179 21/05/06,10:17:17,12,06,1, 11.8,1,1, 7.271, 10527.319, 222.921, 52670.261 21/05/06,10:17:17,13,06,1, 11.8,1,1, 7.271, 10527.301, 222.903, 52670.161 21/05/06,10:17:17,14,06,1, 11.8,1,1, 7.271, 10527.325, 222.908, 52670.234 21/05/06,10:17:17,15,06,1, 11.8,1,1, 7.271, 10527.311, 222.895, 52670.165 21/05/06,10:17:17,16,06,1, 11.8,1,1, 7.271, 10527.364, 222.881, 52670.233 21/05/06,10:17:17,17,06,1, 11.8,1,1, 7.271, 10527.321, 222.933, 52670.398 21/05/06,10:17:17,18,06,1, 11.8,1,1, 7.271, 10527.381, 222.891, 52670.136 21/05/06,10:17:17,19,06,1, 11.8,1,1, 7.271, 10527.375, 222.918, 52670.181 21/05/06,10:17:18,00,06,1, 11.9,1,1, 7.271, 10527.369, 222.918, 52670.181 21/05/06,10:17:18,01,06,1, 11.9,1,1, 7.271, 10527.346, 222.916, 52670.220 21/05/06,10:17:18,02,06,1, 11.9,1,1, 7.271, 10527.338, 222.936, 52670.221 21/05/06,10:17:18,03,06,1, 11.9,1,1, 7.271, 10527.337, 222.915, 52670.207 21/05/06,10:17:18,04,06,1, 11.9,1,1, 7.271, 10527.356, 222.924, 52670.238 21/05/06,10:17:18,05,06,1, 11.9,1,1, 7.271, 10527.354, 222.902, 52670.207 21/05/06,10:17:18,06,06,1, 11.9,1,1, 7.271, 10527.341, 222.892, 52670.174 21/05/06,10:17:18,07,06,1, 11.9,1,1, 7.271, 10527.337, 222.933, 52670.212 21/05/06,10:17:18,08,06,1, 11.9,1,1, 7.271, 10527.326, 222.929, 52670.210 21/05/06,10:17:18,09,06,1, 11.9,1,1, 7.271, 10527.348, 222.892, 52670.203 21/05/06,10:17:18,10,06,1, 11.9,1,1, 7.271, 10527.327, 222.923, 52670.193 21/05/06,10:17:18,11,06,1, 11.9,1,1, 7.271, 10527.320, 222.933, 52670.226 21/05/06,10:17:18,12,06,1, 11.9,1,1, 7.271, 10527.327, 222.895, 52670.219 21/05/06,10:17:18,13,06,1, 11.9,1,1, 7.271, 10527.310, 222.919, 52670.221 21/05/06,10:17:18,14,06,1, 11.9,1,1, 7.271, 10527.347, 222.936, 52670.196 21/05/06,10:17:18,15,06,1, 11.9,1,1, 7.271, 10527.335, 222.913, 52670.204 21/05/06,10:17:18,16,06,1, 11.9,1,1, 7.271, 10527.339, 222.924, 52670.234 21/05/06,10:17:18,17,06,1, 11.9,1,1, 7.271, 10527.338, 222.924, 52670.178 21/05/06,10:17:18,18,06,1, 11.9,1,1, 7.271, 10527.330, 222.941, 52670.190 21/05/06,10:17:18,19,06,1, 11.9,1,1, 7.271, 10527.330, 222.925, 52670.159 21/05/06,10:17:19,00,06,1, 11.9,1,1, 7.273, 10527.327, 222.925, 52670.159 21/05/06,10:17:19,01,06,1, 11.9,1,1, 7.273, 10527.322, 222.940, 52670.179 21/05/06,10:17:19,02,06,1, 11.9,1,1, 7.273, 10527.308, 222.918, 52670.196 21/05/06,10:17:19,03,06,1, 11.9,1,1, 7.273, 10527.302, 222.947, 52670.224 21/05/06,10:17:19,04,06,1, 11.9,1,1, 7.273, 10527.337, 222.930, 52670.219 21/05/06,10:17:19,05,06,1, 11.9,1,1, 7.273, 10527.322, 222.930, 52670.242 21/05/06,10:17:19,06,06,1, 11.9,1,1, 7.273, 10527.302, 222.937, 52670.197 21/05/06,10:17:19,07,06,1, 11.9,1,1, 7.273, 10527.333, 222.940, 52670.227 21/05/06,10:17:19,08,06,1, 11.9,1,1, 7.273, 10527.321, 222.935, 52670.220 21/05/06,10:17:19,09,06,1, 11.9,1,1, 7.273, 10527.306, 222.945, 52670.225 21/05/06,10:17:19,10,06,1, 11.9,1,1, 7.273, 10527.327, 222.955, 52670.134 21/05/06,10:17:19,11,06,1, 11.9,1,1, 7.273, 10527.336, 222.933, 52670.186 21/05/06,10:17:19,12,06,1, 11.9,1,1, 7.273, 10527.303, 222.921, 52670.210 21/05/06,10:17:19,13,06,1, 11.9,1,1, 7.273, 10527.315, 222.946, 52670.257 21/05/06,10:17:19,14,06,1, 11.9,1,1, 7.273, 10527.312, 222.927, 52670.191 21/05/06,10:17:19,15,06,1, 11.9,1,1, 7.273, 10527.287, 222.933, 52670.202 21/05/06,10:17:19,16,06,1, 11.9,1,1, 7.273, 10527.303, 222.927, 52670.202 21/05/06,10:17:19,17,06,1, 11.9,1,1, 7.273, 10527.287, 222.954, 52670.268 21/05/06,10:17:19,18,06,1, 11.9,1,1, 7.273, 10527.257, 222.938, 52670.171 21/05/06,10:17:19,19,06,1, 11.9,1,1, 7.273, 10527.287, 222.940, 52670.030 21/05/06,10:17:20,00,06,1, 11.9,1,1, 7.271, 10527.285, 222.940, 52670.030 21/05/06,10:17:20,01,06,1, 11.9,1,1, 7.271, 10527.285, 222.931, 52670.170 21/05/06,10:17:20,02,06,1, 11.9,1,1, 7.271, 10527.280, 222.940, 52670.158 21/05/06,10:17:20,03,06,1, 11.9,1,1, 7.271, 10527.301, 222.948, 52670.172 21/05/06,10:17:20,04,06,1, 11.9,1,1, 7.271, 10527.296, 222.946, 52670.180 21/05/06,10:17:20,05,06,1, 11.9,1,1, 7.271, 10527.291, 222.969, 52670.213 21/05/06,10:17:20,06,06,1, 11.9,1,1, 7.271, 10527.322, 222.943, 52670.224 21/05/06,10:17:20,07,06,1, 11.9,1,1, 7.271, 10527.316, 222.961, 52670.220 21/05/06,10:17:20,08,06,1, 11.9,1,1, 7.271, 10527.306, 222.954, 52670.235 21/05/06,10:17:20,09,06,1, 11.9,1,1, 7.271, 10527.301, 222.980, 52670.243 21/05/06,10:17:20,10,06,1, 11.9,1,1, 7.271, 10527.302, 222.944, 52670.192 21/05/06,10:17:20,11,06,1, 11.9,1,1, 7.271, 10527.307, 222.952, 52670.239 21/05/06,10:17:20,12,06,1, 11.9,1,1, 7.271, 10527.312, 222.949, 52670.219 21/05/06,10:17:20,13,06,1, 11.9,1,1, 7.271, 10527.306, 222.986, 52670.214 21/05/06,10:17:20,14,06,1, 11.9,1,1, 7.271, 10527.293, 222.956, 52670.276 21/05/06,10:17:20,15,06,1, 11.9,1,1, 7.271, 10527.276, 222.951, 52670.236 21/05/06,10:17:20,16,06,1, 11.9,1,1, 7.271, 10527.282, 222.972, 52670.241 21/05/06,10:17:20,17,06,1, 11.9,1,1, 7.271, 10527.293, 222.963, 52670.268 21/05/06,10:17:20,18,06,1, 11.9,1,1, 7.271, 10527.329, 222.973, 52670.272 21/05/06,10:17:20,19,06,1, 11.9,1,1, 7.271, 10527.301, 222.988, 52670.238 21/05/06,10:17:21,00,06,1, 11.9,1,1, 7.271, 10527.294, 222.988, 52670.238 21/05/06,10:17:21,01,06,1, 11.9,1,1, 7.271, 10527.271, 222.982, 52670.279 21/05/06,10:17:21,02,06,1, 11.9,1,1, 7.271, 10527.293, 222.974, 52670.230 21/05/06,10:17:21,03,06,1, 11.9,1,1, 7.271, 10527.281, 222.971, 52670.211 21/05/06,10:17:21,04,06,1, 11.9,1,1, 7.271, 10527.289, 222.972, 52670.274 21/05/06,10:17:21,05,06,1, 11.9,1,1, 7.271, 10527.264, 222.971, 52670.248 21/05/06,10:17:21,06,06,1, 11.9,1,1, 7.271, 10527.274, 222.961, 52670.235 21/05/06,10:17:21,07,06,1, 11.9,1,1, 7.271, 10527.284, 222.962, 52670.190 21/05/06,10:17:21,08,06,1, 11.9,1,1, 7.271, 10527.279, 222.971, 52670.224 21/05/06,10:17:21,09,06,1, 11.9,1,1, 7.271, 10527.274, 222.968, 52670.241 21/05/06,10:17:21,10,06,1, 11.9,1,1, 7.271, 10527.286, 222.975, 52670.242 21/05/06,10:17:21,11,06,1, 11.9,1,1, 7.271, 10527.281, 222.995, 52670.224 21/05/06,10:17:21,12,06,1, 11.9,1,1, 7.271, 10527.270, 222.993, 52670.199 21/05/06,10:17:21,13,06,1, 11.9,1,1, 7.271, 10527.284, 223.006, 52670.203 21/05/06,10:17:21,14,06,1, 11.9,1,1, 7.271, 10527.270, 222.969, 52670.196 21/05/06,10:17:21,15,06,1, 11.9,1,1, 7.271, 10527.252, 222.983, 52670.227 21/05/06,10:17:21,16,06,1, 11.9,1,1, 7.271, 10527.281, 222.975, 52670.231 21/05/06,10:17:21,17,06,1, 11.9,1,1, 7.271, 10527.276, 222.992, 52670.249 21/05/06,10:17:21,18,06,1, 11.9,1,1, 7.271, 10527.252, 222.985, 52670.228 21/05/06,10:17:21,19,06,1, 11.9,1,1, 7.271, 10527.277, 222.980, 52670.244 21/05/06,10:17:22,00,06,1, 11.9,1,1, 7.273, 10527.277, 222.980, 52670.244 21/05/06,10:17:22,01,06,1, 11.9,1,1, 7.273, 10527.265, 222.986, 52670.272 21/05/06,10:17:22,02,06,1, 11.9,1,1, 7.273, 10527.279, 222.993, 52670.211 21/05/06,10:17:22,03,06,1, 11.9,1,1, 7.273, 10527.294, 223.009, 52670.305 21/05/06,10:17:22,04,06,1, 11.9,1,1, 7.273, 10527.268, 222.980, 52670.234 21/05/06,10:17:22,05,06,1, 11.9,1,1, 7.273, 10527.263, 223.011, 52670.286 21/05/06,10:17:22,06,06,1, 11.9,1,1, 7.273, 10527.248, 223.021, 52670.252 21/05/06,10:17:22,07,06,1, 11.9,1,1, 7.273, 10527.279, 223.018, 52670.244 21/05/06,10:17:22,08,06,1, 11.9,1,1, 7.273, 10527.260, 222.980, 52670.261 21/05/06,10:17:22,09,06,1, 11.9,1,1, 7.273, 10527.285, 222.988, 52670.263 21/05/06,10:17:22,10,06,1, 11.9,1,1, 7.273, 10527.273, 222.993, 52670.251 21/05/06,10:17:22,11,06,1, 11.9,1,1, 7.273, 10527.283, 222.979, 52670.236 21/05/06,10:17:22,12,06,1, 11.9,1,1, 7.273, 10527.272, 223.012, 52670.241 21/05/06,10:17:22,13,06,1, 11.9,1,1, 7.273, 10527.260, 222.991, 52670.235 21/05/06,10:17:22,14,06,1, 11.9,1,1, 7.273, 10527.245, 223.001, 52670.249 21/05/06,10:17:22,15,06,1, 11.9,1,1, 7.273, 10527.265, 223.003, 52670.259 21/05/06,10:17:22,16,06,1, 11.9,1,1, 7.273, 10527.278, 223.020, 52670.253 21/05/06,10:17:22,17,06,1, 11.9,1,1, 7.273, 10527.259, 223.007, 52670.272 21/05/06,10:17:22,18,06,1, 11.9,1,1, 7.273, 10527.246, 223.018, 52670.229 21/05/06,10:17:22,19,06,1, 11.9,1,1, 7.273, 10527.252, 222.994, 52670.186 21/05/06,10:17:23,00,06,1, 11.9,1,1, 7.276, 10527.252, 222.994, 52670.186 21/05/06,10:17:23,01,06,1, 11.9,1,1, 7.276, 10527.275, 223.010, 52670.248 21/05/06,10:17:23,02,06,1, 11.9,1,1, 7.276, 10527.246, 223.019, 52670.234 21/05/06,10:17:23,03,06,1, 11.9,1,1, 7.276, 10527.263, 223.008, 52670.263 21/05/06,10:17:23,04,06,1, 11.9,1,1, 7.276, 10527.254, 223.006, 52670.248 21/05/06,10:17:23,05,06,1, 11.9,1,1, 7.276, 10527.248, 223.009, 52670.265 21/05/06,10:17:23,06,06,1, 11.9,1,1, 7.276, 10527.233, 223.015, 52670.236 21/05/06,10:17:23,07,06,1, 11.9,1,1, 7.276, 10527.236, 223.024, 52670.274 21/05/06,10:17:23,08,06,1, 11.9,1,1, 7.276, 10527.255, 223.009, 52670.249 21/05/06,10:17:23,09,06,1, 11.9,1,1, 7.276, 10527.270, 222.992, 52670.243 21/05/06,10:17:23,10,06,1, 11.9,1,1, 7.276, 10527.246, 223.000, 52670.287 21/05/06,10:17:23,11,06,1, 11.9,1,1, 7.276, 10527.254, 223.015, 52670.272 21/05/06,10:17:23,12,06,1, 11.9,1,1, 7.276, 10527.269, 223.000, 52670.299 21/05/06,10:17:23,13,06,1, 11.9,1,1, 7.276, 10527.253, 223.003, 52670.286 21/05/06,10:17:23,14,06,1, 11.9,1,1, 7.276, 10527.225, 223.024, 52670.253 21/05/06,10:17:23,15,06,1, 11.9,1,1, 7.276, 10527.232, 223.014, 52670.259 21/05/06,10:17:23,16,06,1, 11.9,1,1, 7.276, 10527.243, 223.020, 52670.240 21/05/06,10:17:23,17,06,1, 11.9,1,1, 7.276, 10527.245, 223.021, 52670.258 21/05/06,10:17:23,18,06,1, 11.9,1,1, 7.276, 10527.232, 223.020, 52670.282 21/05/06,10:17:23,19,06,1, 11.9,1,1, 7.276, 10527.253, 223.033, 52670.257 21/05/06,10:17:24,00,06,1, 11.9,1,1, 7.270, 10527.252, 223.033, 52670.257 21/05/06,10:17:24,01,06,1, 11.9,1,1, 7.270, 10527.243, 223.007, 52670.249 21/05/06,10:17:24,02,06,1, 11.9,1,1, 7.270, 10527.248, 223.015, 52670.281 21/05/06,10:17:24,03,06,1, 11.9,1,1, 7.270, 10527.269, 223.019, 52670.539 21/05/06,10:17:24,04,06,1, 11.9,1,1, 7.270, 10527.282, 223.014, 52670.208 21/05/06,10:17:24,05,06,1, 11.9,1,1, 7.270, 10527.271, 223.002, 52670.179 21/05/06,10:17:24,06,06,1, 11.9,1,1, 7.270, 10527.249, 223.024, 52670.192 21/05/06,10:17:24,07,06,1, 11.9,1,1, 7.270, 10527.237, 223.031, 52670.248 21/05/06,10:17:24,08,06,1, 11.9,1,1, 7.270, 10527.247, 223.009, 52670.249 21/05/06,10:17:24,09,06,1, 11.9,1,1, 7.270, 10527.259, 223.025, 52670.237 21/05/06,10:17:24,10,06,1, 11.9,1,1, 7.270, 10527.229, 223.020, 52670.238 21/05/06,10:17:24,11,06,1, 11.9,1,1, 7.270, 10527.220, 223.022, 52670.238 21/05/06,10:17:24,12,06,1, 11.9,1,1, 7.270, 10527.232, 223.030, 52670.224 21/05/06,10:17:24,13,06,1, 11.9,1,1, 7.270, 10527.243, 223.011, 52670.244 21/05/06,10:17:24,14,06,1, 11.9,1,1, 7.270, 10527.255, 223.015, 52670.250 21/05/06,10:17:24,15,06,1, 11.9,1,1, 7.270, 10527.253, 223.019, 52670.236 21/05/06,10:17:24,16,06,1, 11.9,1,1, 7.270, 10527.246, 223.033, 52670.279 21/05/06,10:17:24,17,06,1, 11.9,1,1, 7.270, 10527.245, 223.041, 52670.280 21/05/06,10:17:24,18,06,1, 11.9,1,1, 7.270, 10527.243, 223.032, 52670.250 21/05/06,10:17:24,19,06,1, 11.9,1,1, 7.270, 10527.248, 223.007, 52670.262 21/05/06,10:17:25,00,06,1, 11.9,1,1, 7.269, 10527.244, 223.007, 52670.262 21/05/06,10:17:25,01,06,1, 11.9,1,1, 7.269, 10527.256, 223.029, 52670.267 21/05/06,10:17:25,02,06,1, 11.9,1,1, 7.269, 10527.238, 223.021, 52670.236 21/05/06,10:17:25,03,06,1, 11.9,1,1, 7.269, 10527.243, 223.054, 52670.271 21/05/06,10:17:25,04,06,1, 11.9,1,1, 7.269, 10527.228, 223.042, 52670.222 21/05/06,10:17:25,05,06,1, 11.9,1,1, 7.269, 10527.246, 223.041, 52670.309 21/05/06,10:17:25,06,06,1, 11.9,1,1, 7.269, 10527.247, 223.050, 52670.282 21/05/06,10:17:25,07,06,1, 11.9,1,1, 7.269, 10527.270, 223.044, 52670.220 21/05/06,10:17:25,08,06,1, 11.9,1,1, 7.269, 10527.247, 223.028, 52670.238 21/05/06,10:17:25,09,06,1, 11.9,1,1, 7.269, 10527.218, 223.055, 52670.270 21/05/06,10:17:25,10,06,1, 11.9,1,1, 7.269, 10527.219, 223.047, 52670.264 21/05/06,10:17:25,11,06,1, 11.9,1,1, 7.269, 10527.236, 223.012, 52670.266 21/05/06,10:17:25,12,06,1, 11.9,1,1, 7.269, 10527.232, 223.039, 52670.244 21/05/06,10:17:25,13,06,1, 11.9,1,1, 7.269, 10527.212, 223.038, 52670.241 21/05/06,10:17:25,14,06,1, 11.9,1,1, 7.269, 10527.225, 223.018, 52670.226 21/05/06,10:17:25,15,06,1, 11.9,1,1, 7.269, 10527.229, 223.035, 52670.230 21/05/06,10:17:25,16,06,1, 11.9,1,1, 7.269, 10527.226, 223.027, 52670.263 21/05/06,10:17:25,17,06,1, 11.9,1,1, 7.269, 10527.204, 223.023, 52670.228 21/05/06,10:17:25,18,06,1, 11.9,1,1, 7.269, 10527.220, 223.023, 52670.234 21/05/06,10:17:25,19,06,1, 11.9,1,1, 7.269, 10527.253, 223.015, 52670.279 21/05/06,10:17:26,00,06,1, 11.8,1,1, 7.271, 10527.252, 223.015, 52670.279 21/05/06,10:17:26,01,06,1, 11.8,1,1, 7.271, 10527.214, 223.048, 52670.270 21/05/06,10:17:26,02,06,1, 11.8,1,1, 7.271, 10527.229, 223.045, 52670.229 21/05/06,10:17:26,03,06,1, 11.8,1,1, 7.271, 10527.211, 223.044, 52670.268 21/05/06,10:17:26,04,06,1, 11.8,1,1, 7.271, 10527.197, 223.022, 52670.248 21/05/06,10:17:26,05,06,1, 11.8,1,1, 7.271, 10527.220, 223.028, 52670.265 21/05/06,10:17:26,06,06,1, 11.8,1,1, 7.271, 10527.204, 223.032, 52670.057 21/05/06,10:17:26,07,06,1, 11.8,1,1, 7.271, 10527.205, 223.048, 52670.283 21/05/06,10:17:26,08,06,1, 11.8,1,1, 7.271, 10527.239, 223.051, 52670.260 21/05/06,10:17:26,09,06,1, 11.8,1,1, 7.271, 10527.245, 223.043, 52670.260 21/05/06,10:17:26,10,06,1, 11.8,1,1, 7.271, 10527.243, 223.015, 52670.059 21/05/06,10:17:26,11,06,1, 11.8,1,1, 7.271, 10527.230, 223.004, 52670.210 21/05/06,10:17:26,12,06,1, 11.8,1,1, 7.271, 10527.199, 223.015, 52670.204 21/05/06,10:17:26,13,06,1, 11.8,1,1, 7.271, 10527.234, 223.032, 52670.245 21/05/06,10:17:26,14,06,1, 11.8,1,1, 7.271, 10527.230, 223.015, 52670.221 21/05/06,10:17:26,15,06,1, 11.8,1,1, 7.271, 10527.215, 223.026, 52670.245 21/05/06,10:17:26,16,06,1, 11.8,1,1, 7.271, 10527.194, 223.039, 52670.191 21/05/06,10:17:26,17,06,1, 11.8,1,1, 7.271, 10527.230, 223.016, 52670.249 21/05/06,10:17:26,18,06,1, 11.8,1,1, 7.271, 10527.218, 223.047, 52670.218 21/05/06,10:17:26,19,06,1, 11.8,1,1, 7.271, 10527.221, 223.035, 52670.241 21/05/06,10:17:27,00,06,1, 11.8,1,1, 7.273, 10527.219, 223.035, 52670.241 21/05/06,10:17:27,01,06,1, 11.8,1,1, 7.273, 10527.229, 223.037, 52670.220 21/05/06,10:17:27,02,06,1, 11.8,1,1, 7.273, 10527.233, 223.042, 52670.234 21/05/06,10:17:27,03,06,1, 11.8,1,1, 7.273, 10527.228, 223.026, 52670.233 21/05/06,10:17:27,04,06,1, 11.8,1,1, 7.273, 10527.215, 223.002, 52670.217 21/05/06,10:17:27,05,06,1, 11.8,1,1, 7.273, 10527.246, 223.050, 52670.263 21/05/06,10:17:27,06,06,1, 11.8,1,1, 7.273, 10527.260, 223.019, 52670.174 21/05/06,10:17:27,07,06,1, 11.8,1,1, 7.273, 10527.246, 223.015, 52670.214 21/05/06,10:17:27,08,06,1, 11.8,1,1, 7.273, 10527.224, 223.042, 52670.214 21/05/06,10:17:27,09,06,1, 11.8,1,1, 7.273, 10527.222, 223.019, 52670.238 21/05/06,10:17:27,10,06,1, 11.8,1,1, 7.273, 10527.191, 223.046, 52670.198 21/05/06,10:17:27,11,06,1, 11.8,1,1, 7.273, 10527.231, 223.050, 52670.239 21/05/06,10:17:27,12,06,1, 11.8,1,1, 7.273, 10527.247, 223.058, 52670.252 21/05/06,10:17:27,13,06,1, 11.8,1,1, 7.273, 10527.208, 223.038, 52670.214 21/05/06,10:17:27,14,06,1, 11.8,1,1, 7.273, 10527.210, 223.032, 52670.267 21/05/06,10:17:27,15,06,1, 11.8,1,1, 7.273, 10527.226, 223.043, 52670.250 21/05/06,10:17:27,16,06,1, 11.8,1,1, 7.273, 10527.205, 223.033, 52670.238 21/05/06,10:17:27,17,06,1, 11.8,1,1, 7.273, 10527.225, 223.007, 52670.233 21/05/06,10:17:27,18,06,1, 11.8,1,1, 7.273, 10527.214, 223.038, 52670.262 21/05/06,10:17:27,19,06,1, 11.8,1,1, 7.273, 10527.201, 223.024, 52670.276 21/05/06,10:17:28,00,06,1, 11.7,1,1, 7.275, 10527.194, 223.024, 52670.276 21/05/06,10:17:28,01,06,1, 11.7,1,1, 7.275, 10527.214, 223.019, 52670.269 21/05/06,10:17:28,02,06,1, 11.7,1,1, 7.275, 10527.207, 223.020, 52670.223 21/05/06,10:17:28,03,06,1, 11.7,1,1, 7.275, 10527.223, 223.008, 52670.246 21/05/06,10:17:28,04,06,1, 11.7,1,1, 7.275, 10527.234, 223.020, 52670.184 21/05/06,10:17:28,05,06,1, 11.7,1,1, 7.275, 10527.203, 223.012, 52670.285 21/05/06,10:17:28,06,06,1, 11.7,1,1, 7.275, 10527.209, 223.022, 52670.271 21/05/06,10:17:28,07,06,1, 11.7,1,1, 7.275, 10527.206, 223.033, 52670.257 21/05/06,10:17:28,08,06,1, 11.7,1,1, 7.275, 10527.219, 223.036, 52670.255 21/05/06,10:17:28,09,06,1, 11.7,1,1, 7.275, 10527.229, 223.019, 52670.230 21/05/06,10:17:28,10,06,1, 11.7,1,1, 7.275, 10527.219, 223.021, 52670.260 21/05/06,10:17:28,11,06,1, 11.7,1,1, 7.275, 10527.209, 223.038, 52670.261 21/05/06,10:17:28,12,06,1, 11.7,1,1, 7.275, 10527.243, 223.044, 52670.253 21/05/06,10:17:28,13,06,1, 11.7,1,1, 7.275, 10527.245, 223.027, 52670.244 21/05/06,10:17:28,14,06,1, 11.7,1,1, 7.275, 10527.234, 223.012, 52670.225 21/05/06,10:17:28,15,06,1, 11.7,1,1, 7.275, 10527.246, 223.013, 52670.241 21/05/06,10:17:28,16,06,1, 11.7,1,1, 7.275, 10527.243, 223.008, 52670.105 21/05/06,10:17:28,17,06,1, 11.7,1,1, 7.275, 10527.231, 223.031, 52670.348 21/05/06,10:17:28,18,06,1, 11.7,1,1, 7.275, 10527.221, 223.039, 52670.293 21/05/06,10:17:28,19,06,1, 11.7,1,1, 7.275, 10527.222, 223.033, 52670.277 21/05/06,10:17:29,00,06,1, 11.9,1,1, 7.276, 10527.219, 223.033, 52670.277 21/05/06,10:17:29,01,06,1, 11.9,1,1, 7.276, 10527.211, 223.025, 52670.244 21/05/06,10:17:29,02,06,1, 11.9,1,1, 7.276, 10527.223, 223.035, 52670.220 21/05/06,10:17:29,03,06,1, 11.9,1,1, 7.276, 10527.226, 223.018, 52670.220 21/05/06,10:17:29,04,06,1, 11.9,1,1, 7.276, 10527.218, 223.018, 52670.284 21/05/06,10:17:29,05,06,1, 11.9,1,1, 7.276, 10527.222, 223.002, 52670.261 21/05/06,10:17:29,06,06,1, 11.9,1,1, 7.276, 10527.242, 223.022, 52670.267 21/05/06,10:17:29,07,06,1, 11.9,1,1, 7.276, 10527.234, 222.997, 52670.288 21/05/06,10:17:29,08,06,1, 11.9,1,1, 7.276, 10527.230, 223.016, 52670.236 21/05/06,10:17:29,09,06,1, 11.9,1,1, 7.276, 10527.225, 223.022, 52670.270 21/05/06,10:17:29,10,06,1, 11.9,1,1, 7.276, 10527.230, 223.001, 52670.258 21/05/06,10:17:29,11,06,1, 11.9,1,1, 7.276, 10527.242, 223.016, 52670.236 21/05/06,10:17:29,12,06,1, 11.9,1,1, 7.276, 10527.219, 223.017, 52670.241 21/05/06,10:17:29,13,06,1, 11.9,1,1, 7.276, 10527.231, 223.017, 52670.232 21/05/06,10:17:29,14,06,1, 11.9,1,1, 7.276, 10527.226, 223.007, 52670.281 21/05/06,10:17:29,15,06,1, 11.9,1,1, 7.276, 10527.241, 222.980, 52670.249 21/05/06,10:17:29,16,06,1, 11.9,1,1, 7.276, 10527.241, 223.011, 52670.214 21/05/06,10:17:29,17,06,1, 11.9,1,1, 7.276, 10527.238, 223.016, 52670.232 21/05/06,10:17:29,18,06,1, 11.9,1,1, 7.276, 10527.240, 222.998, 52670.226 21/05/06,10:17:29,19,06,1, 11.9,1,1, 7.276, 10527.202, 222.992, 52670.263 21/05/06,10:17:30,00,06,1, 11.8,1,1, 7.275, 10527.202, 222.992, 52670.263 21/05/06,10:17:30,01,06,1, 11.8,1,1, 7.275, 10527.210, 222.995, 52670.199 21/05/06,10:17:30,02,06,1, 11.8,1,1, 7.275, 10527.223, 222.991, 52670.246 21/05/06,10:17:30,03,06,1, 11.8,1,1, 7.275, 10527.229, 223.000, 52670.259 21/05/06,10:17:30,04,06,1, 11.8,1,1, 7.275, 10527.230, 223.010, 52670.253 21/05/06,10:17:30,05,06,1, 11.8,1,1, 7.275, 10527.231, 223.017, 52670.236 21/05/06,10:17:30,06,06,1, 11.8,1,1, 7.275, 10527.228, 223.005, 52670.223 21/05/06,10:17:30,07,06,1, 11.8,1,1, 7.275, 10527.227, 223.008, 52670.242 21/05/06,10:17:30,08,06,1, 11.8,1,1, 7.275, 10527.247, 223.007, 52670.258 21/05/06,10:17:30,09,06,1, 11.8,1,1, 7.275, 10527.252, 222.992, 52670.218 21/05/06,10:17:30,10,06,1, 11.8,1,1, 7.275, 10527.211, 222.994, 52670.232 21/05/06,10:17:30,11,06,1, 11.8,1,1, 7.275, 10527.256, 223.001, 52670.257 21/05/06,10:17:30,12,06,1, 11.8,1,1, 7.275, 10527.235, 223.000, 52670.233 21/05/06,10:17:30,13,06,1, 11.8,1,1, 7.275, 10527.234, 223.015, 52670.216 21/05/06,10:17:30,14,06,1, 11.8,1,1, 7.275, 10527.241, 222.998, 52670.176 21/05/06,10:17:30,15,06,1, 11.8,1,1, 7.275, 10527.245, 223.009, 52670.228 21/05/06,10:17:30,16,06,1, 11.8,1,1, 7.275, 10527.210, 223.005, 52670.205 21/05/06,10:17:30,17,06,1, 11.8,1,1, 7.275, 10527.225, 222.989, 52670.239 21/05/06,10:17:30,18,06,1, 11.8,1,1, 7.275, 10527.225, 223.017, 52670.193 21/05/06,10:17:30,19,06,1, 11.8,1,1, 7.275, 10527.256, 223.002, 52670.227 21/05/06,10:17:31,00,06,1, 11.8,1,1, 7.272, 10527.252, 223.002, 52670.227 21/05/06,10:17:31,01,06,1, 11.8,1,1, 7.272, 10527.250, 223.003, 52670.234 21/05/06,10:17:31,02,06,1, 11.8,1,1, 7.272, 10527.246, 223.001, 52670.252 21/05/06,10:17:31,03,06,1, 11.8,1,1, 7.272, 10527.250, 223.000, 52670.249 21/05/06,10:17:31,04,06,1, 11.8,1,1, 7.272, 10527.233, 222.982, 52670.275 21/05/06,10:17:31,05,06,1, 11.8,1,1, 7.272, 10527.246, 222.962, 52670.260 21/05/06,10:17:31,06,06,1, 11.8,1,1, 7.272, 10527.248, 222.986, 52670.258 21/05/06,10:17:31,07,06,1, 11.8,1,1, 7.272, 10527.248, 222.977, 52670.210 21/05/06,10:17:31,08,06,1, 11.8,1,1, 7.272, 10527.230, 222.962, 52670.195 21/05/06,10:17:31,09,06,1, 11.8,1,1, 7.272, 10527.246, 222.980, 52670.245 21/05/06,10:17:31,10,06,1, 11.8,1,1, 7.272, 10527.239, 222.995, 52670.214 21/05/06,10:17:31,11,06,1, 11.8,1,1, 7.272, 10527.235, 222.994, 52670.222 21/05/06,10:17:31,12,06,1, 11.8,1,1, 7.272, 10527.239, 222.996, 52670.262 21/05/06,10:17:31,13,06,1, 11.8,1,1, 7.272, 10527.259, 222.977, 52670.220 21/05/06,10:17:31,14,06,1, 11.8,1,1, 7.272, 10527.227, 222.976, 52670.210 21/05/06,10:17:31,15,06,1, 11.8,1,1, 7.272, 10527.234, 223.001, 52670.241 21/05/06,10:17:31,16,06,1, 11.8,1,1, 7.272, 10527.234, 222.983, 52670.218 21/05/06,10:17:31,17,06,1, 11.8,1,1, 7.272, 10527.263, 222.971, 52670.234 21/05/06,10:17:31,18,06,1, 11.8,1,1, 7.272, 10527.229, 222.996, 52670.219 21/05/06,10:17:31,19,06,1, 11.8,1,1, 7.272, 10527.230, 222.965, 52670.217 21/05/06,10:17:32,00,05,1, 11.9,1,1, 7.273, 10527.227, 222.965, 52670.217 21/05/06,10:17:32,01,05,1, 11.9,1,1, 7.273, 10527.225, 222.965, 52670.228 21/05/06,10:17:32,02,05,1, 11.9,1,1, 7.273, 10527.247, 222.987, 52670.224 21/05/06,10:17:32,03,05,1, 11.9,1,1, 7.273, 10527.261, 222.970, 52670.213 21/05/06,10:17:32,04,05,1, 11.9,1,1, 7.273, 10527.232, 222.978, 52670.235 21/05/06,10:17:32,05,05,1, 11.9,1,1, 7.273, 10527.254, 222.971, 52670.188 21/05/06,10:17:32,06,05,1, 11.9,1,1, 7.273, 10527.263, 222.963, 52670.241 21/05/06,10:17:32,07,05,1, 11.9,1,1, 7.273, 10527.278, 222.965, 52670.236 21/05/06,10:17:32,08,05,1, 11.9,1,1, 7.273, 10527.251, 222.969, 52670.191 21/05/06,10:17:32,09,05,1, 11.9,1,1, 7.273, 10527.258, 222.976, 52670.206 21/05/06,10:17:32,10,05,1, 11.9,1,1, 7.273, 10527.241, 222.977, 52670.208 21/05/06,10:17:32,11,05,1, 11.9,1,1, 7.273, 10527.237, 222.960, 52670.223 21/05/06,10:17:32,12,05,1, 11.9,1,1, 7.273, 10527.244, 222.980, 52670.191 21/05/06,10:17:32,13,05,1, 11.9,1,1, 7.273, 10527.258, 222.957, 52670.232 21/05/06,10:17:32,14,05,1, 11.9,1,1, 7.273, 10527.246, 222.963, 52670.182 21/05/06,10:17:32,15,05,1, 11.9,1,1, 7.273, 10527.241, 222.995, 52670.204 21/05/06,10:17:32,16,05,1, 11.9,1,1, 7.273, 10527.254, 222.961, 52670.201 21/05/06,10:17:32,17,05,1, 11.9,1,1, 7.273, 10527.250, 222.946, 52670.196 21/05/06,10:17:32,18,05,1, 11.9,1,1, 7.273, 10527.247, 222.969, 52670.178 21/05/06,10:17:32,19,05,1, 11.9,1,1, 7.273, 10527.264, 222.959, 52670.240 21/05/06,10:17:33,00,06,1, 11.8,1,1, 7.272, 10527.260, 222.959, 52670.240 21/05/06,10:17:33,01,06,1, 11.8,1,1, 7.272, 10527.229, 222.947, 52670.207 21/05/06,10:17:33,02,06,1, 11.8,1,1, 7.272, 10527.258, 222.955, 52670.190 21/05/06,10:17:33,03,06,1, 11.8,1,1, 7.272, 10527.250, 222.959, 52670.200 21/05/06,10:17:33,04,06,1, 11.8,1,1, 7.272, 10527.267, 222.957, 52670.239 21/05/06,10:17:33,05,06,1, 11.8,1,1, 7.272, 10527.252, 222.931, 52670.192 21/05/06,10:17:33,06,06,1, 11.8,1,1, 7.272, 10527.255, 222.952, 52670.169 21/05/06,10:17:33,07,06,1, 11.8,1,1, 7.272, 10527.252, 222.953, 52670.164 21/05/06,10:17:33,08,06,1, 11.8,1,1, 7.272, 10527.258, 222.954, 52670.201 21/05/06,10:17:33,09,06,1, 11.8,1,1, 7.272, 10527.250, 222.958, 52670.181 21/05/06,10:17:33,10,06,1, 11.8,1,1, 7.272, 10527.251, 222.953, 52670.198 21/05/06,10:17:33,11,06,1, 11.8,1,1, 7.272, 10527.250, 222.938, 52670.197 21/05/06,10:17:33,12,06,1, 11.8,1,1, 7.272, 10527.231, 222.931, 52670.205 21/05/06,10:17:33,13,06,1, 11.8,1,1, 7.272, 10527.301, 222.950, 52670.235 21/05/06,10:17:33,14,06,1, 11.8,1,1, 7.272, 10527.255, 222.953, 52670.207 21/05/06,10:17:33,15,06,1, 11.8,1,1, 7.272, 10527.253, 222.956, 52670.213 21/05/06,10:17:33,16,06,1, 11.8,1,1, 7.272, 10527.252, 222.960, 52670.231 21/05/06,10:17:33,17,06,1, 11.8,1,1, 7.272, 10527.284, 222.936, 52670.229 21/05/06,10:17:33,18,06,1, 11.8,1,1, 7.272, 10527.274, 222.957, 52670.211 21/05/06,10:17:33,19,06,1, 11.8,1,1, 7.272, 10527.266, 222.932, 52670.195 21/05/06,10:17:34,00,06,1, 11.9,1,1, 7.273, 10527.260, 222.932, 52670.195 21/05/06,10:17:34,01,06,1, 11.9,1,1, 7.273, 10527.238, 222.920, 52670.185 21/05/06,10:17:34,02,06,1, 11.9,1,1, 7.273, 10527.251, 222.934, 52670.220 21/05/06,10:17:34,03,06,1, 11.9,1,1, 7.273, 10527.296, 222.933, 52670.175 21/05/06,10:17:34,04,06,1, 11.9,1,1, 7.273, 10527.282, 222.948, 52670.210 21/05/06,10:17:34,05,06,1, 11.9,1,1, 7.273, 10527.266, 222.944, 52670.183 21/05/06,10:17:34,06,06,1, 11.9,1,1, 7.273, 10527.311, 222.938, 52670.217 21/05/06,10:17:34,07,06,1, 11.9,1,1, 7.273, 10527.239, 222.954, 52670.492 21/05/06,10:17:34,08,06,1, 11.9,1,1, 7.273, 10527.263, 222.921, 52670.264 21/05/06,10:17:34,09,06,1, 11.9,1,1, 7.273, 10527.277, 222.913, 52670.221 21/05/06,10:17:34,10,06,1, 11.9,1,1, 7.273, 10527.280, 222.936, 52670.267 21/05/06,10:17:34,11,06,1, 11.9,1,1, 7.273, 10527.284, 222.914, 52670.212 21/05/06,10:17:34,12,06,1, 11.9,1,1, 7.273, 10527.266, 222.931, 52670.219 21/05/06,10:17:34,13,06,1, 11.9,1,1, 7.273, 10527.270, 222.918, 52670.215 21/05/06,10:17:34,14,06,1, 11.9,1,1, 7.273, 10527.301, 222.944, 52670.185 21/05/06,10:17:34,15,06,1, 11.9,1,1, 7.273, 10527.274, 222.931, 52670.240 21/05/06,10:17:34,16,06,1, 11.9,1,1, 7.273, 10527.265, 222.920, 52670.206 21/05/06,10:17:34,17,06,1, 11.9,1,1, 7.273, 10527.285, 222.938, 52670.186 21/05/06,10:17:34,18,06,1, 11.9,1,1, 7.273, 10527.293, 222.917, 52670.193 21/05/06,10:17:34,19,06,1, 11.9,1,1, 7.273, 10527.287, 222.942, 52670.220 21/05/06,10:17:35,00,06,1, 11.9,1,1, 7.275, 10527.285, 222.942, 52670.220 21/05/06,10:17:35,01,06,1, 11.9,1,1, 7.275, 10527.273, 222.893, 52670.183 21/05/06,10:17:35,02,06,1, 11.9,1,1, 7.275, 10527.290, 222.943, 52670.200 21/05/06,10:17:35,03,06,1, 11.9,1,1, 7.275, 10527.297, 222.935, 52670.190 21/05/06,10:17:35,04,06,1, 11.9,1,1, 7.275, 10527.290, 222.937, 52670.206 21/05/06,10:17:35,05,06,1, 11.9,1,1, 7.275, 10527.272, 222.933, 52670.188 21/05/06,10:17:35,06,06,1, 11.9,1,1, 7.275, 10527.294, 222.905, 52670.169 21/05/06,10:17:35,07,06,1, 11.9,1,1, 7.275, 10527.295, 222.917, 52670.180 21/05/06,10:17:35,08,06,1, 11.9,1,1, 7.275, 10527.317, 222.928, 52670.178 21/05/06,10:17:35,09,06,1, 11.9,1,1, 7.275, 10527.296, 222.903, 52670.207 21/05/06,10:17:35,10,06,1, 11.9,1,1, 7.275, 10527.306, 222.908, 52670.176 21/05/06,10:17:35,11,06,1, 11.9,1,1, 7.275, 10527.285, 222.911, 52670.211 21/05/06,10:17:35,12,06,1, 11.9,1,1, 7.275, 10527.289, 222.925, 52670.179 21/05/06,10:17:35,13,06,1, 11.9,1,1, 7.275, 10527.292, 222.910, 52670.199 21/05/06,10:17:35,14,06,1, 11.9,1,1, 7.275, 10527.328, 222.927, 52670.185 21/05/06,10:17:35,15,06,1, 11.9,1,1, 7.275, 10527.306, 222.895, 52670.193 21/05/06,10:17:35,16,06,1, 11.9,1,1, 7.275, 10527.295, 222.908, 52670.195 21/05/06,10:17:35,17,06,1, 11.9,1,1, 7.275, 10527.300, 222.880, 52670.222 21/05/06,10:17:35,18,06,1, 11.9,1,1, 7.275, 10527.298, 222.897, 52670.204 21/05/06,10:17:35,19,06,1, 11.9,1,1, 7.275, 10527.316, 222.898, 52670.203 21/05/06,10:17:36,00,06,1, 11.9,1,1, 7.276, 10527.310, 222.898, 52670.203 21/05/06,10:17:36,01,06,1, 11.9,1,1, 7.276, 10527.288, 222.910, 52670.203 21/05/06,10:17:36,02,06,1, 11.9,1,1, 7.276, 10527.293, 222.911, 52670.204 21/05/06,10:17:36,03,06,1, 11.9,1,1, 7.276, 10527.318, 222.899, 52670.209 21/05/06,10:17:36,04,06,1, 11.9,1,1, 7.276, 10527.272, 222.932, 52670.197 21/05/06,10:17:36,05,06,1, 11.9,1,1, 7.276, 10527.300, 222.903, 52670.174 21/05/06,10:17:36,06,06,1, 11.9,1,1, 7.276, 10527.310, 222.892, 52670.160 21/05/06,10:17:36,07,06,1, 11.9,1,1, 7.276, 10527.292, 222.884, 52670.186 21/05/06,10:17:36,08,06,1, 11.9,1,1, 7.276, 10527.289, 222.888, 52670.169 21/05/06,10:17:36,09,06,1, 11.9,1,1, 7.276, 10527.288, 222.892, 52670.185 21/05/06,10:17:36,10,06,1, 11.9,1,1, 7.276, 10527.277, 222.890, 52670.156 21/05/06,10:17:36,11,06,1, 11.9,1,1, 7.276, 10527.292, 222.886, 52670.181 21/05/06,10:17:36,12,06,1, 11.9,1,1, 7.276, 10527.275, 222.887, 52670.142 21/05/06,10:17:36,13,06,1, 11.9,1,1, 7.276, 10527.305, 222.879, 52670.174 21/05/06,10:17:36,14,06,1, 11.9,1,1, 7.276, 10527.297, 222.903, 52670.145 21/05/06,10:17:36,15,06,1, 11.9,1,1, 7.276, 10527.320, 222.887, 52670.160 21/05/06,10:17:36,16,06,1, 11.9,1,1, 7.276, 10527.292, 222.901, 52670.151 21/05/06,10:17:36,17,06,1, 11.9,1,1, 7.276, 10527.307, 222.887, 52670.176 21/05/06,10:17:36,18,06,1, 11.9,1,1, 7.276, 10527.316, 222.898, 52670.165 21/05/06,10:17:36,19,06,1, 11.9,1,1, 7.276, 10527.317, 222.895, 52670.156 21/05/06,10:17:37,00,06,1, 11.9,1,1, 7.272, 10527.310, 222.895, 52670.156 21/05/06,10:17:37,01,06,1, 11.9,1,1, 7.272, 10527.300, 222.868, 52670.149 21/05/06,10:17:37,02,06,1, 11.9,1,1, 7.272, 10527.325, 222.875, 52670.143 21/05/06,10:17:37,03,06,1, 11.9,1,1, 7.272, 10527.318, 222.879, 52670.137 21/05/06,10:17:37,04,06,1, 11.9,1,1, 7.272, 10527.296, 222.882, 52670.160 21/05/06,10:17:37,05,06,1, 11.9,1,1, 7.272, 10527.329, 222.872, 52670.153 21/05/06,10:17:37,06,06,1, 11.9,1,1, 7.272, 10527.328, 222.862, 52670.140 21/05/06,10:17:37,07,06,1, 11.9,1,1, 7.272, 10527.312, 222.839, 52670.168 21/05/06,10:17:37,08,06,1, 11.9,1,1, 7.272, 10527.304, 222.865, 52670.160 21/05/06,10:17:37,09,06,1, 11.9,1,1, 7.272, 10527.317, 222.864, 52670.178 21/05/06,10:17:37,10,06,1, 11.9,1,1, 7.272, 10527.312, 222.857, 52670.158 21/05/06,10:17:37,11,06,1, 11.9,1,1, 7.272, 10527.319, 222.893, 52670.182 21/05/06,10:17:37,12,06,1, 11.9,1,1, 7.272, 10527.327, 222.863, 52670.176 21/05/06,10:17:37,13,06,1, 11.9,1,1, 7.272, 10527.305, 222.872, 52670.173 21/05/06,10:17:37,14,06,1, 11.9,1,1, 7.272, 10527.323, 222.878, 52670.168 21/05/06,10:17:37,15,06,1, 11.9,1,1, 7.272, 10527.325, 222.876, 52670.148 21/05/06,10:17:37,16,06,1, 11.9,1,1, 7.272, 10527.363, 222.879, 52670.174 21/05/06,10:17:37,17,06,1, 11.9,1,1, 7.272, 10527.346, 222.864, 52670.204 21/05/06,10:17:37,18,06,1, 11.9,1,1, 7.272, 10527.316, 222.856, 52670.193 21/05/06,10:17:37,19,06,1, 11.9,1,1, 7.272, 10527.368, 222.882, 52670.178 21/05/06,10:17:38,00,06,1, 11.9,1,1, 7.279, 10527.360, 222.882, 52670.178 21/05/06,10:17:38,01,06,1, 11.9,1,1, 7.279, 10527.330, 222.875, 52670.176 21/05/06,10:17:38,02,06,1, 11.9,1,1, 7.279, 10527.320, 222.850, 52670.137 21/05/06,10:17:38,03,06,1, 11.9,1,1, 7.279, 10527.323, 222.863, 52670.180 21/05/06,10:17:38,04,06,1, 11.9,1,1, 7.279, 10527.326, 222.859, 52670.180 21/05/06,10:17:38,05,06,1, 11.9,1,1, 7.279, 10527.319, 222.865, 52670.174 21/05/06,10:17:38,06,06,1, 11.9,1,1, 7.279, 10527.336, 222.831, 52670.114 21/05/06,10:17:38,07,06,1, 11.9,1,1, 7.279, 10527.332, 222.855, 52670.177 21/05/06,10:17:38,08,06,1, 11.9,1,1, 7.279, 10527.325, 222.836, 52670.160 21/05/06,10:17:38,09,06,1, 11.9,1,1, 7.279, 10527.317, 222.836, 52670.184 21/05/06,10:17:38,10,06,1, 11.9,1,1, 7.279, 10527.328, 222.848, 52670.169 21/05/06,10:17:38,11,06,1, 11.9,1,1, 7.279, 10527.347, 222.860, 52670.176 21/05/06,10:17:38,12,06,1, 11.9,1,1, 7.279, 10527.353, 222.834, 52670.181 21/05/06,10:17:38,13,06,1, 11.9,1,1, 7.279, 10527.346, 222.837, 52670.152 21/05/06,10:17:38,14,06,1, 11.9,1,1, 7.279, 10527.330, 222.848, 52670.181 21/05/06,10:17:38,15,06,1, 11.9,1,1, 7.279, 10527.348, 222.863, 52670.208 21/05/06,10:17:38,16,06,1, 11.9,1,1, 7.279, 10527.344, 222.834, 52670.159 21/05/06,10:17:38,17,06,1, 11.9,1,1, 7.279, 10527.340, 222.847, 52670.193 21/05/06,10:17:38,18,06,1, 11.9,1,1, 7.279, 10527.337, 222.848, 52670.143 21/05/06,10:17:38,19,06,1, 11.9,1,1, 7.279, 10527.333, 222.860, 52670.194 21/05/06,10:17:39,00,06,1, 11.9,1,1, 7.277, 10527.327, 222.860, 52670.194 21/05/06,10:17:39,01,06,1, 11.9,1,1, 7.277, 10527.355, 222.838, 52670.143 21/05/06,10:17:39,02,06,1, 11.9,1,1, 7.277, 10527.354, 222.829, 52670.189 21/05/06,10:17:39,03,06,1, 11.9,1,1, 7.277, 10527.355, 222.842, 52670.182 21/05/06,10:17:39,04,06,1, 11.9,1,1, 7.277, 10527.378, 222.851, 52670.189 21/05/06,10:17:39,05,06,1, 11.9,1,1, 7.277, 10527.359, 222.835, 52670.161 21/05/06,10:17:39,06,06,1, 11.9,1,1, 7.277, 10527.369, 222.821, 52670.168 21/05/06,10:17:39,07,06,1, 11.9,1,1, 7.277, 10527.357, 222.836, 52670.163 21/05/06,10:17:39,08,06,1, 11.9,1,1, 7.277, 10527.373, 222.818, 52670.139 21/05/06,10:17:39,09,06,1, 11.9,1,1, 7.277, 10527.353, 222.840, 52670.164 21/05/06,10:17:39,10,06,1, 11.9,1,1, 7.277, 10527.340, 222.822, 52670.188 21/05/06,10:17:39,11,06,1, 11.9,1,1, 7.277, 10527.357, 222.818, 52670.181 21/05/06,10:17:39,12,06,1, 11.9,1,1, 7.277, 10527.384, 222.827, 52670.145 21/05/06,10:17:39,13,06,1, 11.9,1,1, 7.277, 10527.337, 222.818, 52670.132 21/05/06,10:17:39,14,06,1, 11.9,1,1, 7.277, 10527.367, 222.824, 52670.140 21/05/06,10:17:39,15,06,1, 11.9,1,1, 7.277, 10527.355, 222.843, 52670.126 21/05/06,10:17:39,16,06,1, 11.9,1,1, 7.277, 10527.411, 222.791, 52670.054 21/05/06,10:17:39,17,06,1, 11.9,1,1, 7.277, 10527.341, 222.819, 52670.135 21/05/06,10:17:39,18,06,1, 11.9,1,1, 7.277, 10527.363, 222.808, 52670.158 21/05/06,10:17:39,19,06,1, 11.9,1,1, 7.277, 10527.365, 222.810, 52670.137 21/05/06,10:17:40,00,06,1, 11.9,1,1, 7.273, 10527.360, 222.810, 52670.137 21/05/06,10:17:40,01,06,1, 11.9,1,1, 7.273, 10527.360, 222.783, 52670.147 21/05/06,10:17:40,02,06,1, 11.9,1,1, 7.273, 10527.391, 222.812, 52670.159 21/05/06,10:17:40,03,06,1, 11.9,1,1, 7.273, 10527.361, 222.799, 52670.149 21/05/06,10:17:40,04,06,1, 11.9,1,1, 7.273, 10527.366, 222.802, 52670.190 21/05/06,10:17:40,05,06,1, 11.9,1,1, 7.273, 10527.378, 222.810, 52670.146 21/05/06,10:17:40,06,06,1, 11.9,1,1, 7.273, 10527.369, 222.807, 52670.181 21/05/06,10:17:40,07,06,1, 11.9,1,1, 7.273, 10527.376, 222.811, 52670.148 21/05/06,10:17:40,08,06,1, 11.9,1,1, 7.273, 10527.392, 222.818, 52670.156 21/05/06,10:17:40,09,06,1, 11.9,1,1, 7.273, 10527.381, 222.800, 52670.171 21/05/06,10:17:40,10,06,1, 11.9,1,1, 7.273, 10527.359, 222.794, 52670.137 21/05/06,10:17:40,11,06,1, 11.9,1,1, 7.273, 10527.361, 222.802, 52670.147 21/05/06,10:17:40,12,06,1, 11.9,1,1, 7.273, 10527.384, 222.797, 52670.185 21/05/06,10:17:40,13,06,1, 11.9,1,1, 7.273, 10527.351, 222.801, 52670.159 21/05/06,10:17:40,14,06,1, 11.9,1,1, 7.273, 10527.357, 222.797, 52670.164 21/05/06,10:17:40,15,06,1, 11.9,1,1, 7.273, 10527.382, 222.803, 52670.161 21/05/06,10:17:40,16,06,1, 11.9,1,1, 7.273, 10527.363, 222.795, 52670.166 21/05/06,10:17:40,17,06,1, 11.9,1,1, 7.273, 10527.380, 222.792, 52670.156 21/05/06,10:17:40,18,06,1, 11.9,1,1, 7.273, 10527.368, 222.792, 52670.139 21/05/06,10:17:40,19,06,1, 11.9,1,1, 7.273, 10527.369, 222.799, 52670.154 21/05/06,10:17:41,00,06,1, 11.9,1,1, 7.275, 10527.369, 222.799, 52670.154 21/05/06,10:17:41,01,06,1, 11.9,1,1, 7.275, 10527.359, 222.795, 52670.120 21/05/06,10:17:41,02,06,1, 11.9,1,1, 7.275, 10527.389, 222.792, 52670.168 21/05/06,10:17:41,03,06,1, 11.9,1,1, 7.275, 10527.377, 222.796, 52670.181 21/05/06,10:17:41,04,06,1, 11.9,1,1, 7.275, 10527.363, 222.796, 52670.189 21/05/06,10:17:41,05,06,1, 11.9,1,1, 7.275, 10527.378, 222.772, 52670.186 21/05/06,10:17:41,06,06,1, 11.9,1,1, 7.275, 10527.356, 222.806, 52670.202 21/05/06,10:17:41,07,06,1, 11.9,1,1, 7.275, 10527.399, 222.802, 52670.158 21/05/06,10:17:41,08,06,1, 11.9,1,1, 7.275, 10527.390, 222.802, 52670.115 21/05/06,10:17:41,09,06,1, 11.9,1,1, 7.275, 10527.395, 222.786, 52670.139 21/05/06,10:17:41,10,06,1, 11.9,1,1, 7.275, 10527.381, 222.815, 52670.195 21/05/06,10:17:41,11,06,1, 11.9,1,1, 7.275, 10527.384, 222.813, 52670.144 21/05/06,10:17:41,12,06,1, 11.9,1,1, 7.275, 10527.402, 222.800, 52670.146 21/05/06,10:17:41,13,06,1, 11.9,1,1, 7.275, 10527.364, 222.824, 52670.155 21/05/06,10:17:41,14,06,1, 11.9,1,1, 7.275, 10527.363, 222.830, 52670.198 21/05/06,10:17:41,15,06,1, 11.9,1,1, 7.275, 10527.339, 222.794, 52670.160 21/05/06,10:17:41,16,06,1, 11.9,1,1, 7.275, 10527.379, 222.823, 52670.187 21/05/06,10:17:41,17,06,1, 11.9,1,1, 7.275, 10527.371, 222.812, 52670.182 21/05/06,10:17:41,18,06,1, 11.9,1,1, 7.275, 10527.389, 222.795, 52670.156 21/05/06,10:17:41,19,06,1, 11.9,1,1, 7.275, 10527.414, 222.797, 52670.177 21/05/06,10:17:42,00,06,1, 11.9,1,1, 7.282, 10527.411, 222.797, 52670.177 21/05/06,10:17:42,01,06,1, 11.9,1,1, 7.282, 10527.406, 222.775, 52670.180 21/05/06,10:17:42,02,06,1, 11.9,1,1, 7.282, 10527.392, 222.792, 52670.183 21/05/06,10:17:42,03,06,1, 11.9,1,1, 7.282, 10527.416, 222.786, 52670.206 21/05/06,10:17:42,04,06,1, 11.9,1,1, 7.282, 10527.407, 222.808, 52670.202 21/05/06,10:17:42,05,06,1, 11.9,1,1, 7.282, 10527.370, 222.797, 52670.149 21/05/06,10:17:42,06,06,1, 11.9,1,1, 7.282, 10527.416, 222.796, 52670.203 21/05/06,10:17:42,07,06,1, 11.9,1,1, 7.282, 10527.396, 222.784, 52670.162 21/05/06,10:17:42,08,06,1, 11.9,1,1, 7.282, 10527.401, 222.808, 52670.194 21/05/06,10:17:42,09,06,1, 11.9,1,1, 7.282, 10527.405, 222.786, 52670.183 21/05/06,10:17:42,10,06,1, 11.9,1,1, 7.282, 10527.396, 222.768, 52670.162 21/05/06,10:17:42,11,06,1, 11.9,1,1, 7.282, 10527.394, 222.780, 52670.221 21/05/06,10:17:42,12,06,1, 11.9,1,1, 7.282, 10527.401, 222.796, 52670.172 21/05/06,10:17:42,13,06,1, 11.9,1,1, 7.282, 10527.396, 222.804, 52670.182 21/05/06,10:17:42,14,06,1, 11.9,1,1, 7.282, 10527.392, 222.775, 52670.158 21/05/06,10:17:42,15,06,1, 11.9,1,1, 7.282, 10527.416, 222.805, 52670.190 21/05/06,10:17:42,16,06,1, 11.9,1,1, 7.282, 10527.409, 222.803, 52670.208 21/05/06,10:17:42,17,06,1, 11.9,1,1, 7.282, 10527.408, 222.799, 52670.202 21/05/06,10:17:42,18,06,1, 11.9,1,1, 7.282, 10527.398, 222.785, 52670.166 21/05/06,10:17:42,19,06,1, 11.9,1,1, 7.282, 10527.394, 222.815, 52670.214 21/05/06,10:17:43,00,06,1, 12.0,1,1, 7.272, 10527.394, 222.815, 52670.214 21/05/06,10:17:43,01,06,1, 12.0,1,1, 7.272, 10527.383, 222.834, 52670.158 21/05/06,10:17:43,02,06,1, 12.0,1,1, 7.272, 10527.420, 222.812, 52670.219 21/05/06,10:17:43,03,06,1, 12.0,1,1, 7.272, 10527.403, 222.802, 52670.155 21/05/06,10:17:43,04,06,1, 12.0,1,1, 7.272, 10527.429, 222.811, 52670.153 21/05/06,10:17:43,05,06,1, 12.0,1,1, 7.272, 10527.411, 222.812, 52670.154 21/05/06,10:17:43,06,06,1, 12.0,1,1, 7.272, 10527.400, 222.804, 52670.157 21/05/06,10:17:43,07,06,1, 12.0,1,1, 7.272, 10527.433, 222.785, 52670.159 21/05/06,10:17:43,08,06,1, 12.0,1,1, 7.272, 10527.417, 222.827, 52670.187 21/05/06,10:17:43,09,06,1, 12.0,1,1, 7.272, 10527.420, 222.811, 52670.175 21/05/06,10:17:43,10,06,1, 12.0,1,1, 7.272, 10527.407, 222.791, 52670.150 21/05/06,10:17:43,11,06,1, 12.0,1,1, 7.272, 10527.394, 222.794, 52670.156 21/05/06,10:17:43,12,06,1, 12.0,1,1, 7.272, 10527.422, 222.797, 52670.167 21/05/06,10:17:43,13,06,1, 12.0,1,1, 7.272, 10527.414, 222.796, 52670.173 21/05/06,10:17:43,14,06,1, 12.0,1,1, 7.272, 10527.401, 222.799, 52670.160 21/05/06,10:17:43,15,06,1, 12.0,1,1, 7.272, 10527.428, 222.784, 52670.196 21/05/06,10:17:43,16,06,1, 12.0,1,1, 7.272, 10527.401, 222.781, 52670.125 21/05/06,10:17:43,17,06,1, 12.0,1,1, 7.272, 10527.409, 222.806, 52670.168 21/05/06,10:17:43,18,06,1, 12.0,1,1, 7.272, 10527.413, 222.776, 52670.183 21/05/06,10:17:43,19,06,1, 12.0,1,1, 7.272, 10527.406, 222.790, 52670.172 21/05/06,10:17:44,00,06,1, 11.9,1,1, 7.277, 10527.402, 222.790, 52670.172 21/05/06,10:17:44,01,06,1, 11.9,1,1, 7.277, 10527.422, 222.805, 52670.157 21/05/06,10:17:44,02,06,1, 11.9,1,1, 7.277, 10527.432, 222.777, 52670.155 21/05/06,10:17:44,03,06,1, 11.9,1,1, 7.277, 10527.406, 222.806, 52670.131 21/05/06,10:17:44,04,06,1, 11.9,1,1, 7.277, 10527.429, 222.805, 52670.129 21/05/06,10:17:44,05,06,1, 11.9,1,1, 7.277, 10527.420, 222.800, 52670.170 21/05/06,10:17:44,06,06,1, 11.9,1,1, 7.277, 10527.406, 222.796, 52670.147 21/05/06,10:17:44,07,06,1, 11.9,1,1, 7.277, 10527.429, 222.778, 52670.127 21/05/06,10:17:44,08,06,1, 11.9,1,1, 7.277, 10527.403, 222.794, 52670.137 21/05/06,10:17:44,09,06,1, 11.9,1,1, 7.277, 10527.405, 222.794, 52670.194 21/05/06,10:17:44,10,06,1, 11.9,1,1, 7.277, 10527.403, 222.799, 52670.158 21/05/06,10:17:44,11,06,1, 11.9,1,1, 7.277, 10527.425, 222.789, 52670.179 21/05/06,10:17:44,12,06,1, 11.9,1,1, 7.277, 10527.440, 222.814, 52670.180 21/05/06,10:17:44,13,06,1, 11.9,1,1, 7.277, 10527.417, 222.794, 52670.146 21/05/06,10:17:44,14,06,1, 11.9,1,1, 7.277, 10527.411, 222.772, 52670.190 21/05/06,10:17:44,15,06,1, 11.9,1,1, 7.277, 10527.406, 222.794, 52670.154 21/05/06,10:17:44,16,06,1, 11.9,1,1, 7.277, 10527.426, 222.785, 52670.170 21/05/06,10:17:44,17,06,1, 11.9,1,1, 7.277, 10527.445, 222.791, 52670.156 21/05/06,10:17:44,18,06,1, 11.9,1,1, 7.277, 10527.401, 222.776, 52670.152 21/05/06,10:17:44,19,06,1, 11.9,1,1, 7.277, 10527.424, 222.787, 52670.172 21/05/06,10:17:45,00,06,1, 11.8,1,1, 7.277, 10527.419, 222.787, 52670.172 21/05/06,10:17:45,01,06,1, 11.8,1,1, 7.277, 10527.424, 222.785, 52670.152 21/05/06,10:17:45,02,06,1, 11.8,1,1, 7.277, 10527.426, 222.800, 52670.174 21/05/06,10:17:45,03,06,1, 11.8,1,1, 7.277, 10527.420, 222.806, 52670.177 21/05/06,10:17:45,04,06,1, 11.8,1,1, 7.277, 10527.428, 222.811, 52670.172 21/05/06,10:17:45,05,06,1, 11.8,1,1, 7.277, 10527.422, 222.806, 52670.155 21/05/06,10:17:45,06,06,1, 11.8,1,1, 7.277, 10527.428, 222.799, 52670.200 21/05/06,10:17:45,07,06,1, 11.8,1,1, 7.277, 10527.413, 222.804, 52670.208 21/05/06,10:17:45,08,06,1, 11.8,1,1, 7.277, 10527.419, 222.795, 52670.183 21/05/06,10:17:45,09,06,1, 11.8,1,1, 7.277, 10527.423, 222.825, 52670.237 21/05/06,10:17:45,10,06,1, 11.8,1,1, 7.277, 10527.434, 222.791, 52670.163 21/05/06,10:17:45,11,06,1, 11.8,1,1, 7.277, 10527.402, 222.798, 52670.145 21/05/06,10:17:45,12,06,1, 11.8,1,1, 7.277, 10527.425, 222.778, 52670.166 21/05/06,10:17:45,13,06,1, 11.8,1,1, 7.277, 10527.418, 222.798, 52670.218 21/05/06,10:17:45,14,06,1, 11.8,1,1, 7.277, 10527.426, 222.796, 52670.187 21/05/06,10:17:45,15,06,1, 11.8,1,1, 7.277, 10527.419, 222.802, 52670.184 21/05/06,10:17:45,16,06,1, 11.8,1,1, 7.277, 10527.447, 222.807, 52670.226 21/05/06,10:17:45,17,06,1, 11.8,1,1, 7.277, 10527.405, 222.788, 52670.199 21/05/06,10:17:45,18,06,1, 11.8,1,1, 7.277, 10527.420, 222.799, 52670.220 21/05/06,10:17:45,19,06,1, 11.8,1,1, 7.277, 10527.432, 222.816, 52670.197 21/05/06,10:17:46,00,06,1, 12.0,1,1, 7.278, 10527.427, 222.816, 52670.197 21/05/06,10:17:46,01,06,1, 12.0,1,1, 7.278, 10527.419, 222.812, 52670.184 21/05/06,10:17:46,02,06,1, 12.0,1,1, 7.278, 10527.453, 222.814, 52670.205 21/05/06,10:17:46,03,06,1, 12.0,1,1, 7.278, 10527.429, 222.811, 52670.184 21/05/06,10:17:46,04,06,1, 12.0,1,1, 7.278, 10527.441, 222.800, 52670.137 21/05/06,10:17:46,05,06,1, 12.0,1,1, 7.278, 10527.420, 222.793, 52670.174 21/05/06,10:17:46,06,06,1, 12.0,1,1, 7.278, 10527.419, 222.801, 52670.213 21/05/06,10:17:46,07,06,1, 12.0,1,1, 7.278, 10527.417, 222.788, 52670.197 21/05/06,10:17:46,08,06,1, 12.0,1,1, 7.278, 10527.407, 222.808, 52670.169 21/05/06,10:17:46,09,06,1, 12.0,1,1, 7.278, 10527.434, 222.801, 52670.195 21/05/06,10:17:46,10,06,1, 12.0,1,1, 7.278, 10527.432, 222.791, 52670.182 21/05/06,10:17:46,11,06,1, 12.0,1,1, 7.278, 10527.436, 222.815, 52670.176 21/05/06,10:17:46,12,06,1, 12.0,1,1, 7.278, 10527.433, 222.802, 52670.202 21/05/06,10:17:46,13,06,1, 12.0,1,1, 7.278, 10527.420, 222.808, 52670.202 21/05/06,10:17:46,14,06,1, 12.0,1,1, 7.278, 10527.415, 222.809, 52670.194 21/05/06,10:17:46,15,06,1, 12.0,1,1, 7.278, 10527.439, 222.789, 52670.210 21/05/06,10:17:46,16,06,1, 12.0,1,1, 7.278, 10527.438, 222.817, 52670.204 21/05/06,10:17:46,17,06,1, 12.0,1,1, 7.278, 10527.420, 222.820, 52670.210 21/05/06,10:17:46,18,06,1, 12.0,1,1, 7.278, 10527.450, 222.830, 52670.182 21/05/06,10:17:46,19,06,1, 12.0,1,1, 7.278, 10527.416, 222.814, 52670.174 21/05/06,10:17:47,00,06,1, 12.0,1,1, 7.276, 10527.411, 222.814, 52670.174 21/05/06,10:17:47,01,06,1, 12.0,1,1, 7.276, 10527.456, 222.802, 52670.181 21/05/06,10:17:47,02,06,1, 12.0,1,1, 7.276, 10527.412, 222.827, 52670.177 21/05/06,10:17:47,03,06,1, 12.0,1,1, 7.276, 10527.437, 222.828, 52670.218 21/05/06,10:17:47,04,06,1, 12.0,1,1, 7.276, 10527.438, 222.819, 52670.200 21/05/06,10:17:47,05,06,1, 12.0,1,1, 7.276, 10527.439, 222.832, 52670.166 21/05/06,10:17:47,06,06,1, 12.0,1,1, 7.276, 10527.422, 222.805, 52670.164 21/05/06,10:17:47,07,06,1, 12.0,1,1, 7.276, 10527.419, 222.825, 52670.169 21/05/06,10:17:47,08,06,1, 12.0,1,1, 7.276, 10527.432, 222.814, 52670.162 21/05/06,10:17:47,09,06,1, 12.0,1,1, 7.276, 10527.419, 222.832, 52670.169 21/05/06,10:17:47,10,06,1, 12.0,1,1, 7.276, 10527.427, 222.832, 52670.167 21/05/06,10:17:47,11,06,1, 12.0,1,1, 7.276, 10527.428, 222.838, 52670.182 21/05/06,10:17:47,12,06,1, 12.0,1,1, 7.276, 10527.454, 222.865, 52670.209 21/05/06,10:17:47,13,06,1, 12.0,1,1, 7.276, 10527.443, 222.830, 52670.195 21/05/06,10:17:47,14,06,1, 12.0,1,1, 7.276, 10527.420, 222.823, 52670.198 21/05/06,10:17:47,15,06,1, 12.0,1,1, 7.276, 10527.469, 222.833, 52670.198 21/05/06,10:17:47,16,06,1, 12.0,1,1, 7.276, 10527.421, 222.823, 52670.202 21/05/06,10:17:47,17,06,1, 12.0,1,1, 7.276, 10527.421, 222.809, 52670.173 21/05/06,10:17:47,18,06,1, 12.0,1,1, 7.276, 10527.439, 222.839, 52670.186 21/05/06,10:17:47,19,06,1, 12.0,1,1, 7.276, 10527.458, 222.850, 52670.233 21/05/06,10:17:48,00,06,1, 11.9,1,1, 7.277, 10527.452, 222.850, 52670.233 21/05/06,10:17:48,01,06,1, 11.9,1,1, 7.277, 10527.460, 222.855, 52670.205 21/05/06,10:17:48,02,06,1, 11.9,1,1, 7.277, 10527.437, 222.817, 52670.206 21/05/06,10:17:48,03,06,1, 11.9,1,1, 7.277, 10527.425, 222.842, 52670.204 21/05/06,10:17:48,04,06,1, 11.9,1,1, 7.277, 10527.432, 222.857, 52670.200 21/05/06,10:17:48,05,06,1, 11.9,1,1, 7.277, 10527.433, 222.826, 52670.203 21/05/06,10:17:48,06,06,1, 11.9,1,1, 7.277, 10527.458, 222.823, 52670.240 21/05/06,10:17:48,07,06,1, 11.9,1,1, 7.277, 10527.445, 222.821, 52670.183 21/05/06,10:17:48,08,06,1, 11.9,1,1, 7.277, 10527.443, 222.843, 52670.178 21/05/06,10:17:48,09,06,1, 11.9,1,1, 7.277, 10527.448, 222.851, 52670.223 21/05/06,10:17:48,10,06,1, 11.9,1,1, 7.277, 10527.439, 222.831, 52670.222 21/05/06,10:17:48,11,06,1, 11.9,1,1, 7.277, 10527.446, 222.835, 52670.198 21/05/06,10:17:48,12,06,1, 11.9,1,1, 7.277, 10527.452, 222.857, 52670.195 21/05/06,10:17:48,13,06,1, 11.9,1,1, 7.277, 10527.434, 222.827, 52670.165 21/05/06,10:17:48,14,06,1, 11.9,1,1, 7.277, 10527.441, 222.847, 52670.220 21/05/06,10:17:48,15,06,1, 11.9,1,1, 7.277, 10527.439, 222.825, 52670.190 21/05/06,10:17:48,16,06,1, 11.9,1,1, 7.277, 10527.458, 222.823, 52670.180 21/05/06,10:17:48,17,06,1, 11.9,1,1, 7.277, 10527.450, 222.838, 52670.188 21/05/06,10:17:48,18,06,1, 11.9,1,1, 7.277, 10527.435, 222.838, 52670.214 21/05/06,10:17:48,19,06,1, 11.9,1,1, 7.277, 10527.440, 222.837, 52670.212 21/05/06,10:17:49,00,06,1, 11.7,1,1, 7.278, 10527.436, 222.837, 52670.212 21/05/06,10:17:49,01,06,1, 11.7,1,1, 7.278, 10527.434, 222.868, 52670.159 21/05/06,10:17:49,02,06,1, 11.7,1,1, 7.278, 10527.434, 222.858, 52670.198 21/05/06,10:17:49,03,06,1, 11.7,1,1, 7.278, 10527.439, 222.826, 52670.249 21/05/06,10:17:49,04,06,1, 11.7,1,1, 7.278, 10527.437, 222.836, 52670.225 21/05/06,10:17:49,05,06,1, 11.7,1,1, 7.278, 10527.431, 222.849, 52670.230 21/05/06,10:17:49,06,06,1, 11.7,1,1, 7.278, 10527.440, 222.851, 52670.228 21/05/06,10:17:49,07,06,1, 11.7,1,1, 7.278, 10527.439, 222.836, 52670.196 21/05/06,10:17:49,08,06,1, 11.7,1,1, 7.278, 10527.417, 222.864, 52670.214 21/05/06,10:17:49,09,06,1, 11.7,1,1, 7.278, 10527.435, 222.828, 52670.200 21/05/06,10:17:49,10,06,1, 11.7,1,1, 7.278, 10527.417, 222.852, 52670.172 21/05/06,10:17:49,11,06,1, 11.7,1,1, 7.278, 10527.431, 222.874, 52670.267 21/05/06,10:17:49,12,06,1, 11.7,1,1, 7.278, 10527.425, 222.853, 52670.210 21/05/06,10:17:49,13,06,1, 11.7,1,1, 7.278, 10527.413, 222.846, 52670.244 21/05/06,10:17:49,14,06,1, 11.7,1,1, 7.278, 10527.459, 222.832, 52670.214 21/05/06,10:17:49,15,06,1, 11.7,1,1, 7.278, 10527.439, 222.839, 52670.198 21/05/06,10:17:49,16,06,1, 11.7,1,1, 7.278, 10527.429, 222.830, 52670.197 21/05/06,10:17:49,17,06,1, 11.7,1,1, 7.278, 10527.430, 222.838, 52670.200 21/05/06,10:17:49,18,06,1, 11.7,1,1, 7.278, 10527.454, 222.862, 52670.203 21/05/06,10:17:49,19,06,1, 11.7,1,1, 7.278, 10527.435, 222.847, 52670.248 21/05/06,10:17:50,00,06,1, 11.9,1,1, 7.276, 10527.427, 222.847, 52670.248 21/05/06,10:17:50,01,06,1, 11.9,1,1, 7.276, 10527.443, 222.846, 52670.278 21/05/06,10:17:50,02,06,1, 11.9,1,1, 7.276, 10527.420, 222.848, 52670.208 21/05/06,10:17:50,03,06,1, 11.9,1,1, 7.276, 10527.405, 222.865, 52670.185 21/05/06,10:17:50,04,06,1, 11.9,1,1, 7.276, 10527.432, 222.855, 52670.171 21/05/06,10:17:50,05,06,1, 11.9,1,1, 7.276, 10527.470, 222.873, 52670.271 21/05/06,10:17:50,06,06,1, 11.9,1,1, 7.276, 10527.403, 222.881, 52670.246 21/05/06,10:17:50,07,06,1, 11.9,1,1, 7.276, 10527.417, 222.853, 52670.198 21/05/06,10:17:50,08,06,1, 11.9,1,1, 7.276, 10527.425, 222.850, 52670.258 21/05/06,10:17:50,09,06,1, 11.9,1,1, 7.276, 10527.429, 222.833, 52670.128 21/05/06,10:17:50,10,06,1, 11.9,1,1, 7.276, 10527.436, 222.841, 52670.147 21/05/06,10:17:50,11,06,1, 11.9,1,1, 7.276, 10527.453, 222.867, 52670.156 21/05/06,10:17:50,12,06,1, 11.9,1,1, 7.276, 10527.443, 222.875, 52670.175 21/05/06,10:17:50,13,06,1, 11.9,1,1, 7.276, 10527.454, 222.824, 52670.207 21/05/06,10:17:50,14,06,1, 11.9,1,1, 7.276, 10527.421, 222.845, 52670.206 21/05/06,10:17:50,15,06,1, 11.9,1,1, 7.276, 10527.418, 222.835, 52670.166 21/05/06,10:17:50,16,06,1, 11.9,1,1, 7.276, 10527.407, 222.845, 52670.208 21/05/06,10:17:50,17,06,1, 11.9,1,1, 7.276, 10527.429, 222.844, 52670.163 21/05/06,10:17:50,18,06,1, 11.9,1,1, 7.276, 10527.435, 222.865, 52670.176 21/05/06,10:17:50,19,06,1, 11.9,1,1, 7.276, 10527.430, 222.846, 52670.151 21/05/06,10:17:51,00,06,1, 11.9,1,1, 7.272, 10527.427, 222.846, 52670.151 21/05/06,10:17:51,01,06,1, 11.9,1,1, 7.272, 10527.419, 222.838, 52670.187 21/05/06,10:17:51,02,06,1, 11.9,1,1, 7.272, 10527.423, 222.864, 52670.149 21/05/06,10:17:51,03,06,1, 11.9,1,1, 7.272, 10527.457, 222.846, 52670.194 21/05/06,10:17:51,04,06,1, 11.9,1,1, 7.272, 10527.412, 222.841, 52670.152 21/05/06,10:17:51,05,06,1, 11.9,1,1, 7.272, 10527.437, 222.832, 52670.203 21/05/06,10:17:51,06,06,1, 11.9,1,1, 7.272, 10527.412, 222.829, 52670.172 21/05/06,10:17:51,07,06,1, 11.9,1,1, 7.272, 10527.427, 222.848, 52670.173 21/05/06,10:17:51,08,06,1, 11.9,1,1, 7.272, 10527.431, 222.862, 52670.176 21/05/06,10:17:51,09,06,1, 11.9,1,1, 7.272, 10527.432, 222.851, 52670.183 21/05/06,10:17:51,10,06,1, 11.9,1,1, 7.272, 10527.432, 222.832, 52670.187 21/05/06,10:17:51,11,06,1, 11.9,1,1, 7.272, 10527.419, 222.845, 52670.177 21/05/06,10:17:51,12,06,1, 11.9,1,1, 7.272, 10527.422, 222.855, 52670.214 21/05/06,10:17:51,13,06,1, 11.9,1,1, 7.272, 10527.437, 222.834, 52670.204 21/05/06,10:17:51,14,06,1, 11.9,1,1, 7.272, 10527.418, 222.844, 52670.199 21/05/06,10:17:51,15,06,1, 11.9,1,1, 7.272, 10527.430, 222.864, 52670.183 21/05/06,10:17:51,16,06,1, 11.9,1,1, 7.272, 10527.428, 222.860, 52670.176 21/05/06,10:17:51,17,06,1, 11.9,1,1, 7.272, 10527.422, 222.851, 52670.169 21/05/06,10:17:51,18,06,1, 11.9,1,1, 7.272, 10527.417, 222.861, 52670.173 21/05/06,10:17:51,19,06,1, 11.9,1,1, 7.272, 10527.412, 222.864, 52670.177 21/05/06,10:17:52,00,06,1, 11.9,1,1, 7.276, 10527.411, 222.864, 52670.177 21/05/06,10:17:52,01,06,1, 11.9,1,1, 7.276, 10527.444, 222.868, 52670.203 21/05/06,10:17:52,02,06,1, 11.9,1,1, 7.276, 10527.428, 222.857, 52670.184 21/05/06,10:17:52,03,06,1, 11.9,1,1, 7.276, 10527.423, 222.866, 52670.200 21/05/06,10:17:52,04,06,1, 11.9,1,1, 7.276, 10527.410, 222.859, 52670.105 21/05/06,10:17:52,05,06,1, 11.9,1,1, 7.276, 10527.430, 222.868, 52670.200 21/05/06,10:17:52,06,06,1, 11.9,1,1, 7.276, 10527.410, 222.861, 52670.234 21/05/06,10:17:52,07,06,1, 11.9,1,1, 7.276, 10527.419, 222.882, 52670.237 21/05/06,10:17:52,08,06,1, 11.9,1,1, 7.276, 10527.429, 222.874, 52670.048 21/05/06,10:17:52,09,06,1, 11.9,1,1, 7.276, 10527.395, 222.889, 52670.189 21/05/06,10:17:52,10,06,1, 11.9,1,1, 7.276, 10527.410, 222.870, 52670.226 21/05/06,10:17:52,11,06,1, 11.9,1,1, 7.276, 10527.423, 222.866, 52670.201 21/05/06,10:17:52,12,06,1, 11.9,1,1, 7.276, 10527.433, 222.868, 52670.186 21/05/06,10:17:52,13,06,1, 11.9,1,1, 7.276, 10527.403, 222.895, 52670.184 21/05/06,10:17:52,14,06,1, 11.9,1,1, 7.276, 10527.440, 222.885, 52670.210 21/05/06,10:17:52,15,06,1, 11.9,1,1, 7.276, 10527.418, 222.854, 52670.211 21/05/06,10:17:52,16,06,1, 11.9,1,1, 7.276, 10527.429, 222.883, 52670.186 21/05/06,10:17:52,17,06,1, 11.9,1,1, 7.276, 10527.420, 222.870, 52670.200 21/05/06,10:17:52,18,06,1, 11.9,1,1, 7.276, 10527.406, 222.868, 52670.234 21/05/06,10:17:52,19,06,1, 11.9,1,1, 7.276, 10527.436, 222.862, 52670.216 21/05/06,10:17:53,00,06,1, 11.9,1,1, 7.279, 10527.436, 222.862, 52670.216 21/05/06,10:17:53,01,06,1, 11.9,1,1, 7.279, 10527.421, 222.887, 52670.224 21/05/06,10:17:53,02,06,1, 11.9,1,1, 7.279, 10527.435, 222.872, 52670.175 21/05/06,10:17:53,03,06,1, 11.9,1,1, 7.279, 10527.416, 222.873, 52670.193 21/05/06,10:17:53,04,06,1, 11.9,1,1, 7.279, 10527.420, 222.879, 52670.196 21/05/06,10:17:53,05,06,1, 11.9,1,1, 7.279, 10527.438, 222.886, 52670.166 21/05/06,10:17:53,06,06,1, 11.9,1,1, 7.279, 10527.411, 222.889, 52670.194 21/05/06,10:17:53,07,06,1, 11.9,1,1, 7.279, 10527.400, 222.884, 52670.197 21/05/06,10:17:53,08,06,1, 11.9,1,1, 7.279, 10527.412, 222.875, 52670.257 21/05/06,10:17:53,09,06,1, 11.9,1,1, 7.279, 10527.428, 222.876, 52670.195 21/05/06,10:17:53,10,06,1, 11.9,1,1, 7.279, 10527.407, 222.852, 52670.177 21/05/06,10:17:53,11,06,1, 11.9,1,1, 7.279, 10527.406, 222.853, 52670.231 21/05/06,10:17:53,12,06,1, 11.9,1,1, 7.279, 10527.431, 222.861, 52670.189 21/05/06,10:17:53,13,06,1, 11.9,1,1, 7.279, 10527.403, 222.865, 52670.229 21/05/06,10:17:53,14,06,1, 11.9,1,1, 7.279, 10527.425, 222.858, 52670.178 21/05/06,10:17:53,15,06,1, 11.9,1,1, 7.279, 10527.403, 222.854, 52670.171 21/05/06,10:17:53,16,06,1, 11.9,1,1, 7.279, 10527.431, 222.885, 52670.184 21/05/06,10:17:53,17,06,1, 11.9,1,1, 7.279, 10527.423, 222.876, 52670.208 21/05/06,10:17:53,18,06,1, 11.9,1,1, 7.279, 10527.432, 222.872, 52670.224 21/05/06,10:17:53,19,06,1, 11.9,1,1, 7.279, 10527.434, 222.879, 52670.204 21/05/06,10:17:54,00,06,1, 11.9,1,1, 7.278, 10527.427, 222.879, 52670.204 21/05/06,10:17:54,01,06,1, 11.9,1,1, 7.278, 10527.419, 222.876, 52670.175 21/05/06,10:17:54,02,06,1, 11.9,1,1, 7.278, 10527.430, 222.878, 52670.217 21/05/06,10:17:54,03,06,1, 11.9,1,1, 7.278, 10527.421, 222.864, 52670.187 21/05/06,10:17:54,04,06,1, 11.9,1,1, 7.278, 10527.434, 222.870, 52670.208 21/05/06,10:17:54,05,06,1, 11.9,1,1, 7.278, 10527.408, 222.874, 52670.197 21/05/06,10:17:54,06,06,1, 11.9,1,1, 7.278, 10527.414, 222.880, 52670.212 21/05/06,10:17:54,07,06,1, 11.9,1,1, 7.278, 10527.442, 222.897, 52670.224 21/05/06,10:17:54,08,06,1, 11.9,1,1, 7.278, 10527.410, 222.882, 52670.167 21/05/06,10:17:54,09,06,1, 11.9,1,1, 7.278, 10527.438, 222.877, 52670.189 21/05/06,10:17:54,10,06,1, 11.9,1,1, 7.278, 10527.430, 222.908, 52670.213 21/05/06,10:17:54,11,06,1, 11.9,1,1, 7.278, 10527.401, 222.888, 52670.193 21/05/06,10:17:54,12,06,1, 11.9,1,1, 7.278, 10527.386, 222.864, 52670.205 21/05/06,10:17:54,13,06,1, 11.9,1,1, 7.278, 10527.427, 222.878, 52670.193 21/05/06,10:17:54,14,06,1, 11.9,1,1, 7.278, 10527.410, 222.882, 52670.212 21/05/06,10:17:54,15,06,1, 11.9,1,1, 7.278, 10527.415, 222.871, 52670.181 21/05/06,10:17:54,16,06,1, 11.9,1,1, 7.278, 10527.436, 222.905, 52670.194 21/05/06,10:17:54,17,06,1, 11.9,1,1, 7.278, 10527.411, 222.896, 52670.179 21/05/06,10:17:54,18,06,1, 11.9,1,1, 7.278, 10527.426, 222.906, 52670.179 21/05/06,10:17:54,19,06,1, 11.9,1,1, 7.278, 10527.435, 222.911, 52670.168 21/05/06,10:17:55,00,06,1, 11.8,1,1, 7.280, 10527.427, 222.911, 52670.168 21/05/06,10:17:55,01,06,1, 11.8,1,1, 7.280, 10527.406, 222.915, 52670.196 21/05/06,10:17:55,02,06,1, 11.8,1,1, 7.280, 10527.414, 222.900, 52670.222 21/05/06,10:17:55,03,06,1, 11.8,1,1, 7.280, 10527.428, 222.884, 52670.218 21/05/06,10:17:55,04,06,1, 11.8,1,1, 7.280, 10527.439, 222.899, 52670.205 21/05/06,10:17:55,05,06,1, 11.8,1,1, 7.280, 10527.414, 222.892, 52670.233 21/05/06,10:17:55,06,06,1, 11.8,1,1, 7.280, 10527.433, 222.899, 52670.215 21/05/06,10:17:55,07,06,1, 11.8,1,1, 7.280, 10527.414, 222.913, 52670.166 21/05/06,10:17:55,08,06,1, 11.8,1,1, 7.280, 10527.396, 222.921, 52670.192 21/05/06,10:17:55,09,06,1, 11.8,1,1, 7.280, 10527.396, 222.914, 52670.175 21/05/06,10:17:55,10,06,1, 11.8,1,1, 7.280, 10527.420, 222.921, 52670.208 21/05/06,10:17:55,11,06,1, 11.8,1,1, 7.280, 10527.410, 222.910, 52670.216 21/05/06,10:17:55,12,06,1, 11.8,1,1, 7.280, 10527.410, 222.886, 52670.233 21/05/06,10:17:55,13,06,1, 11.8,1,1, 7.280, 10527.404, 222.912, 52670.255 21/05/06,10:17:55,14,06,1, 11.8,1,1, 7.280, 10527.389, 222.932, 52670.269 21/05/06,10:17:55,15,06,1, 11.8,1,1, 7.280, 10527.425, 222.904, 52670.214 21/05/06,10:17:55,16,06,1, 11.8,1,1, 7.280, 10527.417, 222.928, 52670.185 21/05/06,10:17:55,17,06,1, 11.8,1,1, 7.280, 10527.417, 222.926, 52670.221 21/05/06,10:17:55,18,06,1, 11.8,1,1, 7.280, 10527.418, 222.915, 52670.223 21/05/06,10:17:55,19,06,1, 11.8,1,1, 7.280, 10527.430, 222.928, 52670.191 21/05/06,10:17:56,00,06,1, 11.8,1,1, 7.277, 10527.427, 222.928, 52670.191 21/05/06,10:17:56,01,06,1, 11.8,1,1, 7.277, 10527.444, 222.915, 52670.171 21/05/06,10:17:56,02,06,1, 11.8,1,1, 7.277, 10527.404, 222.918, 52670.180 21/05/06,10:17:56,03,06,1, 11.8,1,1, 7.277, 10527.433, 222.921, 52670.201 21/05/06,10:17:56,04,06,1, 11.8,1,1, 7.277, 10527.423, 222.945, 52670.183 21/05/06,10:17:56,05,06,1, 11.8,1,1, 7.277, 10527.422, 222.925, 52670.210 21/05/06,10:17:56,06,06,1, 11.8,1,1, 7.277, 10527.413, 222.925, 52670.201 21/05/06,10:17:56,07,06,1, 11.8,1,1, 7.277, 10527.413, 222.921, 52670.200 21/05/06,10:17:56,08,06,1, 11.8,1,1, 7.277, 10527.432, 222.928, 52670.221 21/05/06,10:17:56,09,06,1, 11.8,1,1, 7.277, 10527.386, 222.942, 52670.183 21/05/06,10:17:56,10,06,1, 11.8,1,1, 7.277, 10527.403, 222.925, 52670.135 21/05/06,10:17:56,11,06,1, 11.8,1,1, 7.277, 10527.405, 222.918, 52670.196 21/05/06,10:17:56,12,06,1, 11.8,1,1, 7.277, 10527.413, 222.933, 52670.185 21/05/06,10:17:56,13,06,1, 11.8,1,1, 7.277, 10527.403, 222.955, 52670.181 21/05/06,10:17:56,14,06,1, 11.8,1,1, 7.277, 10527.416, 222.953, 52670.236 21/05/06,10:17:56,15,06,1, 11.8,1,1, 7.277, 10527.396, 222.937, 52670.184 21/05/06,10:17:56,16,06,1, 11.8,1,1, 7.277, 10527.414, 222.947, 52670.204 21/05/06,10:17:56,17,06,1, 11.8,1,1, 7.277, 10527.429, 222.948, 52670.194 21/05/06,10:17:56,18,06,1, 11.8,1,1, 7.277, 10527.424, 222.963, 52670.215 21/05/06,10:17:56,19,06,1, 11.8,1,1, 7.277, 10527.431, 222.973, 52670.203 21/05/06,10:17:57,00,06,1, 11.9,1,1, 7.278, 10527.427, 222.973, 52670.203 21/05/06,10:17:57,01,06,1, 11.9,1,1, 7.278, 10527.402, 222.942, 52670.220 21/05/06,10:17:57,02,06,1, 11.9,1,1, 7.278, 10527.419, 222.944, 52670.228 21/05/06,10:17:57,03,06,1, 11.9,1,1, 7.278, 10527.393, 222.935, 52670.211 21/05/06,10:17:57,04,06,1, 11.9,1,1, 7.278, 10527.408, 222.942, 52670.177 21/05/06,10:17:57,05,06,1, 11.9,1,1, 7.278, 10527.428, 222.959, 52670.426 21/05/06,10:17:57,06,06,1, 11.9,1,1, 7.278, 10527.441, 222.933, 52670.108 21/05/06,10:17:57,07,06,1, 11.9,1,1, 7.278, 10527.402, 222.946, 52670.133 21/05/06,10:17:57,08,06,1, 11.9,1,1, 7.278, 10527.424, 222.949, 52670.151 21/05/06,10:17:57,09,06,1, 11.9,1,1, 7.278, 10527.412, 222.953, 52670.197 21/05/06,10:17:57,10,06,1, 11.9,1,1, 7.278, 10527.424, 222.933, 52670.196 21/05/06,10:17:57,11,06,1, 11.9,1,1, 7.278, 10527.417, 222.946, 52670.223 21/05/06,10:17:57,12,06,1, 11.9,1,1, 7.278, 10527.429, 222.943, 52670.227 21/05/06,10:17:57,13,06,1, 11.9,1,1, 7.278, 10527.449, 222.942, 52670.216 21/05/06,10:17:57,14,06,1, 11.9,1,1, 7.278, 10527.430, 222.938, 52670.199 21/05/06,10:17:57,15,06,1, 11.9,1,1, 7.278, 10527.426, 222.927, 52670.217 21/05/06,10:17:57,16,06,1, 11.9,1,1, 7.278, 10527.427, 222.941, 52670.194 21/05/06,10:17:57,17,06,1, 11.9,1,1, 7.278, 10527.406, 222.937, 52670.195 21/05/06,10:17:57,18,06,1, 11.9,1,1, 7.278, 10527.435, 222.936, 52670.215 21/05/06,10:17:57,19,06,1, 11.9,1,1, 7.278, 10527.444, 222.954, 52670.214 21/05/06,10:17:58,00,06,1, 11.9,1,1, 7.277, 10527.436, 222.954, 52670.214 21/05/06,10:17:58,01,06,1, 11.9,1,1, 7.277, 10527.406, 222.964, 52670.205 21/05/06,10:17:58,02,06,1, 11.9,1,1, 7.277, 10527.410, 222.947, 52670.177 21/05/06,10:17:58,03,06,1, 11.9,1,1, 7.277, 10527.399, 222.961, 52670.213 21/05/06,10:17:58,04,06,1, 11.9,1,1, 7.277, 10527.412, 222.953, 52670.202 21/05/06,10:17:58,05,06,1, 11.9,1,1, 7.277, 10527.439, 222.971, 52670.212 21/05/06,10:17:58,06,06,1, 11.9,1,1, 7.277, 10527.435, 222.957, 52670.224 21/05/06,10:17:58,07,06,1, 11.9,1,1, 7.277, 10527.421, 222.959, 52670.188 21/05/06,10:17:58,08,06,1, 11.9,1,1, 7.277, 10527.421, 222.957, 52670.190 21/05/06,10:17:58,09,06,1, 11.9,1,1, 7.277, 10527.425, 222.949, 52670.206 21/05/06,10:17:58,10,06,1, 11.9,1,1, 7.277, 10527.405, 222.993, 52670.221 21/05/06,10:17:58,11,06,1, 11.9,1,1, 7.277, 10527.413, 222.960, 52670.237 21/05/06,10:17:58,12,06,1, 11.9,1,1, 7.277, 10527.426, 222.971, 52670.189 21/05/06,10:17:58,13,06,1, 11.9,1,1, 7.277, 10527.413, 222.992, 52670.233 21/05/06,10:17:58,14,06,1, 11.9,1,1, 7.277, 10527.405, 222.969, 52670.159 21/05/06,10:17:58,15,06,1, 11.9,1,1, 7.277, 10527.422, 222.969, 52670.183 21/05/06,10:17:58,16,06,1, 11.9,1,1, 7.277, 10527.414, 222.963, 52670.175 21/05/06,10:17:58,17,06,1, 11.9,1,1, 7.277, 10527.436, 222.964, 52670.209 21/05/06,10:17:58,18,06,1, 11.9,1,1, 7.277, 10527.406, 222.963, 52670.197 21/05/06,10:17:58,19,06,1, 11.9,1,1, 7.277, 10527.392, 222.979, 52670.166 21/05/06,10:17:59,00,06,1, 11.9,1,1, 7.279, 10527.385, 222.979, 52670.166 21/05/06,10:17:59,01,06,1, 11.9,1,1, 7.279, 10527.384, 223.001, 52670.231 21/05/06,10:17:59,02,06,1, 11.9,1,1, 7.279, 10527.392, 222.954, 52670.245 21/05/06,10:17:59,03,06,1, 11.9,1,1, 7.279, 10527.414, 222.947, 52670.192 21/05/06,10:17:59,04,06,1, 11.9,1,1, 7.279, 10527.388, 222.956, 52670.175 21/05/06,10:17:59,05,06,1, 11.9,1,1, 7.279, 10527.402, 222.931, 52670.165 21/05/06,10:17:59,06,06,1, 11.9,1,1, 7.279, 10527.415, 222.964, 52670.193 21/05/06,10:17:59,07,06,1, 11.9,1,1, 7.279, 10527.388, 222.978, 52670.178 21/05/06,10:17:59,08,06,1, 11.9,1,1, 7.279, 10527.401, 222.973, 52670.176 21/05/06,10:17:59,09,06,1, 11.9,1,1, 7.279, 10527.402, 222.953, 52670.181 21/05/06,10:17:59,10,06,1, 11.9,1,1, 7.279, 10527.416, 222.971, 52670.154 21/05/06,10:17:59,11,06,1, 11.9,1,1, 7.279, 10527.412, 222.970, 52670.205 21/05/06,10:17:59,12,06,1, 11.9,1,1, 7.279, 10527.413, 222.978, 52670.131 21/05/06,10:17:59,13,06,1, 11.9,1,1, 7.279, 10527.414, 222.961, 52670.120 21/05/06,10:17:59,14,06,1, 11.9,1,1, 7.279, 10527.421, 222.985, 52670.159 21/05/06,10:17:59,15,06,1, 11.9,1,1, 7.279, 10527.410, 222.976, 52670.154 21/05/06,10:17:59,16,06,1, 11.9,1,1, 7.279, 10527.429, 222.983, 52670.219 21/05/06,10:17:59,17,06,1, 11.9,1,1, 7.279, 10527.418, 222.957, 52670.241 21/05/06,10:17:59,18,06,1, 11.9,1,1, 7.279, 10527.420, 222.977, 52670.203 21/05/06,10:17:59,19,06,1, 11.9,1,1, 7.279, 10527.438, 222.978, 52670.037 21/05/06,10:18:00,00,06,1, 11.9,1,1, 7.282, 10527.436, 222.978, 52670.037 21/05/06,10:18:00,01,06,1, 11.9,1,1, 7.282, 10527.424, 222.997, 52670.199 21/05/06,10:18:00,02,06,1, 11.9,1,1, 7.282, 10527.396, 222.985, 52670.192 21/05/06,10:18:00,03,06,1, 11.9,1,1, 7.282, 10527.425, 223.010, 52670.231 21/05/06,10:18:00,04,06,1, 11.9,1,1, 7.282, 10527.448, 222.987, 52670.267 21/05/06,10:18:00,05,06,1, 11.9,1,1, 7.282, 10527.417, 222.991, 52670.231 21/05/06,10:18:00,06,06,1, 11.9,1,1, 7.282, 10527.419, 222.994, 52670.198 21/05/06,10:18:00,07,06,1, 11.9,1,1, 7.282, 10527.446, 222.980, 52670.218 21/05/06,10:18:00,08,06,1, 11.9,1,1, 7.282, 10527.408, 222.997, 52670.206 21/05/06,10:18:00,09,06,1, 11.9,1,1, 7.282, 10527.431, 223.005, 52670.180 21/05/06,10:18:00,10,06,1, 11.9,1,1, 7.282, 10527.437, 222.999, 52670.186 21/05/06,10:18:00,11,06,1, 11.9,1,1, 7.282, 10527.419, 222.990, 52670.203 21/05/06,10:18:00,12,06,1, 11.9,1,1, 7.282, 10527.405, 222.973, 52670.198 21/05/06,10:18:00,13,06,1, 11.9,1,1, 7.282, 10527.394, 223.007, 52670.221 21/05/06,10:18:00,14,06,1, 11.9,1,1, 7.282, 10527.404, 222.989, 52670.156 21/05/06,10:18:00,15,06,1, 11.9,1,1, 7.282, 10527.423, 222.991, 52670.212 21/05/06,10:18:00,16,06,1, 11.9,1,1, 7.282, 10527.416, 222.984, 52670.178 21/05/06,10:18:00,17,06,1, 11.9,1,1, 7.282, 10527.426, 222.973, 52670.207 21/05/06,10:18:00,18,06,1, 11.9,1,1, 7.282, 10527.438, 222.979, 52670.149 21/05/06,10:18:00,19,06,1, 11.9,1,1, 7.282, 10527.413, 222.991, 52670.169 21/05/06,10:18:01,00,06,1, 11.9,1,1, 7.282, 10527.411, 222.991, 52670.169 21/05/06,10:18:01,01,06,1, 11.9,1,1, 7.282, 10527.430, 223.000, 52670.186 21/05/06,10:18:01,02,06,1, 11.9,1,1, 7.282, 10527.422, 222.995, 52670.183 21/05/06,10:18:01,03,06,1, 11.9,1,1, 7.282, 10527.416, 222.991, 52670.201 21/05/06,10:18:01,04,06,1, 11.9,1,1, 7.282, 10527.436, 223.023, 52670.184 21/05/06,10:18:01,05,06,1, 11.9,1,1, 7.282, 10527.421, 223.014, 52670.204 21/05/06,10:18:01,06,06,1, 11.9,1,1, 7.282, 10527.412, 222.987, 52670.168 21/05/06,10:18:01,07,06,1, 11.9,1,1, 7.282, 10527.402, 223.000, 52670.184 21/05/06,10:18:01,08,06,1, 11.9,1,1, 7.282, 10527.367, 223.001, 52670.201 21/05/06,10:18:01,09,06,1, 11.9,1,1, 7.282, 10527.423, 223.014, 52670.197 21/05/06,10:18:01,10,06,1, 11.9,1,1, 7.282, 10527.429, 222.974, 52670.010 21/05/06,10:18:01,11,06,1, 11.9,1,1, 7.282, 10527.388, 223.002, 52670.225 21/05/06,10:18:01,12,06,1, 11.9,1,1, 7.282, 10527.428, 222.982, 52670.248 21/05/06,10:18:01,13,06,1, 11.9,1,1, 7.282, 10527.391, 222.994, 52670.313 21/05/06,10:18:01,14,06,1, 11.9,1,1, 7.282, 10527.450, 222.989, 52670.206 21/05/06,10:18:01,15,06,1, 11.9,1,1, 7.282, 10527.439, 222.998, 52670.158 21/05/06,10:18:01,16,06,1, 11.9,1,1, 7.282, 10527.433, 222.994, 52670.212 21/05/06,10:18:01,17,06,1, 11.9,1,1, 7.282, 10527.439, 222.989, 52670.188 21/05/06,10:18:01,18,06,1, 11.9,1,1, 7.282, 10527.412, 222.976, 52670.189 21/05/06,10:18:01,19,06,1, 11.9,1,1, 7.282, 10527.440, 222.987, 52670.195 21/05/06,10:18:02,00,06,1, 11.9,1,1, 7.278, 10527.436, 222.987, 52670.195 21/05/06,10:18:02,01,06,1, 11.9,1,1, 7.278, 10527.412, 222.987, 52670.216 21/05/06,10:18:02,02,06,1, 11.9,1,1, 7.278, 10527.424, 223.002, 52670.210 21/05/06,10:18:02,03,06,1, 11.9,1,1, 7.278, 10527.439, 223.005, 52670.097 21/05/06,10:18:02,04,06,1, 11.9,1,1, 7.278, 10527.401, 223.014, 52670.302 21/05/06,10:18:02,05,06,1, 11.9,1,1, 7.278, 10527.406, 223.030, 52670.274 21/05/06,10:18:02,06,06,1, 11.9,1,1, 7.278, 10527.386, 222.997, 52670.241 21/05/06,10:18:02,07,06,1, 11.9,1,1, 7.278, 10527.413, 223.023, 52670.245 21/05/06,10:18:02,08,06,1, 11.9,1,1, 7.278, 10527.416, 223.004, 52670.193 21/05/06,10:18:02,09,06,1, 11.9,1,1, 7.278, 10527.411, 222.994, 52670.235 21/05/06,10:18:02,10,06,1, 11.9,1,1, 7.278, 10527.411, 223.008, 52670.231 21/05/06,10:18:02,11,06,1, 11.9,1,1, 7.278, 10527.424, 223.002, 52670.224 21/05/06,10:18:02,12,06,1, 11.9,1,1, 7.278, 10527.402, 223.004, 52670.221 21/05/06,10:18:02,13,06,1, 11.9,1,1, 7.278, 10527.438, 223.017, 52670.244 21/05/06,10:18:02,14,06,1, 11.9,1,1, 7.278, 10527.422, 223.014, 52670.242 21/05/06,10:18:02,15,06,1, 11.9,1,1, 7.278, 10527.381, 223.000, 52670.210 21/05/06,10:18:02,16,06,1, 11.9,1,1, 7.278, 10527.404, 223.017, 52670.215 21/05/06,10:18:02,17,06,1, 11.9,1,1, 7.278, 10527.425, 223.015, 52670.241 21/05/06,10:18:02,18,06,1, 11.9,1,1, 7.278, 10527.426, 223.023, 52670.218 21/05/06,10:18:02,19,06,1, 11.9,1,1, 7.278, 10527.425, 222.999, 52670.207 21/05/06,10:18:03,00,06,1, 11.9,1,1, 7.281, 10527.419, 222.999, 52670.207 21/05/06,10:18:03,01,06,1, 11.9,1,1, 7.281, 10527.420, 223.029, 52670.241 21/05/06,10:18:03,02,06,1, 11.9,1,1, 7.281, 10527.438, 222.996, 52670.195 21/05/06,10:18:03,03,06,1, 11.9,1,1, 7.281, 10527.444, 223.010, 52670.186 21/05/06,10:18:03,04,06,1, 11.9,1,1, 7.281, 10527.443, 223.027, 52670.219 21/05/06,10:18:03,05,06,1, 11.9,1,1, 7.281, 10527.418, 223.006, 52670.216 21/05/06,10:18:03,06,06,1, 11.9,1,1, 7.281, 10527.442, 223.023, 52670.178 21/05/06,10:18:03,07,06,1, 11.9,1,1, 7.281, 10527.421, 223.024, 52670.227 21/05/06,10:18:03,08,06,1, 11.9,1,1, 7.281, 10527.402, 223.017, 52670.243 21/05/06,10:18:03,09,06,1, 11.9,1,1, 7.281, 10527.430, 223.008, 52670.254 21/05/06,10:18:03,10,06,1, 11.9,1,1, 7.281, 10527.440, 223.031, 52670.237 21/05/06,10:18:03,11,06,1, 11.9,1,1, 7.281, 10527.424, 223.007, 52670.226 21/05/06,10:18:03,12,06,1, 11.9,1,1, 7.281, 10527.426, 223.021, 52670.201 21/05/06,10:18:03,13,06,1, 11.9,1,1, 7.281, 10527.424, 223.011, 52670.213 21/05/06,10:18:03,14,06,1, 11.9,1,1, 7.281, 10527.417, 223.038, 52670.196 21/05/06,10:18:03,15,06,1, 11.9,1,1, 7.281, 10527.404, 223.021, 52670.197 21/05/06,10:18:03,16,06,1, 11.9,1,1, 7.281, 10527.429, 223.016, 52670.202 21/05/06,10:18:03,17,06,1, 11.9,1,1, 7.281, 10527.442, 223.006, 52670.195 21/05/06,10:18:03,18,06,1, 11.9,1,1, 7.281, 10527.410, 223.012, 52670.217 21/05/06,10:18:03,19,06,1, 11.9,1,1, 7.281, 10527.423, 223.020, 52670.142 21/05/06,10:18:04,00,06,1, 11.9,1,1, 7.280, 10527.419, 223.020, 52670.142 21/05/06,10:18:04,01,06,1, 11.9,1,1, 7.280, 10527.449, 223.064, 52670.191 21/05/06,10:18:04,02,06,1, 11.9,1,1, 7.280, 10527.428, 223.040, 52670.196 21/05/06,10:18:04,03,06,1, 11.9,1,1, 7.280, 10527.420, 223.009, 52670.199 21/05/06,10:18:04,04,06,1, 11.9,1,1, 7.280, 10527.419, 223.030, 52670.205 21/05/06,10:18:04,05,06,1, 11.9,1,1, 7.280, 10527.429, 223.022, 52670.205 21/05/06,10:18:04,06,06,1, 11.9,1,1, 7.280, 10527.431, 223.030, 52670.197 21/05/06,10:18:04,07,06,1, 11.9,1,1, 7.280, 10527.417, 222.997, 52670.169 21/05/06,10:18:04,08,06,1, 11.9,1,1, 7.280, 10527.400, 222.990, 52670.185 21/05/06,10:18:04,09,06,1, 11.9,1,1, 7.280, 10527.406, 223.022, 52670.222 21/05/06,10:18:04,10,06,1, 11.9,1,1, 7.280, 10527.429, 223.008, 52670.169 21/05/06,10:18:04,11,06,1, 11.9,1,1, 7.280, 10527.457, 223.025, 52670.178 21/05/06,10:18:04,12,06,1, 11.9,1,1, 7.280, 10527.430, 223.014, 52670.211 21/05/06,10:18:04,13,06,1, 11.9,1,1, 7.280, 10527.420, 223.044, 52670.568 21/05/06,10:18:04,14,06,1, 11.9,1,1, 7.280, 10527.484, 223.023, 52670.127 21/05/06,10:18:04,15,06,1, 11.9,1,1, 7.280, 10527.441, 223.044, 52670.146 21/05/06,10:18:04,16,06,1, 11.9,1,1, 7.280, 10527.455, 223.031, 52670.189 21/05/06,10:18:04,17,06,1, 11.9,1,1, 7.280, 10527.438, 223.026, 52670.182 21/05/06,10:18:04,18,06,1, 11.9,1,1, 7.280, 10527.415, 223.051, 52670.210 21/05/06,10:18:04,19,06,1, 11.9,1,1, 7.280, 10527.420, 223.027, 52670.228 21/05/06,10:18:05,00,06,1, 11.8,1,1, 7.284, 10527.419, 223.027, 52670.228 21/05/06,10:18:05,01,06,1, 11.8,1,1, 7.284, 10527.418, 223.013, 52670.219 21/05/06,10:18:05,02,06,1, 11.8,1,1, 7.284, 10527.425, 223.006, 52670.185 21/05/06,10:18:05,03,06,1, 11.8,1,1, 7.284, 10527.411, 223.014, 52670.186 21/05/06,10:18:05,04,06,1, 11.8,1,1, 7.284, 10527.438, 223.033, 52670.198 21/05/06,10:18:05,05,06,1, 11.8,1,1, 7.284, 10527.440, 223.012, 52670.210 21/05/06,10:18:05,06,06,1, 11.8,1,1, 7.284, 10527.424, 223.036, 52670.156 21/05/06,10:18:05,07,06,1, 11.8,1,1, 7.284, 10527.429, 223.030, 52670.182 21/05/06,10:18:05,08,06,1, 11.8,1,1, 7.284, 10527.416, 223.018, 52670.173 21/05/06,10:18:05,09,06,1, 11.8,1,1, 7.284, 10527.457, 223.024, 52670.222 21/05/06,10:18:05,10,06,1, 11.8,1,1, 7.284, 10527.437, 223.025, 52670.175 21/05/06,10:18:05,11,06,1, 11.8,1,1, 7.284, 10527.450, 223.012, 52670.213 21/05/06,10:18:05,12,06,1, 11.8,1,1, 7.284, 10527.463, 223.023, 52670.197 21/05/06,10:18:05,13,06,1, 11.8,1,1, 7.284, 10527.423, 223.005, 52670.151 21/05/06,10:18:05,14,06,1, 11.8,1,1, 7.284, 10527.440, 223.044, 52670.210 21/05/06,10:18:05,15,06,1, 11.8,1,1, 7.284, 10527.427, 223.003, 52670.185 21/05/06,10:18:05,16,06,1, 11.8,1,1, 7.284, 10527.426, 223.038, 52670.213 21/05/06,10:18:05,17,06,1, 11.8,1,1, 7.284, 10527.435, 223.035, 52670.173 21/05/06,10:18:05,18,06,1, 11.8,1,1, 7.284, 10527.422, 223.001, 52670.206 21/05/06,10:18:05,19,06,1, 11.8,1,1, 7.284, 10527.465, 223.034, 52670.241 21/05/06,10:18:06,00,06,1, 11.8,1,1, 7.284, 10527.461, 223.034, 52670.241 21/05/06,10:18:06,01,06,1, 11.8,1,1, 7.284, 10527.454, 223.030, 52670.220 21/05/06,10:18:06,02,06,1, 11.8,1,1, 7.284, 10527.471, 223.009, 52669.848 21/05/06,10:18:06,03,06,1, 11.8,1,1, 7.284, 10527.441, 223.000, 52670.126 21/05/06,10:18:06,04,06,1, 11.8,1,1, 7.284, 10527.423, 223.015, 52670.170 21/05/06,10:18:06,05,06,1, 11.8,1,1, 7.284, 10527.427, 223.013, 52670.196 21/05/06,10:18:06,06,06,1, 11.8,1,1, 7.284, 10527.444, 222.996, 52670.168 21/05/06,10:18:06,07,06,1, 11.8,1,1, 7.284, 10527.465, 223.020, 52670.160 21/05/06,10:18:06,08,06,1, 11.8,1,1, 7.284, 10527.451, 222.997, 52670.183 21/05/06,10:18:06,09,06,1, 11.8,1,1, 7.284, 10527.442, 223.008, 52670.191 21/05/06,10:18:06,10,06,1, 11.8,1,1, 7.284, 10527.444, 222.994, 52670.207 21/05/06,10:18:06,11,06,1, 11.8,1,1, 7.284, 10527.445, 223.002, 52670.163 21/05/06,10:18:06,12,06,1, 11.8,1,1, 7.284, 10527.432, 223.015, 52670.158 21/05/06,10:18:06,13,06,1, 11.8,1,1, 7.284, 10527.450, 222.999, 52670.168 21/05/06,10:18:06,14,06,1, 11.8,1,1, 7.284, 10527.426, 223.019, 52670.176 21/05/06,10:18:06,15,06,1, 11.8,1,1, 7.284, 10527.415, 223.009, 52670.175 21/05/06,10:18:06,16,06,1, 11.8,1,1, 7.284, 10527.450, 223.004, 52670.178 21/05/06,10:18:06,17,06,1, 11.8,1,1, 7.284, 10527.443, 222.994, 52670.199 21/05/06,10:18:06,18,06,1, 11.8,1,1, 7.284, 10527.447, 223.009, 52670.229 21/05/06,10:18:06,19,06,1, 11.8,1,1, 7.284, 10527.466, 222.980, 52670.218 21/05/06,10:18:07,00,06,1, 11.9,1,1, 7.283, 10527.461, 222.980, 52670.218 21/05/06,10:18:07,01,06,1, 11.9,1,1, 7.283, 10527.435, 222.994, 52670.184 21/05/06,10:18:07,02,06,1, 11.9,1,1, 7.283, 10527.472, 222.996, 52670.175 21/05/06,10:18:07,03,06,1, 11.9,1,1, 7.283, 10527.448, 222.993, 52670.191 21/05/06,10:18:07,04,06,1, 11.9,1,1, 7.283, 10527.450, 223.009, 52670.226 21/05/06,10:18:07,05,06,1, 11.9,1,1, 7.283, 10527.451, 222.973, 52670.209 21/05/06,10:18:07,06,06,1, 11.9,1,1, 7.283, 10527.441, 223.007, 52670.200 21/05/06,10:18:07,07,06,1, 11.9,1,1, 7.283, 10527.457, 222.990, 52670.161 21/05/06,10:18:07,08,06,1, 11.9,1,1, 7.283, 10527.429, 222.986, 52670.157 21/05/06,10:18:07,09,06,1, 11.9,1,1, 7.283, 10527.445, 223.009, 52670.185 21/05/06,10:18:07,10,06,1, 11.9,1,1, 7.283, 10527.442, 222.999, 52670.171 21/05/06,10:18:07,11,06,1, 11.9,1,1, 7.283, 10527.472, 223.010, 52670.246 21/05/06,10:18:07,12,06,1, 11.9,1,1, 7.283, 10527.479, 223.016, 52670.207 21/05/06,10:18:07,13,06,1, 11.9,1,1, 7.283, 10527.461, 222.996, 52670.201 21/05/06,10:18:07,14,06,1, 11.9,1,1, 7.283, 10527.448, 222.992, 52670.212 21/05/06,10:18:07,15,06,1, 11.9,1,1, 7.283, 10527.453, 223.017, 52670.216 21/05/06,10:18:07,16,06,1, 11.9,1,1, 7.283, 10527.445, 223.016, 52670.219 21/05/06,10:18:07,17,06,1, 11.9,1,1, 7.283, 10527.455, 223.023, 52670.216 21/05/06,10:18:07,18,06,1, 11.9,1,1, 7.283, 10527.477, 223.006, 52670.219 21/05/06,10:18:07,19,06,1, 11.9,1,1, 7.283, 10527.468, 223.027, 52670.232 21/05/06,10:18:08,00,06,1, 11.9,1,1, 7.283, 10527.461, 223.027, 52670.232 21/05/06,10:18:08,01,06,1, 11.9,1,1, 7.283, 10527.468, 223.028, 52670.196 21/05/06,10:18:08,02,06,1, 11.9,1,1, 7.283, 10527.451, 223.025, 52670.162 21/05/06,10:18:08,03,06,1, 11.9,1,1, 7.283, 10527.448, 223.033, 52670.205 21/05/06,10:18:08,04,06,1, 11.9,1,1, 7.283, 10527.440, 223.038, 52670.210 21/05/06,10:18:08,05,06,1, 11.9,1,1, 7.283, 10527.470, 223.032, 52670.154 21/05/06,10:18:08,06,06,1, 11.9,1,1, 7.283, 10527.475, 223.007, 52670.247 21/05/06,10:18:08,07,06,1, 11.9,1,1, 7.283, 10527.462, 223.021, 52670.195 21/05/06,10:18:08,08,06,1, 11.9,1,1, 7.283, 10527.477, 223.036, 52670.211 21/05/06,10:18:08,09,06,1, 11.9,1,1, 7.283, 10527.474, 223.014, 52670.235 21/05/06,10:18:08,10,06,1, 11.9,1,1, 7.283, 10527.440, 222.999, 52670.162 21/05/06,10:18:08,11,06,1, 11.9,1,1, 7.283, 10527.473, 223.039, 52670.217 21/05/06,10:18:08,12,06,1, 11.9,1,1, 7.283, 10527.451, 223.014, 52670.182 21/05/06,10:18:08,13,06,1, 11.9,1,1, 7.283, 10527.440, 223.006, 52670.192 21/05/06,10:18:08,14,06,1, 11.9,1,1, 7.283, 10527.455, 223.016, 52670.182 21/05/06,10:18:08,15,06,1, 11.9,1,1, 7.283, 10527.446, 223.035, 52670.165 21/05/06,10:18:08,16,06,1, 11.9,1,1, 7.283, 10527.460, 223.004, 52670.174 21/05/06,10:18:08,17,06,1, 11.9,1,1, 7.283, 10527.462, 223.015, 52670.202 21/05/06,10:18:08,18,06,1, 11.9,1,1, 7.283, 10527.445, 223.008, 52670.201 21/05/06,10:18:08,19,06,1, 11.9,1,1, 7.283, 10527.415, 223.002, 52670.185 21/05/06,10:18:09,00,06,1, 11.9,1,1, 7.284, 10527.411, 223.002, 52670.185 21/05/06,10:18:09,01,06,1, 11.9,1,1, 7.284, 10527.446, 223.009, 52670.184 21/05/06,10:18:09,02,06,1, 11.9,1,1, 7.284, 10527.471, 223.036, 52670.225 21/05/06,10:18:09,03,06,1, 11.9,1,1, 7.284, 10527.461, 223.003, 52670.245 21/05/06,10:18:09,04,06,1, 11.9,1,1, 7.284, 10527.469, 223.014, 52670.245 21/05/06,10:18:09,05,06,1, 11.9,1,1, 7.284, 10527.453, 223.018, 52670.223 21/05/06,10:18:09,06,06,1, 11.9,1,1, 7.284, 10527.484, 223.018, 52670.200 21/05/06,10:18:09,07,06,1, 11.9,1,1, 7.284, 10527.482, 223.028, 52670.192 21/05/06,10:18:09,08,06,1, 11.9,1,1, 7.284, 10527.458, 223.000, 52670.195 21/05/06,10:18:09,09,06,1, 11.9,1,1, 7.284, 10527.462, 222.999, 52670.183 21/05/06,10:18:09,10,06,1, 11.9,1,1, 7.284, 10527.488, 223.016, 52670.194 21/05/06,10:18:09,11,06,1, 11.9,1,1, 7.284, 10527.474, 223.022, 52670.189 21/05/06,10:18:09,12,06,1, 11.9,1,1, 7.284, 10527.470, 223.035, 52670.193 21/05/06,10:18:09,13,06,1, 11.9,1,1, 7.284, 10527.474, 223.009, 52670.200 21/05/06,10:18:09,14,06,1, 11.9,1,1, 7.284, 10527.472, 223.029, 52670.212 21/05/06,10:18:09,15,06,1, 11.9,1,1, 7.284, 10527.474, 223.017, 52670.181 21/05/06,10:18:09,16,06,1, 11.9,1,1, 7.284, 10527.471, 223.014, 52670.202 21/05/06,10:18:09,17,06,1, 11.9,1,1, 7.284, 10527.485, 223.025, 52670.178 21/05/06,10:18:09,18,06,1, 11.9,1,1, 7.284, 10527.502, 223.008, 52670.179 21/05/06,10:18:09,19,06,1, 11.9,1,1, 7.284, 10527.495, 223.036, 52670.193 21/05/06,10:18:10,00,06,1, 11.9,1,1, 7.281, 10527.494, 223.036, 52670.193 21/05/06,10:18:10,01,06,1, 11.9,1,1, 7.281, 10527.490, 223.019, 52670.188 21/05/06,10:18:10,02,06,1, 11.9,1,1, 7.281, 10527.503, 223.029, 52670.176 21/05/06,10:18:10,03,06,1, 11.9,1,1, 7.281, 10527.468, 223.019, 52670.195 21/05/06,10:18:10,04,06,1, 11.9,1,1, 7.281, 10527.481, 223.023, 52670.171 21/05/06,10:18:10,05,06,1, 11.9,1,1, 7.281, 10527.476, 223.015, 52670.180 21/05/06,10:18:10,06,06,1, 11.9,1,1, 7.281, 10527.484, 223.002, 52670.184 21/05/06,10:18:10,07,06,1, 11.9,1,1, 7.281, 10527.467, 222.998, 52670.173 21/05/06,10:18:10,08,06,1, 11.9,1,1, 7.281, 10527.468, 223.006, 52670.176 21/05/06,10:18:10,09,06,1, 11.9,1,1, 7.281, 10527.461, 223.015, 52670.189 21/05/06,10:18:10,10,06,1, 11.9,1,1, 7.281, 10527.483, 223.019, 52670.206 21/05/06,10:18:10,11,06,1, 11.9,1,1, 7.281, 10527.481, 223.017, 52670.196 21/05/06,10:18:10,12,06,1, 11.9,1,1, 7.281, 10527.483, 223.000, 52670.190 21/05/06,10:18:10,13,06,1, 11.9,1,1, 7.281, 10527.478, 223.000, 52670.173 21/05/06,10:18:10,14,06,1, 11.9,1,1, 7.281, 10527.482, 223.008, 52670.191 21/05/06,10:18:10,15,06,1, 11.9,1,1, 7.281, 10527.473, 222.998, 52670.195 21/05/06,10:18:10,16,06,1, 11.9,1,1, 7.281, 10527.494, 223.012, 52670.164 21/05/06,10:18:10,17,06,1, 11.9,1,1, 7.281, 10527.489, 222.995, 52670.200 21/05/06,10:18:10,18,06,1, 11.9,1,1, 7.281, 10527.499, 222.992, 52670.127 21/05/06,10:18:10,19,06,1, 11.9,1,1, 7.281, 10527.485, 222.992, 52670.166 21/05/06,10:18:11,00,06,1, 11.9,1,1, 7.284, 10527.477, 222.992, 52670.166 21/05/06,10:18:11,01,06,1, 11.9,1,1, 7.284, 10527.493, 223.002, 52670.188 21/05/06,10:18:11,02,06,1, 11.9,1,1, 7.284, 10527.474, 223.020, 52670.143 21/05/06,10:18:11,03,06,1, 11.9,1,1, 7.284, 10527.541, 223.007, 52670.084 21/05/06,10:18:11,04,06,1, 11.9,1,1, 7.284, 10527.482, 223.024, 52670.161 21/05/06,10:18:11,05,06,1, 11.9,1,1, 7.284, 10527.512, 223.007, 52670.153 21/05/06,10:18:11,06,06,1, 11.9,1,1, 7.284, 10527.490, 223.026, 52670.175 21/05/06,10:18:11,07,06,1, 11.9,1,1, 7.284, 10527.505, 222.983, 52670.154 21/05/06,10:18:11,08,06,1, 11.9,1,1, 7.284, 10527.486, 222.979, 52670.158 21/05/06,10:18:11,09,06,1, 11.9,1,1, 7.284, 10527.522, 222.990, 52670.163 21/05/06,10:18:11,10,06,1, 11.9,1,1, 7.284, 10527.492, 223.004, 52670.185 21/05/06,10:18:11,11,06,1, 11.9,1,1, 7.284, 10527.501, 222.981, 52670.224 21/05/06,10:18:11,12,06,1, 11.9,1,1, 7.284, 10527.519, 223.005, 52670.213 21/05/06,10:18:11,13,06,1, 11.9,1,1, 7.284, 10527.490, 223.017, 52670.188 21/05/06,10:18:11,14,06,1, 11.9,1,1, 7.284, 10527.490, 223.005, 52670.134 21/05/06,10:18:11,15,06,1, 11.9,1,1, 7.284, 10527.506, 222.995, 52670.181 21/05/06,10:18:11,16,06,1, 11.9,1,1, 7.284, 10527.505, 222.994, 52670.207 21/05/06,10:18:11,17,06,1, 11.9,1,1, 7.284, 10527.515, 223.002, 52670.208 21/05/06,10:18:11,18,06,1, 11.9,1,1, 7.284, 10527.496, 223.016, 52670.207 21/05/06,10:18:11,19,06,1, 11.9,1,1, 7.284, 10527.516, 222.991, 52670.211 21/05/06,10:18:12,00,06,1, 11.9,1,1, 7.284, 10527.511, 222.991, 52670.211 21/05/06,10:18:12,01,06,1, 11.9,1,1, 7.284, 10527.524, 222.991, 52670.137 21/05/06,10:18:12,02,06,1, 11.9,1,1, 7.284, 10527.523, 223.007, 52670.193 21/05/06,10:18:12,03,06,1, 11.9,1,1, 7.284, 10527.510, 222.997, 52670.187 21/05/06,10:18:12,04,06,1, 11.9,1,1, 7.284, 10527.506, 223.000, 52670.174 21/05/06,10:18:12,05,06,1, 11.9,1,1, 7.284, 10527.540, 223.008, 52670.197 21/05/06,10:18:12,06,06,1, 11.9,1,1, 7.284, 10527.514, 222.967, 52670.126 21/05/06,10:18:12,07,06,1, 11.9,1,1, 7.284, 10527.520, 222.994, 52670.182 21/05/06,10:18:12,08,06,1, 11.9,1,1, 7.284, 10527.492, 223.006, 52670.178 21/05/06,10:18:12,09,06,1, 11.9,1,1, 7.284, 10527.517, 222.990, 52670.195 21/05/06,10:18:12,10,06,1, 11.9,1,1, 7.284, 10527.525, 222.999, 52670.191 21/05/06,10:18:12,11,06,1, 11.9,1,1, 7.284, 10527.512, 222.990, 52670.165 21/05/06,10:18:12,12,06,1, 11.9,1,1, 7.284, 10527.489, 222.995, 52670.154 21/05/06,10:18:12,13,06,1, 11.9,1,1, 7.284, 10527.511, 223.016, 52670.162 21/05/06,10:18:12,14,06,1, 11.9,1,1, 7.284, 10527.528, 223.019, 52670.163 21/05/06,10:18:12,15,06,1, 11.9,1,1, 7.284, 10527.511, 223.011, 52670.191 21/05/06,10:18:12,16,06,1, 11.9,1,1, 7.284, 10527.514, 222.996, 52670.193 21/05/06,10:18:12,17,06,1, 11.9,1,1, 7.284, 10527.539, 223.007, 52670.190 21/05/06,10:18:12,18,06,1, 11.9,1,1, 7.284, 10527.527, 223.010, 52670.183 21/05/06,10:18:12,19,06,1, 11.9,1,1, 7.284, 10527.523, 222.993, 52670.167 21/05/06,10:18:13,00,06,1, 11.8,1,1, 7.282, 10527.519, 222.993, 52670.167 21/05/06,10:18:13,01,06,1, 11.8,1,1, 7.282, 10527.541, 222.986, 52670.201 21/05/06,10:18:13,02,06,1, 11.8,1,1, 7.282, 10527.545, 222.987, 52670.207 21/05/06,10:18:13,03,06,1, 11.8,1,1, 7.282, 10527.534, 222.972, 52670.199 21/05/06,10:18:13,04,06,1, 11.8,1,1, 7.282, 10527.534, 222.989, 52670.177 21/05/06,10:18:13,05,06,1, 11.8,1,1, 7.282, 10527.536, 222.987, 52670.199 21/05/06,10:18:13,06,06,1, 11.8,1,1, 7.282, 10527.537, 222.990, 52670.229 21/05/06,10:18:13,07,06,1, 11.8,1,1, 7.282, 10527.516, 222.999, 52670.173 21/05/06,10:18:13,08,06,1, 11.8,1,1, 7.282, 10527.556, 222.995, 52670.186 21/05/06,10:18:13,09,06,1, 11.8,1,1, 7.282, 10527.553, 222.997, 52670.215 21/05/06,10:18:13,10,06,1, 11.8,1,1, 7.282, 10527.529, 222.992, 52670.199 21/05/06,10:18:13,11,06,1, 11.8,1,1, 7.282, 10527.534, 222.972, 52670.188 21/05/06,10:18:13,12,06,1, 11.8,1,1, 7.282, 10527.545, 223.002, 52670.205 21/05/06,10:18:13,13,06,1, 11.8,1,1, 7.282, 10527.539, 222.976, 52670.191 21/05/06,10:18:13,14,06,1, 11.8,1,1, 7.282, 10527.544, 222.998, 52670.169 21/05/06,10:18:13,15,06,1, 11.8,1,1, 7.282, 10527.554, 223.006, 52670.198 21/05/06,10:18:13,16,06,1, 11.8,1,1, 7.282, 10527.544, 222.984, 52670.152 21/05/06,10:18:13,17,06,1, 11.8,1,1, 7.282, 10527.557, 222.979, 52670.123 21/05/06,10:18:13,18,06,1, 11.8,1,1, 7.282, 10527.558, 222.981, 52670.173 21/05/06,10:18:13,19,06,1, 11.8,1,1, 7.282, 10527.578, 222.973, 52670.216 21/05/06,10:18:14,00,06,1, 11.9,1,1, 7.285, 10527.577, 222.973, 52670.216 21/05/06,10:18:14,01,06,1, 11.9,1,1, 7.285, 10527.543, 222.988, 52670.173 21/05/06,10:18:14,02,06,1, 11.9,1,1, 7.285, 10527.550, 223.010, 52670.225 21/05/06,10:18:14,03,06,1, 11.9,1,1, 7.285, 10527.552, 223.002, 52670.212 21/05/06,10:18:14,04,06,1, 11.9,1,1, 7.285, 10527.543, 223.003, 52670.207 21/05/06,10:18:14,05,06,1, 11.9,1,1, 7.285, 10527.551, 222.979, 52670.191 21/05/06,10:18:14,06,06,1, 11.9,1,1, 7.285, 10527.561, 222.959, 52670.173 21/05/06,10:18:14,07,06,1, 11.9,1,1, 7.285, 10527.552, 222.995, 52670.203 21/05/06,10:18:14,08,06,1, 11.9,1,1, 7.285, 10527.588, 222.968, 52670.175 21/05/06,10:18:14,09,06,1, 11.9,1,1, 7.285, 10527.558, 222.972, 52670.164 21/05/06,10:18:14,10,06,1, 11.9,1,1, 7.285, 10527.547, 222.973, 52670.214 21/05/06,10:18:14,11,06,1, 11.9,1,1, 7.285, 10527.572, 222.978, 52670.193 21/05/06,10:18:14,12,06,1, 11.9,1,1, 7.285, 10527.567, 222.995, 52670.158 21/05/06,10:18:14,13,06,1, 11.9,1,1, 7.285, 10527.545, 222.984, 52670.205 21/05/06,10:18:14,14,06,1, 11.9,1,1, 7.285, 10527.572, 222.985, 52670.235 21/05/06,10:18:14,15,06,1, 11.9,1,1, 7.285, 10527.546, 222.988, 52670.172 21/05/06,10:18:14,16,06,1, 11.9,1,1, 7.285, 10527.567, 222.985, 52670.202 21/05/06,10:18:14,17,06,1, 11.9,1,1, 7.285, 10527.564, 222.983, 52670.202 21/05/06,10:18:14,18,06,1, 11.9,1,1, 7.285, 10527.579, 222.990, 52670.197 21/05/06,10:18:14,19,06,1, 11.9,1,1, 7.285, 10527.604, 223.009, 52670.210 21/05/06,10:18:15,00,06,1, 11.8,1,1, 7.283, 10527.602, 223.009, 52670.210 21/05/06,10:18:15,01,06,1, 11.8,1,1, 7.283, 10527.561, 222.992, 52670.204 21/05/06,10:18:15,02,06,1, 11.8,1,1, 7.283, 10527.561, 222.978, 52670.173 21/05/06,10:18:15,03,06,1, 11.8,1,1, 7.283, 10527.574, 222.981, 52670.215 21/05/06,10:18:15,04,06,1, 11.8,1,1, 7.283, 10527.572, 222.983, 52670.230 21/05/06,10:18:15,05,06,1, 11.8,1,1, 7.283, 10527.550, 222.974, 52670.215 21/05/06,10:18:15,06,06,1, 11.8,1,1, 7.283, 10527.598, 222.981, 52670.219 21/05/06,10:18:15,07,06,1, 11.8,1,1, 7.283, 10527.574, 222.976, 52670.088 21/05/06,10:18:15,08,06,1, 11.8,1,1, 7.283, 10527.554, 222.969, 52670.202 21/05/06,10:18:15,09,06,1, 11.8,1,1, 7.283, 10527.588, 222.984, 52670.204 21/05/06,10:18:15,10,06,1, 11.8,1,1, 7.283, 10527.567, 222.985, 52670.160 21/05/06,10:18:15,11,06,1, 11.8,1,1, 7.283, 10527.585, 222.976, 52670.198 21/05/06,10:18:15,12,06,1, 11.8,1,1, 7.283, 10527.584, 222.972, 52670.210 21/05/06,10:18:15,13,06,1, 11.8,1,1, 7.283, 10527.574, 222.983, 52670.238 21/05/06,10:18:15,14,06,1, 11.8,1,1, 7.283, 10527.595, 222.982, 52670.251 21/05/06,10:18:15,15,06,1, 11.8,1,1, 7.283, 10527.578, 222.990, 52670.208 21/05/06,10:18:15,16,06,1, 11.8,1,1, 7.283, 10527.588, 223.027, 52670.204 21/05/06,10:18:15,17,06,1, 11.8,1,1, 7.283, 10527.592, 223.006, 52670.227 21/05/06,10:18:15,18,06,1, 11.8,1,1, 7.283, 10527.588, 222.989, 52670.202 21/05/06,10:18:15,19,06,1, 11.8,1,1, 7.283, 10527.579, 222.993, 52670.201 21/05/06,10:18:16,00,06,1, 11.8,1,1, 7.287, 10527.577, 222.993, 52670.201 21/05/06,10:18:16,01,06,1, 11.8,1,1, 7.287, 10527.597, 222.999, 52670.213 21/05/06,10:18:16,02,06,1, 11.8,1,1, 7.287, 10527.604, 222.988, 52670.161 21/05/06,10:18:16,03,06,1, 11.8,1,1, 7.287, 10527.584, 223.005, 52670.135 21/05/06,10:18:16,04,06,1, 11.8,1,1, 7.287, 10527.588, 222.979, 52670.155 21/05/06,10:18:16,05,06,1, 11.8,1,1, 7.287, 10527.561, 222.967, 52670.160 21/05/06,10:18:16,06,06,1, 11.8,1,1, 7.287, 10527.582, 222.981, 52670.181 21/05/06,10:18:16,07,06,1, 11.8,1,1, 7.287, 10527.586, 222.970, 52670.132 21/05/06,10:18:16,08,06,1, 11.8,1,1, 7.287, 10527.589, 222.999, 52670.176 21/05/06,10:18:16,09,06,1, 11.8,1,1, 7.287, 10527.593, 222.974, 52670.138 21/05/06,10:18:16,10,06,1, 11.8,1,1, 7.287, 10527.586, 222.981, 52670.180 21/05/06,10:18:16,11,06,1, 11.8,1,1, 7.287, 10527.603, 222.962, 52670.169 21/05/06,10:18:16,12,06,1, 11.8,1,1, 7.287, 10527.609, 222.977, 52670.152 21/05/06,10:18:16,13,06,1, 11.8,1,1, 7.287, 10527.586, 222.956, 52670.162 21/05/06,10:18:16,14,06,1, 11.8,1,1, 7.287, 10527.626, 222.997, 52670.170 21/05/06,10:18:16,15,06,1, 11.8,1,1, 7.287, 10527.585, 222.972, 52670.178 21/05/06,10:18:16,16,06,1, 11.8,1,1, 7.287, 10527.604, 222.986, 52670.167 21/05/06,10:18:16,17,06,1, 11.8,1,1, 7.287, 10527.623, 222.991, 52670.170 21/05/06,10:18:16,18,06,1, 11.8,1,1, 7.287, 10527.589, 222.945, 52670.155 21/05/06,10:18:16,19,06,1, 11.8,1,1, 7.287, 10527.619, 222.985, 52670.131 21/05/06,10:18:17,00,06,1, 11.9,1,1, 7.284, 10527.611, 222.985, 52670.131 21/05/06,10:18:17,01,06,1, 11.9,1,1, 7.284, 10527.614, 222.973, 52670.147 21/05/06,10:18:17,02,06,1, 11.9,1,1, 7.284, 10527.610, 222.968, 52670.130 21/05/06,10:18:17,03,06,1, 11.9,1,1, 7.284, 10527.630, 223.003, 52670.134 21/05/06,10:18:17,04,06,1, 11.9,1,1, 7.284, 10527.608, 222.969, 52670.167 21/05/06,10:18:17,05,06,1, 11.9,1,1, 7.284, 10527.631, 222.978, 52670.171 21/05/06,10:18:17,06,06,1, 11.9,1,1, 7.284, 10527.617, 222.971, 52670.181 21/05/06,10:18:17,07,06,1, 11.9,1,1, 7.284, 10527.610, 222.987, 52670.177 21/05/06,10:18:17,08,06,1, 11.9,1,1, 7.284, 10527.627, 222.959, 52670.170 21/05/06,10:18:17,09,06,1, 11.9,1,1, 7.284, 10527.640, 222.974, 52670.150 21/05/06,10:18:17,10,06,1, 11.9,1,1, 7.284, 10527.613, 222.973, 52670.164 21/05/06,10:18:17,11,06,1, 11.9,1,1, 7.284, 10527.622, 222.971, 52670.173 21/05/06,10:18:17,12,06,1, 11.9,1,1, 7.284, 10527.640, 222.971, 52670.152 21/05/06,10:18:17,13,06,1, 11.9,1,1, 7.284, 10527.618, 222.961, 52670.152 21/05/06,10:18:17,14,06,1, 11.9,1,1, 7.284, 10527.644, 222.966, 52670.159 21/05/06,10:18:17,15,06,1, 11.9,1,1, 7.284, 10527.618, 222.949, 52670.149 21/05/06,10:18:17,16,06,1, 11.9,1,1, 7.284, 10527.630, 222.964, 52670.169 21/05/06,10:18:17,17,06,1, 11.9,1,1, 7.284, 10527.648, 222.972, 52670.181 21/05/06,10:18:17,18,06,1, 11.9,1,1, 7.284, 10527.633, 222.969, 52670.159 21/05/06,10:18:17,19,06,1, 11.9,1,1, 7.284, 10527.634, 222.981, 52670.158 21/05/06,10:18:18,00,06,1, 11.9,1,1, 7.284, 10527.627, 222.981, 52670.158 21/05/06,10:18:18,01,06,1, 11.9,1,1, 7.284, 10527.647, 222.977, 52670.138 21/05/06,10:18:18,02,06,1, 11.9,1,1, 7.284, 10527.656, 222.950, 52670.155 21/05/06,10:18:18,03,06,1, 11.9,1,1, 7.284, 10527.669, 222.943, 52670.179 21/05/06,10:18:18,04,06,1, 11.9,1,1, 7.284, 10527.650, 222.947, 52670.133 21/05/06,10:18:18,05,06,1, 11.9,1,1, 7.284, 10527.649, 222.982, 52670.160 21/05/06,10:18:18,06,06,1, 11.9,1,1, 7.284, 10527.652, 222.981, 52670.189 21/05/06,10:18:18,07,06,1, 11.9,1,1, 7.284, 10527.647, 222.986, 52670.164 21/05/06,10:18:18,08,06,1, 11.9,1,1, 7.284, 10527.663, 222.990, 52670.140 21/05/06,10:18:18,09,06,1, 11.9,1,1, 7.284, 10527.632, 222.980, 52670.185 21/05/06,10:18:18,10,06,1, 11.9,1,1, 7.284, 10527.647, 223.006, 52670.142 21/05/06,10:18:18,11,06,1, 11.9,1,1, 7.284, 10527.651, 222.990, 52670.137 21/05/06,10:18:18,12,06,1, 11.9,1,1, 7.284, 10527.652, 222.959, 52670.165 21/05/06,10:18:18,13,06,1, 11.9,1,1, 7.284, 10527.645, 222.976, 52670.130 21/05/06,10:18:18,14,06,1, 11.9,1,1, 7.284, 10527.668, 222.995, 52670.160 21/05/06,10:18:18,15,06,1, 11.9,1,1, 7.284, 10527.661, 222.976, 52670.126 21/05/06,10:18:18,16,06,1, 11.9,1,1, 7.284, 10527.671, 222.977, 52670.156 21/05/06,10:18:18,17,06,1, 11.9,1,1, 7.284, 10527.662, 222.961, 52670.191 21/05/06,10:18:18,18,06,1, 11.9,1,1, 7.284, 10527.639, 222.972, 52670.156 21/05/06,10:18:18,19,06,1, 11.9,1,1, 7.284, 10527.662, 222.988, 52670.222 21/05/06,10:18:19,00,06,1, 11.9,1,1, 7.281, 10527.661, 222.988, 52670.222 21/05/06,10:18:19,01,06,1, 11.9,1,1, 7.281, 10527.655, 222.975, 52670.175 21/05/06,10:18:19,02,06,1, 11.9,1,1, 7.281, 10527.656, 222.987, 52670.198 21/05/06,10:18:19,03,06,1, 11.9,1,1, 7.281, 10527.649, 222.982, 52670.190 21/05/06,10:18:19,04,06,1, 11.9,1,1, 7.281, 10527.659, 222.987, 52670.160 21/05/06,10:18:19,05,06,1, 11.9,1,1, 7.281, 10527.690, 222.978, 52670.147 21/05/06,10:18:19,06,06,1, 11.9,1,1, 7.281, 10527.686, 222.967, 52670.164 21/05/06,10:18:19,07,06,1, 11.9,1,1, 7.281, 10527.652, 222.981, 52670.167 21/05/06,10:18:19,08,06,1, 11.9,1,1, 7.281, 10527.686, 222.967, 52670.178 21/05/06,10:18:19,09,06,1, 11.9,1,1, 7.281, 10527.666, 222.964, 52670.198 21/05/06,10:18:19,10,06,1, 11.9,1,1, 7.281, 10527.688, 222.984, 52670.170 21/05/06,10:18:19,11,06,1, 11.9,1,1, 7.281, 10527.694, 222.978, 52670.174 21/05/06,10:18:19,12,06,1, 11.9,1,1, 7.281, 10527.688, 222.980, 52670.107 21/05/06,10:18:19,13,06,1, 11.9,1,1, 7.281, 10527.683, 222.985, 52670.120 21/05/06,10:18:19,14,06,1, 11.9,1,1, 7.281, 10527.680, 222.975, 52670.121 21/05/06,10:18:19,15,06,1, 11.9,1,1, 7.281, 10527.672, 222.977, 52670.136 21/05/06,10:18:19,16,06,1, 11.9,1,1, 7.281, 10527.706, 222.982, 52670.143 21/05/06,10:18:19,17,06,1, 11.9,1,1, 7.281, 10527.694, 222.990, 52670.112 21/05/06,10:18:19,18,06,1, 11.9,1,1, 7.281, 10527.718, 222.987, 52670.171 21/05/06,10:18:19,19,06,1, 11.9,1,1, 7.281, 10527.682, 222.966, 52670.181 21/05/06,10:18:20,00,06,1, 11.9,1,1, 7.284, 10527.678, 222.966, 52670.181 21/05/06,10:18:20,01,06,1, 11.9,1,1, 7.284, 10527.710, 222.980, 52670.135 21/05/06,10:18:20,02,06,1, 11.9,1,1, 7.284, 10527.684, 222.964, 52670.107 21/05/06,10:18:20,03,06,1, 11.9,1,1, 7.284, 10527.717, 222.993, 52670.144 21/05/06,10:18:20,04,06,1, 11.9,1,1, 7.284, 10527.724, 223.015, 52670.107 21/05/06,10:18:20,05,06,1, 11.9,1,1, 7.284, 10527.698, 222.999, 52670.154 21/05/06,10:18:20,06,06,1, 11.9,1,1, 7.284, 10527.706, 222.986, 52670.151 21/05/06,10:18:20,07,06,1, 11.9,1,1, 7.284, 10527.690, 222.962, 52670.131 21/05/06,10:18:20,08,06,1, 11.9,1,1, 7.284, 10527.701, 222.987, 52670.169 21/05/06,10:18:20,09,06,1, 11.9,1,1, 7.284, 10527.714, 223.000, 52670.167 21/05/06,10:18:20,10,06,1, 11.9,1,1, 7.284, 10527.706, 222.984, 52670.129 21/05/06,10:18:20,11,06,1, 11.9,1,1, 7.284, 10527.702, 222.991, 52670.117 21/05/06,10:18:20,12,06,1, 11.9,1,1, 7.284, 10527.706, 222.975, 52670.134 21/05/06,10:18:20,13,06,1, 11.9,1,1, 7.284, 10527.708, 222.996, 52670.124 21/05/06,10:18:20,14,06,1, 11.9,1,1, 7.284, 10527.705, 222.977, 52670.138 21/05/06,10:18:20,15,06,1, 11.9,1,1, 7.284, 10527.709, 223.006, 52670.168 21/05/06,10:18:20,16,06,1, 11.9,1,1, 7.284, 10527.712, 222.981, 52670.153 21/05/06,10:18:20,17,06,1, 11.9,1,1, 7.284, 10527.719, 222.988, 52670.167 21/05/06,10:18:20,18,06,1, 11.9,1,1, 7.284, 10527.695, 223.002, 52670.165 21/05/06,10:18:20,19,06,1, 11.9,1,1, 7.284, 10527.719, 222.985, 52670.127 21/05/06,10:18:21,00,06,1, 11.8,1,1, 7.284, 10527.719, 222.985, 52670.127 21/05/06,10:18:21,01,06,1, 11.8,1,1, 7.284, 10527.713, 222.982, 52670.157 21/05/06,10:18:21,02,06,1, 11.8,1,1, 7.284, 10527.744, 222.982, 52670.158 21/05/06,10:18:21,03,06,1, 11.8,1,1, 7.284, 10527.717, 222.995, 52670.133 21/05/06,10:18:21,04,06,1, 11.8,1,1, 7.284, 10527.718, 222.998, 52670.127 21/05/06,10:18:21,05,06,1, 11.8,1,1, 7.284, 10527.722, 223.004, 52670.179 21/05/06,10:18:21,06,06,1, 11.8,1,1, 7.284, 10527.705, 223.033, 52670.117 21/05/06,10:18:21,07,06,1, 11.8,1,1, 7.284, 10527.700, 223.016, 52670.135 21/05/06,10:18:21,08,06,1, 11.8,1,1, 7.284, 10527.725, 223.031, 52670.132 21/05/06,10:18:21,09,06,1, 11.8,1,1, 7.284, 10527.724, 222.993, 52670.109 21/05/06,10:18:21,10,06,1, 11.8,1,1, 7.284, 10527.747, 223.010, 52670.109 21/05/06,10:18:21,11,06,1, 11.8,1,1, 7.284, 10527.737, 223.037, 52670.137 21/05/06,10:18:21,12,06,1, 11.8,1,1, 7.284, 10527.728, 223.017, 52670.132 21/05/06,10:18:21,13,06,1, 11.8,1,1, 7.284, 10527.723, 223.035, 52670.157 21/05/06,10:18:21,14,06,1, 11.8,1,1, 7.284, 10527.734, 223.017, 52670.145 21/05/06,10:18:21,15,06,1, 11.8,1,1, 7.284, 10527.746, 223.021, 52670.141 21/05/06,10:18:21,16,06,1, 11.8,1,1, 7.284, 10527.726, 223.008, 52670.149 21/05/06,10:18:21,17,06,1, 11.8,1,1, 7.284, 10527.729, 223.020, 52670.116 21/05/06,10:18:21,18,06,1, 11.8,1,1, 7.284, 10527.737, 223.023, 52670.136 21/05/06,10:18:21,19,06,1, 11.8,1,1, 7.284, 10527.733, 223.022, 52670.144 21/05/06,10:18:22,00,06,1, 11.9,1,1, 7.286, 10527.728, 223.022, 52670.144 21/05/06,10:18:22,01,06,1, 11.9,1,1, 7.286, 10527.748, 223.037, 52670.120 21/05/06,10:18:22,02,06,1, 11.9,1,1, 7.286, 10527.730, 223.032, 52670.130 21/05/06,10:18:22,03,06,1, 11.9,1,1, 7.286, 10527.755, 223.005, 52670.157 21/05/06,10:18:22,04,06,1, 11.9,1,1, 7.286, 10527.768, 223.010, 52670.142 21/05/06,10:18:22,05,06,1, 11.9,1,1, 7.286, 10527.758, 223.053, 52670.140 21/05/06,10:18:22,06,06,1, 11.9,1,1, 7.286, 10527.735, 223.020, 52670.140 21/05/06,10:18:22,07,06,1, 11.9,1,1, 7.286, 10527.780, 223.015, 52670.140 21/05/06,10:18:22,08,06,1, 11.9,1,1, 7.286, 10527.763, 223.031, 52670.151 21/05/06,10:18:22,09,06,1, 11.9,1,1, 7.286, 10527.747, 223.024, 52670.164 21/05/06,10:18:22,10,06,1, 11.9,1,1, 7.286, 10527.746, 222.995, 52670.146 21/05/06,10:18:22,11,06,1, 11.9,1,1, 7.286, 10527.765, 223.002, 52670.124 21/05/06,10:18:22,12,06,1, 11.9,1,1, 7.286, 10527.760, 223.035, 52670.175 21/05/06,10:18:22,13,06,1, 11.9,1,1, 7.286, 10527.754, 223.029, 52670.145 21/05/06,10:18:22,14,06,1, 11.9,1,1, 7.286, 10527.764, 223.027, 52670.145 21/05/06,10:18:22,15,06,1, 11.9,1,1, 7.286, 10527.758, 223.021, 52670.149 21/05/06,10:18:22,16,06,1, 11.9,1,1, 7.286, 10527.764, 222.997, 52670.127 21/05/06,10:18:22,17,06,1, 11.9,1,1, 7.286, 10527.770, 222.998, 52670.141 21/05/06,10:18:22,18,06,1, 11.9,1,1, 7.286, 10527.763, 223.008, 52670.152 21/05/06,10:18:22,19,06,1, 11.9,1,1, 7.286, 10527.799, 223.031, 52670.143 21/05/06,10:18:23,00,06,1, 11.9,1,1, 7.289, 10527.794, 223.031, 52670.143 21/05/06,10:18:23,01,06,1, 11.9,1,1, 7.289, 10527.772, 223.018, 52670.136 21/05/06,10:18:23,02,06,1, 11.9,1,1, 7.289, 10527.789, 223.044, 52670.151 21/05/06,10:18:23,03,06,1, 11.9,1,1, 7.289, 10527.777, 223.049, 52670.167 21/05/06,10:18:23,04,06,1, 11.9,1,1, 7.289, 10527.754, 223.011, 52670.183 21/05/06,10:18:23,05,06,1, 11.9,1,1, 7.289, 10527.791, 223.053, 52670.109 21/05/06,10:18:23,06,06,1, 11.9,1,1, 7.289, 10527.813, 223.031, 52670.134 21/05/06,10:18:23,07,06,1, 11.9,1,1, 7.289, 10527.800, 223.036, 52670.121 21/05/06,10:18:23,08,06,1, 11.9,1,1, 7.289, 10527.789, 223.052, 52670.160 21/05/06,10:18:23,09,06,1, 11.9,1,1, 7.289, 10527.790, 223.051, 52670.165 21/05/06,10:18:23,10,06,1, 11.9,1,1, 7.289, 10527.780, 223.036, 52670.119 21/05/06,10:18:23,11,06,1, 11.9,1,1, 7.289, 10527.781, 223.059, 52670.170 21/05/06,10:18:23,12,06,1, 11.9,1,1, 7.289, 10527.795, 223.050, 52670.156 21/05/06,10:18:23,13,06,1, 11.9,1,1, 7.289, 10527.775, 223.051, 52670.143 21/05/06,10:18:23,14,06,1, 11.9,1,1, 7.289, 10527.780, 223.041, 52670.141 21/05/06,10:18:23,15,06,1, 11.9,1,1, 7.289, 10527.790, 223.054, 52670.136 21/05/06,10:18:23,16,06,1, 11.9,1,1, 7.289, 10527.781, 223.028, 52670.131 21/05/06,10:18:23,17,06,1, 11.9,1,1, 7.289, 10527.807, 223.034, 52670.119 21/05/06,10:18:23,18,06,1, 11.9,1,1, 7.289, 10527.779, 223.042, 52670.161 21/05/06,10:18:23,19,06,1, 11.9,1,1, 7.289, 10527.793, 223.035, 52670.109 21/05/06,10:18:24,00,06,1, 11.9,1,1, 7.288, 10527.786, 223.035, 52670.109 21/05/06,10:18:24,01,06,1, 11.9,1,1, 7.288, 10527.795, 223.042, 52670.132 21/05/06,10:18:24,02,06,1, 11.9,1,1, 7.288, 10527.792, 223.052, 52670.123 21/05/06,10:18:24,03,06,1, 11.9,1,1, 7.288, 10527.806, 223.036, 52670.193 21/05/06,10:18:24,04,06,1, 11.9,1,1, 7.288, 10527.759, 223.055, 52670.175 21/05/06,10:18:24,05,06,1, 11.9,1,1, 7.288, 10527.782, 223.038, 52670.213 21/05/06,10:18:24,06,06,1, 11.9,1,1, 7.288, 10527.813, 223.026, 52670.204 21/05/06,10:18:24,07,06,1, 11.9,1,1, 7.288, 10527.802, 223.025, 52670.146 21/05/06,10:18:24,08,06,1, 11.9,1,1, 7.288, 10527.803, 223.065, 52670.137 21/05/06,10:18:24,09,06,1, 11.9,1,1, 7.288, 10527.809, 223.031, 52670.169 21/05/06,10:18:24,10,06,1, 11.9,1,1, 7.288, 10527.821, 223.048, 52670.165 21/05/06,10:18:24,11,06,1, 11.9,1,1, 7.288, 10527.818, 223.039, 52670.131 21/05/06,10:18:24,12,06,1, 11.9,1,1, 7.288, 10527.813, 223.018, 52670.132 21/05/06,10:18:24,13,06,1, 11.9,1,1, 7.288, 10527.809, 223.041, 52670.170 21/05/06,10:18:24,14,06,1, 11.9,1,1, 7.288, 10527.797, 223.038, 52670.127 21/05/06,10:18:24,15,06,1, 11.9,1,1, 7.288, 10527.828, 223.045, 52670.155 21/05/06,10:18:24,16,06,1, 11.9,1,1, 7.288, 10527.837, 223.031, 52670.166 21/05/06,10:18:24,17,06,1, 11.9,1,1, 7.288, 10527.800, 223.042, 52670.158 21/05/06,10:18:24,18,06,1, 11.9,1,1, 7.288, 10527.803, 223.020, 52670.119 21/05/06,10:18:24,19,06,1, 11.9,1,1, 7.288, 10527.791, 223.056, 52670.200 21/05/06,10:18:25,00,06,1, 11.9,1,1, 7.285, 10527.786, 223.056, 52670.200 21/05/06,10:18:25,01,06,1, 11.9,1,1, 7.285, 10527.800, 223.049, 52670.180 21/05/06,10:18:25,02,06,1, 11.9,1,1, 7.285, 10527.800, 223.017, 52670.121 21/05/06,10:18:25,03,06,1, 11.9,1,1, 7.285, 10527.818, 223.044, 52670.220 21/05/06,10:18:25,04,06,1, 11.9,1,1, 7.285, 10527.827, 223.045, 52670.179 21/05/06,10:18:25,05,06,1, 11.9,1,1, 7.285, 10527.819, 223.056, 52670.143 21/05/06,10:18:25,06,06,1, 11.9,1,1, 7.285, 10527.827, 223.042, 52670.135 21/05/06,10:18:25,07,06,1, 11.9,1,1, 7.285, 10527.816, 223.065, 52670.151 21/05/06,10:18:25,08,06,1, 11.9,1,1, 7.285, 10527.811, 223.037, 52670.135 21/05/06,10:18:25,09,06,1, 11.9,1,1, 7.285, 10527.828, 223.049, 52670.138 21/05/06,10:18:25,10,06,1, 11.9,1,1, 7.285, 10527.829, 223.024, 52670.092 21/05/06,10:18:25,11,06,1, 11.9,1,1, 7.285, 10527.789, 223.033, 52670.156 21/05/06,10:18:25,12,06,1, 11.9,1,1, 7.285, 10527.819, 223.027, 52670.149 21/05/06,10:18:25,13,06,1, 11.9,1,1, 7.285, 10527.793, 223.025, 52670.192 21/05/06,10:18:25,14,06,1, 11.9,1,1, 7.285, 10527.825, 223.049, 52670.145 21/05/06,10:18:25,15,06,1, 11.9,1,1, 7.285, 10527.827, 223.020, 52670.135 21/05/06,10:18:25,16,06,1, 11.9,1,1, 7.285, 10527.830, 223.030, 52670.151 21/05/06,10:18:25,17,06,1, 11.9,1,1, 7.285, 10527.831, 223.026, 52670.123 21/05/06,10:18:25,18,06,1, 11.9,1,1, 7.285, 10527.827, 223.060, 52670.144 21/05/06,10:18:25,19,06,1, 11.9,1,1, 7.285, 10527.815, 223.063, 52670.126 21/05/06,10:18:26,00,06,1, 11.8,1,1, 7.287, 10527.811, 223.063, 52670.126 21/05/06,10:18:26,01,06,1, 11.8,1,1, 7.287, 10527.831, 223.066, 52670.177 21/05/06,10:18:26,02,06,1, 11.8,1,1, 7.287, 10527.814, 223.050, 52670.185 21/05/06,10:18:26,03,06,1, 11.8,1,1, 7.287, 10527.833, 223.053, 52670.154 21/05/06,10:18:26,04,06,1, 11.8,1,1, 7.287, 10527.835, 223.072, 52670.121 21/05/06,10:18:26,05,06,1, 11.8,1,1, 7.287, 10527.829, 223.060, 52670.126 21/05/06,10:18:26,06,06,1, 11.8,1,1, 7.287, 10527.824, 223.052, 52670.197 21/05/06,10:18:26,07,06,1, 11.8,1,1, 7.287, 10527.837, 223.052, 52670.150 21/05/06,10:18:26,08,06,1, 11.8,1,1, 7.287, 10527.859, 223.056, 52670.130 21/05/06,10:18:26,09,06,1, 11.8,1,1, 7.287, 10527.838, 223.062, 52670.177 21/05/06,10:18:26,10,06,1, 11.8,1,1, 7.287, 10527.843, 223.069, 52670.147 21/05/06,10:18:26,11,06,1, 11.8,1,1, 7.287, 10527.850, 223.075, 52670.159 21/05/06,10:18:26,12,06,1, 11.8,1,1, 7.287, 10527.852, 223.041, 52670.155 21/05/06,10:18:26,13,06,1, 11.8,1,1, 7.287, 10527.870, 223.055, 52670.160 21/05/06,10:18:26,14,06,1, 11.8,1,1, 7.287, 10527.853, 223.057, 52670.148 21/05/06,10:18:26,15,06,1, 11.8,1,1, 7.287, 10527.853, 223.050, 52670.173 21/05/06,10:18:26,16,06,1, 11.8,1,1, 7.287, 10527.846, 223.068, 52670.154 21/05/06,10:18:26,17,06,1, 11.8,1,1, 7.287, 10527.863, 223.082, 52670.160 21/05/06,10:18:26,18,06,1, 11.8,1,1, 7.287, 10527.867, 223.059, 52670.174 21/05/06,10:18:26,19,06,1, 11.8,1,1, 7.287, 10527.859, 223.079, 52670.189 21/05/06,10:18:27,00,06,1, 11.8,1,1, 7.290, 10527.853, 223.079, 52670.189 21/05/06,10:18:27,01,06,1, 11.8,1,1, 7.290, 10527.862, 223.078, 52670.153 21/05/06,10:18:27,02,06,1, 11.8,1,1, 7.290, 10527.849, 223.059, 52670.191 21/05/06,10:18:27,03,06,1, 11.8,1,1, 7.290, 10527.849, 223.048, 52670.175 21/05/06,10:18:27,04,06,1, 11.8,1,1, 7.290, 10527.853, 223.061, 52670.161 21/05/06,10:18:27,05,06,1, 11.8,1,1, 7.290, 10527.873, 223.082, 52670.138 21/05/06,10:18:27,06,06,1, 11.8,1,1, 7.290, 10527.875, 223.086, 52670.182 21/05/06,10:18:27,07,06,1, 11.8,1,1, 7.290, 10527.853, 223.066, 52670.160 21/05/06,10:18:27,08,06,1, 11.8,1,1, 7.290, 10527.856, 223.080, 52670.196 21/05/06,10:18:27,09,06,1, 11.8,1,1, 7.290, 10527.837, 223.092, 52670.195 21/05/06,10:18:27,10,06,1, 11.8,1,1, 7.290, 10527.866, 223.103, 52670.176 21/05/06,10:18:27,11,06,1, 11.8,1,1, 7.290, 10527.884, 223.091, 52670.209 21/05/06,10:18:27,12,06,1, 11.8,1,1, 7.290, 10527.867, 223.069, 52670.186 21/05/06,10:18:27,13,06,1, 11.8,1,1, 7.290, 10527.859, 223.090, 52670.157 21/05/06,10:18:27,14,06,1, 11.8,1,1, 7.290, 10527.870, 223.083, 52670.183 21/05/06,10:18:27,15,06,1, 11.8,1,1, 7.290, 10527.889, 223.063, 52670.182 21/05/06,10:18:27,16,06,1, 11.8,1,1, 7.290, 10527.896, 223.088, 52670.209 21/05/06,10:18:27,17,06,1, 11.8,1,1, 7.290, 10527.875, 223.081, 52670.224 21/05/06,10:18:27,18,06,1, 11.8,1,1, 7.290, 10527.900, 223.080, 52670.178 21/05/06,10:18:27,19,06,1, 11.8,1,1, 7.290, 10527.896, 223.090, 52670.201 21/05/06,10:18:28,00,06,1, 11.9,1,1, 7.287, 10527.894, 223.090, 52670.201 21/05/06,10:18:28,01,06,1, 11.9,1,1, 7.287, 10527.881, 223.079, 52670.211 21/05/06,10:18:28,02,06,1, 11.9,1,1, 7.287, 10527.890, 223.088, 52670.148 21/05/06,10:18:28,03,06,1, 11.9,1,1, 7.287, 10527.891, 223.104, 52670.205 21/05/06,10:18:28,04,06,1, 11.9,1,1, 7.287, 10527.896, 223.091, 52670.230 21/05/06,10:18:28,05,06,1, 11.9,1,1, 7.287, 10527.886, 223.085, 52670.203 21/05/06,10:18:28,06,06,1, 11.9,1,1, 7.287, 10527.878, 223.091, 52670.194 21/05/06,10:18:28,07,06,1, 11.9,1,1, 7.287, 10527.877, 223.084, 52670.227 21/05/06,10:18:28,08,06,1, 11.9,1,1, 7.287, 10527.880, 223.085, 52670.186 21/05/06,10:18:28,09,06,1, 11.9,1,1, 7.287, 10527.892, 223.101, 52670.174 21/05/06,10:18:28,10,06,1, 11.9,1,1, 7.287, 10527.879, 223.117, 52670.172 21/05/06,10:18:28,11,06,1, 11.9,1,1, 7.287, 10527.885, 223.097, 52670.192 21/05/06,10:18:28,12,06,1, 11.9,1,1, 7.287, 10527.878, 223.092, 52670.178 21/05/06,10:18:28,13,06,1, 11.9,1,1, 7.287, 10527.865, 223.078, 52670.170 21/05/06,10:18:28,14,06,1, 11.9,1,1, 7.287, 10527.882, 223.090, 52670.204 21/05/06,10:18:28,15,06,1, 11.9,1,1, 7.287, 10527.886, 223.090, 52670.169 21/05/06,10:18:28,16,06,1, 11.9,1,1, 7.287, 10527.913, 223.100, 52670.178 21/05/06,10:18:28,17,06,1, 11.9,1,1, 7.287, 10527.896, 223.097, 52670.185 21/05/06,10:18:28,18,06,1, 11.9,1,1, 7.287, 10527.884, 223.095, 52670.174 21/05/06,10:18:28,19,06,1, 11.9,1,1, 7.287, 10527.880, 223.098, 52670.152 21/05/06,10:18:29,00,06,1, 11.9,1,1, 7.285, 10527.878, 223.098, 52670.152 21/05/06,10:18:29,01,06,1, 11.9,1,1, 7.285, 10527.879, 223.117, 52670.168 21/05/06,10:18:29,02,06,1, 11.9,1,1, 7.285, 10527.902, 223.112, 52670.158 21/05/06,10:18:29,03,06,1, 11.9,1,1, 7.285, 10527.885, 223.106, 52670.146 21/05/06,10:18:29,04,06,1, 11.9,1,1, 7.285, 10527.892, 223.114, 52670.186 21/05/06,10:18:29,05,06,1, 11.9,1,1, 7.285, 10527.883, 223.090, 52670.143 21/05/06,10:18:29,06,06,1, 11.9,1,1, 7.285, 10527.906, 223.115, 52670.200 21/05/06,10:18:29,07,06,1, 11.9,1,1, 7.285, 10527.917, 223.110, 52670.157 21/05/06,10:18:29,08,06,1, 11.9,1,1, 7.285, 10527.881, 223.114, 52670.177 21/05/06,10:18:29,09,06,1, 11.9,1,1, 7.285, 10527.901, 223.105, 52670.172 21/05/06,10:18:29,10,06,1, 11.9,1,1, 7.285, 10527.896, 223.089, 52670.168 21/05/06,10:18:29,11,06,1, 11.9,1,1, 7.285, 10527.887, 223.107, 52670.139 21/05/06,10:18:29,12,06,1, 11.9,1,1, 7.285, 10527.896, 223.097, 52670.176 21/05/06,10:18:29,13,06,1, 11.9,1,1, 7.285, 10527.888, 223.108, 52670.162 21/05/06,10:18:29,14,06,1, 11.9,1,1, 7.285, 10527.888, 223.113, 52670.185 21/05/06,10:18:29,15,06,1, 11.9,1,1, 7.285, 10527.898, 223.124, 52670.133 21/05/06,10:18:29,16,06,1, 11.9,1,1, 7.285, 10527.864, 223.122, 52670.187 21/05/06,10:18:29,17,06,1, 11.9,1,1, 7.285, 10527.895, 223.113, 52670.157 21/05/06,10:18:29,18,06,1, 11.9,1,1, 7.285, 10527.888, 223.129, 52670.123 21/05/06,10:18:29,19,06,1, 11.9,1,1, 7.285, 10527.907, 223.115, 52670.172 21/05/06,10:18:30,00,06,1, 11.9,1,1, 7.291, 10527.903, 223.115, 52670.172 21/05/06,10:18:30,01,06,1, 11.9,1,1, 7.291, 10527.929, 223.118, 52670.163 21/05/06,10:18:30,02,06,1, 11.9,1,1, 7.291, 10527.896, 223.135, 52670.183 21/05/06,10:18:30,03,06,1, 11.9,1,1, 7.291, 10527.906, 223.102, 52670.166 21/05/06,10:18:30,04,06,1, 11.9,1,1, 7.291, 10527.909, 223.151, 52670.191 21/05/06,10:18:30,05,06,1, 11.9,1,1, 7.291, 10527.916, 223.107, 52670.167 21/05/06,10:18:30,06,06,1, 11.9,1,1, 7.291, 10527.903, 223.132, 52670.153 21/05/06,10:18:30,07,06,1, 11.9,1,1, 7.291, 10527.896, 223.141, 52670.454 21/05/06,10:18:30,08,06,1, 11.9,1,1, 7.291, 10527.935, 223.120, 52670.108 21/05/06,10:18:30,09,06,1, 11.9,1,1, 7.291, 10527.901, 223.127, 52670.142 21/05/06,10:18:30,10,06,1, 11.9,1,1, 7.291, 10527.927, 223.113, 52670.167 21/05/06,10:18:30,11,06,1, 11.9,1,1, 7.291, 10527.920, 223.131, 52670.150 21/05/06,10:18:30,12,06,1, 11.9,1,1, 7.291, 10527.904, 223.115, 52670.163 21/05/06,10:18:30,13,06,1, 11.9,1,1, 7.291, 10527.898, 223.114, 52670.154 21/05/06,10:18:30,14,06,1, 11.9,1,1, 7.291, 10527.932, 223.122, 52670.177 21/05/06,10:18:30,15,06,1, 11.9,1,1, 7.291, 10527.903, 223.119, 52670.121 21/05/06,10:18:30,16,06,1, 11.9,1,1, 7.291, 10527.908, 223.122, 52670.119 21/05/06,10:18:30,17,06,1, 11.9,1,1, 7.291, 10527.905, 223.132, 52670.179 21/05/06,10:18:30,18,06,1, 11.9,1,1, 7.291, 10527.902, 223.125, 52670.159 21/05/06,10:18:30,19,06,1, 11.9,1,1, 7.291, 10527.913, 223.133, 52670.155 21/05/06,10:18:31,00,06,1, 11.9,1,1, 7.288, 10527.911, 223.133, 52670.155 21/05/06,10:18:31,01,06,1, 11.9,1,1, 7.288, 10527.919, 223.146, 52670.178 21/05/06,10:18:31,02,06,1, 11.9,1,1, 7.288, 10527.906, 223.127, 52670.161 21/05/06,10:18:31,03,06,1, 11.9,1,1, 7.288, 10527.922, 223.145, 52670.197 21/05/06,10:18:31,04,06,1, 11.9,1,1, 7.288, 10527.912, 223.139, 52670.174 21/05/06,10:18:31,05,06,1, 11.9,1,1, 7.288, 10527.921, 223.153, 52670.209 21/05/06,10:18:31,06,06,1, 11.9,1,1, 7.288, 10527.921, 223.123, 52670.165 21/05/06,10:18:31,07,06,1, 11.9,1,1, 7.288, 10527.919, 223.164, 52670.154 21/05/06,10:18:31,08,06,1, 11.9,1,1, 7.288, 10527.902, 223.141, 52670.160 21/05/06,10:18:31,09,06,1, 11.9,1,1, 7.288, 10527.914, 223.138, 52670.139 21/05/06,10:18:31,10,06,1, 11.9,1,1, 7.288, 10527.926, 223.126, 52670.162 21/05/06,10:18:31,11,06,1, 11.9,1,1, 7.288, 10527.912, 223.122, 52670.163 21/05/06,10:18:31,12,06,1, 11.9,1,1, 7.288, 10527.907, 223.154, 52670.174 21/05/06,10:18:31,13,06,1, 11.9,1,1, 7.288, 10527.917, 223.146, 52670.193 21/05/06,10:18:31,14,06,1, 11.9,1,1, 7.288, 10527.919, 223.133, 52670.194 21/05/06,10:18:31,15,06,1, 11.9,1,1, 7.288, 10527.902, 223.140, 52670.194 21/05/06,10:18:31,16,06,1, 11.9,1,1, 7.288, 10527.895, 223.137, 52670.174 21/05/06,10:18:31,17,06,1, 11.9,1,1, 7.288, 10527.914, 223.139, 52670.182 21/05/06,10:18:31,18,06,1, 11.9,1,1, 7.288, 10527.919, 223.118, 52670.169 21/05/06,10:18:31,19,06,1, 11.9,1,1, 7.288, 10527.891, 223.137, 52670.180 21/05/06,10:18:32,00,06,1, 11.9,1,1, 7.286, 10527.886, 223.137, 52670.180 21/05/06,10:18:32,01,06,1, 11.9,1,1, 7.286, 10527.915, 223.140, 52670.187 21/05/06,10:18:32,02,06,1, 11.9,1,1, 7.286, 10527.909, 223.150, 52670.209 21/05/06,10:18:32,03,06,1, 11.9,1,1, 7.286, 10527.928, 223.162, 52670.173 21/05/06,10:18:32,04,06,1, 11.9,1,1, 7.286, 10527.916, 223.167, 52670.155 21/05/06,10:18:32,05,06,1, 11.9,1,1, 7.286, 10527.936, 223.155, 52670.189 21/05/06,10:18:32,06,06,1, 11.9,1,1, 7.286, 10527.902, 223.185, 52670.162 21/05/06,10:18:32,07,06,1, 11.9,1,1, 7.286, 10527.897, 223.170, 52670.184 21/05/06,10:18:32,08,06,1, 11.9,1,1, 7.286, 10527.908, 223.145, 52670.169 21/05/06,10:18:32,09,06,1, 11.9,1,1, 7.286, 10527.916, 223.162, 52670.188 21/05/06,10:18:32,10,06,1, 11.9,1,1, 7.286, 10527.899, 223.148, 52670.177 21/05/06,10:18:32,11,06,1, 11.9,1,1, 7.286, 10527.901, 223.161, 52670.201 21/05/06,10:18:32,12,06,1, 11.9,1,1, 7.286, 10527.903, 223.161, 52670.179 21/05/06,10:18:32,13,06,1, 11.9,1,1, 7.286, 10527.897, 223.144, 52670.148 21/05/06,10:18:32,14,06,1, 11.9,1,1, 7.286, 10527.893, 223.144, 52670.093 21/05/06,10:18:32,15,06,1, 11.9,1,1, 7.286, 10527.919, 223.149, 52670.209 21/05/06,10:18:32,16,06,1, 11.9,1,1, 7.286, 10527.919, 223.157, 52670.152 21/05/06,10:18:32,17,06,1, 11.9,1,1, 7.286, 10527.929, 223.146, 52670.154 21/05/06,10:18:32,18,06,1, 11.9,1,1, 7.286, 10527.910, 223.174, 52670.125 21/05/06,10:18:32,19,06,1, 11.9,1,1, 7.286, 10527.884, 223.148, 52670.172 21/05/06,10:18:33,00,06,1, 11.9,1,1, 7.288, 10527.878, 223.148, 52670.172 21/05/06,10:18:33,01,06,1, 11.9,1,1, 7.288, 10527.927, 223.173, 52670.168 21/05/06,10:18:33,02,06,1, 11.9,1,1, 7.288, 10527.892, 223.172, 52670.171 21/05/06,10:18:33,03,06,1, 11.9,1,1, 7.288, 10527.913, 223.168, 52670.144 21/05/06,10:18:33,04,06,1, 11.9,1,1, 7.288, 10527.910, 223.156, 52670.138 21/05/06,10:18:33,05,06,1, 11.9,1,1, 7.288, 10527.916, 223.167, 52670.156 21/05/06,10:18:33,06,06,1, 11.9,1,1, 7.288, 10527.927, 223.154, 52670.170 21/05/06,10:18:33,07,06,1, 11.9,1,1, 7.288, 10527.900, 223.158, 52670.134 21/05/06,10:18:33,08,06,1, 11.9,1,1, 7.288, 10527.906, 223.163, 52670.183 21/05/06,10:18:33,09,06,1, 11.9,1,1, 7.288, 10527.913, 223.161, 52670.143 21/05/06,10:18:33,10,06,1, 11.9,1,1, 7.288, 10527.923, 223.152, 52670.168 21/05/06,10:18:33,11,06,1, 11.9,1,1, 7.288, 10527.921, 223.186, 52670.187 21/05/06,10:18:33,12,06,1, 11.9,1,1, 7.288, 10527.901, 223.150, 52670.040 21/05/06,10:18:33,13,06,1, 11.9,1,1, 7.288, 10527.905, 223.174, 52670.139 21/05/06,10:18:33,14,06,1, 11.9,1,1, 7.288, 10527.931, 223.159, 52670.141 21/05/06,10:18:33,15,06,1, 11.9,1,1, 7.288, 10527.922, 223.164, 52670.144 21/05/06,10:18:33,16,06,1, 11.9,1,1, 7.288, 10527.908, 223.182, 52670.151 21/05/06,10:18:33,17,06,1, 11.9,1,1, 7.288, 10527.906, 223.177, 52670.165 21/05/06,10:18:33,18,06,1, 11.9,1,1, 7.288, 10527.915, 223.201, 52670.171 21/05/06,10:18:33,19,06,1, 11.9,1,1, 7.288, 10527.906, 223.167, 52670.224 21/05/06,10:18:34,00,06,1, 11.9,1,1, 7.291, 10527.903, 223.167, 52670.224 21/05/06,10:18:34,01,06,1, 11.9,1,1, 7.291, 10527.919, 223.162, 52670.184 21/05/06,10:18:34,02,06,1, 11.9,1,1, 7.291, 10527.903, 223.177, 52670.130 21/05/06,10:18:34,03,06,1, 11.9,1,1, 7.291, 10527.924, 223.185, 52670.171 21/05/06,10:18:34,04,06,1, 11.9,1,1, 7.291, 10527.916, 223.183, 52670.170 21/05/06,10:18:34,05,06,1, 11.9,1,1, 7.291, 10527.927, 223.193, 52670.176 21/05/06,10:18:34,06,06,1, 11.9,1,1, 7.291, 10527.897, 223.186, 52670.186 21/05/06,10:18:34,07,06,1, 11.9,1,1, 7.291, 10527.907, 223.175, 52670.175 21/05/06,10:18:34,08,06,1, 11.9,1,1, 7.291, 10527.900, 223.179, 52670.164 21/05/06,10:18:34,09,06,1, 11.9,1,1, 7.291, 10527.918, 223.162, 52670.115 21/05/06,10:18:34,10,06,1, 11.9,1,1, 7.291, 10527.913, 223.159, 52670.190 21/05/06,10:18:34,11,06,1, 11.9,1,1, 7.291, 10527.914, 223.198, 52670.171 21/05/06,10:18:34,12,06,1, 11.9,1,1, 7.291, 10527.905, 223.178, 52670.137 21/05/06,10:18:34,13,06,1, 11.9,1,1, 7.291, 10527.902, 223.194, 52670.143 21/05/06,10:18:34,14,06,1, 11.9,1,1, 7.291, 10527.921, 223.204, 52670.149 21/05/06,10:18:34,15,06,1, 11.9,1,1, 7.291, 10527.913, 223.211, 52670.141 21/05/06,10:18:34,16,06,1, 11.9,1,1, 7.291, 10527.896, 223.198, 52670.066 21/05/06,10:18:34,17,06,1, 11.9,1,1, 7.291, 10527.935, 223.201, 52670.174 21/05/06,10:18:34,18,06,1, 11.9,1,1, 7.291, 10527.903, 223.197, 52670.135 21/05/06,10:18:34,19,06,1, 11.9,1,1, 7.291, 10527.933, 223.177, 52670.153 21/05/06,10:18:35,00,06,1, 11.8,1,1, 7.292, 10527.928, 223.177, 52670.153 21/05/06,10:18:35,01,06,1, 11.8,1,1, 7.292, 10527.909, 223.179, 52670.150 21/05/06,10:18:35,02,06,1, 11.8,1,1, 7.292, 10527.912, 223.192, 52670.157 21/05/06,10:18:35,03,06,1, 11.8,1,1, 7.292, 10527.915, 223.182, 52670.158 21/05/06,10:18:35,04,06,1, 11.8,1,1, 7.292, 10527.927, 223.169, 52670.036 21/05/06,10:18:35,05,06,1, 11.8,1,1, 7.292, 10527.898, 223.193, 52670.220 21/05/06,10:18:35,06,06,1, 11.8,1,1, 7.292, 10527.921, 223.169, 52670.172 21/05/06,10:18:35,07,06,1, 11.8,1,1, 7.292, 10527.909, 223.179, 52670.217 21/05/06,10:18:35,08,06,1, 11.8,1,1, 7.292, 10527.904, 223.192, 52670.161 21/05/06,10:18:35,09,06,1, 11.8,1,1, 7.292, 10527.924, 223.201, 52670.152 21/05/06,10:18:35,10,06,1, 11.8,1,1, 7.292, 10527.918, 223.191, 52670.149 21/05/06,10:18:35,11,06,1, 11.8,1,1, 7.292, 10527.910, 223.197, 52670.146 21/05/06,10:18:35,12,06,1, 11.8,1,1, 7.292, 10527.930, 223.177, 52670.163 21/05/06,10:18:35,13,06,1, 11.8,1,1, 7.292, 10527.894, 223.163, 52670.147 21/05/06,10:18:35,14,06,1, 11.8,1,1, 7.292, 10527.931, 223.192, 52670.185 21/05/06,10:18:35,15,06,1, 11.8,1,1, 7.292, 10527.904, 223.197, 52670.170 21/05/06,10:18:35,16,06,1, 11.8,1,1, 7.292, 10527.919, 223.200, 52670.165 21/05/06,10:18:35,17,06,1, 11.8,1,1, 7.292, 10527.912, 223.175, 52670.183 21/05/06,10:18:35,18,06,1, 11.8,1,1, 7.292, 10527.925, 223.186, 52670.173 21/05/06,10:18:35,19,06,1, 11.8,1,1, 7.292, 10527.906, 223.178, 52670.151 21/05/06,10:18:36,00,06,1, 11.9,1,1, 7.292, 10527.903, 223.178, 52670.151 21/05/06,10:18:36,01,06,1, 11.9,1,1, 7.292, 10527.916, 223.189, 52670.173 21/05/06,10:18:36,02,06,1, 11.9,1,1, 7.292, 10527.910, 223.187, 52670.146 21/05/06,10:18:36,03,06,1, 11.9,1,1, 7.292, 10527.930, 223.193, 52670.199 21/05/06,10:18:36,04,06,1, 11.9,1,1, 7.292, 10527.919, 223.161, 52670.158 21/05/06,10:18:36,05,06,1, 11.9,1,1, 7.292, 10527.912, 223.174, 52670.169 21/05/06,10:18:36,06,06,1, 11.9,1,1, 7.292, 10527.921, 223.182, 52670.145 21/05/06,10:18:36,07,06,1, 11.9,1,1, 7.292, 10527.931, 223.195, 52670.136 21/05/06,10:18:36,08,06,1, 11.9,1,1, 7.292, 10527.909, 223.198, 52670.131 21/05/06,10:18:36,09,06,1, 11.9,1,1, 7.292, 10527.936, 223.182, 52670.133 21/05/06,10:18:36,10,06,1, 11.9,1,1, 7.292, 10527.901, 223.179, 52670.101 21/05/06,10:18:36,11,06,1, 11.9,1,1, 7.292, 10527.925, 223.169, 52670.148 21/05/06,10:18:36,12,06,1, 11.9,1,1, 7.292, 10527.908, 223.171, 52670.104 21/05/06,10:18:36,13,06,1, 11.9,1,1, 7.292, 10527.924, 223.186, 52670.168 21/05/06,10:18:36,14,06,1, 11.9,1,1, 7.292, 10527.929, 223.186, 52670.155 21/05/06,10:18:36,15,06,1, 11.9,1,1, 7.292, 10527.921, 223.213, 52670.142 21/05/06,10:18:36,16,06,1, 11.9,1,1, 7.292, 10527.918, 223.196, 52670.146 21/05/06,10:18:36,17,06,1, 11.9,1,1, 7.292, 10527.916, 223.210, 52670.159 21/05/06,10:18:36,18,06,1, 11.9,1,1, 7.292, 10527.944, 223.201, 52670.155 21/05/06,10:18:36,19,06,1, 11.9,1,1, 7.292, 10527.932, 223.191, 52670.157 21/05/06,10:18:37,00,06,1, 11.9,1,1, 7.289, 10527.928, 223.191, 52670.157 21/05/06,10:18:37,01,06,1, 11.9,1,1, 7.289, 10527.918, 223.192, 52670.127 21/05/06,10:18:37,02,06,1, 11.9,1,1, 7.289, 10527.914, 223.185, 52670.163 21/05/06,10:18:37,03,06,1, 11.9,1,1, 7.289, 10527.912, 223.179, 52670.141 21/05/06,10:18:37,04,06,1, 11.9,1,1, 7.289, 10527.934, 223.177, 52670.171 21/05/06,10:18:37,05,06,1, 11.9,1,1, 7.289, 10527.909, 223.196, 52670.175 21/05/06,10:18:37,06,06,1, 11.9,1,1, 7.289, 10527.914, 223.188, 52670.132 21/05/06,10:18:37,07,06,1, 11.9,1,1, 7.289, 10527.912, 223.194, 52670.156 21/05/06,10:18:37,08,06,1, 11.9,1,1, 7.289, 10527.900, 223.162, 52670.146 21/05/06,10:18:37,09,06,1, 11.9,1,1, 7.289, 10527.940, 223.212, 52670.160 21/05/06,10:18:37,10,06,1, 11.9,1,1, 7.289, 10527.925, 223.199, 52670.150 21/05/06,10:18:37,11,06,1, 11.9,1,1, 7.289, 10527.960, 223.187, 52670.170 21/05/06,10:18:37,12,06,1, 11.9,1,1, 7.289, 10527.904, 223.204, 52670.469 21/05/06,10:18:37,13,06,1, 11.9,1,1, 7.289, 10527.942, 223.185, 52670.159 21/05/06,10:18:37,14,06,1, 11.9,1,1, 7.289, 10527.988, 223.186, 52670.095 21/05/06,10:18:37,15,06,1, 11.9,1,1, 7.289, 10527.947, 223.173, 52670.116 21/05/06,10:18:37,16,06,1, 11.9,1,1, 7.289, 10527.937, 223.188, 52670.152 21/05/06,10:18:37,17,06,1, 11.9,1,1, 7.289, 10527.941, 223.195, 52670.151 21/05/06,10:18:37,18,06,1, 11.9,1,1, 7.289, 10527.930, 223.198, 52670.114 21/05/06,10:18:37,19,06,1, 11.9,1,1, 7.289, 10527.938, 223.187, 52670.183 21/05/06,10:18:38,00,06,1, 11.8,1,1, 7.290, 10527.936, 223.187, 52670.183 21/05/06,10:18:38,01,06,1, 11.8,1,1, 7.290, 10527.958, 223.209, 52670.152 21/05/06,10:18:38,02,06,1, 11.8,1,1, 7.290, 10527.931, 223.220, 52670.143 21/05/06,10:18:38,03,06,1, 11.8,1,1, 7.290, 10527.951, 223.173, 52670.170 21/05/06,10:18:38,04,06,1, 11.8,1,1, 7.290, 10527.940, 223.207, 52670.122 21/05/06,10:18:38,05,06,1, 11.8,1,1, 7.290, 10527.956, 223.195, 52670.135 21/05/06,10:18:38,06,06,1, 11.8,1,1, 7.290, 10527.954, 223.197, 52670.146 21/05/06,10:18:38,07,06,1, 11.8,1,1, 7.290, 10527.927, 223.194, 52670.179 21/05/06,10:18:38,08,06,1, 11.8,1,1, 7.290, 10527.915, 223.186, 52670.134 21/05/06,10:18:38,09,06,1, 11.8,1,1, 7.290, 10527.924, 223.196, 52670.126 21/05/06,10:18:38,10,06,1, 11.8,1,1, 7.290, 10527.908, 223.191, 52670.097 21/05/06,10:18:38,11,06,1, 11.8,1,1, 7.290, 10527.908, 223.186, 52670.121 21/05/06,10:18:38,12,06,1, 11.8,1,1, 7.290, 10527.937, 223.195, 52670.123 21/05/06,10:18:38,13,06,1, 11.8,1,1, 7.290, 10527.948, 223.200, 52670.150 21/05/06,10:18:38,14,06,1, 11.8,1,1, 7.290, 10527.926, 223.213, 52670.167 21/05/06,10:18:38,15,06,1, 11.8,1,1, 7.290, 10527.935, 223.215, 52670.160 21/05/06,10:18:38,16,06,1, 11.8,1,1, 7.290, 10527.938, 223.210, 52670.170 21/05/06,10:18:38,17,06,1, 11.8,1,1, 7.290, 10527.946, 223.192, 52670.148 21/05/06,10:18:38,18,06,1, 11.8,1,1, 7.290, 10527.952, 223.213, 52670.129 21/05/06,10:18:38,19,06,1, 11.8,1,1, 7.290, 10527.937, 223.191, 52670.121 21/05/06,10:18:39,00,06,1, 11.9,1,1, 7.288, 10527.936, 223.191, 52670.121 21/05/06,10:18:39,01,06,1, 11.9,1,1, 7.288, 10527.949, 223.191, 52670.108 21/05/06,10:18:39,02,06,1, 11.9,1,1, 7.288, 10527.928, 223.203, 52670.092 21/05/06,10:18:39,03,06,1, 11.9,1,1, 7.288, 10527.947, 223.194, 52670.147 21/05/06,10:18:39,04,06,1, 11.9,1,1, 7.288, 10527.961, 223.213, 52670.150 21/05/06,10:18:39,05,06,1, 11.9,1,1, 7.288, 10527.928, 223.208, 52670.141 21/05/06,10:18:39,06,06,1, 11.9,1,1, 7.288, 10527.952, 223.186, 52670.115 21/05/06,10:18:39,07,06,1, 11.9,1,1, 7.288, 10527.937, 223.196, 52670.133 21/05/06,10:18:39,08,06,1, 11.9,1,1, 7.288, 10527.945, 223.179, 52670.124 21/05/06,10:18:39,09,06,1, 11.9,1,1, 7.288, 10527.926, 223.173, 52670.167 21/05/06,10:18:39,10,06,1, 11.9,1,1, 7.288, 10527.956, 223.174, 52670.105 21/05/06,10:18:39,11,06,1, 11.9,1,1, 7.288, 10527.955, 223.202, 52670.146 21/05/06,10:18:39,12,06,1, 11.9,1,1, 7.288, 10527.955, 223.213, 52670.121 21/05/06,10:18:39,13,06,1, 11.9,1,1, 7.288, 10527.974, 223.204, 52670.147 21/05/06,10:18:39,14,06,1, 11.9,1,1, 7.288, 10527.955, 223.215, 52670.141 21/05/06,10:18:39,15,06,1, 11.9,1,1, 7.288, 10527.955, 223.200, 52670.133 21/05/06,10:18:39,16,06,1, 11.9,1,1, 7.288, 10527.957, 223.203, 52670.149 21/05/06,10:18:39,17,06,1, 11.9,1,1, 7.288, 10527.960, 223.200, 52670.108 21/05/06,10:18:39,18,06,1, 11.9,1,1, 7.288, 10527.951, 223.207, 52670.125 21/05/06,10:18:39,19,06,1, 11.9,1,1, 7.288, 10527.958, 223.210, 52670.155 21/05/06,10:18:40,00,06,1, 11.9,1,1, 7.288, 10527.953, 223.210, 52670.155 21/05/06,10:18:40,01,06,1, 11.9,1,1, 7.288, 10527.955, 223.183, 52670.149 21/05/06,10:18:40,02,06,1, 11.9,1,1, 7.288, 10527.956, 223.209, 52670.172 21/05/06,10:18:40,03,06,1, 11.9,1,1, 7.288, 10527.954, 223.223, 52670.155 21/05/06,10:18:40,04,06,1, 11.9,1,1, 7.288, 10527.936, 223.215, 52670.159 21/05/06,10:18:40,05,06,1, 11.9,1,1, 7.288, 10527.936, 223.204, 52670.170 21/05/06,10:18:40,06,06,1, 11.9,1,1, 7.288, 10527.966, 223.207, 52670.171 21/05/06,10:18:40,07,06,1, 11.9,1,1, 7.288, 10527.973, 223.215, 52670.176 21/05/06,10:18:40,08,06,1, 11.9,1,1, 7.288, 10527.973, 223.207, 52670.196 21/05/06,10:18:40,09,06,1, 11.9,1,1, 7.288, 10527.957, 223.201, 52670.138 21/05/06,10:18:40,10,06,1, 11.9,1,1, 7.288, 10527.966, 223.195, 52670.161 21/05/06,10:18:40,11,06,1, 11.9,1,1, 7.288, 10527.946, 223.219, 52670.152 21/05/06,10:18:40,12,06,1, 11.9,1,1, 7.288, 10527.955, 223.217, 52670.167 21/05/06,10:18:40,13,06,1, 11.9,1,1, 7.288, 10527.962, 223.211, 52670.164 21/05/06,10:18:40,14,06,1, 11.9,1,1, 7.288, 10527.954, 223.217, 52670.145 21/05/06,10:18:40,15,06,1, 11.9,1,1, 7.288, 10527.966, 223.224, 52670.141 21/05/06,10:18:40,16,06,1, 11.9,1,1, 7.288, 10527.972, 223.202, 52670.131 21/05/06,10:18:40,17,06,1, 11.9,1,1, 7.288, 10527.965, 223.208, 52670.186 21/05/06,10:18:40,18,06,1, 11.9,1,1, 7.288, 10527.955, 223.224, 52670.130 21/05/06,10:18:40,19,06,1, 11.9,1,1, 7.288, 10527.963, 223.193, 52670.115 21/05/06,10:18:41,00,06,1, 11.9,1,1, 7.290, 10527.961, 223.193, 52670.115 21/05/06,10:18:41,01,06,1, 11.9,1,1, 7.290, 10527.961, 223.197, 52670.113 21/05/06,10:18:41,02,06,1, 11.9,1,1, 7.290, 10527.962, 223.205, 52670.118 21/05/06,10:18:41,03,06,1, 11.9,1,1, 7.290, 10527.952, 223.212, 52670.133 21/05/06,10:18:41,04,06,1, 11.9,1,1, 7.290, 10527.980, 223.218, 52670.147 21/05/06,10:18:41,05,06,1, 11.9,1,1, 7.290, 10527.963, 223.205, 52670.149 21/05/06,10:18:41,06,06,1, 11.9,1,1, 7.290, 10527.955, 223.211, 52670.126 21/05/06,10:18:41,07,06,1, 11.9,1,1, 7.290, 10527.944, 223.207, 52670.122 21/05/06,10:18:41,08,06,1, 11.9,1,1, 7.290, 10527.974, 223.202, 52670.147 21/05/06,10:18:41,09,06,1, 11.9,1,1, 7.290, 10527.979, 223.197, 52670.132 21/05/06,10:18:41,10,06,1, 11.9,1,1, 7.290, 10527.956, 223.198, 52670.148 21/05/06,10:18:41,11,06,1, 11.9,1,1, 7.290, 10527.954, 223.193, 52670.139 21/05/06,10:18:41,12,06,1, 11.9,1,1, 7.290, 10527.946, 223.210, 52670.166 21/05/06,10:18:41,13,06,1, 11.9,1,1, 7.290, 10527.975, 223.192, 52670.166 21/05/06,10:18:41,14,06,1, 11.9,1,1, 7.290, 10527.983, 223.203, 52670.132 21/05/06,10:18:41,15,06,1, 11.9,1,1, 7.290, 10527.988, 223.204, 52670.173 21/05/06,10:18:41,16,06,1, 11.9,1,1, 7.290, 10527.984, 223.194, 52670.162 21/05/06,10:18:41,17,06,1, 11.9,1,1, 7.290, 10528.003, 223.193, 52670.190 21/05/06,10:18:41,18,06,1, 11.9,1,1, 7.290, 10527.952, 223.212, 52670.122 21/05/06,10:18:41,19,06,1, 11.9,1,1, 7.290, 10527.922, 223.208, 52670.279 21/05/06,10:18:42,00,06,1, 12.0,1,1, 7.293, 10527.920, 223.208, 52670.279 21/05/06,10:18:42,01,06,1, 12.0,1,1, 7.293, 10527.991, 223.210, 52670.174 21/05/06,10:18:42,02,06,1, 12.0,1,1, 7.293, 10527.988, 223.200, 52670.123 21/05/06,10:18:42,03,06,1, 12.0,1,1, 7.293, 10527.963, 223.189, 52670.146 21/05/06,10:18:42,04,06,1, 12.0,1,1, 7.293, 10527.983, 223.190, 52670.162 21/05/06,10:18:42,05,06,1, 12.0,1,1, 7.293, 10527.966, 223.170, 52670.117 21/05/06,10:18:42,06,06,1, 12.0,1,1, 7.293, 10527.973, 223.180, 52670.134 21/05/06,10:18:42,07,06,1, 12.0,1,1, 7.293, 10527.974, 223.185, 52670.171 21/05/06,10:18:42,08,06,1, 12.0,1,1, 7.293, 10527.989, 223.186, 52670.146 21/05/06,10:18:42,09,06,1, 12.0,1,1, 7.293, 10527.975, 223.177, 52670.123 21/05/06,10:18:42,10,06,1, 12.0,1,1, 7.293, 10527.978, 223.187, 52670.100 21/05/06,10:18:42,11,06,1, 12.0,1,1, 7.293, 10527.979, 223.189, 52669.957 21/05/06,10:18:42,12,06,1, 12.0,1,1, 7.293, 10527.965, 223.179, 52670.205 21/05/06,10:18:42,13,06,1, 12.0,1,1, 7.293, 10527.963, 223.180, 52670.137 21/05/06,10:18:42,14,06,1, 12.0,1,1, 7.293, 10527.981, 223.171, 52670.135 21/05/06,10:18:42,15,06,1, 12.0,1,1, 7.293, 10527.985, 223.172, 52670.141 21/05/06,10:18:42,16,06,1, 12.0,1,1, 7.293, 10527.981, 223.193, 52670.120 21/05/06,10:18:42,17,06,1, 12.0,1,1, 7.293, 10527.992, 223.185, 52670.132 21/05/06,10:18:42,18,06,1, 12.0,1,1, 7.293, 10527.990, 223.167, 52670.118 21/05/06,10:18:42,19,06,1, 12.0,1,1, 7.293, 10528.013, 223.188, 52670.158 21/05/06,10:18:43,00,06,1, 11.9,1,1, 7.292, 10528.011, 223.188, 52670.158 21/05/06,10:18:43,01,06,1, 11.9,1,1, 7.292, 10528.024, 223.168, 52670.102 21/05/06,10:18:43,02,06,1, 11.9,1,1, 7.292, 10528.022, 223.186, 52670.132 21/05/06,10:18:43,03,06,1, 11.9,1,1, 7.292, 10528.028, 223.166, 52670.145 21/05/06,10:18:43,04,06,1, 11.9,1,1, 7.292, 10527.988, 223.220, 52670.137 21/05/06,10:18:43,05,06,1, 11.9,1,1, 7.292, 10528.010, 223.198, 52670.138 21/05/06,10:18:43,06,06,1, 11.9,1,1, 7.292, 10527.999, 223.181, 52670.139 21/05/06,10:18:43,07,06,1, 11.9,1,1, 7.292, 10528.040, 223.208, 52670.139 21/05/06,10:18:43,08,06,1, 11.9,1,1, 7.292, 10528.011, 223.184, 52670.185 21/05/06,10:18:43,09,06,1, 11.9,1,1, 7.292, 10528.012, 223.195, 52670.175 21/05/06,10:18:43,10,06,1, 11.9,1,1, 7.292, 10528.008, 223.198, 52670.123 21/05/06,10:18:43,11,06,1, 11.9,1,1, 7.292, 10528.045, 223.183, 52670.150 21/05/06,10:18:43,12,06,1, 11.9,1,1, 7.292, 10528.015, 223.179, 52670.172 21/05/06,10:18:43,13,06,1, 11.9,1,1, 7.292, 10528.034, 223.182, 52670.147 21/05/06,10:18:43,14,06,1, 11.9,1,1, 7.292, 10528.025, 223.195, 52670.143 21/05/06,10:18:43,15,06,1, 11.9,1,1, 7.292, 10528.032, 223.194, 52670.143 21/05/06,10:18:43,16,06,1, 11.9,1,1, 7.292, 10528.027, 223.170, 52670.144 21/05/06,10:18:43,17,06,1, 11.9,1,1, 7.292, 10528.043, 223.187, 52670.152 21/05/06,10:18:43,18,06,1, 11.9,1,1, 7.292, 10528.012, 223.179, 52670.150 21/05/06,10:18:43,19,06,1, 11.9,1,1, 7.292, 10528.013, 223.192, 52670.134 21/05/06,10:18:44,00,06,1, 11.8,1,1, 7.295, 10528.011, 223.192, 52670.134 21/05/06,10:18:44,01,06,1, 11.8,1,1, 7.295, 10528.031, 223.189, 52670.118 21/05/06,10:18:44,02,06,1, 11.8,1,1, 7.295, 10528.003, 223.180, 52670.100 21/05/06,10:18:44,03,06,1, 11.8,1,1, 7.295, 10528.024, 223.185, 52670.150 21/05/06,10:18:44,04,06,1, 11.8,1,1, 7.295, 10528.059, 223.202, 52670.139 21/05/06,10:18:44,05,06,1, 11.8,1,1, 7.295, 10528.020, 223.166, 52670.112 21/05/06,10:18:44,06,06,1, 11.8,1,1, 7.295, 10528.026, 223.176, 52670.156 21/05/06,10:18:44,07,06,1, 11.8,1,1, 7.295, 10528.051, 223.191, 52670.158 21/05/06,10:18:44,08,06,1, 11.8,1,1, 7.295, 10528.047, 223.186, 52670.160 21/05/06,10:18:44,09,06,1, 11.8,1,1, 7.295, 10528.043, 223.182, 52670.162 21/05/06,10:18:44,10,06,1, 11.8,1,1, 7.295, 10528.038, 223.172, 52670.141 21/05/06,10:18:44,11,06,1, 11.8,1,1, 7.295, 10528.017, 223.171, 52670.101 21/05/06,10:18:44,12,06,1, 11.8,1,1, 7.295, 10528.036, 223.170, 52670.106 21/05/06,10:18:44,13,06,1, 11.8,1,1, 7.295, 10528.035, 223.204, 52670.118 21/05/06,10:18:44,14,06,1, 11.8,1,1, 7.295, 10528.031, 223.198, 52670.122 21/05/06,10:18:44,15,06,1, 11.8,1,1, 7.295, 10528.036, 223.184, 52670.101 21/05/06,10:18:44,16,06,1, 11.8,1,1, 7.295, 10528.040, 223.194, 52670.121 21/05/06,10:18:44,17,06,1, 11.8,1,1, 7.295, 10528.034, 223.204, 52670.126 21/05/06,10:18:44,18,06,1, 11.8,1,1, 7.295, 10528.051, 223.199, 52670.104 21/05/06,10:18:44,19,06,1, 11.8,1,1, 7.295, 10528.041, 223.188, 52670.133 21/05/06,10:18:45,00,06,1, 11.9,1,1, 7.293, 10528.036, 223.188, 52670.133 21/05/06,10:18:45,01,06,1, 11.9,1,1, 7.293, 10528.045, 223.212, 52670.133 21/05/06,10:18:45,02,06,1, 11.9,1,1, 7.293, 10528.042, 223.211, 52670.097 21/05/06,10:18:45,03,06,1, 11.9,1,1, 7.293, 10528.043, 223.207, 52670.087 21/05/06,10:18:45,04,06,1, 11.9,1,1, 7.293, 10528.023, 223.197, 52670.131 21/05/06,10:18:45,05,06,1, 11.9,1,1, 7.293, 10528.056, 223.186, 52670.107 21/05/06,10:18:45,06,06,1, 11.9,1,1, 7.293, 10528.040, 223.186, 52670.084 21/05/06,10:18:45,07,06,1, 11.9,1,1, 7.293, 10528.051, 223.178, 52670.088 21/05/06,10:18:45,08,06,1, 11.9,1,1, 7.293, 10528.064, 223.190, 52670.080 21/05/06,10:18:45,09,06,1, 11.9,1,1, 7.293, 10528.039, 223.181, 52670.106 21/05/06,10:18:45,10,06,1, 11.9,1,1, 7.293, 10528.039, 223.171, 52670.092 21/05/06,10:18:45,11,06,1, 11.9,1,1, 7.293, 10528.085, 223.137, 52670.107 21/05/06,10:18:45,12,06,1, 11.9,1,1, 7.293, 10528.061, 223.166, 52670.094 21/05/06,10:18:45,13,06,1, 11.9,1,1, 7.293, 10528.054, 223.155, 52670.085 21/05/06,10:18:45,14,06,1, 11.9,1,1, 7.293, 10528.045, 223.185, 52670.085 21/05/06,10:18:45,15,06,1, 11.9,1,1, 7.293, 10528.052, 223.168, 52670.094 21/05/06,10:18:45,16,06,1, 11.9,1,1, 7.293, 10528.066, 223.177, 52670.080 21/05/06,10:18:45,17,06,1, 11.9,1,1, 7.293, 10528.057, 223.183, 52670.055 21/05/06,10:18:45,18,06,1, 11.9,1,1, 7.293, 10528.063, 223.190, 52670.112 21/05/06,10:18:45,19,06,1, 11.9,1,1, 7.293, 10528.056, 223.203, 52670.092 21/05/06,10:18:46,00,06,1, 11.9,1,1, 7.293, 10528.053, 223.203, 52670.092 21/05/06,10:18:46,01,06,1, 11.9,1,1, 7.293, 10528.073, 223.191, 52670.121 21/05/06,10:18:46,02,06,1, 11.9,1,1, 7.293, 10528.081, 223.171, 52670.105 21/05/06,10:18:46,03,06,1, 11.9,1,1, 7.293, 10528.067, 223.177, 52670.084 21/05/06,10:18:46,04,06,1, 11.9,1,1, 7.293, 10528.082, 223.176, 52670.027 21/05/06,10:18:46,05,06,1, 11.9,1,1, 7.293, 10528.087, 223.182, 52670.088 21/05/06,10:18:46,06,06,1, 11.9,1,1, 7.293, 10528.099, 223.212, 52670.079 21/05/06,10:18:46,07,06,1, 11.9,1,1, 7.293, 10528.084, 223.189, 52670.070 21/05/06,10:18:46,08,06,1, 11.9,1,1, 7.293, 10528.092, 223.197, 52670.067 21/05/06,10:18:46,09,06,1, 11.9,1,1, 7.293, 10528.103, 223.208, 52670.109 21/05/06,10:18:46,10,06,1, 11.9,1,1, 7.293, 10528.083, 223.202, 52670.104 21/05/06,10:18:46,11,06,1, 11.9,1,1, 7.293, 10528.074, 223.168, 52670.084 21/05/06,10:18:46,12,06,1, 11.9,1,1, 7.293, 10528.102, 223.172, 52670.107 21/05/06,10:18:46,13,06,1, 11.9,1,1, 7.293, 10528.091, 223.174, 52670.111 21/05/06,10:18:46,14,06,1, 11.9,1,1, 7.293, 10528.096, 223.190, 52670.088 21/05/06,10:18:46,15,06,1, 11.9,1,1, 7.293, 10528.097, 223.184, 52670.135 21/05/06,10:18:46,16,06,1, 11.9,1,1, 7.293, 10528.092, 223.180, 52670.093 21/05/06,10:18:46,17,06,1, 11.9,1,1, 7.293, 10528.093, 223.169, 52670.117 21/05/06,10:18:46,18,06,1, 11.9,1,1, 7.293, 10528.123, 223.161, 52670.103 21/05/06,10:18:46,19,06,1, 11.9,1,1, 7.293, 10528.096, 223.156, 52670.130 21/05/06,10:18:47,00,06,1, 11.9,1,1, 7.294, 10528.095, 223.156, 52670.130 21/05/06,10:18:47,01,06,1, 11.9,1,1, 7.294, 10528.104, 223.192, 52670.121 21/05/06,10:18:47,02,06,1, 11.9,1,1, 7.294, 10528.135, 223.189, 52670.115 21/05/06,10:18:47,03,06,1, 11.9,1,1, 7.294, 10528.111, 223.169, 52670.097 21/05/06,10:18:47,04,06,1, 11.9,1,1, 7.294, 10528.132, 223.196, 52670.121 21/05/06,10:18:47,05,06,1, 11.9,1,1, 7.294, 10528.138, 223.190, 52670.081 21/05/06,10:18:47,06,06,1, 11.9,1,1, 7.294, 10528.111, 223.207, 52670.080 21/05/06,10:18:47,07,06,1, 11.9,1,1, 7.294, 10528.132, 223.201, 52670.056 21/05/06,10:18:47,08,06,1, 11.9,1,1, 7.294, 10528.158, 223.190, 52670.084 21/05/06,10:18:47,09,06,1, 11.9,1,1, 7.294, 10528.137, 223.165, 52670.072 21/05/06,10:18:47,10,06,1, 11.9,1,1, 7.294, 10528.140, 223.163, 52670.107 21/05/06,10:18:47,11,06,1, 11.9,1,1, 7.294, 10528.133, 223.173, 52670.060 21/05/06,10:18:47,12,06,1, 11.9,1,1, 7.294, 10528.137, 223.173, 52670.095 21/05/06,10:18:47,13,06,1, 11.9,1,1, 7.294, 10528.139, 223.151, 52670.109 21/05/06,10:18:47,14,06,1, 11.9,1,1, 7.294, 10528.128, 223.194, 52670.073 21/05/06,10:18:47,15,06,1, 11.9,1,1, 7.294, 10528.137, 223.178, 52670.073 21/05/06,10:18:47,16,06,1, 11.9,1,1, 7.294, 10528.120, 223.199, 52670.073 21/05/06,10:18:47,17,06,1, 11.9,1,1, 7.294, 10528.161, 223.183, 52670.073 21/05/06,10:18:47,18,06,1, 11.9,1,1, 7.294, 10528.130, 223.188, 52670.107 21/05/06,10:18:47,19,06,1, 11.9,1,1, 7.294, 10528.159, 223.187, 52670.093 21/05/06,10:18:48,00,06,1, 11.9,1,1, 7.295, 10528.153, 223.187, 52670.093 21/05/06,10:18:48,01,06,1, 11.9,1,1, 7.295, 10528.154, 223.205, 52670.098 21/05/06,10:18:48,02,06,1, 11.9,1,1, 7.295, 10528.142, 223.166, 52670.079 21/05/06,10:18:48,03,06,1, 11.9,1,1, 7.295, 10528.166, 223.188, 52670.074 21/05/06,10:18:48,04,06,1, 11.9,1,1, 7.295, 10528.179, 223.170, 52670.114 21/05/06,10:18:48,05,06,1, 11.9,1,1, 7.295, 10528.175, 223.177, 52670.075 21/05/06,10:18:48,06,06,1, 11.9,1,1, 7.295, 10528.159, 223.193, 52670.090 21/05/06,10:18:48,07,06,1, 11.9,1,1, 7.295, 10528.167, 223.178, 52670.064 21/05/06,10:18:48,08,06,1, 11.9,1,1, 7.295, 10528.171, 223.160, 52670.083 21/05/06,10:18:48,09,06,1, 11.9,1,1, 7.295, 10528.173, 223.182, 52670.079 21/05/06,10:18:48,10,06,1, 11.9,1,1, 7.295, 10528.192, 223.162, 52670.093 21/05/06,10:18:48,11,06,1, 11.9,1,1, 7.295, 10528.162, 223.154, 52670.061 21/05/06,10:18:48,12,06,1, 11.9,1,1, 7.295, 10528.176, 223.171, 52670.104 21/05/06,10:18:48,13,06,1, 11.9,1,1, 7.295, 10528.184, 223.159, 52670.063 21/05/06,10:18:48,14,06,1, 11.9,1,1, 7.295, 10528.183, 223.192, 52670.067 21/05/06,10:18:48,15,06,1, 11.9,1,1, 7.295, 10528.188, 223.194, 52670.077 21/05/06,10:18:48,16,06,1, 11.9,1,1, 7.295, 10528.184, 223.208, 52670.064 21/05/06,10:18:48,17,06,1, 11.9,1,1, 7.295, 10528.172, 223.213, 52670.204 21/05/06,10:18:48,18,06,1, 11.9,1,1, 7.295, 10528.205, 223.191, 52670.111 21/05/06,10:18:48,19,06,1, 11.9,1,1, 7.295, 10528.171, 223.162, 52669.887 21/05/06,10:18:49,00,05,1, 11.8,1,1, 7.293, 10528.170, 223.162, 52669.887 21/05/06,10:18:49,01,05,1, 11.8,1,1, 7.293, 10528.219, 223.209, 52670.065 21/05/06,10:18:49,02,05,1, 11.8,1,1, 7.293, 10528.192, 223.185, 52670.015 21/05/06,10:18:49,03,05,1, 11.8,1,1, 7.293, 10528.190, 223.187, 52670.075 21/05/06,10:18:49,04,05,1, 11.8,1,1, 7.293, 10528.195, 223.189, 52670.073 21/05/06,10:18:49,05,05,1, 11.8,1,1, 7.293, 10528.192, 223.170, 52670.053 21/05/06,10:18:49,06,05,1, 11.8,1,1, 7.293, 10528.193, 223.196, 52670.031 21/05/06,10:18:49,07,05,1, 11.8,1,1, 7.293, 10528.209, 223.175, 52670.051 21/05/06,10:18:49,08,05,1, 11.8,1,1, 7.293, 10528.208, 223.187, 52670.094 21/05/06,10:18:49,09,05,1, 11.8,1,1, 7.293, 10528.230, 223.185, 52670.088 21/05/06,10:18:49,10,05,1, 11.8,1,1, 7.293, 10528.231, 223.170, 52670.047 21/05/06,10:18:49,11,05,1, 11.8,1,1, 7.293, 10528.231, 223.180, 52670.036 21/05/06,10:18:49,12,05,1, 11.8,1,1, 7.293, 10528.207, 223.160, 52670.073 21/05/06,10:18:49,13,05,1, 11.8,1,1, 7.293, 10528.200, 223.172, 52670.073 21/05/06,10:18:49,14,05,1, 11.8,1,1, 7.293, 10528.221, 223.188, 52670.020 21/05/06,10:18:49,15,05,1, 11.8,1,1, 7.293, 10528.209, 223.153, 52670.022 21/05/06,10:18:49,16,05,1, 11.8,1,1, 7.293, 10528.227, 223.167, 52670.077 21/05/06,10:18:49,17,05,1, 11.8,1,1, 7.293, 10528.224, 223.180, 52670.053 21/05/06,10:18:49,18,05,1, 11.8,1,1, 7.293, 10528.228, 223.159, 52670.052 21/05/06,10:18:49,19,05,1, 11.8,1,1, 7.293, 10528.235, 223.168, 52670.070 21/05/06,10:18:50,00,06,1, 11.8,1,1, 7.292, 10528.228, 223.168, 52670.070 21/05/06,10:18:50,01,06,1, 11.8,1,1, 7.292, 10528.221, 223.176, 52670.044 21/05/06,10:18:50,02,06,1, 11.8,1,1, 7.292, 10528.235, 223.165, 52670.050 21/05/06,10:18:50,03,06,1, 11.8,1,1, 7.292, 10528.239, 223.199, 52670.063 21/05/06,10:18:50,04,06,1, 11.8,1,1, 7.292, 10528.255, 223.192, 52670.081 21/05/06,10:18:50,05,06,1, 11.8,1,1, 7.292, 10528.228, 223.181, 52670.057 21/05/06,10:18:50,06,06,1, 11.8,1,1, 7.292, 10528.239, 223.187, 52670.072 21/05/06,10:18:50,07,06,1, 11.8,1,1, 7.292, 10528.255, 223.170, 52670.046 21/05/06,10:18:50,08,06,1, 11.8,1,1, 7.292, 10528.245, 223.170, 52670.052 21/05/06,10:18:50,09,06,1, 11.8,1,1, 7.292, 10528.262, 223.195, 52670.046 21/05/06,10:18:50,10,06,1, 11.8,1,1, 7.292, 10528.269, 223.194, 52670.089 21/05/06,10:18:50,11,06,1, 11.8,1,1, 7.292, 10528.289, 223.184, 52670.072 21/05/06,10:18:50,12,06,1, 11.8,1,1, 7.292, 10528.282, 223.187, 52670.069 21/05/06,10:18:50,13,06,1, 11.8,1,1, 7.292, 10528.271, 223.182, 52670.066 21/05/06,10:18:50,14,06,1, 11.8,1,1, 7.292, 10528.265, 223.177, 52670.053 21/05/06,10:18:50,15,06,1, 11.8,1,1, 7.292, 10528.256, 223.170, 52670.047 21/05/06,10:18:50,16,06,1, 11.8,1,1, 7.292, 10528.299, 223.212, 52670.032 21/05/06,10:18:50,17,06,1, 11.8,1,1, 7.292, 10528.270, 223.190, 52670.071 21/05/06,10:18:50,18,06,1, 11.8,1,1, 7.292, 10528.286, 223.197, 52670.024 21/05/06,10:18:50,19,06,1, 11.8,1,1, 7.292, 10528.291, 223.184, 52670.030 21/05/06,10:18:51,00,06,1, 11.8,1,1, 7.295, 10528.287, 223.184, 52670.030 21/05/06,10:18:51,01,06,1, 11.8,1,1, 7.295, 10528.286, 223.188, 52670.062 21/05/06,10:18:51,02,06,1, 11.8,1,1, 7.295, 10528.278, 223.182, 52670.033 21/05/06,10:18:51,03,06,1, 11.8,1,1, 7.295, 10528.284, 223.207, 52670.045 21/05/06,10:18:51,04,06,1, 11.8,1,1, 7.295, 10528.290, 223.199, 52670.052 21/05/06,10:18:51,05,06,1, 11.8,1,1, 7.295, 10528.286, 223.215, 52670.051 21/05/06,10:18:51,06,06,1, 11.8,1,1, 7.295, 10528.293, 223.205, 52670.035 21/05/06,10:18:51,07,06,1, 11.8,1,1, 7.295, 10528.314, 223.210, 52670.047 21/05/06,10:18:51,08,06,1, 11.8,1,1, 7.295, 10528.295, 223.188, 52670.048 21/05/06,10:18:51,09,06,1, 11.8,1,1, 7.295, 10528.296, 223.215, 52670.042 21/05/06,10:18:51,10,06,1, 11.8,1,1, 7.295, 10528.292, 223.203, 52670.063 21/05/06,10:18:51,11,06,1, 11.8,1,1, 7.295, 10528.307, 223.188, 52670.051 21/05/06,10:18:51,12,06,1, 11.8,1,1, 7.295, 10528.310, 223.197, 52670.067 21/05/06,10:18:51,13,06,1, 11.8,1,1, 7.295, 10528.318, 223.221, 52670.047 21/05/06,10:18:51,14,06,1, 11.8,1,1, 7.295, 10528.313, 223.208, 52670.026 21/05/06,10:18:51,15,06,1, 11.8,1,1, 7.295, 10528.308, 223.187, 52670.008 21/05/06,10:18:51,16,06,1, 11.8,1,1, 7.295, 10528.297, 223.209, 52670.027 21/05/06,10:18:51,17,06,1, 11.8,1,1, 7.295, 10528.302, 223.234, 52670.043 21/05/06,10:18:51,18,06,1, 11.8,1,1, 7.295, 10528.328, 223.216, 52670.006 21/05/06,10:18:51,19,06,1, 11.8,1,1, 7.295, 10528.308, 223.198, 52670.057 21/05/06,10:18:52,00,06,1, 11.9,1,1, 7.298, 10528.303, 223.198, 52670.057 21/05/06,10:18:52,01,06,1, 11.9,1,1, 7.298, 10528.311, 223.219, 52670.093 21/05/06,10:18:52,02,06,1, 11.9,1,1, 7.298, 10528.308, 223.223, 52670.020 21/05/06,10:18:52,03,06,1, 11.9,1,1, 7.298, 10528.355, 223.188, 52669.801 21/05/06,10:18:52,04,06,1, 11.9,1,1, 7.298, 10528.340, 223.202, 52669.981 21/05/06,10:18:52,05,06,1, 11.9,1,1, 7.298, 10528.379, 223.227, 52669.876 21/05/06,10:18:52,06,06,1, 11.9,1,1, 7.298, 10528.309, 223.208, 52670.115 21/05/06,10:18:52,07,06,1, 11.9,1,1, 7.298, 10528.305, 223.225, 52670.106 21/05/06,10:18:52,08,06,1, 11.9,1,1, 7.298, 10528.328, 223.229, 52670.073 21/05/06,10:18:52,09,06,1, 11.9,1,1, 7.298, 10528.328, 223.222, 52670.055 21/05/06,10:18:52,10,06,1, 11.9,1,1, 7.298, 10528.317, 223.225, 52670.021 21/05/06,10:18:52,11,06,1, 11.9,1,1, 7.298, 10528.350, 223.232, 52670.053 21/05/06,10:18:52,12,06,1, 11.9,1,1, 7.298, 10528.348, 223.234, 52670.049 21/05/06,10:18:52,13,06,1, 11.9,1,1, 7.298, 10528.347, 223.224, 52670.043 21/05/06,10:18:52,14,06,1, 11.9,1,1, 7.298, 10528.350, 223.235, 52670.049 21/05/06,10:18:52,15,06,1, 11.9,1,1, 7.298, 10528.324, 223.232, 52670.297 21/05/06,10:18:52,16,06,1, 11.9,1,1, 7.298, 10528.373, 223.234, 52670.112 21/05/06,10:18:52,17,06,1, 11.9,1,1, 7.298, 10528.384, 223.219, 52670.052 21/05/06,10:18:52,18,06,1, 11.9,1,1, 7.298, 10528.362, 223.225, 52670.061 21/05/06,10:18:52,19,06,1, 11.9,1,1, 7.298, 10528.365, 223.252, 52670.070 21/05/06,10:18:53,00,06,1, 11.9,1,1, 7.293, 10528.362, 223.252, 52670.070 21/05/06,10:18:53,01,06,1, 11.9,1,1, 7.293, 10528.378, 223.229, 52670.059 21/05/06,10:18:53,02,06,1, 11.9,1,1, 7.293, 10528.366, 223.234, 52670.012 21/05/06,10:18:53,03,06,1, 11.9,1,1, 7.293, 10528.363, 223.225, 52670.037 21/05/06,10:18:53,04,06,1, 11.9,1,1, 7.293, 10528.359, 223.236, 52670.052 21/05/06,10:18:53,05,06,1, 11.9,1,1, 7.293, 10528.386, 223.227, 52670.026 21/05/06,10:18:53,06,06,1, 11.9,1,1, 7.293, 10528.384, 223.229, 52670.027 21/05/06,10:18:53,07,06,1, 11.9,1,1, 7.293, 10528.393, 223.241, 52670.060 21/05/06,10:18:53,08,06,1, 11.9,1,1, 7.293, 10528.389, 223.236, 52670.022 21/05/06,10:18:53,09,06,1, 11.9,1,1, 7.293, 10528.375, 223.211, 52669.991 21/05/06,10:18:53,10,06,1, 11.9,1,1, 7.293, 10528.385, 223.236, 52670.064 21/05/06,10:18:53,11,06,1, 11.9,1,1, 7.293, 10528.393, 223.259, 52670.006 21/05/06,10:18:53,12,06,1, 11.9,1,1, 7.293, 10528.400, 223.238, 52670.049 21/05/06,10:18:53,13,06,1, 11.9,1,1, 7.293, 10528.393, 223.255, 52670.017 21/05/06,10:18:53,14,06,1, 11.9,1,1, 7.293, 10528.399, 223.245, 52670.020 21/05/06,10:18:53,15,06,1, 11.9,1,1, 7.293, 10528.405, 223.263, 52670.058 21/05/06,10:18:53,16,06,1, 11.9,1,1, 7.293, 10528.392, 223.261, 52670.015 21/05/06,10:18:53,17,06,1, 11.9,1,1, 7.293, 10528.428, 223.256, 52670.065 21/05/06,10:18:53,18,06,1, 11.9,1,1, 7.293, 10528.415, 223.240, 52670.026 21/05/06,10:18:53,19,06,1, 11.9,1,1, 7.293, 10528.413, 223.242, 52669.989 21/05/06,10:18:54,00,06,1, 11.8,1,1, 7.294, 10528.412, 223.242, 52669.989 21/05/06,10:18:54,01,06,1, 11.8,1,1, 7.294, 10528.447, 223.234, 52670.036 21/05/06,10:18:54,02,06,1, 11.8,1,1, 7.294, 10528.445, 223.234, 52670.031 21/05/06,10:18:54,03,06,1, 11.8,1,1, 7.294, 10528.398, 223.246, 52670.039 21/05/06,10:18:54,04,06,1, 11.8,1,1, 7.294, 10528.416, 223.271, 52670.017 21/05/06,10:18:54,05,06,1, 11.8,1,1, 7.294, 10528.432, 223.255, 52670.041 21/05/06,10:18:54,06,06,1, 11.8,1,1, 7.294, 10528.430, 223.240, 52670.004 21/05/06,10:18:54,07,06,1, 11.8,1,1, 7.294, 10528.447, 223.240, 52670.039 21/05/06,10:18:54,08,06,1, 11.8,1,1, 7.294, 10528.427, 223.257, 52670.010 21/05/06,10:18:54,09,06,1, 11.8,1,1, 7.294, 10528.448, 223.238, 52670.017 21/05/06,10:18:54,10,06,1, 11.8,1,1, 7.294, 10528.432, 223.264, 52670.027 21/05/06,10:18:54,11,06,1, 11.8,1,1, 7.294, 10528.458, 223.258, 52670.014 21/05/06,10:18:54,12,06,1, 11.8,1,1, 7.294, 10528.455, 223.254, 52670.020 21/05/06,10:18:54,13,06,1, 11.8,1,1, 7.294, 10528.461, 223.247, 52670.042 21/05/06,10:18:54,14,06,1, 11.8,1,1, 7.294, 10528.465, 223.266, 52670.040 21/05/06,10:18:54,15,06,1, 11.8,1,1, 7.294, 10528.446, 223.252, 52670.004 21/05/06,10:18:54,16,06,1, 11.8,1,1, 7.294, 10528.456, 223.260, 52670.029 21/05/06,10:18:54,17,06,1, 11.8,1,1, 7.294, 10528.425, 223.253, 52669.979 21/05/06,10:18:54,18,06,1, 11.8,1,1, 7.294, 10528.445, 223.263, 52670.016 21/05/06,10:18:54,19,06,1, 11.8,1,1, 7.294, 10528.481, 223.236, 52670.017 21/05/06,10:18:55,00,06,1, 11.9,1,1, 7.293, 10528.479, 223.236, 52670.017 21/05/06,10:18:55,01,06,1, 11.9,1,1, 7.293, 10528.461, 223.266, 52669.997 21/05/06,10:18:55,02,06,1, 11.9,1,1, 7.293, 10528.469, 223.245, 52669.982 21/05/06,10:18:55,03,06,1, 11.9,1,1, 7.293, 10528.466, 223.276, 52669.995 21/05/06,10:18:55,04,06,1, 11.9,1,1, 7.293, 10528.472, 223.267, 52670.018 21/05/06,10:18:55,05,06,1, 11.9,1,1, 7.293, 10528.488, 223.281, 52669.967 21/05/06,10:18:55,06,06,1, 11.9,1,1, 7.293, 10528.464, 223.268, 52669.998 21/05/06,10:18:55,07,06,1, 11.9,1,1, 7.293, 10528.464, 223.289, 52670.012 21/05/06,10:18:55,08,06,1, 11.9,1,1, 7.293, 10528.479, 223.258, 52670.008 21/05/06,10:18:55,09,06,1, 11.9,1,1, 7.293, 10528.468, 223.270, 52670.010 21/05/06,10:18:55,10,06,1, 11.9,1,1, 7.293, 10528.475, 223.278, 52670.046 21/05/06,10:18:55,11,06,1, 11.9,1,1, 7.293, 10528.501, 223.258, 52670.027 21/05/06,10:18:55,12,06,1, 11.9,1,1, 7.293, 10528.469, 223.274, 52670.004 21/05/06,10:18:55,13,06,1, 11.9,1,1, 7.293, 10528.502, 223.258, 52670.022 21/05/06,10:18:55,14,06,1, 11.9,1,1, 7.293, 10528.499, 223.275, 52669.995 21/05/06,10:18:55,15,06,1, 11.9,1,1, 7.293, 10528.478, 223.280, 52669.995 21/05/06,10:18:55,16,06,1, 11.9,1,1, 7.293, 10528.507, 223.299, 52670.013 21/05/06,10:18:55,17,06,1, 11.9,1,1, 7.293, 10528.510, 223.255, 52669.971 21/05/06,10:18:55,18,06,1, 11.9,1,1, 7.293, 10528.502, 223.273, 52669.988 21/05/06,10:18:55,19,06,1, 11.9,1,1, 7.293, 10528.508, 223.287, 52670.000 21/05/06,10:18:56,00,06,1, 11.9,1,1, 7.290, 10528.504, 223.287, 52670.000 21/05/06,10:18:56,01,06,1, 11.9,1,1, 7.290, 10528.537, 223.318, 52670.023 21/05/06,10:18:56,02,06,1, 11.9,1,1, 7.290, 10528.535, 223.293, 52670.015 21/05/06,10:18:56,03,06,1, 11.9,1,1, 7.290, 10528.509, 223.319, 52670.066 21/05/06,10:18:56,04,06,1, 11.9,1,1, 7.290, 10528.513, 223.280, 52669.999 21/05/06,10:18:56,05,06,1, 11.9,1,1, 7.290, 10528.519, 223.301, 52670.051 21/05/06,10:18:56,06,06,1, 11.9,1,1, 7.290, 10528.536, 223.294, 52670.028 21/05/06,10:18:56,07,06,1, 11.9,1,1, 7.290, 10528.542, 223.317, 52670.059 21/05/06,10:18:56,08,06,1, 11.9,1,1, 7.290, 10528.554, 223.301, 52670.024 21/05/06,10:18:56,09,06,1, 11.9,1,1, 7.290, 10528.542, 223.288, 52670.029 21/05/06,10:18:56,10,06,1, 11.9,1,1, 7.290, 10528.534, 223.305, 52670.005 21/05/06,10:18:56,11,06,1, 11.9,1,1, 7.290, 10528.563, 223.306, 52670.055 21/05/06,10:18:56,12,06,1, 11.9,1,1, 7.290, 10528.546, 223.302, 52670.010 21/05/06,10:18:56,13,06,1, 11.9,1,1, 7.290, 10528.546, 223.306, 52670.008 21/05/06,10:18:56,14,06,1, 11.9,1,1, 7.290, 10528.553, 223.297, 52670.023 21/05/06,10:18:56,15,06,1, 11.9,1,1, 7.290, 10528.521, 223.286, 52669.991 21/05/06,10:18:56,16,06,1, 11.9,1,1, 7.290, 10528.536, 223.298, 52670.023 21/05/06,10:18:56,17,06,1, 11.9,1,1, 7.290, 10528.558, 223.307, 52670.059 21/05/06,10:18:56,18,06,1, 11.9,1,1, 7.290, 10528.549, 223.328, 52670.029 21/05/06,10:18:56,19,06,1, 11.9,1,1, 7.290, 10528.552, 223.308, 52670.049 21/05/06,10:18:57,00,06,1, 11.9,1,1, 7.295, 10528.545, 223.308, 52670.049 21/05/06,10:18:57,01,06,1, 11.9,1,1, 7.295, 10528.568, 223.312, 52670.055 21/05/06,10:18:57,02,06,1, 11.9,1,1, 7.295, 10528.571, 223.304, 52669.978 21/05/06,10:18:57,03,06,1, 11.9,1,1, 7.295, 10528.565, 223.321, 52669.981 21/05/06,10:18:57,04,06,1, 11.9,1,1, 7.295, 10528.560, 223.297, 52669.975 21/05/06,10:18:57,05,06,1, 11.9,1,1, 7.295, 10528.587, 223.322, 52670.049 21/05/06,10:18:57,06,06,1, 11.9,1,1, 7.295, 10528.572, 223.310, 52669.999 21/05/06,10:18:57,07,06,1, 11.9,1,1, 7.295, 10528.574, 223.298, 52669.813 21/05/06,10:18:57,08,06,1, 11.9,1,1, 7.295, 10528.554, 223.323, 52669.989 21/05/06,10:18:57,09,06,1, 11.9,1,1, 7.295, 10528.563, 223.317, 52670.022 21/05/06,10:18:57,10,06,1, 11.9,1,1, 7.295, 10528.546, 223.325, 52670.042 21/05/06,10:18:57,11,06,1, 11.9,1,1, 7.295, 10528.569, 223.294, 52670.020 21/05/06,10:18:57,12,06,1, 11.9,1,1, 7.295, 10528.565, 223.305, 52670.000 21/05/06,10:18:57,13,06,1, 11.9,1,1, 7.295, 10528.579, 223.318, 52669.991 21/05/06,10:18:57,14,06,1, 11.9,1,1, 7.295, 10528.591, 223.288, 52670.022 21/05/06,10:18:57,15,06,1, 11.9,1,1, 7.295, 10528.577, 223.309, 52670.007 21/05/06,10:18:57,16,06,1, 11.9,1,1, 7.295, 10528.580, 223.316, 52670.040 21/05/06,10:18:57,17,06,1, 11.9,1,1, 7.295, 10528.591, 223.331, 52670.018 21/05/06,10:18:57,18,06,1, 11.9,1,1, 7.295, 10528.583, 223.325, 52670.019 21/05/06,10:18:57,19,06,1, 11.9,1,1, 7.295, 10528.604, 223.327, 52669.988 21/05/06,10:18:58,00,06,1, 11.8,1,1, 7.293, 10528.604, 223.327, 52669.988 21/05/06,10:18:58,01,06,1, 11.8,1,1, 7.293, 10528.599, 223.335, 52669.994 21/05/06,10:18:58,02,06,1, 11.8,1,1, 7.293, 10528.612, 223.319, 52670.037 21/05/06,10:18:58,03,06,1, 11.8,1,1, 7.293, 10528.619, 223.345, 52669.923 21/05/06,10:18:58,04,06,1, 11.8,1,1, 7.293, 10528.642, 223.334, 52669.968 21/05/06,10:18:58,05,06,1, 11.8,1,1, 7.293, 10528.616, 223.345, 52669.973 21/05/06,10:18:58,06,06,1, 11.8,1,1, 7.293, 10528.617, 223.335, 52669.994 21/05/06,10:18:58,07,06,1, 11.8,1,1, 7.293, 10528.621, 223.311, 52669.970 21/05/06,10:18:58,08,06,1, 11.8,1,1, 7.293, 10528.615, 223.339, 52669.981 21/05/06,10:18:58,09,06,1, 11.8,1,1, 7.293, 10528.622, 223.324, 52670.035 21/05/06,10:18:58,10,06,1, 11.8,1,1, 7.293, 10528.629, 223.335, 52669.999 21/05/06,10:18:58,11,06,1, 11.8,1,1, 7.293, 10528.634, 223.344, 52670.032 21/05/06,10:18:58,12,06,1, 11.8,1,1, 7.293, 10528.634, 223.337, 52670.014 21/05/06,10:18:58,13,06,1, 11.8,1,1, 7.293, 10528.641, 223.356, 52669.979 21/05/06,10:18:58,14,06,1, 11.8,1,1, 7.293, 10528.640, 223.345, 52669.993 21/05/06,10:18:58,15,06,1, 11.8,1,1, 7.293, 10528.652, 223.346, 52670.008 21/05/06,10:18:58,16,06,1, 11.8,1,1, 7.293, 10528.642, 223.347, 52670.023 21/05/06,10:18:58,17,06,1, 11.8,1,1, 7.293, 10528.644, 223.387, 52670.034 21/05/06,10:18:58,18,06,1, 11.8,1,1, 7.293, 10528.631, 223.354, 52670.021 21/05/06,10:18:58,19,06,1, 11.8,1,1, 7.293, 10528.667, 223.372, 52670.024 21/05/06,10:18:59,00,06,1, 11.9,1,1, 7.292, 10528.662, 223.372, 52670.024 21/05/06,10:18:59,01,06,1, 11.9,1,1, 7.292, 10528.678, 223.382, 52670.051 21/05/06,10:18:59,02,06,1, 11.9,1,1, 7.292, 10528.668, 223.349, 52670.008 21/05/06,10:18:59,03,06,1, 11.9,1,1, 7.292, 10528.668, 223.362, 52670.023 21/05/06,10:18:59,04,06,1, 11.9,1,1, 7.292, 10528.673, 223.353, 52670.027 21/05/06,10:18:59,05,06,1, 11.9,1,1, 7.292, 10528.684, 223.375, 52670.012 21/05/06,10:18:59,06,06,1, 11.9,1,1, 7.292, 10528.660, 223.376, 52670.013 21/05/06,10:18:59,07,06,1, 11.9,1,1, 7.292, 10528.667, 223.384, 52669.987 21/05/06,10:18:59,08,06,1, 11.9,1,1, 7.292, 10528.686, 223.393, 52669.998 21/05/06,10:18:59,09,06,1, 11.9,1,1, 7.292, 10528.667, 223.389, 52670.016 21/05/06,10:18:59,10,06,1, 11.9,1,1, 7.292, 10528.687, 223.387, 52670.024 21/05/06,10:18:59,11,06,1, 11.9,1,1, 7.292, 10528.685, 223.382, 52670.011 21/05/06,10:18:59,12,06,1, 11.9,1,1, 7.292, 10528.654, 223.395, 52669.994 21/05/06,10:18:59,13,06,1, 11.9,1,1, 7.292, 10528.682, 223.397, 52670.023 21/05/06,10:18:59,14,06,1, 11.9,1,1, 7.292, 10528.691, 223.391, 52670.025 21/05/06,10:18:59,15,06,1, 11.9,1,1, 7.292, 10528.670, 223.395, 52670.015 21/05/06,10:18:59,16,06,1, 11.9,1,1, 7.292, 10528.701, 223.391, 52670.022 21/05/06,10:18:59,17,06,1, 11.9,1,1, 7.292, 10528.712, 223.388, 52670.007 21/05/06,10:18:59,18,06,1, 11.9,1,1, 7.292, 10528.677, 223.389, 52670.011 21/05/06,10:18:59,19,06,1, 11.9,1,1, 7.292, 10528.726, 223.380, 52670.011 21/05/06,10:19:00,00,06,1, 11.9,1,1, 7.297, 10528.721, 223.380, 52670.011 21/05/06,10:19:00,01,06,1, 11.9,1,1, 7.297, 10528.714, 223.410, 52669.993 21/05/06,10:19:00,02,06,1, 11.9,1,1, 7.297, 10528.704, 223.393, 52670.007 21/05/06,10:19:00,03,06,1, 11.9,1,1, 7.297, 10528.714, 223.408, 52669.972 21/05/06,10:19:00,04,06,1, 11.9,1,1, 7.297, 10528.718, 223.409, 52670.001 21/05/06,10:19:00,05,06,1, 11.9,1,1, 7.297, 10528.735, 223.396, 52670.014 21/05/06,10:19:00,06,06,1, 11.9,1,1, 7.297, 10528.716, 223.413, 52670.018 21/05/06,10:19:00,07,06,1, 11.9,1,1, 7.297, 10528.730, 223.394, 52670.005 21/05/06,10:19:00,08,06,1, 11.9,1,1, 7.297, 10528.746, 223.382, 52669.996 21/05/06,10:19:00,09,06,1, 11.9,1,1, 7.297, 10528.730, 223.414, 52670.016 21/05/06,10:19:00,10,06,1, 11.9,1,1, 7.297, 10528.742, 223.398, 52669.983 21/05/06,10:19:00,11,06,1, 11.9,1,1, 7.297, 10528.733, 223.403, 52670.021 21/05/06,10:19:00,12,06,1, 11.9,1,1, 7.297, 10528.734, 223.435, 52669.982 21/05/06,10:19:00,13,06,1, 11.9,1,1, 7.297, 10528.758, 223.429, 52669.999 21/05/06,10:19:00,14,06,1, 11.9,1,1, 7.297, 10528.714, 223.439, 52670.034 21/05/06,10:19:00,15,06,1, 11.9,1,1, 7.297, 10528.726, 223.418, 52670.007 21/05/06,10:19:00,16,06,1, 11.9,1,1, 7.297, 10528.742, 223.401, 52670.017 21/05/06,10:19:00,17,06,1, 11.9,1,1, 7.297, 10528.731, 223.440, 52669.995 21/05/06,10:19:00,18,06,1, 11.9,1,1, 7.297, 10528.748, 223.430, 52670.026 21/05/06,10:19:00,19,06,1, 11.9,1,1, 7.297, 10528.739, 223.444, 52670.024 21/05/06,10:19:01,00,06,1, 11.9,1,1, 7.292, 10528.737, 223.444, 52670.024 21/05/06,10:19:01,01,06,1, 11.9,1,1, 7.292, 10528.737, 223.436, 52670.034 21/05/06,10:19:01,02,06,1, 11.9,1,1, 7.292, 10528.781, 223.437, 52670.014 21/05/06,10:19:01,03,06,1, 11.9,1,1, 7.292, 10528.771, 223.458, 52670.012 21/05/06,10:19:01,04,06,1, 11.9,1,1, 7.292, 10528.759, 223.460, 52669.998 21/05/06,10:19:01,05,06,1, 11.9,1,1, 7.292, 10528.792, 223.454, 52670.010 21/05/06,10:19:01,06,06,1, 11.9,1,1, 7.292, 10528.766, 223.456, 52670.004 21/05/06,10:19:01,07,06,1, 11.9,1,1, 7.292, 10528.760, 223.487, 52669.957 21/05/06,10:19:01,08,06,1, 11.9,1,1, 7.292, 10528.781, 223.462, 52670.039 21/05/06,10:19:01,09,06,1, 11.9,1,1, 7.292, 10528.780, 223.461, 52670.010 21/05/06,10:19:01,10,06,1, 11.9,1,1, 7.292, 10528.779, 223.464, 52670.002 21/05/06,10:19:01,11,06,1, 11.9,1,1, 7.292, 10528.777, 223.437, 52669.988 21/05/06,10:19:01,12,06,1, 11.9,1,1, 7.292, 10528.763, 223.451, 52670.018 21/05/06,10:19:01,13,06,1, 11.9,1,1, 7.292, 10528.803, 223.474, 52670.053 21/05/06,10:19:01,14,06,1, 11.9,1,1, 7.292, 10528.802, 223.453, 52670.018 21/05/06,10:19:01,15,06,1, 11.9,1,1, 7.292, 10528.762, 223.481, 52670.013 21/05/06,10:19:01,16,06,1, 11.9,1,1, 7.292, 10528.784, 223.447, 52670.011 21/05/06,10:19:01,17,06,1, 11.9,1,1, 7.292, 10528.808, 223.458, 52670.035 21/05/06,10:19:01,18,06,1, 11.9,1,1, 7.292, 10528.766, 223.477, 52669.993 21/05/06,10:19:01,19,06,1, 11.9,1,1, 7.292, 10528.814, 223.495, 52670.024 21/05/06,10:19:02,00,06,1, 11.9,1,1, 7.296, 10528.812, 223.495, 52670.024 21/05/06,10:19:02,01,06,1, 11.9,1,1, 7.296, 10528.787, 223.492, 52670.036 21/05/06,10:19:02,02,06,1, 11.9,1,1, 7.296, 10528.824, 223.479, 52670.020 21/05/06,10:19:02,03,06,1, 11.9,1,1, 7.296, 10528.815, 223.480, 52670.028 21/05/06,10:19:02,04,06,1, 11.9,1,1, 7.296, 10528.819, 223.475, 52669.996 21/05/06,10:19:02,05,06,1, 11.9,1,1, 7.296, 10528.809, 223.469, 52670.014 21/05/06,10:19:02,06,06,1, 11.9,1,1, 7.296, 10528.807, 223.447, 52669.998 21/05/06,10:19:02,07,06,1, 11.9,1,1, 7.296, 10528.830, 223.476, 52670.019 21/05/06,10:19:02,08,06,1, 11.9,1,1, 7.296, 10528.816, 223.473, 52670.022 21/05/06,10:19:02,09,06,1, 11.9,1,1, 7.296, 10528.817, 223.484, 52670.017 21/05/06,10:19:02,10,06,1, 11.9,1,1, 7.296, 10528.836, 223.476, 52670.032 21/05/06,10:19:02,11,06,1, 11.9,1,1, 7.296, 10528.827, 223.473, 52670.010 21/05/06,10:19:02,12,06,1, 11.9,1,1, 7.296, 10528.833, 223.484, 52670.035 21/05/06,10:19:02,13,06,1, 11.9,1,1, 7.296, 10528.843, 223.489, 52670.014 21/05/06,10:19:02,14,06,1, 11.9,1,1, 7.296, 10528.856, 223.494, 52670.058 21/05/06,10:19:02,15,06,1, 11.9,1,1, 7.296, 10528.843, 223.485, 52670.060 21/05/06,10:19:02,16,06,1, 11.9,1,1, 7.296, 10528.832, 223.469, 52670.031 21/05/06,10:19:02,17,06,1, 11.9,1,1, 7.296, 10528.821, 223.462, 52670.009 21/05/06,10:19:02,18,06,1, 11.9,1,1, 7.296, 10528.849, 223.503, 52670.023 21/05/06,10:19:02,19,06,1, 11.9,1,1, 7.296, 10528.833, 223.465, 52670.040 21/05/06,10:19:03,00,06,1, 11.8,1,1, 7.294, 10528.829, 223.465, 52670.040 21/05/06,10:19:03,01,06,1, 11.8,1,1, 7.294, 10528.848, 223.505, 52669.972 21/05/06,10:19:03,02,06,1, 11.8,1,1, 7.294, 10528.854, 223.499, 52669.978 21/05/06,10:19:03,03,06,1, 11.8,1,1, 7.294, 10528.847, 223.491, 52670.045 21/05/06,10:19:03,04,06,1, 11.8,1,1, 7.294, 10528.849, 223.483, 52669.996 21/05/06,10:19:03,05,06,1, 11.8,1,1, 7.294, 10528.863, 223.496, 52670.037 21/05/06,10:19:03,06,06,1, 11.8,1,1, 7.294, 10528.839, 223.515, 52670.008 21/05/06,10:19:03,07,06,1, 11.8,1,1, 7.294, 10528.873, 223.523, 52670.012 21/05/06,10:19:03,08,06,1, 11.8,1,1, 7.294, 10528.888, 223.518, 52670.060 21/05/06,10:19:03,09,06,1, 11.8,1,1, 7.294, 10528.857, 223.558, 52670.280 21/05/06,10:19:03,10,06,1, 11.8,1,1, 7.294, 10528.869, 223.533, 52670.095 21/05/06,10:19:03,11,06,1, 11.8,1,1, 7.294, 10528.888, 223.540, 52670.029 21/05/06,10:19:03,12,06,1, 11.8,1,1, 7.294, 10528.875, 223.518, 52670.043 21/05/06,10:19:03,13,06,1, 11.8,1,1, 7.294, 10528.862, 223.523, 52670.017 21/05/06,10:19:03,14,06,1, 11.8,1,1, 7.294, 10528.870, 223.535, 52670.024 21/05/06,10:19:03,15,06,1, 11.8,1,1, 7.294, 10528.874, 223.510, 52670.003 21/05/06,10:19:03,16,06,1, 11.8,1,1, 7.294, 10528.880, 223.521, 52670.015 21/05/06,10:19:03,17,06,1, 11.8,1,1, 7.294, 10528.899, 223.520, 52670.022 21/05/06,10:19:03,18,06,1, 11.8,1,1, 7.294, 10528.871, 223.525, 52670.046 21/05/06,10:19:03,19,06,1, 11.8,1,1, 7.294, 10528.879, 223.527, 52670.047 21/05/06,10:19:04,00,06,1, 11.9,1,1, 7.300, 10528.871, 223.527, 52670.047 21/05/06,10:19:04,01,06,1, 11.9,1,1, 7.300, 10528.875, 223.539, 52670.049 21/05/06,10:19:04,02,06,1, 11.9,1,1, 7.300, 10528.918, 223.538, 52670.084 21/05/06,10:19:04,03,06,1, 11.9,1,1, 7.300, 10528.911, 223.520, 52670.020 21/05/06,10:19:04,04,06,1, 11.9,1,1, 7.300, 10528.908, 223.534, 52670.080 21/05/06,10:19:04,05,06,1, 11.9,1,1, 7.300, 10528.932, 223.548, 52670.021 21/05/06,10:19:04,06,06,1, 11.9,1,1, 7.300, 10528.897, 223.554, 52670.066 21/05/06,10:19:04,07,06,1, 11.9,1,1, 7.300, 10528.914, 223.520, 52670.017 21/05/06,10:19:04,08,06,1, 11.9,1,1, 7.300, 10528.886, 223.553, 52670.082 21/05/06,10:19:04,09,06,1, 11.9,1,1, 7.300, 10528.908, 223.532, 52670.018 21/05/06,10:19:04,10,06,1, 11.9,1,1, 7.300, 10528.918, 223.537, 52670.050 21/05/06,10:19:04,11,06,1, 11.9,1,1, 7.300, 10528.946, 223.539, 52670.016 21/05/06,10:19:04,12,06,1, 11.9,1,1, 7.300, 10528.916, 223.555, 52669.996 21/05/06,10:19:04,13,06,1, 11.9,1,1, 7.300, 10528.936, 223.563, 52669.995 21/05/06,10:19:04,14,06,1, 11.9,1,1, 7.300, 10528.945, 223.547, 52670.037 21/05/06,10:19:04,15,06,1, 11.9,1,1, 7.300, 10528.931, 223.563, 52670.051 21/05/06,10:19:04,16,06,1, 11.9,1,1, 7.300, 10528.938, 223.560, 52670.021 21/05/06,10:19:04,17,06,1, 11.9,1,1, 7.300, 10528.942, 223.544, 52670.042 21/05/06,10:19:04,18,06,1, 11.9,1,1, 7.300, 10528.936, 223.562, 52670.017 21/05/06,10:19:04,19,06,1, 11.9,1,1, 7.300, 10528.936, 223.567, 52670.012 21/05/06,10:19:05,00,06,1, 11.8,1,1, 7.298, 10528.929, 223.567, 52670.012 21/05/06,10:19:05,01,06,1, 11.8,1,1, 7.298, 10528.934, 223.589, 52669.996 21/05/06,10:19:05,02,06,1, 11.8,1,1, 7.298, 10528.911, 223.598, 52670.018 21/05/06,10:19:05,03,06,1, 11.8,1,1, 7.298, 10528.928, 223.587, 52670.036 21/05/06,10:19:05,04,06,1, 11.8,1,1, 7.298, 10528.949, 223.594, 52670.005 21/05/06,10:19:05,05,06,1, 11.8,1,1, 7.298, 10528.948, 223.566, 52670.022 21/05/06,10:19:05,06,06,1, 11.8,1,1, 7.298, 10528.931, 223.547, 52670.026 21/05/06,10:19:05,07,06,1, 11.8,1,1, 7.298, 10528.948, 223.565, 52670.008 21/05/06,10:19:05,08,06,1, 11.8,1,1, 7.298, 10528.946, 223.581, 52670.022 21/05/06,10:19:05,09,06,1, 11.8,1,1, 7.298, 10528.932, 223.564, 52669.996 21/05/06,10:19:05,10,06,1, 11.8,1,1, 7.298, 10528.967, 223.578, 52670.015 21/05/06,10:19:05,11,06,1, 11.8,1,1, 7.298, 10528.970, 223.588, 52670.036 21/05/06,10:19:05,12,06,1, 11.8,1,1, 7.298, 10528.966, 223.581, 52670.038 21/05/06,10:19:05,13,06,1, 11.8,1,1, 7.298, 10528.965, 223.585, 52670.022 21/05/06,10:19:05,14,06,1, 11.8,1,1, 7.298, 10528.969, 223.589, 52669.998 21/05/06,10:19:05,15,06,1, 11.8,1,1, 7.298, 10528.980, 223.573, 52670.045 21/05/06,10:19:05,16,06,1, 11.8,1,1, 7.298, 10528.981, 223.587, 52670.035 21/05/06,10:19:05,17,06,1, 11.8,1,1, 7.298, 10528.990, 223.579, 52669.942 21/05/06,10:19:05,18,06,1, 11.8,1,1, 7.298, 10528.963, 223.600, 52670.073 21/05/06,10:19:05,19,06,1, 11.8,1,1, 7.298, 10528.971, 223.584, 52670.077 21/05/06,10:19:06,00,06,1, 11.9,1,1, 7.300, 10528.971, 223.584, 52670.077 21/05/06,10:19:06,01,06,1, 11.9,1,1, 7.300, 10528.972, 223.571, 52670.007 21/05/06,10:19:06,02,06,1, 11.9,1,1, 7.300, 10528.975, 223.574, 52670.027 21/05/06,10:19:06,03,06,1, 11.9,1,1, 7.300, 10528.994, 223.580, 52669.995 21/05/06,10:19:06,04,06,1, 11.9,1,1, 7.300, 10528.987, 223.560, 52669.969 21/05/06,10:19:06,05,06,1, 11.9,1,1, 7.300, 10528.991, 223.579, 52670.010 21/05/06,10:19:06,06,06,1, 11.9,1,1, 7.300, 10528.995, 223.589, 52670.022 21/05/06,10:19:06,07,06,1, 11.9,1,1, 7.300, 10529.003, 223.603, 52670.005 21/05/06,10:19:06,08,06,1, 11.9,1,1, 7.300, 10528.977, 223.619, 52670.065 21/05/06,10:19:06,09,06,1, 11.9,1,1, 7.300, 10528.979, 223.606, 52670.028 21/05/06,10:19:06,10,06,1, 11.9,1,1, 7.300, 10528.980, 223.627, 52670.047 21/05/06,10:19:06,11,06,1, 11.9,1,1, 7.300, 10528.996, 223.600, 52670.014 21/05/06,10:19:06,12,06,1, 11.9,1,1, 7.300, 10528.991, 223.618, 52670.053 21/05/06,10:19:06,13,06,1, 11.9,1,1, 7.300, 10529.019, 223.607, 52670.008 21/05/06,10:19:06,14,06,1, 11.9,1,1, 7.300, 10529.028, 223.621, 52670.038 21/05/06,10:19:06,15,06,1, 11.9,1,1, 7.300, 10529.010, 223.633, 52670.023 21/05/06,10:19:06,16,06,1, 11.9,1,1, 7.300, 10529.010, 223.632, 52670.039 21/05/06,10:19:06,17,06,1, 11.9,1,1, 7.300, 10529.007, 223.636, 52670.016 21/05/06,10:19:06,18,06,1, 11.9,1,1, 7.300, 10529.020, 223.643, 52669.993 21/05/06,10:19:06,19,06,1, 11.9,1,1, 7.300, 10529.002, 223.632, 52669.968 21/05/06,10:19:07,00,06,1, 11.9,1,1, 7.297, 10528.996, 223.632, 52669.968 21/05/06,10:19:07,01,06,1, 11.9,1,1, 7.297, 10528.997, 223.649, 52670.008 21/05/06,10:19:07,02,06,1, 11.9,1,1, 7.297, 10529.019, 223.655, 52670.012 21/05/06,10:19:07,03,06,1, 11.9,1,1, 7.297, 10529.038, 223.636, 52670.016 21/05/06,10:19:07,04,06,1, 11.9,1,1, 7.297, 10529.055, 223.638, 52670.017 21/05/06,10:19:07,05,06,1, 11.9,1,1, 7.297, 10529.009, 223.629, 52670.018 21/05/06,10:19:07,06,06,1, 11.9,1,1, 7.297, 10529.025, 223.662, 52670.021 21/05/06,10:19:07,07,06,1, 11.9,1,1, 7.297, 10529.053, 223.627, 52670.054 21/05/06,10:19:07,08,06,1, 11.9,1,1, 7.297, 10529.049, 223.665, 52670.026 21/05/06,10:19:07,09,06,1, 11.9,1,1, 7.297, 10529.020, 223.686, 52670.023 21/05/06,10:19:07,10,06,1, 11.9,1,1, 7.297, 10529.040, 223.657, 52669.831 21/05/06,10:19:07,11,06,1, 11.9,1,1, 7.297, 10529.007, 223.673, 52670.040 21/05/06,10:19:07,12,06,1, 11.9,1,1, 7.297, 10529.018, 223.674, 52670.019 21/05/06,10:19:07,13,06,1, 11.9,1,1, 7.297, 10529.049, 223.656, 52670.047 21/05/06,10:19:07,14,06,1, 11.9,1,1, 7.297, 10529.041, 223.665, 52670.035 21/05/06,10:19:07,15,06,1, 11.9,1,1, 7.297, 10529.027, 223.692, 52670.062 21/05/06,10:19:07,16,06,1, 11.9,1,1, 7.297, 10529.048, 223.658, 52670.040 21/05/06,10:19:07,17,06,1, 11.9,1,1, 7.297, 10529.050, 223.681, 52670.048 21/05/06,10:19:07,18,06,1, 11.9,1,1, 7.297, 10529.063, 223.684, 52670.042 21/05/06,10:19:07,19,06,1, 11.9,1,1, 7.297, 10529.065, 223.677, 52670.026 21/05/06,10:19:08,00,07,1, 11.8,1,1, 7.298, 10529.063, 223.677, 52670.026 21/05/06,10:19:08,01,07,1, 11.8,1,1, 7.298, 10529.057, 223.647, 52670.012 21/05/06,10:19:08,02,07,1, 11.8,1,1, 7.298, 10529.068, 223.677, 52670.027 21/05/06,10:19:08,03,07,1, 11.8,1,1, 7.298, 10529.070, 223.672, 52669.875 21/05/06,10:19:08,04,07,1, 11.8,1,1, 7.298, 10529.030, 223.679, 52670.073 21/05/06,10:19:08,05,07,1, 11.8,1,1, 7.298, 10529.063, 223.661, 52669.783 21/05/06,10:19:08,06,07,1, 11.8,1,1, 7.298, 10529.031, 223.677, 52670.111 21/05/06,10:19:08,07,07,1, 11.8,1,1, 7.298, 10529.062, 223.690, 52670.106 21/05/06,10:19:08,08,07,1, 11.8,1,1, 7.298, 10529.065, 223.687, 52670.064 21/05/06,10:19:08,09,07,1, 11.8,1,1, 7.298, 10529.083, 223.709, 52670.076 21/05/06,10:19:08,10,07,1, 11.8,1,1, 7.298, 10529.082, 223.729, 52670.050 21/05/06,10:19:08,11,07,1, 11.8,1,1, 7.298, 10529.097, 223.682, 52670.055 21/05/06,10:19:08,12,07,1, 11.8,1,1, 7.298, 10529.070, 223.702, 52669.988 21/05/06,10:19:08,13,07,1, 11.8,1,1, 7.298, 10529.099, 223.696, 52670.057 21/05/06,10:19:08,14,07,1, 11.8,1,1, 7.298, 10529.091, 223.695, 52670.051 21/05/06,10:19:08,15,07,1, 11.8,1,1, 7.298, 10529.094, 223.679, 52670.029 21/05/06,10:19:08,16,07,1, 11.8,1,1, 7.298, 10529.100, 223.684, 52670.021 21/05/06,10:19:08,17,07,1, 11.8,1,1, 7.298, 10529.082, 223.682, 52670.022 21/05/06,10:19:08,18,07,1, 11.8,1,1, 7.298, 10529.079, 223.676, 52670.003 21/05/06,10:19:08,19,07,1, 11.8,1,1, 7.298, 10529.086, 223.694, 52670.021 21/05/06,10:19:09,00,06,1, 11.8,1,1, 7.300, 10529.079, 223.694, 52670.021 21/05/06,10:19:09,01,06,1, 11.8,1,1, 7.300, 10529.072, 223.694, 52670.025 21/05/06,10:19:09,02,06,1, 11.8,1,1, 7.300, 10529.100, 223.721, 52669.990 21/05/06,10:19:09,03,06,1, 11.8,1,1, 7.300, 10529.085, 223.734, 52670.014 21/05/06,10:19:09,04,06,1, 11.8,1,1, 7.300, 10529.090, 223.737, 52669.997 21/05/06,10:19:09,05,06,1, 11.8,1,1, 7.300, 10529.082, 223.721, 52670.200 21/05/06,10:19:09,06,06,1, 11.8,1,1, 7.300, 10529.116, 223.724, 52669.954 21/05/06,10:19:09,07,06,1, 11.8,1,1, 7.300, 10529.093, 223.738, 52670.027 21/05/06,10:19:09,08,06,1, 11.8,1,1, 7.300, 10529.103, 223.731, 52669.948 21/05/06,10:19:09,09,06,1, 11.8,1,1, 7.300, 10529.123, 223.740, 52670.050 21/05/06,10:19:09,10,06,1, 11.8,1,1, 7.300, 10529.116, 223.752, 52670.067 21/05/06,10:19:09,11,06,1, 11.8,1,1, 7.300, 10529.082, 223.727, 52670.077 21/05/06,10:19:09,12,06,1, 11.8,1,1, 7.300, 10529.112, 223.750, 52670.050 21/05/06,10:19:09,13,06,1, 11.8,1,1, 7.300, 10529.121, 223.736, 52670.028 21/05/06,10:19:09,14,06,1, 11.8,1,1, 7.300, 10529.127, 223.759, 52670.048 21/05/06,10:19:09,15,06,1, 11.8,1,1, 7.300, 10529.111, 223.738, 52670.024 21/05/06,10:19:09,16,06,1, 11.8,1,1, 7.300, 10529.135, 223.727, 52670.042 21/05/06,10:19:09,17,06,1, 11.8,1,1, 7.300, 10529.133, 223.726, 52670.027 21/05/06,10:19:09,18,06,1, 11.8,1,1, 7.300, 10529.112, 223.746, 52670.036 21/05/06,10:19:09,19,06,1, 11.8,1,1, 7.300, 10529.132, 223.729, 52670.024 21/05/06,10:19:10,00,06,1, 11.9,1,1, 7.299, 10529.130, 223.729, 52670.024 21/05/06,10:19:10,01,06,1, 11.9,1,1, 7.299, 10529.131, 223.722, 52670.040 21/05/06,10:19:10,02,06,1, 11.9,1,1, 7.299, 10529.129, 223.744, 52670.047 21/05/06,10:19:10,03,06,1, 11.9,1,1, 7.299, 10529.134, 223.730, 52670.046 21/05/06,10:19:10,04,06,1, 11.9,1,1, 7.299, 10529.127, 223.748, 52670.011 21/05/06,10:19:10,05,06,1, 11.9,1,1, 7.299, 10529.125, 223.733, 52670.068 21/05/06,10:19:10,06,06,1, 11.9,1,1, 7.299, 10529.117, 223.755, 52670.003 21/05/06,10:19:10,07,06,1, 11.9,1,1, 7.299, 10529.140, 223.721, 52670.036 21/05/06,10:19:10,08,06,1, 11.9,1,1, 7.299, 10529.137, 223.741, 52670.065 21/05/06,10:19:10,09,06,1, 11.9,1,1, 7.299, 10529.132, 223.753, 52670.042 21/05/06,10:19:10,10,06,1, 11.9,1,1, 7.299, 10529.142, 223.760, 52670.040 21/05/06,10:19:10,11,06,1, 11.9,1,1, 7.299, 10529.169, 223.750, 52670.026 21/05/06,10:19:10,12,06,1, 11.9,1,1, 7.299, 10529.167, 223.778, 52670.089 21/05/06,10:19:10,13,06,1, 11.9,1,1, 7.299, 10529.162, 223.787, 52670.094 21/05/06,10:19:10,14,06,1, 11.9,1,1, 7.299, 10529.162, 223.793, 52670.085 21/05/06,10:19:10,15,06,1, 11.9,1,1, 7.299, 10529.176, 223.789, 52670.081 21/05/06,10:19:10,16,06,1, 11.9,1,1, 7.299, 10529.144, 223.785, 52670.027 21/05/06,10:19:10,17,06,1, 11.9,1,1, 7.299, 10529.184, 223.807, 52670.062 21/05/06,10:19:10,18,06,1, 11.9,1,1, 7.299, 10529.169, 223.778, 52670.064 21/05/06,10:19:10,19,06,1, 11.9,1,1, 7.299, 10529.173, 223.772, 52670.092 21/05/06,10:19:11,00,06,1, 11.9,1,1, 7.297, 10529.171, 223.772, 52670.092 21/05/06,10:19:11,01,06,1, 11.9,1,1, 7.297, 10529.173, 223.787, 52670.039 21/05/06,10:19:11,02,06,1, 11.9,1,1, 7.297, 10529.174, 223.779, 52670.077 21/05/06,10:19:11,03,06,1, 11.9,1,1, 7.297, 10529.176, 223.783, 52670.042 21/05/06,10:19:11,04,06,1, 11.9,1,1, 7.297, 10529.165, 223.769, 52670.013 21/05/06,10:19:11,05,06,1, 11.9,1,1, 7.297, 10529.145, 223.784, 52670.048 21/05/06,10:19:11,06,06,1, 11.9,1,1, 7.297, 10529.170, 223.763, 52670.035 21/05/06,10:19:11,07,06,1, 11.9,1,1, 7.297, 10529.151, 223.771, 52670.108 21/05/06,10:19:11,08,06,1, 11.9,1,1, 7.297, 10529.173, 223.787, 52670.039 21/05/06,10:19:11,09,06,1, 11.9,1,1, 7.297, 10529.173, 223.773, 52670.054 21/05/06,10:19:11,10,06,1, 11.9,1,1, 7.297, 10529.168, 223.765, 52670.049 21/05/06,10:19:11,11,06,1, 11.9,1,1, 7.297, 10529.167, 223.769, 52670.048 21/05/06,10:19:11,12,06,1, 11.9,1,1, 7.297, 10529.165, 223.795, 52670.078 21/05/06,10:19:11,13,06,1, 11.9,1,1, 7.297, 10529.173, 223.787, 52670.038 21/05/06,10:19:11,14,06,1, 11.9,1,1, 7.297, 10529.193, 223.779, 52670.055 21/05/06,10:19:11,15,06,1, 11.9,1,1, 7.297, 10529.179, 223.809, 52670.065 21/05/06,10:19:11,16,06,1, 11.9,1,1, 7.297, 10529.180, 223.787, 52670.047 21/05/06,10:19:11,17,06,1, 11.9,1,1, 7.297, 10529.185, 223.800, 52670.080 21/05/06,10:19:11,18,06,1, 11.9,1,1, 7.297, 10529.188, 223.808, 52670.081 21/05/06,10:19:11,19,06,1, 11.9,1,1, 7.297, 10529.159, 223.814, 52670.035 21/05/06,10:19:12,00,06,1, 11.9,1,1, 7.300, 10529.155, 223.814, 52670.035 21/05/06,10:19:12,01,06,1, 11.9,1,1, 7.300, 10529.182, 223.810, 52670.039 21/05/06,10:19:12,02,06,1, 11.9,1,1, 7.300, 10529.189, 223.804, 52670.041 21/05/06,10:19:12,03,06,1, 11.9,1,1, 7.300, 10529.194, 223.820, 52670.045 21/05/06,10:19:12,04,06,1, 11.9,1,1, 7.300, 10529.191, 223.812, 52670.062 21/05/06,10:19:12,05,06,1, 11.9,1,1, 7.300, 10529.234, 223.799, 52670.098 21/05/06,10:19:12,06,06,1, 11.9,1,1, 7.300, 10529.211, 223.823, 52670.032 21/05/06,10:19:12,07,06,1, 11.9,1,1, 7.300, 10529.185, 223.817, 52670.021 21/05/06,10:19:12,08,06,1, 11.9,1,1, 7.300, 10529.202, 223.806, 52670.029 21/05/06,10:19:12,09,06,1, 11.9,1,1, 7.300, 10529.200, 223.817, 52670.074 21/05/06,10:19:12,10,06,1, 11.9,1,1, 7.300, 10529.201, 223.829, 52670.054 21/05/06,10:19:12,11,06,1, 11.9,1,1, 7.300, 10529.223, 223.811, 52670.050 21/05/06,10:19:12,12,06,1, 11.9,1,1, 7.300, 10529.229, 223.824, 52670.130 21/05/06,10:19:12,13,06,1, 11.9,1,1, 7.300, 10529.212, 223.819, 52670.070 21/05/06,10:19:12,14,06,1, 11.9,1,1, 7.300, 10529.213, 223.830, 52670.067 21/05/06,10:19:12,15,06,1, 11.9,1,1, 7.300, 10529.224, 223.843, 52670.096 21/05/06,10:19:12,16,06,1, 11.9,1,1, 7.300, 10529.221, 223.841, 52670.060 21/05/06,10:19:12,17,06,1, 11.9,1,1, 7.300, 10529.216, 223.824, 52670.084 21/05/06,10:19:12,18,06,1, 11.9,1,1, 7.300, 10529.239, 223.837, 52670.080 21/05/06,10:19:12,19,06,1, 11.9,1,1, 7.300, 10529.229, 223.849, 52670.063 21/05/06,10:19:13,00,06,1, 11.9,1,1, 7.297, 10529.221, 223.849, 52670.063 21/05/06,10:19:13,01,06,1, 11.9,1,1, 7.297, 10529.231, 223.862, 52670.073 21/05/06,10:19:13,02,06,1, 11.9,1,1, 7.297, 10529.231, 223.827, 52670.088 21/05/06,10:19:13,03,06,1, 11.9,1,1, 7.297, 10529.236, 223.852, 52670.095 21/05/06,10:19:13,04,06,1, 11.9,1,1, 7.297, 10529.232, 223.848, 52670.093 21/05/06,10:19:13,05,06,1, 11.9,1,1, 7.297, 10529.231, 223.846, 52670.072 21/05/06,10:19:13,06,06,1, 11.9,1,1, 7.297, 10529.220, 223.824, 52670.078 21/05/06,10:19:13,07,06,1, 11.9,1,1, 7.297, 10529.238, 223.837, 52670.109 21/05/06,10:19:13,08,06,1, 11.9,1,1, 7.297, 10529.237, 223.856, 52670.075 21/05/06,10:19:13,09,06,1, 11.9,1,1, 7.297, 10529.225, 223.856, 52670.075 21/05/06,10:19:13,10,06,1, 11.9,1,1, 7.297, 10529.233, 223.840, 52670.059 21/05/06,10:19:13,11,06,1, 11.9,1,1, 7.297, 10529.256, 223.847, 52670.078 21/05/06,10:19:13,12,06,1, 11.9,1,1, 7.297, 10529.257, 223.862, 52670.080 21/05/06,10:19:13,13,06,1, 11.9,1,1, 7.297, 10529.251, 223.884, 52670.055 21/05/06,10:19:13,14,06,1, 11.9,1,1, 7.297, 10529.236, 223.859, 52670.094 21/05/06,10:19:13,15,06,1, 11.9,1,1, 7.297, 10529.241, 223.890, 52670.032 21/05/06,10:19:13,16,06,1, 11.9,1,1, 7.297, 10529.251, 223.861, 52670.093 21/05/06,10:19:13,17,06,1, 11.9,1,1, 7.297, 10529.217, 223.879, 52669.912 21/05/06,10:19:13,18,06,1, 11.9,1,1, 7.297, 10529.261, 223.866, 52670.125 21/05/06,10:19:13,19,06,1, 11.9,1,1, 7.297, 10529.278, 223.861, 52670.068 21/05/06,10:19:14,00,06,1, 11.9,1,1, 7.298, 10529.271, 223.861, 52670.068 21/05/06,10:19:14,01,06,1, 11.9,1,1, 7.298, 10529.249, 223.862, 52670.043 21/05/06,10:19:14,02,06,1, 11.9,1,1, 7.298, 10529.241, 223.878, 52670.109 21/05/06,10:19:14,03,06,1, 11.9,1,1, 7.298, 10529.258, 223.873, 52670.084 21/05/06,10:19:14,04,06,1, 11.9,1,1, 7.298, 10529.250, 223.874, 52670.087 21/05/06,10:19:14,05,06,1, 11.9,1,1, 7.298, 10529.271, 223.892, 52670.071 21/05/06,10:19:14,06,06,1, 11.9,1,1, 7.298, 10529.269, 223.893, 52670.030 21/05/06,10:19:14,07,06,1, 11.9,1,1, 7.298, 10529.244, 223.900, 52670.029 21/05/06,10:19:14,08,06,1, 11.9,1,1, 7.298, 10529.254, 223.905, 52670.066 21/05/06,10:19:14,09,06,1, 11.9,1,1, 7.298, 10529.274, 223.914, 52670.083 21/05/06,10:19:14,10,06,1, 11.9,1,1, 7.298, 10529.292, 223.890, 52670.075 21/05/06,10:19:14,11,06,1, 11.9,1,1, 7.298, 10529.275, 223.880, 52670.108 21/05/06,10:19:14,12,06,1, 11.9,1,1, 7.298, 10529.300, 223.888, 52670.107 21/05/06,10:19:14,13,06,1, 11.9,1,1, 7.298, 10529.261, 223.900, 52670.057 21/05/06,10:19:14,14,06,1, 11.9,1,1, 7.298, 10529.289, 223.876, 52670.108 21/05/06,10:19:14,15,06,1, 11.9,1,1, 7.298, 10529.277, 223.884, 52670.035 21/05/06,10:19:14,16,06,1, 11.9,1,1, 7.298, 10529.262, 223.900, 52670.074 21/05/06,10:19:14,17,06,1, 11.9,1,1, 7.298, 10529.277, 223.900, 52670.086 21/05/06,10:19:14,18,06,1, 11.9,1,1, 7.298, 10529.270, 223.891, 52670.101 21/05/06,10:19:14,19,06,1, 11.9,1,1, 7.298, 10529.290, 223.876, 52670.130 21/05/06,10:19:15,00,06,1, 11.9,1,1, 7.300, 10529.288, 223.876, 52670.130 21/05/06,10:19:15,01,06,1, 11.9,1,1, 7.300, 10529.290, 223.903, 52670.044 21/05/06,10:19:15,02,06,1, 11.9,1,1, 7.300, 10529.285, 223.898, 52670.053 21/05/06,10:19:15,03,06,1, 11.9,1,1, 7.300, 10529.295, 223.884, 52670.070 21/05/06,10:19:15,04,06,1, 11.9,1,1, 7.300, 10529.275, 223.916, 52670.053 21/05/06,10:19:15,05,06,1, 11.9,1,1, 7.300, 10529.272, 223.910, 52670.080 21/05/06,10:19:15,06,06,1, 11.9,1,1, 7.300, 10529.289, 223.909, 52670.088 21/05/06,10:19:15,07,06,1, 11.9,1,1, 7.300, 10529.279, 223.926, 52670.101 21/05/06,10:19:15,08,06,1, 11.9,1,1, 7.300, 10529.286, 223.920, 52670.066 21/05/06,10:19:15,09,06,1, 11.9,1,1, 7.300, 10529.270, 223.921, 52670.061 21/05/06,10:19:15,10,06,1, 11.9,1,1, 7.300, 10529.271, 223.933, 52670.113 21/05/06,10:19:15,11,06,1, 11.9,1,1, 7.300, 10529.257, 223.897, 52670.141 21/05/06,10:19:15,12,06,1, 11.9,1,1, 7.300, 10529.258, 223.920, 52670.115 21/05/06,10:19:15,13,06,1, 11.9,1,1, 7.300, 10529.271, 223.914, 52670.083 21/05/06,10:19:15,14,06,1, 11.9,1,1, 7.300, 10529.287, 223.914, 52670.072 21/05/06,10:19:15,15,06,1, 11.9,1,1, 7.300, 10529.296, 223.924, 52670.065 21/05/06,10:19:15,16,06,1, 11.9,1,1, 7.300, 10529.308, 223.929, 52670.068 21/05/06,10:19:15,17,06,1, 11.9,1,1, 7.300, 10529.285, 223.920, 52670.081 21/05/06,10:19:15,18,06,1, 11.9,1,1, 7.300, 10529.300, 223.919, 52670.090 21/05/06,10:19:15,19,06,1, 11.9,1,1, 7.300, 10529.287, 223.928, 52670.065 21/05/06,10:19:16,00,06,1, 11.8,1,1, 7.299, 10529.280, 223.928, 52670.065 21/05/06,10:19:16,01,06,1, 11.8,1,1, 7.299, 10529.312, 223.935, 52670.075 21/05/06,10:19:16,02,06,1, 11.8,1,1, 7.299, 10529.305, 223.934, 52670.069 21/05/06,10:19:16,03,06,1, 11.8,1,1, 7.299, 10529.281, 223.930, 52670.108 21/05/06,10:19:16,04,06,1, 11.8,1,1, 7.299, 10529.314, 223.932, 52670.138 21/05/06,10:19:16,05,06,1, 11.8,1,1, 7.299, 10529.299, 223.934, 52670.108 21/05/06,10:19:16,06,06,1, 11.8,1,1, 7.299, 10529.289, 223.937, 52670.074 21/05/06,10:19:16,07,06,1, 11.8,1,1, 7.299, 10529.317, 223.942, 52670.149 21/05/06,10:19:16,08,06,1, 11.8,1,1, 7.299, 10529.309, 223.923, 52670.101 21/05/06,10:19:16,09,06,1, 11.8,1,1, 7.299, 10529.296, 223.949, 52670.098 21/05/06,10:19:16,10,06,1, 11.8,1,1, 7.299, 10529.308, 223.923, 52670.090 21/05/06,10:19:16,11,06,1, 11.8,1,1, 7.299, 10529.312, 223.951, 52670.113 21/05/06,10:19:16,12,06,1, 11.8,1,1, 7.299, 10529.300, 223.948, 52670.110 21/05/06,10:19:16,13,06,1, 11.8,1,1, 7.299, 10529.286, 223.920, 52670.111 21/05/06,10:19:16,14,06,1, 11.8,1,1, 7.299, 10529.306, 223.945, 52670.085 21/05/06,10:19:16,15,06,1, 11.8,1,1, 7.299, 10529.300, 223.974, 52670.098 21/05/06,10:19:16,16,06,1, 11.8,1,1, 7.299, 10529.299, 223.943, 52670.137 21/05/06,10:19:16,17,06,1, 11.8,1,1, 7.299, 10529.284, 223.950, 52670.112 21/05/06,10:19:16,18,06,1, 11.8,1,1, 7.299, 10529.306, 223.957, 52670.149 21/05/06,10:19:16,19,06,1, 11.8,1,1, 7.299, 10529.297, 223.976, 52670.147 21/05/06,10:19:17,00,06,1, 11.9,1,1, 7.300, 10529.296, 223.976, 52670.147 21/05/06,10:19:17,01,06,1, 11.9,1,1, 7.300, 10529.299, 223.986, 52670.137 21/05/06,10:19:17,02,06,1, 11.9,1,1, 7.300, 10529.299, 223.969, 52670.115 21/05/06,10:19:17,03,06,1, 11.9,1,1, 7.300, 10529.300, 223.977, 52670.072 21/05/06,10:19:17,04,06,1, 11.9,1,1, 7.300, 10529.294, 223.990, 52670.129 21/05/06,10:19:17,05,06,1, 11.9,1,1, 7.300, 10529.305, 223.960, 52670.124 21/05/06,10:19:17,06,06,1, 11.9,1,1, 7.300, 10529.314, 223.982, 52670.130 21/05/06,10:19:17,07,06,1, 11.9,1,1, 7.300, 10529.322, 223.990, 52670.140 21/05/06,10:19:17,08,06,1, 11.9,1,1, 7.300, 10529.307, 223.984, 52670.117 21/05/06,10:19:17,09,06,1, 11.9,1,1, 7.300, 10529.339, 223.956, 52670.100 21/05/06,10:19:17,10,06,1, 11.9,1,1, 7.300, 10529.341, 223.975, 52670.122 21/05/06,10:19:17,11,06,1, 11.9,1,1, 7.300, 10529.331, 223.940, 52670.101 21/05/06,10:19:17,12,06,1, 11.9,1,1, 7.300, 10529.349, 223.951, 52670.085 21/05/06,10:19:17,13,06,1, 11.9,1,1, 7.300, 10529.360, 223.984, 52670.117 21/05/06,10:19:17,14,06,1, 11.9,1,1, 7.300, 10529.332, 223.958, 52670.098 21/05/06,10:19:17,15,06,1, 11.9,1,1, 7.300, 10529.328, 223.990, 52670.128 21/05/06,10:19:17,16,06,1, 11.9,1,1, 7.300, 10529.347, 223.976, 52670.122 21/05/06,10:19:17,17,06,1, 11.9,1,1, 7.300, 10529.345, 223.985, 52670.190 21/05/06,10:19:17,18,06,1, 11.9,1,1, 7.300, 10529.372, 224.015, 52670.106 21/05/06,10:19:17,19,06,1, 11.9,1,1, 7.300, 10529.348, 223.965, 52670.118 21/05/06,10:19:18,00,06,1, 11.8,1,1, 7.299, 10529.346, 223.965, 52670.118 21/05/06,10:19:18,01,06,1, 11.8,1,1, 7.299, 10529.347, 223.977, 52670.124 21/05/06,10:19:18,02,06,1, 11.8,1,1, 7.299, 10529.359, 224.014, 52670.123 21/05/06,10:19:18,03,06,1, 11.8,1,1, 7.299, 10529.341, 223.998, 52670.138 21/05/06,10:19:18,04,06,1, 11.8,1,1, 7.299, 10529.339, 224.005, 52670.107 21/05/06,10:19:18,05,06,1, 11.8,1,1, 7.299, 10529.347, 223.990, 52670.075 21/05/06,10:19:18,06,06,1, 11.8,1,1, 7.299, 10529.342, 223.980, 52670.133 21/05/06,10:19:18,07,06,1, 11.8,1,1, 7.299, 10529.320, 223.976, 52670.108 21/05/06,10:19:18,08,06,1, 11.8,1,1, 7.299, 10529.332, 223.981, 52670.144 21/05/06,10:19:18,09,06,1, 11.8,1,1, 7.299, 10529.337, 223.983, 52670.111 21/05/06,10:19:18,10,06,1, 11.8,1,1, 7.299, 10529.353, 223.994, 52670.114 21/05/06,10:19:18,11,06,1, 11.8,1,1, 7.299, 10529.330, 224.011, 52670.165 21/05/06,10:19:18,12,06,1, 11.8,1,1, 7.299, 10529.345, 223.989, 52670.149 21/05/06,10:19:18,13,06,1, 11.8,1,1, 7.299, 10529.333, 223.991, 52670.109 21/05/06,10:19:18,14,06,1, 11.8,1,1, 7.299, 10529.359, 223.999, 52670.109 21/05/06,10:19:18,15,06,1, 11.8,1,1, 7.299, 10529.368, 224.007, 52670.125 21/05/06,10:19:18,16,06,1, 11.8,1,1, 7.299, 10529.320, 224.012, 52670.146 21/05/06,10:19:18,17,06,1, 11.8,1,1, 7.299, 10529.351, 224.033, 52670.110 21/05/06,10:19:18,18,06,1, 11.8,1,1, 7.299, 10529.344, 224.006, 52670.100 21/05/06,10:19:18,19,06,1, 11.8,1,1, 7.299, 10529.323, 224.024, 52670.137 21/05/06,10:19:19,00,06,1, 11.9,1,1, 7.300, 10529.321, 224.024, 52670.137 21/05/06,10:19:19,01,06,1, 11.9,1,1, 7.300, 10529.370, 224.028, 52670.125 21/05/06,10:19:19,02,06,1, 11.9,1,1, 7.300, 10529.361, 224.010, 52670.145 21/05/06,10:19:19,03,06,1, 11.9,1,1, 7.300, 10529.365, 224.005, 52670.123 21/05/06,10:19:19,04,06,1, 11.9,1,1, 7.300, 10529.387, 224.033, 52670.133 21/05/06,10:19:19,05,06,1, 11.9,1,1, 7.300, 10529.345, 224.053, 52670.124 21/05/06,10:19:19,06,06,1, 11.9,1,1, 7.300, 10529.342, 224.044, 52670.141 21/05/06,10:19:19,07,06,1, 11.9,1,1, 7.300, 10529.360, 224.037, 52670.157 21/05/06,10:19:19,08,06,1, 11.9,1,1, 7.300, 10529.348, 224.036, 52670.122 21/05/06,10:19:19,09,06,1, 11.9,1,1, 7.300, 10529.360, 224.068, 52670.078 21/05/06,10:19:19,10,06,1, 11.9,1,1, 7.300, 10529.336, 224.041, 52670.121 21/05/06,10:19:19,11,06,1, 11.9,1,1, 7.300, 10529.355, 224.050, 52670.123 21/05/06,10:19:19,12,06,1, 11.9,1,1, 7.300, 10529.352, 224.013, 52670.129 21/05/06,10:19:19,13,06,1, 11.9,1,1, 7.300, 10529.370, 224.082, 52670.155 21/05/06,10:19:19,14,06,1, 11.9,1,1, 7.300, 10529.371, 224.045, 52670.129 21/05/06,10:19:19,15,06,1, 11.9,1,1, 7.300, 10529.370, 224.048, 52670.156 21/05/06,10:19:19,16,06,1, 11.9,1,1, 7.300, 10529.361, 224.056, 52670.168 21/05/06,10:19:19,17,06,1, 11.9,1,1, 7.300, 10529.358, 224.062, 52670.151 21/05/06,10:19:19,18,06,1, 11.9,1,1, 7.300, 10529.373, 224.077, 52670.134 21/05/06,10:19:19,19,06,1, 11.9,1,1, 7.300, 10529.363, 224.073, 52670.121 21/05/06,10:19:20,00,07,1, 11.8,1,1, 7.299, 10529.355, 224.073, 52670.121 21/05/06,10:19:20,01,07,1, 11.8,1,1, 7.299, 10529.386, 224.064, 52670.134 21/05/06,10:19:20,02,07,1, 11.8,1,1, 7.299, 10529.366, 224.047, 52670.137 21/05/06,10:19:20,03,07,1, 11.8,1,1, 7.299, 10529.388, 224.063, 52670.102 21/05/06,10:19:20,04,07,1, 11.8,1,1, 7.299, 10529.361, 224.058, 52670.133 21/05/06,10:19:20,05,07,1, 11.8,1,1, 7.299, 10529.373, 224.065, 52670.146 21/05/06,10:19:20,06,07,1, 11.8,1,1, 7.299, 10529.361, 224.068, 52670.142 21/05/06,10:19:20,07,07,1, 11.8,1,1, 7.299, 10529.364, 224.057, 52670.155 21/05/06,10:19:20,08,07,1, 11.8,1,1, 7.299, 10529.372, 224.047, 52670.169 21/05/06,10:19:20,09,07,1, 11.8,1,1, 7.299, 10529.358, 224.065, 52670.088 21/05/06,10:19:20,10,07,1, 11.8,1,1, 7.299, 10529.367, 224.070, 52670.107 21/05/06,10:19:20,11,07,1, 11.8,1,1, 7.299, 10529.365, 224.061, 52670.162 21/05/06,10:19:20,12,07,1, 11.8,1,1, 7.299, 10529.386, 224.065, 52670.135 21/05/06,10:19:20,13,07,1, 11.8,1,1, 7.299, 10529.387, 224.068, 52670.106 21/05/06,10:19:20,14,07,1, 11.8,1,1, 7.299, 10529.354, 224.068, 52670.099 21/05/06,10:19:20,15,07,1, 11.8,1,1, 7.299, 10529.387, 224.056, 52670.104 21/05/06,10:19:20,16,07,1, 11.8,1,1, 7.299, 10529.371, 224.076, 52670.127 21/05/06,10:19:20,17,07,1, 11.8,1,1, 7.299, 10529.372, 224.085, 52670.109 21/05/06,10:19:20,18,07,1, 11.8,1,1, 7.299, 10529.367, 224.087, 52670.126 21/05/06,10:19:20,19,07,1, 11.8,1,1, 7.299, 10529.348, 224.085, 52670.105 21/05/06,10:19:21,00,06,1, 11.9,1,1, 7.300, 10529.346, 224.085, 52670.105 21/05/06,10:19:21,01,06,1, 11.9,1,1, 7.300, 10529.355, 224.057, 52670.130 21/05/06,10:19:21,02,06,1, 11.9,1,1, 7.300, 10529.373, 224.083, 52670.153 21/05/06,10:19:21,03,06,1, 11.9,1,1, 7.300, 10529.338, 224.090, 52670.136 21/05/06,10:19:21,04,06,1, 11.9,1,1, 7.300, 10529.368, 224.065, 52670.128 21/05/06,10:19:21,05,06,1, 11.9,1,1, 7.300, 10529.345, 224.083, 52670.141 21/05/06,10:19:21,06,06,1, 11.9,1,1, 7.300, 10529.379, 224.073, 52670.102 21/05/06,10:19:21,07,06,1, 11.9,1,1, 7.300, 10529.373, 224.106, 52670.175 21/05/06,10:19:21,08,06,1, 11.9,1,1, 7.300, 10529.372, 224.087, 52670.177 21/05/06,10:19:21,09,06,1, 11.9,1,1, 7.300, 10529.371, 224.081, 52670.153 21/05/06,10:19:21,10,06,1, 11.9,1,1, 7.300, 10529.374, 224.103, 52670.139 21/05/06,10:19:21,11,06,1, 11.9,1,1, 7.300, 10529.362, 224.094, 52670.158 21/05/06,10:19:21,12,06,1, 11.9,1,1, 7.300, 10529.377, 224.103, 52670.094 21/05/06,10:19:21,13,06,1, 11.9,1,1, 7.300, 10529.376, 224.083, 52670.121 21/05/06,10:19:21,14,06,1, 11.9,1,1, 7.300, 10529.353, 224.089, 52670.128 21/05/06,10:19:21,15,06,1, 11.9,1,1, 7.300, 10529.381, 224.089, 52670.171 21/05/06,10:19:21,16,06,1, 11.9,1,1, 7.300, 10529.367, 224.103, 52670.096 21/05/06,10:19:21,17,06,1, 11.9,1,1, 7.300, 10529.337, 224.137, 52670.310 21/05/06,10:19:21,18,06,1, 11.9,1,1, 7.300, 10529.375, 224.082, 52670.074 21/05/06,10:19:21,19,06,1, 11.9,1,1, 7.300, 10529.352, 224.088, 52670.107 21/05/06,10:19:22,00,06,1, 11.9,1,1, 7.302, 10529.346, 224.088, 52670.107 21/05/06,10:19:22,01,06,1, 11.9,1,1, 7.302, 10529.386, 224.106, 52670.110 21/05/06,10:19:22,02,06,1, 11.9,1,1, 7.302, 10529.370, 224.102, 52670.105 21/05/06,10:19:22,03,06,1, 11.9,1,1, 7.302, 10529.385, 224.109, 52670.128 21/05/06,10:19:22,04,06,1, 11.9,1,1, 7.302, 10529.356, 224.141, 52670.132 21/05/06,10:19:22,05,06,1, 11.9,1,1, 7.302, 10529.358, 224.122, 52670.129 21/05/06,10:19:22,06,06,1, 11.9,1,1, 7.302, 10529.361, 224.138, 52670.133 21/05/06,10:19:22,07,06,1, 11.9,1,1, 7.302, 10529.366, 224.119, 52670.155 21/05/06,10:19:22,08,06,1, 11.9,1,1, 7.302, 10529.378, 224.101, 52670.162 21/05/06,10:19:22,09,06,1, 11.9,1,1, 7.302, 10529.370, 224.133, 52670.145 21/05/06,10:19:22,10,06,1, 11.9,1,1, 7.302, 10529.377, 224.125, 52670.183 21/05/06,10:19:22,11,06,1, 11.9,1,1, 7.302, 10529.377, 224.129, 52670.132 21/05/06,10:19:22,12,06,1, 11.9,1,1, 7.302, 10529.364, 224.140, 52670.128 21/05/06,10:19:22,13,06,1, 11.9,1,1, 7.302, 10529.377, 224.121, 52670.123 21/05/06,10:19:22,14,06,1, 11.9,1,1, 7.302, 10529.397, 224.121, 52670.153 21/05/06,10:19:22,15,06,1, 11.9,1,1, 7.302, 10529.378, 224.122, 52670.135 21/05/06,10:19:22,16,06,1, 11.9,1,1, 7.302, 10529.373, 224.128, 52670.148 21/05/06,10:19:22,17,06,1, 11.9,1,1, 7.302, 10529.386, 224.120, 52670.161 21/05/06,10:19:22,18,06,1, 11.9,1,1, 7.302, 10529.365, 224.128, 52670.141 21/05/06,10:19:22,19,06,1, 11.9,1,1, 7.302, 10529.375, 224.136, 52670.158 21/05/06,10:19:23,00,06,1, 11.9,1,1, 7.301, 10529.372, 224.136, 52670.158 21/05/06,10:19:23,01,06,1, 11.9,1,1, 7.301, 10529.359, 224.135, 52670.164 21/05/06,10:19:23,02,06,1, 11.9,1,1, 7.301, 10529.388, 224.154, 52670.144 21/05/06,10:19:23,03,06,1, 11.9,1,1, 7.301, 10529.375, 224.149, 52670.157 21/05/06,10:19:23,04,06,1, 11.9,1,1, 7.301, 10529.374, 224.145, 52670.151 21/05/06,10:19:23,05,06,1, 11.9,1,1, 7.301, 10529.365, 224.144, 52670.156 21/05/06,10:19:23,06,06,1, 11.9,1,1, 7.301, 10529.364, 224.145, 52670.163 21/05/06,10:19:23,07,06,1, 11.9,1,1, 7.301, 10529.398, 224.125, 52670.192 21/05/06,10:19:23,08,06,1, 11.9,1,1, 7.301, 10529.376, 224.131, 52670.164 21/05/06,10:19:23,09,06,1, 11.9,1,1, 7.301, 10529.368, 224.126, 52670.120 21/05/06,10:19:23,10,06,1, 11.9,1,1, 7.301, 10529.402, 224.133, 52670.148 21/05/06,10:19:23,11,06,1, 11.9,1,1, 7.301, 10529.369, 224.116, 52670.135 21/05/06,10:19:23,12,06,1, 11.9,1,1, 7.301, 10529.374, 224.138, 52670.124 21/05/06,10:19:23,13,06,1, 11.9,1,1, 7.301, 10529.379, 224.137, 52670.189 21/05/06,10:19:23,14,06,1, 11.9,1,1, 7.301, 10529.364, 224.128, 52670.159 21/05/06,10:19:23,15,06,1, 11.9,1,1, 7.301, 10529.357, 224.143, 52670.172 21/05/06,10:19:23,16,06,1, 11.9,1,1, 7.301, 10529.379, 224.118, 52670.164 21/05/06,10:19:23,17,06,1, 11.9,1,1, 7.301, 10529.367, 224.129, 52670.151 21/05/06,10:19:23,18,06,1, 11.9,1,1, 7.301, 10529.379, 224.181, 52670.151 21/05/06,10:19:23,19,06,1, 11.9,1,1, 7.301, 10529.396, 224.150, 52670.220 21/05/06,10:19:24,00,06,1, 11.9,1,1, 7.296, 10529.388, 224.150, 52670.220 21/05/06,10:19:24,01,06,1, 11.9,1,1, 7.296, 10529.382, 224.184, 52670.196 21/05/06,10:19:24,02,06,1, 11.9,1,1, 7.296, 10529.393, 224.127, 52670.154 21/05/06,10:19:24,03,06,1, 11.9,1,1, 7.296, 10529.400, 224.165, 52670.167 21/05/06,10:19:24,04,06,1, 11.9,1,1, 7.296, 10529.383, 224.132, 52670.157 21/05/06,10:19:24,05,06,1, 11.9,1,1, 7.296, 10529.398, 224.113, 52670.188 21/05/06,10:19:24,06,06,1, 11.9,1,1, 7.296, 10529.386, 224.161, 52670.154 21/05/06,10:19:24,07,06,1, 11.9,1,1, 7.296, 10529.386, 224.121, 52670.142 21/05/06,10:19:24,08,06,1, 11.9,1,1, 7.296, 10529.396, 224.136, 52670.158 21/05/06,10:19:24,09,06,1, 11.9,1,1, 7.296, 10529.386, 224.156, 52670.180 21/05/06,10:19:24,10,06,1, 11.9,1,1, 7.296, 10529.370, 224.146, 52670.154 21/05/06,10:19:24,11,06,1, 11.9,1,1, 7.296, 10529.386, 224.143, 52670.183 21/05/06,10:19:24,12,06,1, 11.9,1,1, 7.296, 10529.395, 224.166, 52670.179 21/05/06,10:19:24,13,06,1, 11.9,1,1, 7.296, 10529.390, 224.170, 52670.168 21/05/06,10:19:24,14,06,1, 11.9,1,1, 7.296, 10529.370, 224.149, 52670.173 21/05/06,10:19:24,15,06,1, 11.9,1,1, 7.296, 10529.393, 224.146, 52670.154 21/05/06,10:19:24,16,06,1, 11.9,1,1, 7.296, 10529.365, 224.149, 52670.153 21/05/06,10:19:24,17,06,1, 11.9,1,1, 7.296, 10529.366, 224.174, 52670.155 21/05/06,10:19:24,18,06,1, 11.9,1,1, 7.296, 10529.379, 224.155, 52670.159 21/05/06,10:19:24,19,06,1, 11.9,1,1, 7.296, 10529.391, 224.152, 52670.169 21/05/06,10:19:25,00,06,1, 11.8,1,1, 7.306, 10529.388, 224.152, 52670.169 21/05/06,10:19:25,01,06,1, 11.8,1,1, 7.306, 10529.400, 224.171, 52670.194 21/05/06,10:19:25,02,06,1, 11.8,1,1, 7.306, 10529.394, 224.164, 52670.186 21/05/06,10:19:25,03,06,1, 11.8,1,1, 7.306, 10529.411, 224.146, 52670.155 21/05/06,10:19:25,04,06,1, 11.8,1,1, 7.306, 10529.410, 224.159, 52670.180 21/05/06,10:19:25,05,06,1, 11.8,1,1, 7.306, 10529.395, 224.179, 52670.167 21/05/06,10:19:25,06,06,1, 11.8,1,1, 7.306, 10529.390, 224.182, 52670.174 21/05/06,10:19:25,07,06,1, 11.8,1,1, 7.306, 10529.406, 224.153, 52670.194 21/05/06,10:19:25,08,06,1, 11.8,1,1, 7.306, 10529.392, 224.169, 52670.199 21/05/06,10:19:25,09,06,1, 11.8,1,1, 7.306, 10529.381, 224.149, 52670.162 21/05/06,10:19:25,10,06,1, 11.8,1,1, 7.306, 10529.419, 224.170, 52670.188 21/05/06,10:19:25,11,06,1, 11.8,1,1, 7.306, 10529.371, 224.174, 52670.164 21/05/06,10:19:25,12,06,1, 11.8,1,1, 7.306, 10529.393, 224.181, 52670.191 21/05/06,10:19:25,13,06,1, 11.8,1,1, 7.306, 10529.391, 224.175, 52670.211 21/05/06,10:19:25,14,06,1, 11.8,1,1, 7.306, 10529.382, 224.187, 52670.190 21/05/06,10:19:25,15,06,1, 11.8,1,1, 7.306, 10529.389, 224.170, 52670.160 21/05/06,10:19:25,16,06,1, 11.8,1,1, 7.306, 10529.397, 224.169, 52670.186 21/05/06,10:19:25,17,06,1, 11.8,1,1, 7.306, 10529.385, 224.171, 52670.200 21/05/06,10:19:25,18,06,1, 11.8,1,1, 7.306, 10529.412, 224.173, 52670.189 21/05/06,10:19:25,19,06,1, 11.8,1,1, 7.306, 10529.398, 224.179, 52670.181 21/05/06,10:19:26,00,06,1, 12.0,1,1, 7.300, 10529.397, 224.179, 52670.181 21/05/06,10:19:26,01,06,1, 12.0,1,1, 7.300, 10529.401, 224.165, 52670.202 21/05/06,10:19:26,02,06,1, 12.0,1,1, 7.300, 10529.376, 224.176, 52670.196 21/05/06,10:19:26,03,06,1, 12.0,1,1, 7.300, 10529.390, 224.183, 52670.207 21/05/06,10:19:26,04,06,1, 12.0,1,1, 7.300, 10529.389, 224.198, 52670.164 21/05/06,10:19:26,05,06,1, 12.0,1,1, 7.300, 10529.400, 224.195, 52670.172 21/05/06,10:19:26,06,06,1, 12.0,1,1, 7.300, 10529.410, 224.213, 52670.154 21/05/06,10:19:26,07,06,1, 12.0,1,1, 7.300, 10529.415, 224.204, 52670.186 21/05/06,10:19:26,08,06,1, 12.0,1,1, 7.300, 10529.398, 224.200, 52670.216 21/05/06,10:19:26,09,06,1, 12.0,1,1, 7.300, 10529.411, 224.189, 52670.188 21/05/06,10:19:26,10,06,1, 12.0,1,1, 7.300, 10529.384, 224.187, 52670.179 21/05/06,10:19:26,11,06,1, 12.0,1,1, 7.300, 10529.396, 224.185, 52670.210 21/05/06,10:19:26,12,06,1, 12.0,1,1, 7.300, 10529.408, 224.173, 52670.196 21/05/06,10:19:26,13,06,1, 12.0,1,1, 7.300, 10529.395, 224.182, 52670.173 21/05/06,10:19:26,14,06,1, 12.0,1,1, 7.300, 10529.397, 224.187, 52670.157 21/05/06,10:19:26,15,06,1, 12.0,1,1, 7.300, 10529.422, 224.180, 52670.191 21/05/06,10:19:26,16,06,1, 12.0,1,1, 7.300, 10529.387, 224.166, 52670.171 21/05/06,10:19:26,17,06,1, 12.0,1,1, 7.300, 10529.395, 224.201, 52670.185 21/05/06,10:19:26,18,06,1, 12.0,1,1, 7.300, 10529.393, 224.192, 52670.185 21/05/06,10:19:26,19,06,1, 12.0,1,1, 7.300, 10529.386, 224.208, 52670.180 21/05/06,10:19:27,00,06,1, 11.9,1,1, 7.298, 10529.380, 224.208, 52670.180 21/05/06,10:19:27,01,06,1, 11.9,1,1, 7.298, 10529.390, 224.200, 52670.173 21/05/06,10:19:27,02,06,1, 11.9,1,1, 7.298, 10529.384, 224.190, 52670.194 21/05/06,10:19:27,03,06,1, 11.9,1,1, 7.298, 10529.397, 224.206, 52670.160 21/05/06,10:19:27,04,06,1, 11.9,1,1, 7.298, 10529.383, 224.207, 52670.186 21/05/06,10:19:27,05,06,1, 11.9,1,1, 7.298, 10529.371, 224.178, 52670.204 21/05/06,10:19:27,06,06,1, 11.9,1,1, 7.298, 10529.407, 224.211, 52670.195 21/05/06,10:19:27,07,06,1, 11.9,1,1, 7.298, 10529.410, 224.216, 52670.199 21/05/06,10:19:27,08,06,1, 11.9,1,1, 7.298, 10529.384, 224.190, 52670.173 21/05/06,10:19:27,09,06,1, 11.9,1,1, 7.298, 10529.375, 224.206, 52670.196 21/05/06,10:19:27,10,06,1, 11.9,1,1, 7.298, 10529.397, 224.207, 52670.177 21/05/06,10:19:27,11,06,1, 11.9,1,1, 7.298, 10529.379, 224.227, 52670.161 21/05/06,10:19:27,12,06,1, 11.9,1,1, 7.298, 10529.402, 224.208, 52670.215 21/05/06,10:19:27,13,06,1, 11.9,1,1, 7.298, 10529.383, 224.255, 52670.175 21/05/06,10:19:27,14,06,1, 11.9,1,1, 7.298, 10529.376, 224.220, 52670.201 21/05/06,10:19:27,15,06,1, 11.9,1,1, 7.298, 10529.394, 224.221, 52670.190 21/05/06,10:19:27,16,06,1, 11.9,1,1, 7.298, 10529.388, 224.208, 52670.212 21/05/06,10:19:27,17,06,1, 11.9,1,1, 7.298, 10529.385, 224.204, 52670.216 21/05/06,10:19:27,18,06,1, 11.9,1,1, 7.298, 10529.365, 224.209, 52670.217 21/05/06,10:19:27,19,06,1, 11.9,1,1, 7.298, 10529.394, 224.223, 52670.192 21/05/06,10:19:28,00,06,1, 11.9,1,1, 7.302, 10529.388, 224.223, 52670.192 21/05/06,10:19:28,01,06,1, 11.9,1,1, 7.302, 10529.396, 224.223, 52670.183 21/05/06,10:19:28,02,06,1, 11.9,1,1, 7.302, 10529.367, 224.224, 52670.165 21/05/06,10:19:28,03,06,1, 11.9,1,1, 7.302, 10529.377, 224.245, 52670.180 21/05/06,10:19:28,04,06,1, 11.9,1,1, 7.302, 10529.388, 224.246, 52670.174 21/05/06,10:19:28,05,06,1, 11.9,1,1, 7.302, 10529.388, 224.232, 52670.194 21/05/06,10:19:28,06,06,1, 11.9,1,1, 7.302, 10529.375, 224.247, 52670.182 21/05/06,10:19:28,07,06,1, 11.9,1,1, 7.302, 10529.400, 224.242, 52670.210 21/05/06,10:19:28,08,06,1, 11.9,1,1, 7.302, 10529.404, 224.251, 52670.181 21/05/06,10:19:28,09,06,1, 11.9,1,1, 7.302, 10529.382, 224.223, 52670.184 21/05/06,10:19:28,10,06,1, 11.9,1,1, 7.302, 10529.403, 224.240, 52670.171 21/05/06,10:19:28,11,06,1, 11.9,1,1, 7.302, 10529.400, 224.248, 52670.215 21/05/06,10:19:28,12,06,1, 11.9,1,1, 7.302, 10529.385, 224.240, 52670.196 21/05/06,10:19:28,13,06,1, 11.9,1,1, 7.302, 10529.390, 224.218, 52670.195 21/05/06,10:19:28,14,06,1, 11.9,1,1, 7.302, 10529.376, 224.238, 52670.227 21/05/06,10:19:28,15,06,1, 11.9,1,1, 7.302, 10529.363, 224.256, 52670.332 21/05/06,10:19:28,16,06,1, 11.9,1,1, 7.302, 10529.404, 224.219, 52670.203 21/05/06,10:19:28,17,06,1, 11.9,1,1, 7.302, 10529.405, 224.237, 52670.166 21/05/06,10:19:28,18,06,1, 11.9,1,1, 7.302, 10529.394, 224.249, 52670.194 21/05/06,10:19:28,19,06,1, 11.9,1,1, 7.302, 10529.358, 224.224, 52670.168 21/05/06,10:19:29,00,06,1, 11.8,1,1, 7.302, 10529.355, 224.224, 52670.168 21/05/06,10:19:29,01,06,1, 11.8,1,1, 7.302, 10529.387, 224.233, 52670.171 21/05/06,10:19:29,02,06,1, 11.8,1,1, 7.302, 10529.389, 224.244, 52670.189 21/05/06,10:19:29,03,06,1, 11.8,1,1, 7.302, 10529.390, 224.233, 52670.200 21/05/06,10:19:29,04,06,1, 11.8,1,1, 7.302, 10529.383, 224.234, 52670.210 21/05/06,10:19:29,05,06,1, 11.8,1,1, 7.302, 10529.386, 224.238, 52670.210 21/05/06,10:19:29,06,06,1, 11.8,1,1, 7.302, 10529.378, 224.230, 52670.178 21/05/06,10:19:29,07,06,1, 11.8,1,1, 7.302, 10529.385, 224.213, 52670.158 21/05/06,10:19:29,08,06,1, 11.8,1,1, 7.302, 10529.390, 224.235, 52670.159 21/05/06,10:19:29,09,06,1, 11.8,1,1, 7.302, 10529.373, 224.237, 52670.180 21/05/06,10:19:29,10,06,1, 11.8,1,1, 7.302, 10529.372, 224.237, 52670.209 21/05/06,10:19:29,11,06,1, 11.8,1,1, 7.302, 10529.372, 224.253, 52670.188 21/05/06,10:19:29,12,06,1, 11.8,1,1, 7.302, 10529.380, 224.261, 52670.183 21/05/06,10:19:29,13,06,1, 11.8,1,1, 7.302, 10529.376, 224.253, 52670.208 21/05/06,10:19:29,14,06,1, 11.8,1,1, 7.302, 10529.346, 224.245, 52670.143 21/05/06,10:19:29,15,06,1, 11.8,1,1, 7.302, 10529.361, 224.256, 52670.187 21/05/06,10:19:29,16,06,1, 11.8,1,1, 7.302, 10529.368, 224.254, 52670.165 21/05/06,10:19:29,17,06,1, 11.8,1,1, 7.302, 10529.382, 224.249, 52670.114 21/05/06,10:19:29,18,06,1, 11.8,1,1, 7.302, 10529.361, 224.227, 52670.202 21/05/06,10:19:29,19,06,1, 11.8,1,1, 7.302, 10529.359, 224.254, 52670.229 21/05/06,10:19:30,00,06,1, 11.9,1,1, 7.302, 10529.355, 224.254, 52670.229 21/05/06,10:19:30,01,06,1, 11.9,1,1, 7.302, 10529.365, 224.237, 52670.244 21/05/06,10:19:30,02,06,1, 11.9,1,1, 7.302, 10529.353, 224.264, 52670.173 21/05/06,10:19:30,03,06,1, 11.9,1,1, 7.302, 10529.377, 224.234, 52670.161 21/05/06,10:19:30,04,06,1, 11.9,1,1, 7.302, 10529.374, 224.251, 52670.219 21/05/06,10:19:30,05,06,1, 11.9,1,1, 7.302, 10529.367, 224.245, 52670.217 21/05/06,10:19:30,06,06,1, 11.9,1,1, 7.302, 10529.367, 224.236, 52670.242 21/05/06,10:19:30,07,06,1, 11.9,1,1, 7.302, 10529.376, 224.247, 52670.242 21/05/06,10:19:30,08,06,1, 11.9,1,1, 7.302, 10529.371, 224.262, 52670.181 21/05/06,10:19:30,09,06,1, 11.9,1,1, 7.302, 10529.358, 224.256, 52670.183 21/05/06,10:19:30,10,06,1, 11.9,1,1, 7.302, 10529.362, 224.266, 52670.201 21/05/06,10:19:30,11,06,1, 11.9,1,1, 7.302, 10529.387, 224.229, 52670.114 21/05/06,10:19:30,12,06,1, 11.9,1,1, 7.302, 10529.400, 224.255, 52670.198 21/05/06,10:19:30,13,06,1, 11.9,1,1, 7.302, 10529.376, 224.256, 52670.193 21/05/06,10:19:30,14,06,1, 11.9,1,1, 7.302, 10529.373, 224.226, 52670.207 21/05/06,10:19:30,15,06,1, 11.9,1,1, 7.302, 10529.375, 224.248, 52670.203 21/05/06,10:19:30,16,06,1, 11.9,1,1, 7.302, 10529.362, 224.233, 52670.167 21/05/06,10:19:30,17,06,1, 11.9,1,1, 7.302, 10529.382, 224.252, 52670.213 21/05/06,10:19:30,18,06,1, 11.9,1,1, 7.302, 10529.362, 224.248, 52670.205 21/05/06,10:19:30,19,06,1, 11.9,1,1, 7.302, 10529.350, 224.257, 52670.222 21/05/06,10:19:31,00,06,1, 11.9,1,1, 7.303, 10529.346, 224.257, 52670.222 21/05/06,10:19:31,01,06,1, 11.9,1,1, 7.303, 10529.347, 224.287, 52670.250 21/05/06,10:19:31,02,06,1, 11.9,1,1, 7.303, 10529.349, 224.291, 52670.242 21/05/06,10:19:31,03,06,1, 11.9,1,1, 7.303, 10529.368, 224.267, 52670.208 21/05/06,10:19:31,04,06,1, 11.9,1,1, 7.303, 10529.347, 224.284, 52670.224 21/05/06,10:19:31,05,06,1, 11.9,1,1, 7.303, 10529.334, 224.273, 52670.224 21/05/06,10:19:31,06,06,1, 11.9,1,1, 7.303, 10529.357, 224.254, 52670.193 21/05/06,10:19:31,07,06,1, 11.9,1,1, 7.303, 10529.341, 224.254, 52670.230 21/05/06,10:19:31,08,06,1, 11.9,1,1, 7.303, 10529.336, 224.271, 52670.191 21/05/06,10:19:31,09,06,1, 11.9,1,1, 7.303, 10529.343, 224.264, 52670.210 21/05/06,10:19:31,10,06,1, 11.9,1,1, 7.303, 10529.336, 224.272, 52670.200 21/05/06,10:19:31,11,06,1, 11.9,1,1, 7.303, 10529.350, 224.265, 52670.189 21/05/06,10:19:31,12,06,1, 11.9,1,1, 7.303, 10529.361, 224.276, 52670.210 21/05/06,10:19:31,13,06,1, 11.9,1,1, 7.303, 10529.355, 224.262, 52670.215 21/05/06,10:19:31,14,06,1, 11.9,1,1, 7.303, 10529.352, 224.258, 52670.227 21/05/06,10:19:31,15,06,1, 11.9,1,1, 7.303, 10529.352, 224.265, 52670.233 21/05/06,10:19:31,16,06,1, 11.9,1,1, 7.303, 10529.334, 224.265, 52670.203 21/05/06,10:19:31,17,06,1, 11.9,1,1, 7.303, 10529.342, 224.258, 52670.241 21/05/06,10:19:31,18,06,1, 11.9,1,1, 7.303, 10529.344, 224.263, 52670.257 21/05/06,10:19:31,19,06,1, 11.9,1,1, 7.303, 10529.354, 224.276, 52670.308 21/05/06,10:19:32,00,06,1, 11.7,1,1, 7.303, 10529.346, 224.276, 52670.308 21/05/06,10:19:32,01,06,1, 11.7,1,1, 7.303, 10529.352, 224.254, 52670.244 21/05/06,10:19:32,02,06,1, 11.7,1,1, 7.303, 10529.338, 224.240, 52670.267 21/05/06,10:19:32,03,06,1, 11.7,1,1, 7.303, 10529.361, 224.270, 52670.234 21/05/06,10:19:32,04,06,1, 11.7,1,1, 7.303, 10529.341, 224.285, 52670.226 21/05/06,10:19:32,05,06,1, 11.7,1,1, 7.303, 10529.348, 224.274, 52670.206 21/05/06,10:19:32,06,06,1, 11.7,1,1, 7.303, 10529.358, 224.268, 52670.214 21/05/06,10:19:32,07,06,1, 11.7,1,1, 7.303, 10529.384, 224.278, 52670.252 21/05/06,10:19:32,08,06,1, 11.7,1,1, 7.303, 10529.341, 224.275, 52670.221 21/05/06,10:19:32,09,06,1, 11.7,1,1, 7.303, 10529.340, 224.264, 52670.246 21/05/06,10:19:32,10,06,1, 11.7,1,1, 7.303, 10529.355, 224.254, 52670.232 21/05/06,10:19:32,11,06,1, 11.7,1,1, 7.303, 10529.341, 224.273, 52670.229 21/05/06,10:19:32,12,06,1, 11.7,1,1, 7.303, 10529.342, 224.280, 52670.230 21/05/06,10:19:32,13,06,1, 11.7,1,1, 7.303, 10529.315, 224.295, 52670.229 21/05/06,10:19:32,14,06,1, 11.7,1,1, 7.303, 10529.339, 224.284, 52670.216 21/05/06,10:19:32,15,06,1, 11.7,1,1, 7.303, 10529.342, 224.295, 52670.219 21/05/06,10:19:32,16,06,1, 11.7,1,1, 7.303, 10529.338, 224.281, 52670.266 21/05/06,10:19:32,17,06,1, 11.7,1,1, 7.303, 10529.340, 224.276, 52670.221 21/05/06,10:19:32,18,06,1, 11.7,1,1, 7.303, 10529.311, 224.285, 52670.220 21/05/06,10:19:32,19,06,1, 11.7,1,1, 7.303, 10529.320, 224.285, 52670.234 21/05/06,10:19:33,00,06,1, 11.8,1,1, 7.302, 10529.313, 224.285, 52670.234 21/05/06,10:19:33,01,06,1, 11.8,1,1, 7.302, 10529.324, 224.267, 52670.236 21/05/06,10:19:33,02,06,1, 11.8,1,1, 7.302, 10529.348, 224.289, 52670.229 21/05/06,10:19:33,03,06,1, 11.8,1,1, 7.302, 10529.326, 224.270, 52670.253 21/05/06,10:19:33,04,06,1, 11.8,1,1, 7.302, 10529.320, 224.270, 52670.240 21/05/06,10:19:33,05,06,1, 11.8,1,1, 7.302, 10529.348, 224.269, 52670.259 21/05/06,10:19:33,06,06,1, 11.8,1,1, 7.302, 10529.330, 224.266, 52670.244 21/05/06,10:19:33,07,06,1, 11.8,1,1, 7.302, 10529.332, 224.247, 52670.269 21/05/06,10:19:33,08,06,1, 11.8,1,1, 7.302, 10529.320, 224.274, 52670.258 21/05/06,10:19:33,09,06,1, 11.8,1,1, 7.302, 10529.325, 224.286, 52670.218 21/05/06,10:19:33,10,06,1, 11.8,1,1, 7.302, 10529.320, 224.297, 52670.257 21/05/06,10:19:33,11,06,1, 11.8,1,1, 7.302, 10529.326, 224.295, 52670.284 21/05/06,10:19:33,12,06,1, 11.8,1,1, 7.302, 10529.310, 224.319, 52670.242 21/05/06,10:19:33,13,06,1, 11.8,1,1, 7.302, 10529.306, 224.306, 52670.254 21/05/06,10:19:33,14,06,1, 11.8,1,1, 7.302, 10529.294, 224.301, 52670.248 21/05/06,10:19:33,15,06,1, 11.8,1,1, 7.302, 10529.318, 224.305, 52670.256 21/05/06,10:19:33,16,06,1, 11.8,1,1, 7.302, 10529.311, 224.287, 52670.258 21/05/06,10:19:33,17,06,1, 11.8,1,1, 7.302, 10529.314, 224.303, 52670.258 21/05/06,10:19:33,18,06,1, 11.8,1,1, 7.302, 10529.331, 224.287, 52670.225 21/05/06,10:19:33,19,06,1, 11.8,1,1, 7.302, 10529.293, 224.288, 52670.228 21/05/06,10:19:34,00,06,1, 11.9,1,1, 7.304, 10529.288, 224.288, 52670.228 21/05/06,10:19:34,01,06,1, 11.9,1,1, 7.304, 10529.282, 224.288, 52670.239 21/05/06,10:19:34,02,06,1, 11.9,1,1, 7.304, 10529.295, 224.286, 52670.236 21/05/06,10:19:34,03,06,1, 11.9,1,1, 7.304, 10529.292, 224.290, 52670.229 21/05/06,10:19:34,04,06,1, 11.9,1,1, 7.304, 10529.299, 224.305, 52670.243 21/05/06,10:19:34,05,06,1, 11.9,1,1, 7.304, 10529.311, 224.282, 52670.248 21/05/06,10:19:34,06,06,1, 11.9,1,1, 7.304, 10529.305, 224.318, 52670.254 21/05/06,10:19:34,07,06,1, 11.9,1,1, 7.304, 10529.300, 224.294, 52670.248 21/05/06,10:19:34,08,06,1, 11.9,1,1, 7.304, 10529.316, 224.294, 52670.249 21/05/06,10:19:34,09,06,1, 11.9,1,1, 7.304, 10529.271, 224.277, 52670.218 21/05/06,10:19:34,10,06,1, 11.9,1,1, 7.304, 10529.297, 224.279, 52670.215 21/05/06,10:19:34,11,06,1, 11.9,1,1, 7.304, 10529.279, 224.265, 52670.231 21/05/06,10:19:34,12,06,1, 11.9,1,1, 7.304, 10529.276, 224.286, 52670.213 21/05/06,10:19:34,13,06,1, 11.9,1,1, 7.304, 10529.258, 224.303, 52670.233 21/05/06,10:19:34,14,06,1, 11.9,1,1, 7.304, 10529.290, 224.285, 52670.216 21/05/06,10:19:34,15,06,1, 11.9,1,1, 7.304, 10529.294, 224.292, 52670.234 21/05/06,10:19:34,16,06,1, 11.9,1,1, 7.304, 10529.283, 224.277, 52670.250 21/05/06,10:19:34,17,06,1, 11.9,1,1, 7.304, 10529.287, 224.282, 52670.223 21/05/06,10:19:34,18,06,1, 11.9,1,1, 7.304, 10529.276, 224.333, 52670.270 21/05/06,10:19:34,19,06,1, 11.9,1,1, 7.304, 10529.260, 224.299, 52670.230 21/05/06,10:19:35,00,06,1, 11.8,1,1, 7.303, 10529.255, 224.299, 52670.230 21/05/06,10:19:35,01,06,1, 11.8,1,1, 7.303, 10529.266, 224.287, 52670.240 21/05/06,10:19:35,02,06,1, 11.8,1,1, 7.303, 10529.275, 224.304, 52670.304 21/05/06,10:19:35,03,06,1, 11.8,1,1, 7.303, 10529.295, 224.333, 52670.280 21/05/06,10:19:35,04,06,1, 11.8,1,1, 7.303, 10529.292, 224.324, 52670.278 21/05/06,10:19:35,05,06,1, 11.8,1,1, 7.303, 10529.276, 224.305, 52670.276 21/05/06,10:19:35,06,06,1, 11.8,1,1, 7.303, 10529.306, 224.297, 52670.318 21/05/06,10:19:35,07,06,1, 11.8,1,1, 7.303, 10529.266, 224.301, 52670.264 21/05/06,10:19:35,08,06,1, 11.8,1,1, 7.303, 10529.269, 224.303, 52670.286 21/05/06,10:19:35,09,06,1, 11.8,1,1, 7.303, 10529.265, 224.311, 52670.287 21/05/06,10:19:35,10,06,1, 11.8,1,1, 7.303, 10529.274, 224.324, 52670.327 21/05/06,10:19:35,11,06,1, 11.8,1,1, 7.303, 10529.267, 224.313, 52670.314 21/05/06,10:19:35,12,06,1, 11.8,1,1, 7.303, 10529.289, 224.312, 52670.253 21/05/06,10:19:35,13,06,1, 11.8,1,1, 7.303, 10529.276, 224.323, 52670.322 21/05/06,10:19:35,14,06,1, 11.8,1,1, 7.303, 10529.261, 224.326, 52670.321 21/05/06,10:19:35,15,06,1, 11.8,1,1, 7.303, 10529.265, 224.285, 52670.282 21/05/06,10:19:35,16,06,1, 11.8,1,1, 7.303, 10529.257, 224.294, 52670.317 21/05/06,10:19:35,17,06,1, 11.8,1,1, 7.303, 10529.278, 224.298, 52670.366 21/05/06,10:19:35,18,06,1, 11.8,1,1, 7.303, 10529.280, 224.315, 52670.306 21/05/06,10:19:35,19,06,1, 11.8,1,1, 7.303, 10529.272, 224.306, 52670.266 21/05/06,10:19:36,00,06,1, 11.9,1,1, 7.307, 10529.271, 224.306, 52670.266 21/05/06,10:19:36,01,06,1, 11.9,1,1, 7.307, 10529.282, 224.287, 52670.290 21/05/06,10:19:36,02,06,1, 11.9,1,1, 7.307, 10529.271, 224.313, 52670.324 21/05/06,10:19:36,03,06,1, 11.9,1,1, 7.307, 10529.279, 224.300, 52670.298 21/05/06,10:19:36,04,06,1, 11.9,1,1, 7.307, 10529.293, 224.303, 52670.310 21/05/06,10:19:36,05,06,1, 11.9,1,1, 7.307, 10529.257, 224.306, 52670.281 21/05/06,10:19:36,06,06,1, 11.9,1,1, 7.307, 10529.239, 224.331, 52670.271 21/05/06,10:19:36,07,06,1, 11.9,1,1, 7.307, 10529.258, 224.332, 52670.283 21/05/06,10:19:36,08,06,1, 11.9,1,1, 7.307, 10529.275, 224.327, 52670.294 21/05/06,10:19:36,09,06,1, 11.9,1,1, 7.307, 10529.240, 224.303, 52670.264 21/05/06,10:19:36,10,06,1, 11.9,1,1, 7.307, 10529.251, 224.306, 52670.290 21/05/06,10:19:36,11,06,1, 11.9,1,1, 7.307, 10529.234, 224.327, 52670.415 21/05/06,10:19:36,12,06,1, 11.9,1,1, 7.307, 10529.250, 224.344, 52670.251 21/05/06,10:19:36,13,06,1, 11.9,1,1, 7.307, 10529.211, 224.325, 52670.242 21/05/06,10:19:36,14,06,1, 11.9,1,1, 7.307, 10529.224, 224.302, 52670.270 21/05/06,10:19:36,15,06,1, 11.9,1,1, 7.307, 10529.248, 224.333, 52670.268 21/05/06,10:19:36,16,06,1, 11.9,1,1, 7.307, 10529.239, 224.341, 52670.270 21/05/06,10:19:36,17,06,1, 11.9,1,1, 7.307, 10529.248, 224.321, 52670.285 21/05/06,10:19:36,18,06,1, 11.9,1,1, 7.307, 10529.239, 224.347, 52670.349 21/05/06,10:19:36,19,06,1, 11.9,1,1, 7.307, 10529.248, 224.313, 52670.291 21/05/06,10:19:37,00,06,1, 11.8,1,1, 7.303, 10529.246, 224.313, 52670.291 21/05/06,10:19:37,01,06,1, 11.8,1,1, 7.303, 10529.239, 224.344, 52670.283 21/05/06,10:19:37,02,06,1, 11.8,1,1, 7.303, 10529.257, 224.337, 52670.392 21/05/06,10:19:37,03,06,1, 11.8,1,1, 7.303, 10529.230, 224.337, 52670.309 21/05/06,10:19:37,04,06,1, 11.8,1,1, 7.303, 10529.248, 224.361, 52670.436 21/05/06,10:19:37,05,06,1, 11.8,1,1, 7.303, 10529.204, 224.331, 52670.335 21/05/06,10:19:37,06,06,1, 11.8,1,1, 7.303, 10529.218, 224.349, 52670.331 21/05/06,10:19:37,07,06,1, 11.8,1,1, 7.303, 10529.231, 224.355, 52670.289 21/05/06,10:19:37,08,06,1, 11.8,1,1, 7.303, 10529.225, 224.343, 52670.312 21/05/06,10:19:37,09,06,1, 11.8,1,1, 7.303, 10529.222, 224.323, 52670.274 21/05/06,10:19:37,10,06,1, 11.8,1,1, 7.303, 10529.227, 224.327, 52670.281 21/05/06,10:19:37,11,06,1, 11.8,1,1, 7.303, 10529.228, 224.327, 52670.348 21/05/06,10:19:37,12,06,1, 11.8,1,1, 7.303, 10529.234, 224.315, 52670.302 21/05/06,10:19:37,13,06,1, 11.8,1,1, 7.303, 10529.221, 224.330, 52670.315 21/05/06,10:19:37,14,06,1, 11.8,1,1, 7.303, 10529.221, 224.342, 52670.308 21/05/06,10:19:37,15,06,1, 11.8,1,1, 7.303, 10529.225, 224.326, 52670.312 21/05/06,10:19:37,16,06,1, 11.8,1,1, 7.303, 10529.220, 224.344, 52670.282 21/05/06,10:19:37,17,06,1, 11.8,1,1, 7.303, 10529.194, 224.334, 52670.339 21/05/06,10:19:37,18,06,1, 11.8,1,1, 7.303, 10529.211, 224.321, 52670.313 21/05/06,10:19:37,19,06,1, 11.8,1,1, 7.303, 10529.211, 224.351, 52670.331 21/05/06,10:19:38,00,06,1, 11.9,1,1, 7.302, 10529.205, 224.351, 52670.331 21/05/06,10:19:38,01,06,1, 11.9,1,1, 7.302, 10529.189, 224.358, 52670.328 21/05/06,10:19:38,02,06,1, 11.9,1,1, 7.302, 10529.192, 224.344, 52670.309 21/05/06,10:19:38,03,06,1, 11.9,1,1, 7.302, 10529.202, 224.349, 52670.358 21/05/06,10:19:38,04,06,1, 11.9,1,1, 7.302, 10529.189, 224.340, 52670.322 21/05/06,10:19:38,05,06,1, 11.9,1,1, 7.302, 10529.188, 224.336, 52670.299 21/05/06,10:19:38,06,06,1, 11.9,1,1, 7.302, 10529.189, 224.336, 52670.313 21/05/06,10:19:38,07,06,1, 11.9,1,1, 7.302, 10529.178, 224.339, 52670.321 21/05/06,10:19:38,08,06,1, 11.9,1,1, 7.302, 10529.204, 224.330, 52670.311 21/05/06,10:19:38,09,06,1, 11.9,1,1, 7.302, 10529.188, 224.341, 52670.326 21/05/06,10:19:38,10,06,1, 11.9,1,1, 7.302, 10529.177, 224.346, 52670.328 21/05/06,10:19:38,11,06,1, 11.9,1,1, 7.302, 10529.202, 224.347, 52670.343 21/05/06,10:19:38,12,06,1, 11.9,1,1, 7.302, 10529.185, 224.375, 52670.322 21/05/06,10:19:38,13,06,1, 11.9,1,1, 7.302, 10529.199, 224.351, 52670.309 21/05/06,10:19:38,14,06,1, 11.9,1,1, 7.302, 10529.197, 224.358, 52670.328 21/05/06,10:19:38,15,06,1, 11.9,1,1, 7.302, 10529.158, 224.363, 52670.323 21/05/06,10:19:38,16,06,1, 11.9,1,1, 7.302, 10529.183, 224.344, 52670.320 21/05/06,10:19:38,17,06,1, 11.9,1,1, 7.302, 10529.174, 224.362, 52670.333 21/05/06,10:19:38,18,06,1, 11.9,1,1, 7.302, 10529.158, 224.345, 52670.325 21/05/06,10:19:38,19,06,1, 11.9,1,1, 7.302, 10529.186, 224.338, 52670.220 21/05/06,10:19:39,00,06,1, 11.9,1,1, 7.304, 10529.180, 224.338, 52670.220 21/05/06,10:19:39,01,06,1, 11.9,1,1, 7.304, 10529.179, 224.331, 52670.084 21/05/06,10:19:39,02,06,1, 11.9,1,1, 7.304, 10529.179, 224.352, 52670.440 21/05/06,10:19:39,03,06,1, 11.9,1,1, 7.304, 10529.176, 224.348, 52670.388 21/05/06,10:19:39,04,06,1, 11.9,1,1, 7.304, 10529.161, 224.363, 52670.399 21/05/06,10:19:39,05,06,1, 11.9,1,1, 7.304, 10529.161, 224.362, 52670.373 21/05/06,10:19:39,06,06,1, 11.9,1,1, 7.304, 10529.163, 224.352, 52670.334 21/05/06,10:19:39,07,06,1, 11.9,1,1, 7.304, 10529.152, 224.348, 52670.339 21/05/06,10:19:39,08,06,1, 11.9,1,1, 7.304, 10529.153, 224.362, 52670.364 21/05/06,10:19:39,09,06,1, 11.9,1,1, 7.304, 10529.152, 224.354, 52670.334 21/05/06,10:19:39,10,06,1, 11.9,1,1, 7.304, 10529.114, 224.339, 52670.314 21/05/06,10:19:39,11,06,1, 11.9,1,1, 7.304, 10529.152, 224.353, 52670.328 21/05/06,10:19:39,12,06,1, 11.9,1,1, 7.304, 10529.147, 224.354, 52670.326 21/05/06,10:19:39,13,06,1, 11.9,1,1, 7.304, 10529.161, 224.340, 52670.351 21/05/06,10:19:39,14,06,1, 11.9,1,1, 7.304, 10529.132, 224.360, 52670.350 21/05/06,10:19:39,15,06,1, 11.9,1,1, 7.304, 10529.153, 224.352, 52670.359 21/05/06,10:19:39,16,06,1, 11.9,1,1, 7.304, 10529.143, 224.351, 52670.316 21/05/06,10:19:39,17,06,1, 11.9,1,1, 7.304, 10529.139, 224.362, 52670.300 21/05/06,10:19:39,18,06,1, 11.9,1,1, 7.304, 10529.136, 224.346, 52670.314 21/05/06,10:19:39,19,06,1, 11.9,1,1, 7.304, 10529.146, 224.356, 52670.347 21/05/06,10:19:40,00,06,1, 11.9,1,1, 7.312, 10529.146, 224.356, 52670.347 21/05/06,10:19:40,01,06,1, 11.9,1,1, 7.312, 10529.136, 224.357, 52670.327 21/05/06,10:19:40,02,06,1, 11.9,1,1, 7.312, 10529.129, 224.359, 52670.305 21/05/06,10:19:40,03,06,1, 11.9,1,1, 7.312, 10529.129, 224.357, 52670.291 21/05/06,10:19:40,04,06,1, 11.9,1,1, 7.312, 10529.130, 224.363, 52670.294 21/05/06,10:19:40,05,06,1, 11.9,1,1, 7.312, 10529.137, 224.354, 52670.274 21/05/06,10:19:40,06,06,1, 11.9,1,1, 7.312, 10529.130, 224.365, 52670.318 21/05/06,10:19:40,07,06,1, 11.9,1,1, 7.312, 10529.115, 224.364, 52670.316 21/05/06,10:19:40,08,06,1, 11.9,1,1, 7.312, 10529.133, 224.361, 52670.293 21/05/06,10:19:40,09,06,1, 11.9,1,1, 7.312, 10529.116, 224.379, 52670.314 21/05/06,10:19:40,10,06,1, 11.9,1,1, 7.312, 10529.115, 224.382, 52670.315 21/05/06,10:19:40,11,06,1, 11.9,1,1, 7.312, 10529.105, 224.400, 52670.301 21/05/06,10:19:40,12,06,1, 11.9,1,1, 7.312, 10529.097, 224.368, 52670.316 21/05/06,10:19:40,13,06,1, 11.9,1,1, 7.312, 10529.124, 224.377, 52670.336 21/05/06,10:19:40,14,06,1, 11.9,1,1, 7.312, 10529.101, 224.387, 52670.313 21/05/06,10:19:40,15,06,1, 11.9,1,1, 7.312, 10529.121, 224.386, 52670.312 21/05/06,10:19:40,16,06,1, 11.9,1,1, 7.312, 10529.091, 224.398, 52670.313 21/05/06,10:19:40,17,06,1, 11.9,1,1, 7.312, 10529.124, 224.377, 52670.586 21/05/06,10:19:40,18,06,1, 11.9,1,1, 7.312, 10529.097, 224.374, 52670.250 21/05/06,10:19:40,19,06,1, 11.9,1,1, 7.312, 10529.061, 224.387, 52670.299 21/05/06,10:19:41,00,06,1, 11.9,1,1, 7.305, 10529.054, 224.387, 52670.299 21/05/06,10:19:41,01,06,1, 11.9,1,1, 7.305, 10529.088, 224.385, 52670.250 21/05/06,10:19:41,02,06,1, 11.9,1,1, 7.305, 10529.086, 224.389, 52670.313 21/05/06,10:19:41,03,06,1, 11.9,1,1, 7.305, 10529.068, 224.388, 52670.403 21/05/06,10:19:41,04,06,1, 11.9,1,1, 7.305, 10529.105, 224.384, 52670.440 21/05/06,10:19:41,05,06,1, 11.9,1,1, 7.305, 10529.071, 224.402, 52670.091 21/05/06,10:19:41,06,06,1, 11.9,1,1, 7.305, 10529.114, 224.401, 52670.362 21/05/06,10:19:41,07,06,1, 11.9,1,1, 7.305, 10529.094, 224.387, 52670.288 21/05/06,10:19:41,08,06,1, 11.9,1,1, 7.305, 10529.086, 224.391, 52670.316 21/05/06,10:19:41,09,06,1, 11.9,1,1, 7.305, 10529.086, 224.401, 52670.308 21/05/06,10:19:41,10,06,1, 11.9,1,1, 7.305, 10529.092, 224.381, 52670.209 21/05/06,10:19:41,11,06,1, 11.9,1,1, 7.305, 10529.091, 224.383, 52670.337 21/05/06,10:19:41,12,06,1, 11.9,1,1, 7.305, 10529.081, 224.401, 52670.347 21/05/06,10:19:41,13,06,1, 11.9,1,1, 7.305, 10529.078, 224.419, 52670.368 21/05/06,10:19:41,14,06,1, 11.9,1,1, 7.305, 10529.091, 224.430, 52670.374 21/05/06,10:19:41,15,06,1, 11.9,1,1, 7.305, 10529.079, 224.394, 52670.352 21/05/06,10:19:41,16,06,1, 11.9,1,1, 7.305, 10529.076, 224.392, 52670.323 21/05/06,10:19:41,17,06,1, 11.9,1,1, 7.305, 10529.083, 224.390, 52670.307 21/05/06,10:19:41,18,06,1, 11.9,1,1, 7.305, 10529.086, 224.418, 52670.338 21/05/06,10:19:41,19,06,1, 11.9,1,1, 7.305, 10529.061, 224.414, 52670.369 21/05/06,10:19:42,00,06,1, 11.9,1,1, 7.302, 10529.054, 224.414, 52670.369 21/05/06,10:19:42,01,06,1, 11.9,1,1, 7.302, 10529.076, 224.399, 52670.323 21/05/06,10:19:42,02,06,1, 11.9,1,1, 7.302, 10529.091, 224.416, 52670.336 21/05/06,10:19:42,03,06,1, 11.9,1,1, 7.302, 10529.046, 224.415, 52670.333 21/05/06,10:19:42,04,06,1, 11.9,1,1, 7.302, 10529.068, 224.415, 52670.358 21/05/06,10:19:42,05,06,1, 11.9,1,1, 7.302, 10529.055, 224.406, 52670.378 21/05/06,10:19:42,06,06,1, 11.9,1,1, 7.302, 10529.048, 224.404, 52670.356 21/05/06,10:19:42,07,06,1, 11.9,1,1, 7.302, 10529.057, 224.388, 52670.333 21/05/06,10:19:42,08,06,1, 11.9,1,1, 7.302, 10529.063, 224.395, 52670.310 21/05/06,10:19:42,09,06,1, 11.9,1,1, 7.302, 10529.053, 224.398, 52670.331 21/05/06,10:19:42,10,06,1, 11.9,1,1, 7.302, 10529.047, 224.409, 52670.340 21/05/06,10:19:42,11,06,1, 11.9,1,1, 7.302, 10529.044, 224.401, 52670.334 21/05/06,10:19:42,12,06,1, 11.9,1,1, 7.302, 10529.034, 224.414, 52670.364 21/05/06,10:19:42,13,06,1, 11.9,1,1, 7.302, 10529.039, 224.423, 52670.323 21/05/06,10:19:42,14,06,1, 11.9,1,1, 7.302, 10529.051, 224.418, 52670.333 21/05/06,10:19:42,15,06,1, 11.9,1,1, 7.302, 10529.049, 224.374, 52670.345 21/05/06,10:19:42,16,06,1, 11.9,1,1, 7.302, 10529.028, 224.417, 52670.338 21/05/06,10:19:42,17,06,1, 11.9,1,1, 7.302, 10529.045, 224.392, 52670.335 21/05/06,10:19:42,18,06,1, 11.9,1,1, 7.302, 10529.000, 224.409, 52670.331 21/05/06,10:19:42,19,06,1, 11.9,1,1, 7.302, 10529.046, 224.411, 52670.331 21/05/06,10:19:43,00,06,1, 11.9,1,1, 7.302, 10529.046, 224.411, 52670.331 21/05/06,10:19:43,01,06,1, 11.9,1,1, 7.302, 10529.026, 224.437, 52670.369 21/05/06,10:19:43,02,06,1, 11.9,1,1, 7.302, 10529.037, 224.406, 52670.329 21/05/06,10:19:43,03,06,1, 11.9,1,1, 7.302, 10529.024, 224.403, 52670.338 21/05/06,10:19:43,04,06,1, 11.9,1,1, 7.302, 10529.018, 224.399, 52670.338 21/05/06,10:19:43,05,06,1, 11.9,1,1, 7.302, 10529.024, 224.383, 52670.368 21/05/06,10:19:43,06,06,1, 11.9,1,1, 7.302, 10529.017, 224.411, 52670.357 21/05/06,10:19:43,07,06,1, 11.9,1,1, 7.302, 10529.020, 224.385, 52670.347 21/05/06,10:19:43,08,06,1, 11.9,1,1, 7.302, 10529.036, 224.403, 52670.359 21/05/06,10:19:43,09,06,1, 11.9,1,1, 7.302, 10529.022, 224.406, 52670.362 21/05/06,10:19:43,10,06,1, 11.9,1,1, 7.302, 10529.004, 224.418, 52670.345 21/05/06,10:19:43,11,06,1, 11.9,1,1, 7.302, 10529.031, 224.413, 52670.342 21/05/06,10:19:43,12,06,1, 11.9,1,1, 7.302, 10529.002, 224.411, 52670.358 21/05/06,10:19:43,13,06,1, 11.9,1,1, 7.302, 10529.008, 224.411, 52670.384 21/05/06,10:19:43,14,06,1, 11.9,1,1, 7.302, 10529.001, 224.385, 52670.346 21/05/06,10:19:43,15,06,1, 11.9,1,1, 7.302, 10528.998, 224.423, 52670.368 21/05/06,10:19:43,16,06,1, 11.9,1,1, 7.302, 10529.007, 224.403, 52670.370 21/05/06,10:19:43,17,06,1, 11.9,1,1, 7.302, 10528.978, 224.421, 52670.356 21/05/06,10:19:43,18,06,1, 11.9,1,1, 7.302, 10529.005, 224.405, 52670.361 21/05/06,10:19:43,19,06,1, 11.9,1,1, 7.302, 10529.012, 224.408, 52670.371 21/05/06,10:19:44,00,06,1, 11.9,1,1, 7.305, 10529.004, 224.408, 52670.371 21/05/06,10:19:44,01,06,1, 11.9,1,1, 7.305, 10529.007, 224.419, 52670.291 21/05/06,10:19:44,02,06,1, 11.9,1,1, 7.305, 10528.991, 224.451, 52670.357 21/05/06,10:19:44,03,06,1, 11.9,1,1, 7.305, 10528.976, 224.459, 52670.377 21/05/06,10:19:44,04,06,1, 11.9,1,1, 7.305, 10528.983, 224.415, 52670.346 21/05/06,10:19:44,05,06,1, 11.9,1,1, 7.305, 10528.995, 224.423, 52670.349 21/05/06,10:19:44,06,06,1, 11.9,1,1, 7.305, 10528.983, 224.424, 52670.366 21/05/06,10:19:44,07,06,1, 11.9,1,1, 7.305, 10528.981, 224.427, 52670.359 21/05/06,10:19:44,08,06,1, 11.9,1,1, 7.305, 10528.966, 224.430, 52670.343 21/05/06,10:19:44,09,06,1, 11.9,1,1, 7.305, 10528.951, 224.411, 52670.359 21/05/06,10:19:44,10,06,1, 11.9,1,1, 7.305, 10528.967, 224.425, 52670.324 21/05/06,10:19:44,11,06,1, 11.9,1,1, 7.305, 10528.970, 224.435, 52670.361 21/05/06,10:19:44,12,06,1, 11.9,1,1, 7.305, 10528.994, 224.441, 52670.358 21/05/06,10:19:44,13,06,1, 11.9,1,1, 7.305, 10528.974, 224.420, 52670.365 21/05/06,10:19:44,14,06,1, 11.9,1,1, 7.305, 10528.951, 224.425, 52670.373 21/05/06,10:19:44,15,06,1, 11.9,1,1, 7.305, 10528.953, 224.417, 52670.385 21/05/06,10:19:44,16,06,1, 11.9,1,1, 7.305, 10528.965, 224.403, 52670.370 21/05/06,10:19:44,17,06,1, 11.9,1,1, 7.305, 10528.963, 224.465, 52670.359 21/05/06,10:19:44,18,06,1, 11.9,1,1, 7.305, 10528.956, 224.427, 52670.338 21/05/06,10:19:44,19,06,1, 11.9,1,1, 7.305, 10528.959, 224.421, 52670.358 21/05/06,10:19:45,00,06,1, 11.8,1,1, 7.300, 10528.954, 224.421, 52670.358 21/05/06,10:19:45,01,06,1, 11.8,1,1, 7.300, 10528.932, 224.406, 52670.366 21/05/06,10:19:45,02,06,1, 11.8,1,1, 7.300, 10528.953, 224.438, 52670.342 21/05/06,10:19:45,03,06,1, 11.8,1,1, 7.300, 10528.955, 224.415, 52670.347 21/05/06,10:19:45,04,06,1, 11.8,1,1, 7.300, 10528.957, 224.425, 52670.361 21/05/06,10:19:45,05,06,1, 11.8,1,1, 7.300, 10528.930, 224.425, 52670.359 21/05/06,10:19:45,06,06,1, 11.8,1,1, 7.300, 10528.922, 224.393, 52670.118 21/05/06,10:19:45,07,06,1, 11.8,1,1, 7.300, 10528.933, 224.410, 52670.436 21/05/06,10:19:45,08,06,1, 11.8,1,1, 7.300, 10528.970, 224.418, 52670.367 21/05/06,10:19:45,09,06,1, 11.8,1,1, 7.300, 10528.951, 224.420, 52670.419 21/05/06,10:19:45,10,06,1, 11.8,1,1, 7.300, 10528.938, 224.443, 52670.411 21/05/06,10:19:45,11,06,1, 11.8,1,1, 7.300, 10528.908, 224.436, 52670.410 21/05/06,10:19:45,12,06,1, 11.8,1,1, 7.300, 10528.928, 224.438, 52670.392 21/05/06,10:19:45,13,06,1, 11.8,1,1, 7.300, 10528.926, 224.443, 52670.370 21/05/06,10:19:45,14,06,1, 11.8,1,1, 7.300, 10528.924, 224.426, 52670.358 21/05/06,10:19:45,15,06,1, 11.8,1,1, 7.300, 10528.918, 224.436, 52670.370 21/05/06,10:19:45,16,06,1, 11.8,1,1, 7.300, 10528.912, 224.437, 52670.382 21/05/06,10:19:45,17,06,1, 11.8,1,1, 7.300, 10528.908, 224.406, 52670.374 21/05/06,10:19:45,18,06,1, 11.8,1,1, 7.300, 10528.909, 224.427, 52670.407 21/05/06,10:19:45,19,06,1, 11.8,1,1, 7.300, 10528.899, 224.467, 52670.417 21/05/06,10:19:46,00,06,1, 11.9,1,1, 7.305, 10528.896, 224.467, 52670.417 21/05/06,10:19:46,01,06,1, 11.9,1,1, 7.305, 10528.899, 224.451, 52670.437 21/05/06,10:19:46,02,06,1, 11.9,1,1, 7.305, 10528.910, 224.465, 52670.400 21/05/06,10:19:46,03,06,1, 11.9,1,1, 7.305, 10528.920, 224.444, 52670.395 21/05/06,10:19:46,04,06,1, 11.9,1,1, 7.305, 10528.898, 224.446, 52670.426 21/05/06,10:19:46,05,06,1, 11.9,1,1, 7.305, 10528.898, 224.453, 52670.400 21/05/06,10:19:46,06,06,1, 11.9,1,1, 7.305, 10528.891, 224.442, 52670.395 21/05/06,10:19:46,07,06,1, 11.9,1,1, 7.305, 10528.904, 224.452, 52670.420 21/05/06,10:19:46,08,06,1, 11.9,1,1, 7.305, 10528.892, 224.429, 52670.420 21/05/06,10:19:46,09,06,1, 11.9,1,1, 7.305, 10528.887, 224.447, 52670.391 21/05/06,10:19:46,10,06,1, 11.9,1,1, 7.305, 10528.891, 224.431, 52670.404 21/05/06,10:19:46,11,06,1, 11.9,1,1, 7.305, 10528.888, 224.414, 52670.419 21/05/06,10:19:46,12,06,1, 11.9,1,1, 7.305, 10528.891, 224.444, 52670.423 21/05/06,10:19:46,13,06,1, 11.9,1,1, 7.305, 10528.902, 224.454, 52670.387 21/05/06,10:19:46,14,06,1, 11.9,1,1, 7.305, 10528.875, 224.431, 52670.414 21/05/06,10:19:46,15,06,1, 11.9,1,1, 7.305, 10528.884, 224.437, 52670.394 21/05/06,10:19:46,16,06,1, 11.9,1,1, 7.305, 10528.868, 224.454, 52670.433 21/05/06,10:19:46,17,06,1, 11.9,1,1, 7.305, 10528.866, 224.441, 52670.388 21/05/06,10:19:46,18,06,1, 11.9,1,1, 7.305, 10528.871, 224.449, 52670.381 21/05/06,10:19:46,19,06,1, 11.9,1,1, 7.305, 10528.887, 224.422, 52670.450 21/05/06,10:19:47,00,06,1, 11.9,1,1, 7.309, 10528.879, 224.422, 52670.450 21/05/06,10:19:47,01,06,1, 11.9,1,1, 7.309, 10528.866, 224.433, 52670.418 21/05/06,10:19:47,02,06,1, 11.9,1,1, 7.309, 10528.885, 224.435, 52670.401 21/05/06,10:19:47,03,06,1, 11.9,1,1, 7.309, 10528.886, 224.419, 52670.413 21/05/06,10:19:47,04,06,1, 11.9,1,1, 7.309, 10528.871, 224.428, 52670.401 21/05/06,10:19:47,05,06,1, 11.9,1,1, 7.309, 10528.892, 224.456, 52670.436 21/05/06,10:19:47,06,06,1, 11.9,1,1, 7.309, 10528.869, 224.422, 52670.411 21/05/06,10:19:47,07,06,1, 11.9,1,1, 7.309, 10528.871, 224.447, 52670.409 21/05/06,10:19:47,08,06,1, 11.9,1,1, 7.309, 10528.895, 224.445, 52670.429 21/05/06,10:19:47,09,06,1, 11.9,1,1, 7.309, 10528.893, 224.459, 52670.445 21/05/06,10:19:47,10,06,1, 11.9,1,1, 7.309, 10528.865, 224.437, 52670.435 21/05/06,10:19:47,11,06,1, 11.9,1,1, 7.309, 10528.876, 224.417, 52670.439 21/05/06,10:19:47,12,06,1, 11.9,1,1, 7.309, 10528.862, 224.407, 52670.410 21/05/06,10:19:47,13,06,1, 11.9,1,1, 7.309, 10528.854, 224.450, 52670.459 21/05/06,10:19:47,14,06,1, 11.9,1,1, 7.309, 10528.840, 224.439, 52670.424 21/05/06,10:19:47,15,06,1, 11.9,1,1, 7.309, 10528.861, 224.443, 52670.454 21/05/06,10:19:47,16,06,1, 11.9,1,1, 7.309, 10528.836, 224.462, 52670.430 21/05/06,10:19:47,17,06,1, 11.9,1,1, 7.309, 10528.825, 224.444, 52670.384 21/05/06,10:19:47,18,06,1, 11.9,1,1, 7.309, 10528.843, 224.457, 52670.401 21/05/06,10:19:47,19,06,1, 11.9,1,1, 7.309, 10528.827, 224.472, 52670.423 21/05/06,10:19:48,00,06,1, 11.8,1,1, 7.307, 10528.821, 224.472, 52670.423 21/05/06,10:19:48,01,06,1, 11.8,1,1, 7.307, 10528.802, 224.451, 52670.427 21/05/06,10:19:48,02,06,1, 11.8,1,1, 7.307, 10528.812, 224.441, 52670.428 21/05/06,10:19:48,03,06,1, 11.8,1,1, 7.307, 10528.829, 224.443, 52670.443 21/05/06,10:19:48,04,06,1, 11.8,1,1, 7.307, 10528.830, 224.436, 52670.435 21/05/06,10:19:48,05,06,1, 11.8,1,1, 7.307, 10528.794, 224.454, 52670.454 21/05/06,10:19:48,06,06,1, 11.8,1,1, 7.307, 10528.794, 224.474, 52670.577 21/05/06,10:19:48,07,06,1, 11.8,1,1, 7.307, 10528.839, 224.461, 52670.406 21/05/06,10:19:48,08,06,1, 11.8,1,1, 7.307, 10528.834, 224.482, 52670.440 21/05/06,10:19:48,09,06,1, 11.8,1,1, 7.307, 10528.819, 224.456, 52670.463 21/05/06,10:19:48,10,06,1, 11.8,1,1, 7.307, 10528.805, 224.470, 52670.424 21/05/06,10:19:48,11,06,1, 11.8,1,1, 7.307, 10528.818, 224.454, 52670.414 21/05/06,10:19:48,12,06,1, 11.8,1,1, 7.307, 10528.783, 224.457, 52670.418 21/05/06,10:19:48,13,06,1, 11.8,1,1, 7.307, 10528.796, 224.446, 52670.452 21/05/06,10:19:48,14,06,1, 11.8,1,1, 7.307, 10528.808, 224.460, 52670.450 21/05/06,10:19:48,15,06,1, 11.8,1,1, 7.307, 10528.798, 224.446, 52670.422 21/05/06,10:19:48,16,06,1, 11.8,1,1, 7.307, 10528.810, 224.461, 52670.435 21/05/06,10:19:48,17,06,1, 11.8,1,1, 7.307, 10528.816, 224.466, 52670.477 21/05/06,10:19:48,18,06,1, 11.8,1,1, 7.307, 10528.774, 224.448, 52670.428 21/05/06,10:19:48,19,06,1, 11.8,1,1, 7.307, 10528.776, 224.428, 52670.406 21/05/06,10:19:49,00,06,1, 11.9,1,1, 7.309, 10528.771, 224.428, 52670.406 21/05/06,10:19:49,01,06,1, 11.9,1,1, 7.309, 10528.759, 224.441, 52670.442 21/05/06,10:19:49,02,06,1, 11.9,1,1, 7.309, 10528.785, 224.436, 52670.461 21/05/06,10:19:49,03,06,1, 11.9,1,1, 7.309, 10528.789, 224.453, 52670.481 21/05/06,10:19:49,04,06,1, 11.9,1,1, 7.309, 10528.806, 224.464, 52670.489 21/05/06,10:19:49,05,06,1, 11.9,1,1, 7.309, 10528.779, 224.463, 52670.468 21/05/06,10:19:49,06,06,1, 11.9,1,1, 7.309, 10528.770, 224.437, 52670.456 21/05/06,10:19:49,07,06,1, 11.9,1,1, 7.309, 10528.786, 224.439, 52670.440 21/05/06,10:19:49,08,06,1, 11.9,1,1, 7.309, 10528.813, 224.461, 52670.434 21/05/06,10:19:49,09,06,1, 11.9,1,1, 7.309, 10528.757, 224.453, 52670.443 21/05/06,10:19:49,10,06,1, 11.9,1,1, 7.309, 10528.772, 224.452, 52670.445 21/05/06,10:19:49,11,06,1, 11.9,1,1, 7.309, 10528.766, 224.448, 52670.450 21/05/06,10:19:49,12,06,1, 11.9,1,1, 7.309, 10528.763, 224.437, 52670.437 21/05/06,10:19:49,13,06,1, 11.9,1,1, 7.309, 10528.764, 224.425, 52670.449 21/05/06,10:19:49,14,06,1, 11.9,1,1, 7.309, 10528.761, 224.454, 52670.435 21/05/06,10:19:49,15,06,1, 11.9,1,1, 7.309, 10528.755, 224.443, 52670.477 21/05/06,10:19:49,16,06,1, 11.9,1,1, 7.309, 10528.764, 224.440, 52670.430 21/05/06,10:19:49,17,06,1, 11.9,1,1, 7.309, 10528.767, 224.439, 52670.465 21/05/06,10:19:49,18,06,1, 11.9,1,1, 7.309, 10528.761, 224.440, 52670.496 21/05/06,10:19:49,19,06,1, 11.9,1,1, 7.309, 10528.770, 224.426, 52670.388 21/05/06,10:19:50,00,06,1, 11.9,1,1, 7.305, 10528.762, 224.426, 52670.388 21/05/06,10:19:50,01,06,1, 11.9,1,1, 7.305, 10528.741, 224.458, 52670.480 21/05/06,10:19:50,02,06,1, 11.9,1,1, 7.305, 10528.750, 224.452, 52670.450 21/05/06,10:19:50,03,06,1, 11.9,1,1, 7.305, 10528.743, 224.456, 52670.458 21/05/06,10:19:50,04,06,1, 11.9,1,1, 7.305, 10528.746, 224.439, 52670.424 21/05/06,10:19:50,05,06,1, 11.9,1,1, 7.305, 10528.723, 224.443, 52670.443 21/05/06,10:19:50,06,06,1, 11.9,1,1, 7.305, 10528.739, 224.429, 52670.418 21/05/06,10:19:50,07,06,1, 11.9,1,1, 7.305, 10528.731, 224.443, 52670.435 21/05/06,10:19:50,08,06,1, 11.9,1,1, 7.305, 10528.726, 224.450, 52670.411 21/05/06,10:19:50,09,06,1, 11.9,1,1, 7.305, 10528.765, 224.449, 52670.410 21/05/06,10:19:50,10,06,1, 11.9,1,1, 7.305, 10528.740, 224.451, 52670.410 21/05/06,10:19:50,11,06,1, 11.9,1,1, 7.305, 10528.728, 224.436, 52670.431 21/05/06,10:19:50,12,06,1, 11.9,1,1, 7.305, 10528.748, 224.431, 52670.439 21/05/06,10:19:50,13,06,1, 11.9,1,1, 7.305, 10528.722, 224.452, 52670.417 21/05/06,10:19:50,14,06,1, 11.9,1,1, 7.305, 10528.730, 224.445, 52670.405 21/05/06,10:19:50,15,06,1, 11.9,1,1, 7.305, 10528.695, 224.457, 52670.430 21/05/06,10:19:50,16,06,1, 11.9,1,1, 7.305, 10528.719, 224.463, 52670.442 21/05/06,10:19:50,17,06,1, 11.9,1,1, 7.305, 10528.711, 224.454, 52670.458 21/05/06,10:19:50,18,06,1, 11.9,1,1, 7.305, 10528.713, 224.464, 52670.427 21/05/06,10:19:50,19,06,1, 11.9,1,1, 7.305, 10528.730, 224.469, 52670.435 21/05/06,10:19:51,00,06,1, 11.9,1,1, 7.311, 10528.729, 224.469, 52670.435 21/05/06,10:19:51,01,06,1, 11.9,1,1, 7.311, 10528.689, 224.443, 52670.461 21/05/06,10:19:51,02,06,1, 11.9,1,1, 7.311, 10528.702, 224.448, 52670.429 21/05/06,10:19:51,03,06,1, 11.9,1,1, 7.311, 10528.704, 224.447, 52670.431 21/05/06,10:19:51,04,06,1, 11.9,1,1, 7.311, 10528.687, 224.452, 52670.434 21/05/06,10:19:51,05,06,1, 11.9,1,1, 7.311, 10528.705, 224.448, 52670.436 21/05/06,10:19:51,06,06,1, 11.9,1,1, 7.311, 10528.683, 224.446, 52670.427 21/05/06,10:19:51,07,06,1, 11.9,1,1, 7.311, 10528.691, 224.454, 52670.399 21/05/06,10:19:51,08,06,1, 11.9,1,1, 7.311, 10528.724, 224.476, 52670.424 21/05/06,10:19:51,09,06,1, 11.9,1,1, 7.311, 10528.692, 224.465, 52670.453 21/05/06,10:19:51,10,06,1, 11.9,1,1, 7.311, 10528.663, 224.484, 52670.450 21/05/06,10:19:51,11,06,1, 11.9,1,1, 7.311, 10528.688, 224.496, 52670.432 21/05/06,10:19:51,12,06,1, 11.9,1,1, 7.311, 10528.675, 224.461, 52670.458 21/05/06,10:19:51,13,06,1, 11.9,1,1, 7.311, 10528.682, 224.461, 52670.412 21/05/06,10:19:51,14,06,1, 11.9,1,1, 7.311, 10528.694, 224.476, 52670.439 21/05/06,10:19:51,15,06,1, 11.9,1,1, 7.311, 10528.683, 224.472, 52670.458 21/05/06,10:19:51,16,06,1, 11.9,1,1, 7.311, 10528.649, 224.464, 52670.414 21/05/06,10:19:51,17,06,1, 11.9,1,1, 7.311, 10528.644, 224.457, 52670.427 21/05/06,10:19:51,18,06,1, 11.9,1,1, 7.311, 10528.666, 224.468, 52670.449 21/05/06,10:19:51,19,06,1, 11.9,1,1, 7.311, 10528.664, 224.439, 52670.481 21/05/06,10:19:52,00,06,1, 11.8,1,1, 7.308, 10528.662, 224.439, 52670.481 21/05/06,10:19:52,01,06,1, 11.8,1,1, 7.308, 10528.668, 224.475, 52670.442 21/05/06,10:19:52,02,06,1, 11.8,1,1, 7.308, 10528.661, 224.472, 52670.439 21/05/06,10:19:52,03,06,1, 11.8,1,1, 7.308, 10528.635, 224.468, 52670.410 21/05/06,10:19:52,04,06,1, 11.8,1,1, 7.308, 10528.639, 224.483, 52670.448 21/05/06,10:19:52,05,06,1, 11.8,1,1, 7.308, 10528.641, 224.453, 52670.446 21/05/06,10:19:52,06,06,1, 11.8,1,1, 7.308, 10528.632, 224.466, 52670.429 21/05/06,10:19:52,07,06,1, 11.8,1,1, 7.308, 10528.660, 224.460, 52670.455 21/05/06,10:19:52,08,06,1, 11.8,1,1, 7.308, 10528.644, 224.485, 52670.477 21/05/06,10:19:52,09,06,1, 11.8,1,1, 7.308, 10528.631, 224.480, 52670.445 21/05/06,10:19:52,10,06,1, 11.8,1,1, 7.308, 10528.630, 224.475, 52670.440 21/05/06,10:19:52,11,06,1, 11.8,1,1, 7.308, 10528.642, 224.461, 52670.483 21/05/06,10:19:52,12,06,1, 11.8,1,1, 7.308, 10528.632, 224.478, 52670.456 21/05/06,10:19:52,13,06,1, 11.8,1,1, 7.308, 10528.641, 224.472, 52670.481 21/05/06,10:19:52,14,06,1, 11.8,1,1, 7.308, 10528.641, 224.449, 52670.461 21/05/06,10:19:52,15,06,1, 11.8,1,1, 7.308, 10528.624, 224.467, 52670.480 21/05/06,10:19:52,16,06,1, 11.8,1,1, 7.308, 10528.623, 224.459, 52670.443 21/05/06,10:19:52,17,06,1, 11.8,1,1, 7.308, 10528.642, 224.469, 52670.445 21/05/06,10:19:52,18,06,1, 11.8,1,1, 7.308, 10528.621, 224.465, 52670.501 21/05/06,10:19:52,19,06,1, 11.8,1,1, 7.308, 10528.625, 224.449, 52670.420 21/05/06,10:19:53,00,06,1, 11.8,1,1, 7.309, 10528.620, 224.449, 52670.420 21/05/06,10:19:53,01,06,1, 11.8,1,1, 7.309, 10528.608, 224.473, 52670.445 21/05/06,10:19:53,02,06,1, 11.8,1,1, 7.309, 10528.614, 224.473, 52670.420 21/05/06,10:19:53,03,06,1, 11.8,1,1, 7.309, 10528.620, 224.466, 52670.502 21/05/06,10:19:53,04,06,1, 11.8,1,1, 7.309, 10528.635, 224.462, 52670.517 21/05/06,10:19:53,05,06,1, 11.8,1,1, 7.309, 10528.600, 224.456, 52670.489 21/05/06,10:19:53,06,06,1, 11.8,1,1, 7.309, 10528.612, 224.449, 52670.508 21/05/06,10:19:53,07,06,1, 11.8,1,1, 7.309, 10528.599, 224.440, 52670.459 21/05/06,10:19:53,08,06,1, 11.8,1,1, 7.309, 10528.609, 224.466, 52670.481 21/05/06,10:19:53,09,06,1, 11.8,1,1, 7.309, 10528.614, 224.459, 52670.485 21/05/06,10:19:53,10,06,1, 11.8,1,1, 7.309, 10528.609, 224.474, 52670.510 21/05/06,10:19:53,11,06,1, 11.8,1,1, 7.309, 10528.622, 224.476, 52670.451 21/05/06,10:19:53,12,06,1, 11.8,1,1, 7.309, 10528.601, 224.439, 52670.472 21/05/06,10:19:53,13,06,1, 11.8,1,1, 7.309, 10528.601, 224.472, 52670.479 21/05/06,10:19:53,14,06,1, 11.8,1,1, 7.309, 10528.607, 224.429, 52670.487 21/05/06,10:19:53,15,06,1, 11.8,1,1, 7.309, 10528.600, 224.435, 52670.450 21/05/06,10:19:53,16,06,1, 11.8,1,1, 7.309, 10528.595, 224.454, 52670.454 21/05/06,10:19:53,17,06,1, 11.8,1,1, 7.309, 10528.590, 224.452, 52670.531 21/05/06,10:19:53,18,06,1, 11.8,1,1, 7.309, 10528.574, 224.475, 52670.452 21/05/06,10:19:53,19,06,1, 11.8,1,1, 7.309, 10528.574, 224.447, 52670.489 21/05/06,10:19:54,00,06,1, 11.9,1,1, 7.307, 10528.570, 224.447, 52670.489 21/05/06,10:19:54,01,06,1, 11.9,1,1, 7.307, 10528.586, 224.433, 52670.504 21/05/06,10:19:54,02,06,1, 11.9,1,1, 7.307, 10528.580, 224.432, 52670.471 21/05/06,10:19:54,03,06,1, 11.9,1,1, 7.307, 10528.567, 224.438, 52670.440 21/05/06,10:19:54,04,06,1, 11.9,1,1, 7.307, 10528.588, 224.454, 52670.479 21/05/06,10:19:54,05,06,1, 11.9,1,1, 7.307, 10528.587, 224.429, 52670.471 21/05/06,10:19:54,06,06,1, 11.9,1,1, 7.307, 10528.575, 224.469, 52670.495 21/05/06,10:19:54,07,06,1, 11.9,1,1, 7.307, 10528.593, 224.436, 52670.528 21/05/06,10:19:54,08,06,1, 11.9,1,1, 7.307, 10528.563, 224.442, 52670.454 21/05/06,10:19:54,09,06,1, 11.9,1,1, 7.307, 10528.594, 224.446, 52670.452 21/05/06,10:19:54,10,06,1, 11.9,1,1, 7.307, 10528.556, 224.435, 52670.444 21/05/06,10:19:54,11,06,1, 11.9,1,1, 7.307, 10528.543, 224.423, 52670.444 21/05/06,10:19:54,12,06,1, 11.9,1,1, 7.307, 10528.564, 224.444, 52670.458 21/05/06,10:19:54,13,06,1, 11.9,1,1, 7.307, 10528.560, 224.450, 52670.473 21/05/06,10:19:54,14,06,1, 11.9,1,1, 7.307, 10528.548, 224.459, 52670.487 21/05/06,10:19:54,15,06,1, 11.9,1,1, 7.307, 10528.551, 224.452, 52670.544 21/05/06,10:19:54,16,06,1, 11.9,1,1, 7.307, 10528.554, 224.453, 52670.508 21/05/06,10:19:54,17,06,1, 11.9,1,1, 7.307, 10528.542, 224.456, 52670.476 21/05/06,10:19:54,18,06,1, 11.9,1,1, 7.307, 10528.560, 224.458, 52670.457 21/05/06,10:19:54,19,06,1, 11.9,1,1, 7.307, 10528.553, 224.439, 52670.499 21/05/06,10:19:55,00,06,1, 11.9,1,1, 7.309, 10528.545, 224.439, 52670.499 21/05/06,10:19:55,01,06,1, 11.9,1,1, 7.309, 10528.541, 224.444, 52670.475 21/05/06,10:19:55,02,06,1, 11.9,1,1, 7.309, 10528.533, 224.433, 52670.471 21/05/06,10:19:55,03,06,1, 11.9,1,1, 7.309, 10528.522, 224.438, 52670.478 21/05/06,10:19:55,04,06,1, 11.9,1,1, 7.309, 10528.502, 224.439, 52670.437 21/05/06,10:19:55,05,06,1, 11.9,1,1, 7.309, 10528.500, 224.432, 52670.492 21/05/06,10:19:55,06,06,1, 11.9,1,1, 7.309, 10528.519, 224.429, 52670.452 21/05/06,10:19:55,07,06,1, 11.9,1,1, 7.309, 10528.511, 224.423, 52670.478 21/05/06,10:19:55,08,06,1, 11.9,1,1, 7.309, 10528.498, 224.445, 52670.437 21/05/06,10:19:55,09,06,1, 11.9,1,1, 7.309, 10528.535, 224.441, 52670.454 21/05/06,10:19:55,10,06,1, 11.9,1,1, 7.309, 10528.486, 224.459, 52670.450 21/05/06,10:19:55,11,06,1, 11.9,1,1, 7.309, 10528.521, 224.438, 52670.445 21/05/06,10:19:55,12,06,1, 11.9,1,1, 7.309, 10528.510, 224.439, 52670.476 21/05/06,10:19:55,13,06,1, 11.9,1,1, 7.309, 10528.514, 224.416, 52670.481 21/05/06,10:19:55,14,06,1, 11.9,1,1, 7.309, 10528.485, 224.435, 52670.440 21/05/06,10:19:55,15,06,1, 11.9,1,1, 7.309, 10528.487, 224.435, 52670.414 21/05/06,10:19:55,16,06,1, 11.9,1,1, 7.309, 10528.497, 224.428, 52670.506 21/05/06,10:19:55,17,06,1, 11.9,1,1, 7.309, 10528.502, 224.415, 52670.444 21/05/06,10:19:55,18,06,1, 11.9,1,1, 7.309, 10528.495, 224.431, 52670.502 21/05/06,10:19:55,19,06,1, 11.9,1,1, 7.309, 10528.490, 224.460, 52670.614 21/05/06,10:19:56,00,06,1, 11.9,1,1, 7.312, 10528.487, 224.460, 52670.614 21/05/06,10:19:56,01,06,1, 11.9,1,1, 7.312, 10528.469, 224.442, 52670.473 21/05/06,10:19:56,02,06,1, 11.9,1,1, 7.312, 10528.460, 224.426, 52670.500 21/05/06,10:19:56,03,06,1, 11.9,1,1, 7.312, 10528.474, 224.449, 52670.496 21/05/06,10:19:56,04,06,1, 11.9,1,1, 7.312, 10528.484, 224.463, 52670.491 21/05/06,10:19:56,05,06,1, 11.9,1,1, 7.312, 10528.450, 224.442, 52670.456 21/05/06,10:19:56,06,06,1, 11.9,1,1, 7.312, 10528.486, 224.466, 52670.467 21/05/06,10:19:56,07,06,1, 11.9,1,1, 7.312, 10528.434, 224.424, 52670.479 21/05/06,10:19:56,08,06,1, 11.9,1,1, 7.312, 10528.475, 224.414, 52670.434 21/05/06,10:19:56,09,06,1, 11.9,1,1, 7.312, 10528.469, 224.424, 52670.444 21/05/06,10:19:56,10,06,1, 11.9,1,1, 7.312, 10528.462, 224.425, 52670.468 21/05/06,10:19:56,11,06,1, 11.9,1,1, 7.312, 10528.466, 224.430, 52670.466 21/05/06,10:19:56,12,06,1, 11.9,1,1, 7.312, 10528.451, 224.453, 52670.459 21/05/06,10:19:56,13,06,1, 11.9,1,1, 7.312, 10528.475, 224.443, 52670.478 21/05/06,10:19:56,14,06,1, 11.9,1,1, 7.312, 10528.451, 224.442, 52670.471 21/05/06,10:19:56,15,06,1, 11.9,1,1, 7.312, 10528.455, 224.428, 52670.447 21/05/06,10:19:56,16,06,1, 11.9,1,1, 7.312, 10528.453, 224.442, 52670.482 21/05/06,10:19:56,17,06,1, 11.9,1,1, 7.312, 10528.461, 224.422, 52670.465 21/05/06,10:19:56,18,06,1, 11.9,1,1, 7.312, 10528.437, 224.440, 52670.449 21/05/06,10:19:56,19,06,1, 11.9,1,1, 7.312, 10528.431, 224.426, 52670.427 21/05/06,10:19:57,00,06,1, 11.9,1,1, 7.311, 10528.429, 224.426, 52670.427 21/05/06,10:19:57,01,06,1, 11.9,1,1, 7.311, 10528.449, 224.438, 52670.469 21/05/06,10:19:57,02,06,1, 11.9,1,1, 7.311, 10528.435, 224.449, 52670.460 21/05/06,10:19:57,03,06,1, 11.9,1,1, 7.311, 10528.440, 224.464, 52670.471 21/05/06,10:19:57,04,06,1, 11.9,1,1, 7.311, 10528.457, 224.436, 52670.451 21/05/06,10:19:57,05,06,1, 11.9,1,1, 7.311, 10528.405, 224.444, 52670.460 21/05/06,10:19:57,06,06,1, 11.9,1,1, 7.311, 10528.434, 224.415, 52670.465 21/05/06,10:19:57,07,06,1, 11.9,1,1, 7.311, 10528.404, 224.438, 52670.434 21/05/06,10:19:57,08,06,1, 11.9,1,1, 7.311, 10528.420, 224.471, 52670.455 21/05/06,10:19:57,09,06,1, 11.9,1,1, 7.311, 10528.420, 224.453, 52670.494 21/05/06,10:19:57,10,06,1, 11.9,1,1, 7.311, 10528.433, 224.444, 52670.476 21/05/06,10:19:57,11,06,1, 11.9,1,1, 7.311, 10528.418, 224.437, 52670.493 21/05/06,10:19:57,12,06,1, 11.9,1,1, 7.311, 10528.398, 224.436, 52670.440 21/05/06,10:19:57,13,06,1, 11.9,1,1, 7.311, 10528.401, 224.427, 52670.427 21/05/06,10:19:57,14,06,1, 11.9,1,1, 7.311, 10528.426, 224.429, 52670.493 21/05/06,10:19:57,15,06,1, 11.9,1,1, 7.311, 10528.404, 224.412, 52670.465 21/05/06,10:19:57,16,06,1, 11.9,1,1, 7.311, 10528.431, 224.425, 52670.475 21/05/06,10:19:57,17,06,1, 11.9,1,1, 7.311, 10528.408, 224.442, 52670.479 21/05/06,10:19:57,18,06,1, 11.9,1,1, 7.311, 10528.394, 224.438, 52670.466 21/05/06,10:19:57,19,06,1, 11.9,1,1, 7.311, 10528.391, 224.429, 52670.498 21/05/06,10:19:58,00,06,1, 11.8,1,1, 7.312, 10528.387, 224.429, 52670.498 21/05/06,10:19:58,01,06,1, 11.8,1,1, 7.312, 10528.403, 224.452, 52670.476 21/05/06,10:19:58,02,06,1, 11.8,1,1, 7.312, 10528.407, 224.456, 52670.518 21/05/06,10:19:58,03,06,1, 11.8,1,1, 7.312, 10528.406, 224.425, 52670.479 21/05/06,10:19:58,04,06,1, 11.8,1,1, 7.312, 10528.386, 224.423, 52670.483 21/05/06,10:19:58,05,06,1, 11.8,1,1, 7.312, 10528.406, 224.458, 52670.443 21/05/06,10:19:58,06,06,1, 11.8,1,1, 7.312, 10528.382, 224.450, 52670.476 21/05/06,10:19:58,07,06,1, 11.8,1,1, 7.312, 10528.385, 224.425, 52670.436 21/05/06,10:19:58,08,06,1, 11.8,1,1, 7.312, 10528.394, 224.409, 52670.469 21/05/06,10:19:58,09,06,1, 11.8,1,1, 7.312, 10528.386, 224.431, 52670.439 21/05/06,10:19:58,10,06,1, 11.8,1,1, 7.312, 10528.386, 224.465, 52670.500 21/05/06,10:19:58,11,06,1, 11.8,1,1, 7.312, 10528.383, 224.434, 52670.482 21/05/06,10:19:58,12,06,1, 11.8,1,1, 7.312, 10528.384, 224.426, 52670.471 21/05/06,10:19:58,13,06,1, 11.8,1,1, 7.312, 10528.380, 224.412, 52670.462 21/05/06,10:19:58,14,06,1, 11.8,1,1, 7.312, 10528.356, 224.449, 52670.471 21/05/06,10:19:58,15,06,1, 11.8,1,1, 7.312, 10528.364, 224.451, 52670.464 21/05/06,10:19:58,16,06,1, 11.8,1,1, 7.312, 10528.380, 224.443, 52670.483 21/05/06,10:19:58,17,06,1, 11.8,1,1, 7.312, 10528.336, 224.431, 52670.459 21/05/06,10:19:58,18,06,1, 11.8,1,1, 7.312, 10528.379, 224.428, 52670.475 21/05/06,10:19:58,19,06,1, 11.8,1,1, 7.312, 10528.373, 224.452, 52670.477 21/05/06,10:19:59,00,06,1, 11.9,1,1, 7.309, 10528.370, 224.452, 52670.477 21/05/06,10:19:59,01,06,1, 11.9,1,1, 7.309, 10528.379, 224.418, 52670.486 21/05/06,10:19:59,02,06,1, 11.9,1,1, 7.309, 10528.359, 224.420, 52670.474 21/05/06,10:19:59,03,06,1, 11.9,1,1, 7.309, 10528.341, 224.425, 52670.493 21/05/06,10:19:59,04,06,1, 11.9,1,1, 7.309, 10528.344, 224.410, 52670.484 21/05/06,10:19:59,05,06,1, 11.9,1,1, 7.309, 10528.343, 224.427, 52670.498 21/05/06,10:19:59,06,06,1, 11.9,1,1, 7.309, 10528.315, 224.416, 52670.450 21/05/06,10:19:59,07,06,1, 11.9,1,1, 7.309, 10528.328, 224.440, 52670.491 21/05/06,10:19:59,08,06,1, 11.9,1,1, 7.309, 10528.338, 224.444, 52670.469 21/05/06,10:19:59,09,06,1, 11.9,1,1, 7.309, 10528.304, 224.437, 52670.466 21/05/06,10:19:59,10,06,1, 11.9,1,1, 7.309, 10528.331, 224.455, 52670.493 21/05/06,10:19:59,11,06,1, 11.9,1,1, 7.309, 10528.315, 224.435, 52670.479 21/05/06,10:19:59,12,06,1, 11.9,1,1, 7.309, 10528.300, 224.416, 52670.501 21/05/06,10:19:59,13,06,1, 11.9,1,1, 7.309, 10528.314, 224.427, 52670.483 21/05/06,10:19:59,14,06,1, 11.9,1,1, 7.309, 10528.323, 224.434, 52670.503 21/05/06,10:19:59,15,06,1, 11.9,1,1, 7.309, 10528.323, 224.431, 52670.502 21/05/06,10:19:59,16,06,1, 11.9,1,1, 7.309, 10528.314, 224.425, 52670.484 21/05/06,10:19:59,17,06,1, 11.9,1,1, 7.309, 10528.305, 224.440, 52670.511 21/05/06,10:19:59,18,06,1, 11.9,1,1, 7.309, 10528.329, 224.432, 52670.500 21/05/06,10:19:59,19,06,1, 11.9,1,1, 7.309, 10528.286, 224.407, 52670.487 21/05/06,10:20:00,00,06,1, 11.9,1,1, 7.309, 10528.278, 224.407, 52670.487 21/05/06,10:20:00,01,06,1, 11.9,1,1, 7.309, 10528.274, 224.426, 52670.504 21/05/06,10:20:00,02,06,1, 11.9,1,1, 7.309, 10528.281, 224.403, 52670.474 21/05/06,10:20:00,03,06,1, 11.9,1,1, 7.309, 10528.309, 224.423, 52670.476 21/05/06,10:20:00,04,06,1, 11.9,1,1, 7.309, 10528.281, 224.416, 52670.523 21/05/06,10:20:00,05,06,1, 11.9,1,1, 7.309, 10528.312, 224.436, 52670.516 21/05/06,10:20:00,06,06,1, 11.9,1,1, 7.309, 10528.309, 224.397, 52670.446 21/05/06,10:20:00,07,06,1, 11.9,1,1, 7.309, 10528.282, 224.432, 52670.515 21/05/06,10:20:00,08,06,1, 11.9,1,1, 7.309, 10528.283, 224.434, 52670.459 21/05/06,10:20:00,09,06,1, 11.9,1,1, 7.309, 10528.278, 224.416, 52670.488 21/05/06,10:20:00,10,06,1, 11.9,1,1, 7.309, 10528.278, 224.439, 52670.471 21/05/06,10:20:00,11,06,1, 11.9,1,1, 7.309, 10528.295, 224.429, 52670.466 21/05/06,10:20:00,12,06,1, 11.9,1,1, 7.309, 10528.291, 224.405, 52670.462 21/05/06,10:20:00,13,06,1, 11.9,1,1, 7.309, 10528.290, 224.390, 52670.495 21/05/06,10:20:00,14,06,1, 11.9,1,1, 7.309, 10528.265, 224.411, 52670.485 21/05/06,10:20:00,15,06,1, 11.9,1,1, 7.309, 10528.269, 224.401, 52670.474 21/05/06,10:20:00,16,06,1, 11.9,1,1, 7.309, 10528.253, 224.413, 52670.501 21/05/06,10:20:00,17,06,1, 11.9,1,1, 7.309, 10528.286, 224.406, 52670.482 21/05/06,10:20:00,18,06,1, 11.9,1,1, 7.309, 10528.282, 224.439, 52670.458 21/05/06,10:20:00,19,06,1, 11.9,1,1, 7.309, 10528.296, 224.429, 52670.500 21/05/06,10:20:01,00,06,1, 11.8,1,1, 7.310, 10528.295, 224.429, 52670.500 21/05/06,10:20:01,01,06,1, 11.8,1,1, 7.310, 10528.228, 224.417, 52670.495 21/05/06,10:20:01,02,06,1, 11.8,1,1, 7.310, 10528.264, 224.384, 52670.487 21/05/06,10:20:01,03,06,1, 11.8,1,1, 7.310, 10528.246, 224.427, 52670.522 21/05/06,10:20:01,04,06,1, 11.8,1,1, 7.310, 10528.228, 224.414, 52670.531 21/05/06,10:20:01,05,06,1, 11.8,1,1, 7.310, 10528.249, 224.404, 52670.490 21/05/06,10:20:01,06,06,1, 11.8,1,1, 7.310, 10528.222, 224.418, 52670.501 21/05/06,10:20:01,07,06,1, 11.8,1,1, 7.310, 10528.216, 224.397, 52670.529 21/05/06,10:20:01,08,06,1, 11.8,1,1, 7.310, 10528.237, 224.400, 52670.515 21/05/06,10:20:01,09,06,1, 11.8,1,1, 7.310, 10528.249, 224.410, 52670.497 21/05/06,10:20:01,10,06,1, 11.8,1,1, 7.310, 10528.273, 224.404, 52670.521 21/05/06,10:20:01,11,06,1, 11.8,1,1, 7.310, 10528.217, 224.407, 52670.546 21/05/06,10:20:01,12,06,1, 11.8,1,1, 7.310, 10528.233, 224.411, 52670.471 21/05/06,10:20:01,13,06,1, 11.8,1,1, 7.310, 10528.236, 224.395, 52670.473 21/05/06,10:20:01,14,06,1, 11.8,1,1, 7.310, 10528.222, 224.405, 52670.486 21/05/06,10:20:01,15,06,1, 11.8,1,1, 7.310, 10528.232, 224.400, 52670.490 21/05/06,10:20:01,16,06,1, 11.8,1,1, 7.310, 10528.216, 224.397, 52670.497 21/05/06,10:20:01,17,06,1, 11.8,1,1, 7.310, 10528.217, 224.391, 52670.471 21/05/06,10:20:01,18,06,1, 11.8,1,1, 7.310, 10528.204, 224.398, 52670.500 21/05/06,10:20:01,19,06,1, 11.8,1,1, 7.310, 10528.225, 224.413, 52670.503 21/05/06,10:20:02,00,06,1, 11.8,1,1, 7.310, 10528.220, 224.413, 52670.503 21/05/06,10:20:02,01,06,1, 11.8,1,1, 7.310, 10528.241, 224.411, 52670.524 21/05/06,10:20:02,02,06,1, 11.8,1,1, 7.310, 10528.243, 224.416, 52670.490 21/05/06,10:20:02,03,06,1, 11.8,1,1, 7.310, 10528.235, 224.401, 52670.510 21/05/06,10:20:02,04,06,1, 11.8,1,1, 7.310, 10528.204, 224.399, 52670.504 21/05/06,10:20:02,05,06,1, 11.8,1,1, 7.310, 10528.194, 224.382, 52670.493 21/05/06,10:20:02,06,06,1, 11.8,1,1, 7.310, 10528.206, 224.394, 52670.310 21/05/06,10:20:02,07,06,1, 11.8,1,1, 7.310, 10528.165, 224.429, 52670.529 21/05/06,10:20:02,08,06,1, 11.8,1,1, 7.310, 10528.195, 224.408, 52670.534 21/05/06,10:20:02,09,06,1, 11.8,1,1, 7.310, 10528.221, 224.420, 52670.535 21/05/06,10:20:02,10,06,1, 11.8,1,1, 7.310, 10528.206, 224.399, 52670.497 21/05/06,10:20:02,11,06,1, 11.8,1,1, 7.310, 10528.197, 224.394, 52670.475 21/05/06,10:20:02,12,06,1, 11.8,1,1, 7.310, 10528.183, 224.380, 52670.475 21/05/06,10:20:02,13,06,1, 11.8,1,1, 7.310, 10528.186, 224.402, 52670.512 21/05/06,10:20:02,14,06,1, 11.8,1,1, 7.310, 10528.207, 224.400, 52670.480 21/05/06,10:20:02,15,06,1, 11.8,1,1, 7.310, 10528.210, 224.410, 52670.492 21/05/06,10:20:02,16,06,1, 11.8,1,1, 7.310, 10528.184, 224.406, 52670.474 21/05/06,10:20:02,17,06,1, 11.8,1,1, 7.310, 10528.174, 224.393, 52670.496 21/05/06,10:20:02,18,06,1, 11.8,1,1, 7.310, 10528.176, 224.388, 52670.523 21/05/06,10:20:02,19,06,1, 11.8,1,1, 7.310, 10528.174, 224.395, 52670.527 21/05/06,10:20:03,00,06,1, 11.8,1,1, 7.313, 10528.170, 224.395, 52670.527 21/05/06,10:20:03,01,06,1, 11.8,1,1, 7.313, 10528.175, 224.390, 52670.503 21/05/06,10:20:03,02,06,1, 11.8,1,1, 7.313, 10528.185, 224.386, 52670.519 21/05/06,10:20:03,03,06,1, 11.8,1,1, 7.313, 10528.189, 224.393, 52670.512 21/05/06,10:20:03,04,06,1, 11.8,1,1, 7.313, 10528.175, 224.414, 52670.474 21/05/06,10:20:03,05,06,1, 11.8,1,1, 7.313, 10528.189, 224.391, 52670.504 21/05/06,10:20:03,06,06,1, 11.8,1,1, 7.313, 10528.148, 224.388, 52670.515 21/05/06,10:20:03,07,06,1, 11.8,1,1, 7.313, 10528.174, 224.410, 52670.490 21/05/06,10:20:03,08,06,1, 11.8,1,1, 7.313, 10528.172, 224.407, 52670.549 21/05/06,10:20:03,09,06,1, 11.8,1,1, 7.313, 10528.162, 224.392, 52670.382 21/05/06,10:20:03,10,06,1, 11.8,1,1, 7.313, 10528.115, 224.402, 52670.512 21/05/06,10:20:03,11,06,1, 11.8,1,1, 7.313, 10528.130, 224.411, 52670.540 21/05/06,10:20:03,12,06,1, 11.8,1,1, 7.313, 10528.150, 224.401, 52670.507 21/05/06,10:20:03,13,06,1, 11.8,1,1, 7.313, 10528.147, 224.383, 52670.515 21/05/06,10:20:03,14,06,1, 11.8,1,1, 7.313, 10528.146, 224.386, 52670.518 21/05/06,10:20:03,15,06,1, 11.8,1,1, 7.313, 10528.139, 224.390, 52670.518 21/05/06,10:20:03,16,06,1, 11.8,1,1, 7.313, 10528.131, 224.421, 52670.547 21/05/06,10:20:03,17,06,1, 11.8,1,1, 7.313, 10528.141, 224.388, 52670.545 21/05/06,10:20:03,18,06,1, 11.8,1,1, 7.313, 10528.144, 224.389, 52670.516 21/05/06,10:20:03,19,06,1, 11.8,1,1, 7.313, 10528.117, 224.377, 52670.499 21/05/06,10:20:04,00,06,1, 11.9,1,1, 7.314, 10528.111, 224.377, 52670.499 21/05/06,10:20:04,01,06,1, 11.9,1,1, 7.314, 10528.113, 224.388, 52670.496 21/05/06,10:20:04,02,06,1, 11.9,1,1, 7.314, 10528.128, 224.380, 52670.499 21/05/06,10:20:04,03,06,1, 11.9,1,1, 7.314, 10528.134, 224.390, 52670.527 21/05/06,10:20:04,04,06,1, 11.9,1,1, 7.314, 10528.120, 224.410, 52670.539 21/05/06,10:20:04,05,06,1, 11.9,1,1, 7.314, 10528.129, 224.387, 52670.527 21/05/06,10:20:04,06,06,1, 11.9,1,1, 7.314, 10528.109, 224.384, 52670.501 21/05/06,10:20:04,07,06,1, 11.9,1,1, 7.314, 10528.125, 224.361, 52670.491 21/05/06,10:20:04,08,06,1, 11.9,1,1, 7.314, 10528.112, 224.371, 52670.511 21/05/06,10:20:04,09,06,1, 11.9,1,1, 7.314, 10528.102, 224.372, 52670.532 21/05/06,10:20:04,10,06,1, 11.9,1,1, 7.314, 10528.113, 224.382, 52670.521 21/05/06,10:20:04,11,06,1, 11.9,1,1, 7.314, 10528.100, 224.374, 52670.492 21/05/06,10:20:04,12,06,1, 11.9,1,1, 7.314, 10528.105, 224.369, 52670.467 21/05/06,10:20:04,13,06,1, 11.9,1,1, 7.314, 10528.087, 224.376, 52670.536 21/05/06,10:20:04,14,06,1, 11.9,1,1, 7.314, 10528.089, 224.353, 52670.510 21/05/06,10:20:04,15,06,1, 11.9,1,1, 7.314, 10528.087, 224.385, 52670.494 21/05/06,10:20:04,16,06,1, 11.9,1,1, 7.314, 10528.086, 224.381, 52670.514 21/05/06,10:20:04,17,06,1, 11.9,1,1, 7.314, 10528.075, 224.387, 52670.496 21/05/06,10:20:04,18,06,1, 11.9,1,1, 7.314, 10528.077, 224.392, 52670.517 21/05/06,10:20:04,19,06,1, 11.9,1,1, 7.314, 10528.111, 224.384, 52670.514 21/05/06,10:20:05,00,06,1, 11.8,1,1, 7.312, 10528.103, 224.384, 52670.514 21/05/06,10:20:05,01,06,1, 11.8,1,1, 7.312, 10528.068, 224.381, 52670.497 21/05/06,10:20:05,02,06,1, 11.8,1,1, 7.312, 10528.071, 224.356, 52670.455 21/05/06,10:20:05,03,06,1, 11.8,1,1, 7.312, 10528.060, 224.385, 52670.551 21/05/06,10:20:05,04,06,1, 11.8,1,1, 7.312, 10528.057, 224.386, 52670.537 21/05/06,10:20:05,05,06,1, 11.8,1,1, 7.312, 10528.082, 224.379, 52670.552 21/05/06,10:20:05,06,06,1, 11.8,1,1, 7.312, 10528.086, 224.387, 52670.541 21/05/06,10:20:05,07,06,1, 11.8,1,1, 7.312, 10528.083, 224.388, 52670.525 21/05/06,10:20:05,08,06,1, 11.8,1,1, 7.312, 10528.071, 224.377, 52670.524 21/05/06,10:20:05,09,06,1, 11.8,1,1, 7.312, 10528.045, 224.374, 52670.560 21/05/06,10:20:05,10,06,1, 11.8,1,1, 7.312, 10528.050, 224.384, 52670.500 21/05/06,10:20:05,11,06,1, 11.8,1,1, 7.312, 10528.052, 224.365, 52670.535 21/05/06,10:20:05,12,06,1, 11.8,1,1, 7.312, 10528.047, 224.378, 52670.543 21/05/06,10:20:05,13,06,1, 11.8,1,1, 7.312, 10528.061, 224.373, 52670.528 21/05/06,10:20:05,14,06,1, 11.8,1,1, 7.312, 10528.061, 224.382, 52670.548 21/05/06,10:20:05,15,06,1, 11.8,1,1, 7.312, 10528.055, 224.368, 52670.539 21/05/06,10:20:05,16,06,1, 11.8,1,1, 7.312, 10528.058, 224.369, 52670.488 21/05/06,10:20:05,17,06,1, 11.8,1,1, 7.312, 10528.087, 224.392, 52670.662 21/05/06,10:20:05,18,06,1, 11.8,1,1, 7.312, 10528.078, 224.373, 52670.493 21/05/06,10:20:05,19,06,1, 11.8,1,1, 7.312, 10528.052, 224.395, 52670.522 21/05/06,10:20:06,00,06,1, 11.9,1,1, 7.310, 10528.045, 224.395, 52670.522 21/05/06,10:20:06,01,06,1, 11.9,1,1, 7.310, 10528.045, 224.383, 52670.548 21/05/06,10:20:06,02,06,1, 11.9,1,1, 7.310, 10528.051, 224.374, 52670.516 21/05/06,10:20:06,03,06,1, 11.9,1,1, 7.310, 10528.045, 224.360, 52670.520 21/05/06,10:20:06,04,06,1, 11.9,1,1, 7.310, 10528.045, 224.384, 52670.497 21/05/06,10:20:06,05,06,1, 11.9,1,1, 7.310, 10528.034, 224.387, 52670.512 21/05/06,10:20:06,06,06,1, 11.9,1,1, 7.310, 10528.033, 224.387, 52670.529 21/05/06,10:20:06,07,06,1, 11.9,1,1, 7.310, 10528.037, 224.381, 52670.511 21/05/06,10:20:06,08,06,1, 11.9,1,1, 7.310, 10528.026, 224.361, 52670.512 21/05/06,10:20:06,09,06,1, 11.9,1,1, 7.310, 10528.041, 224.338, 52670.518 21/05/06,10:20:06,10,06,1, 11.9,1,1, 7.310, 10528.030, 224.358, 52670.512 21/05/06,10:20:06,11,06,1, 11.9,1,1, 7.310, 10528.015, 224.346, 52670.471 21/05/06,10:20:06,12,06,1, 11.9,1,1, 7.310, 10528.014, 224.393, 52670.469 21/05/06,10:20:06,13,06,1, 11.9,1,1, 7.310, 10528.002, 224.373, 52670.520 21/05/06,10:20:06,14,06,1, 11.9,1,1, 7.310, 10528.003, 224.365, 52670.493 21/05/06,10:20:06,15,06,1, 11.9,1,1, 7.310, 10528.002, 224.350, 52670.494 21/05/06,10:20:06,16,06,1, 11.9,1,1, 7.310, 10527.988, 224.347, 52670.496 21/05/06,10:20:06,17,06,1, 11.9,1,1, 7.310, 10527.992, 224.362, 52670.484 21/05/06,10:20:06,18,06,1, 11.9,1,1, 7.310, 10528.032, 224.358, 52670.529 21/05/06,10:20:06,19,06,1, 11.9,1,1, 7.310, 10528.012, 224.365, 52670.491 21/05/06,10:20:07,00,06,1, 11.9,1,1, 7.312, 10528.011, 224.365, 52670.491 21/05/06,10:20:07,01,06,1, 11.9,1,1, 7.312, 10527.991, 224.346, 52670.508 21/05/06,10:20:07,02,06,1, 11.9,1,1, 7.312, 10527.999, 224.363, 52670.503 21/05/06,10:20:07,03,06,1, 11.9,1,1, 7.312, 10527.981, 224.364, 52670.500 21/05/06,10:20:07,04,06,1, 11.9,1,1, 7.312, 10528.010, 224.375, 52670.490 21/05/06,10:20:07,05,06,1, 11.9,1,1, 7.312, 10527.979, 224.365, 52670.515 21/05/06,10:20:07,06,06,1, 11.9,1,1, 7.312, 10528.014, 224.354, 52670.512 21/05/06,10:20:07,07,06,1, 11.9,1,1, 7.312, 10528.001, 224.368, 52670.525 21/05/06,10:20:07,08,06,1, 11.9,1,1, 7.312, 10528.009, 224.382, 52670.523 21/05/06,10:20:07,09,06,1, 11.9,1,1, 7.312, 10528.005, 224.362, 52670.532 21/05/06,10:20:07,10,06,1, 11.9,1,1, 7.312, 10527.979, 224.346, 52670.518 21/05/06,10:20:07,11,06,1, 11.9,1,1, 7.312, 10528.002, 224.379, 52670.501 21/05/06,10:20:07,12,06,1, 11.9,1,1, 7.312, 10527.986, 224.349, 52670.485 21/05/06,10:20:07,13,06,1, 11.9,1,1, 7.312, 10527.989, 224.354, 52670.500 21/05/06,10:20:07,14,06,1, 11.9,1,1, 7.312, 10527.979, 224.358, 52670.495 21/05/06,10:20:07,15,06,1, 11.9,1,1, 7.312, 10528.005, 224.374, 52670.493 21/05/06,10:20:07,16,06,1, 11.9,1,1, 7.312, 10527.990, 224.362, 52670.490 21/05/06,10:20:07,17,06,1, 11.9,1,1, 7.312, 10527.990, 224.353, 52670.518 21/05/06,10:20:07,18,06,1, 11.9,1,1, 7.312, 10527.991, 224.356, 52670.494 21/05/06,10:20:07,19,06,1, 11.9,1,1, 7.312, 10527.978, 224.345, 52670.470 21/05/06,10:20:08,00,06,1, 11.8,1,1, 7.313, 10527.970, 224.345, 52670.470 21/05/06,10:20:08,01,06,1, 11.8,1,1, 7.313, 10527.971, 224.337, 52670.498 21/05/06,10:20:08,02,06,1, 11.8,1,1, 7.313, 10527.966, 224.358, 52670.497 21/05/06,10:20:08,03,06,1, 11.8,1,1, 7.313, 10527.965, 224.389, 52670.503 21/05/06,10:20:08,04,06,1, 11.8,1,1, 7.313, 10527.972, 224.363, 52670.517 21/05/06,10:20:08,05,06,1, 11.8,1,1, 7.313, 10527.975, 224.334, 52670.490 21/05/06,10:20:08,06,06,1, 11.8,1,1, 7.313, 10527.950, 224.335, 52670.522 21/05/06,10:20:08,07,06,1, 11.8,1,1, 7.313, 10527.950, 224.349, 52670.507 21/05/06,10:20:08,08,06,1, 11.8,1,1, 7.313, 10527.952, 224.347, 52670.508 21/05/06,10:20:08,09,06,1, 11.8,1,1, 7.313, 10527.967, 224.340, 52670.515 21/05/06,10:20:08,10,06,1, 11.8,1,1, 7.313, 10527.983, 224.344, 52670.528 21/05/06,10:20:08,11,06,1, 11.8,1,1, 7.313, 10527.937, 224.340, 52670.494 21/05/06,10:20:08,12,06,1, 11.8,1,1, 7.313, 10527.963, 224.326, 52670.518 21/05/06,10:20:08,13,06,1, 11.8,1,1, 7.313, 10527.960, 224.345, 52670.507 21/05/06,10:20:08,14,06,1, 11.8,1,1, 7.313, 10527.936, 224.328, 52670.536 21/05/06,10:20:08,15,06,1, 11.8,1,1, 7.313, 10527.945, 224.356, 52670.520 21/05/06,10:20:08,16,06,1, 11.8,1,1, 7.313, 10527.944, 224.334, 52670.514 21/05/06,10:20:08,17,06,1, 11.8,1,1, 7.313, 10527.941, 224.351, 52670.504 21/05/06,10:20:08,18,06,1, 11.8,1,1, 7.313, 10527.953, 224.353, 52670.514 21/05/06,10:20:08,19,06,1, 11.8,1,1, 7.313, 10527.946, 224.340, 52670.523 21/05/06,10:20:09,00,06,1, 11.9,1,1, 7.312, 10527.945, 224.340, 52670.523 21/05/06,10:20:09,01,06,1, 11.9,1,1, 7.312, 10527.933, 224.342, 52670.502 21/05/06,10:20:09,02,06,1, 11.9,1,1, 7.312, 10527.907, 224.317, 52670.516 21/05/06,10:20:09,03,06,1, 11.9,1,1, 7.312, 10527.912, 224.328, 52670.489 21/05/06,10:20:09,04,06,1, 11.9,1,1, 7.312, 10527.903, 224.343, 52670.497 21/05/06,10:20:09,05,06,1, 11.9,1,1, 7.312, 10527.936, 224.344, 52670.526 21/05/06,10:20:09,06,06,1, 11.9,1,1, 7.312, 10527.934, 224.342, 52670.514 21/05/06,10:20:09,07,06,1, 11.9,1,1, 7.312, 10527.925, 224.340, 52670.505 21/05/06,10:20:09,08,06,1, 11.9,1,1, 7.312, 10527.907, 224.324, 52670.518 21/05/06,10:20:09,09,06,1, 11.9,1,1, 7.312, 10527.945, 224.338, 52670.496 21/05/06,10:20:09,10,06,1, 11.9,1,1, 7.312, 10527.921, 224.355, 52670.523 21/05/06,10:20:09,11,06,1, 11.9,1,1, 7.312, 10527.932, 224.322, 52670.450 21/05/06,10:20:09,12,06,1, 11.9,1,1, 7.312, 10527.935, 224.345, 52670.482 21/05/06,10:20:09,13,06,1, 11.9,1,1, 7.312, 10527.897, 224.348, 52670.586 21/05/06,10:20:09,14,06,1, 11.9,1,1, 7.312, 10527.908, 224.347, 52670.465 21/05/06,10:20:09,15,06,1, 11.9,1,1, 7.312, 10527.901, 224.324, 52670.449 21/05/06,10:20:09,16,06,1, 11.9,1,1, 7.312, 10527.925, 224.344, 52670.452 21/05/06,10:20:09,17,06,1, 11.9,1,1, 7.312, 10527.907, 224.344, 52670.530 21/05/06,10:20:09,18,06,1, 11.9,1,1, 7.312, 10527.897, 224.322, 52670.501 21/05/06,10:20:09,19,06,1, 11.9,1,1, 7.312, 10527.911, 224.340, 52670.548 21/05/06,10:20:10,00,06,1, 11.9,1,1, 7.309, 10527.903, 224.340, 52670.548 21/05/06,10:20:10,01,06,1, 11.9,1,1, 7.309, 10527.910, 224.332, 52670.520 21/05/06,10:20:10,02,06,1, 11.9,1,1, 7.309, 10527.891, 224.326, 52670.486 21/05/06,10:20:10,03,06,1, 11.9,1,1, 7.309, 10527.916, 224.296, 52670.511 21/05/06,10:20:10,04,06,1, 11.9,1,1, 7.309, 10527.866, 224.351, 52670.500 21/05/06,10:20:10,05,06,1, 11.9,1,1, 7.309, 10527.887, 224.350, 52670.500 21/05/06,10:20:10,06,06,1, 11.9,1,1, 7.309, 10527.907, 224.334, 52670.513 21/05/06,10:20:10,07,06,1, 11.9,1,1, 7.309, 10527.891, 224.332, 52670.532 21/05/06,10:20:10,08,06,1, 11.9,1,1, 7.309, 10527.872, 224.325, 52670.474 21/05/06,10:20:10,09,06,1, 11.9,1,1, 7.309, 10527.881, 224.317, 52670.517 21/05/06,10:20:10,10,06,1, 11.9,1,1, 7.309, 10527.896, 224.337, 52670.509 21/05/06,10:20:10,11,06,1, 11.9,1,1, 7.309, 10527.889, 224.338, 52670.528 21/05/06,10:20:10,12,06,1, 11.9,1,1, 7.309, 10527.889, 224.342, 52670.493 21/05/06,10:20:10,13,06,1, 11.9,1,1, 7.309, 10527.872, 224.336, 52670.538 21/05/06,10:20:10,14,06,1, 11.9,1,1, 7.309, 10527.871, 224.324, 52670.506 21/05/06,10:20:10,15,06,1, 11.9,1,1, 7.309, 10527.863, 224.314, 52670.491 21/05/06,10:20:10,16,06,1, 11.9,1,1, 7.309, 10527.866, 224.331, 52670.476 21/05/06,10:20:10,17,06,1, 11.9,1,1, 7.309, 10527.857, 224.341, 52670.522 21/05/06,10:20:10,18,06,1, 11.9,1,1, 7.309, 10527.876, 224.336, 52670.516 21/05/06,10:20:10,19,06,1, 11.9,1,1, 7.309, 10527.861, 224.319, 52670.523 21/05/06,10:20:11,00,06,1, 12.0,1,1, 7.314, 10527.853, 224.319, 52670.523 21/05/06,10:20:11,01,06,1, 12.0,1,1, 7.314, 10527.856, 224.326, 52670.507 21/05/06,10:20:11,02,06,1, 12.0,1,1, 7.314, 10527.853, 224.343, 52670.488 21/05/06,10:20:11,03,06,1, 12.0,1,1, 7.314, 10527.866, 224.349, 52670.501 21/05/06,10:20:11,04,06,1, 12.0,1,1, 7.314, 10527.869, 224.349, 52670.534 21/05/06,10:20:11,05,06,1, 12.0,1,1, 7.314, 10527.842, 224.357, 52670.575 21/05/06,10:20:11,06,06,1, 12.0,1,1, 7.314, 10527.843, 224.344, 52670.528 21/05/06,10:20:11,07,06,1, 12.0,1,1, 7.314, 10527.854, 224.345, 52670.510 21/05/06,10:20:11,08,06,1, 12.0,1,1, 7.314, 10527.840, 224.338, 52670.534 21/05/06,10:20:11,09,06,1, 12.0,1,1, 7.314, 10527.841, 224.347, 52670.470 21/05/06,10:20:11,10,06,1, 12.0,1,1, 7.314, 10527.845, 224.331, 52670.527 21/05/06,10:20:11,11,06,1, 12.0,1,1, 7.314, 10527.827, 224.342, 52670.521 21/05/06,10:20:11,12,06,1, 12.0,1,1, 7.314, 10527.846, 224.331, 52670.506 21/05/06,10:20:11,13,06,1, 12.0,1,1, 7.314, 10527.847, 224.329, 52670.553 21/05/06,10:20:11,14,06,1, 12.0,1,1, 7.314, 10527.837, 224.337, 52670.560 21/05/06,10:20:11,15,06,1, 12.0,1,1, 7.314, 10527.830, 224.310, 52670.513 21/05/06,10:20:11,16,06,1, 12.0,1,1, 7.314, 10527.843, 224.315, 52670.522 21/05/06,10:20:11,17,06,1, 12.0,1,1, 7.314, 10527.851, 224.327, 52670.544 21/05/06,10:20:11,18,06,1, 12.0,1,1, 7.314, 10527.840, 224.337, 52670.543 21/05/06,10:20:11,19,06,1, 12.0,1,1, 7.314, 10527.833, 224.345, 52670.533 21/05/06,10:20:12,00,06,1, 11.8,1,1, 7.311, 10527.828, 224.345, 52670.533 21/05/06,10:20:12,01,06,1, 11.8,1,1, 7.311, 10527.843, 224.304, 52670.413 21/05/06,10:20:12,02,06,1, 11.8,1,1, 7.311, 10527.846, 224.324, 52670.523 21/05/06,10:20:12,03,06,1, 11.8,1,1, 7.311, 10527.836, 224.327, 52670.522 21/05/06,10:20:12,04,06,1, 11.8,1,1, 7.311, 10527.840, 224.325, 52670.544 21/05/06,10:20:12,05,06,1, 11.8,1,1, 7.311, 10527.833, 224.326, 52670.540 21/05/06,10:20:12,06,06,1, 11.8,1,1, 7.311, 10527.840, 224.338, 52670.567 21/05/06,10:20:12,07,06,1, 11.8,1,1, 7.311, 10527.833, 224.334, 52670.539 21/05/06,10:20:12,08,06,1, 11.8,1,1, 7.311, 10527.828, 224.328, 52670.519 21/05/06,10:20:12,09,06,1, 11.8,1,1, 7.311, 10527.826, 224.323, 52670.489 21/05/06,10:20:12,10,06,1, 11.8,1,1, 7.311, 10527.866, 224.332, 52670.729 21/05/06,10:20:12,11,06,1, 11.8,1,1, 7.311, 10527.806, 224.324, 52670.430 21/05/06,10:20:12,12,06,1, 11.8,1,1, 7.311, 10527.803, 224.345, 52670.538 21/05/06,10:20:12,13,06,1, 11.8,1,1, 7.311, 10527.790, 224.325, 52670.553 21/05/06,10:20:12,14,06,1, 11.8,1,1, 7.311, 10527.805, 224.322, 52670.519 21/05/06,10:20:12,15,06,1, 11.8,1,1, 7.311, 10527.807, 224.299, 52670.529 21/05/06,10:20:12,16,06,1, 11.8,1,1, 7.311, 10527.810, 224.327, 52670.549 21/05/06,10:20:12,17,06,1, 11.8,1,1, 7.311, 10527.803, 224.318, 52670.524 21/05/06,10:20:12,18,06,1, 11.8,1,1, 7.311, 10527.829, 224.344, 52670.529 21/05/06,10:20:12,19,06,1, 11.8,1,1, 7.311, 10527.819, 224.322, 52670.557 21/05/06,10:20:13,00,06,1, 11.9,1,1, 7.313, 10527.811, 224.322, 52670.557 21/05/06,10:20:13,01,06,1, 11.9,1,1, 7.313, 10527.813, 224.305, 52670.540 21/05/06,10:20:13,02,06,1, 11.9,1,1, 7.313, 10527.812, 224.286, 52670.511 21/05/06,10:20:13,03,06,1, 11.9,1,1, 7.313, 10527.789, 224.308, 52670.527 21/05/06,10:20:13,04,06,1, 11.9,1,1, 7.313, 10527.797, 224.353, 52670.571 21/05/06,10:20:13,05,06,1, 11.9,1,1, 7.313, 10527.816, 224.333, 52670.515 21/05/06,10:20:13,06,06,1, 11.9,1,1, 7.313, 10527.783, 224.312, 52670.536 21/05/06,10:20:13,07,06,1, 11.9,1,1, 7.313, 10527.783, 224.300, 52670.519 21/05/06,10:20:13,08,06,1, 11.9,1,1, 7.313, 10527.802, 224.327, 52670.516 21/05/06,10:20:13,09,06,1, 11.9,1,1, 7.313, 10527.794, 224.328, 52670.554 21/05/06,10:20:13,10,06,1, 11.9,1,1, 7.313, 10527.778, 224.316, 52670.534 21/05/06,10:20:13,11,06,1, 11.9,1,1, 7.313, 10527.802, 224.332, 52670.548 21/05/06,10:20:13,12,06,1, 11.9,1,1, 7.313, 10527.787, 224.341, 52670.552 21/05/06,10:20:13,13,06,1, 11.9,1,1, 7.313, 10527.796, 224.319, 52670.509 21/05/06,10:20:13,14,06,1, 11.9,1,1, 7.313, 10527.797, 224.303, 52670.507 21/05/06,10:20:13,15,06,1, 11.9,1,1, 7.313, 10527.802, 224.302, 52670.519 21/05/06,10:20:13,16,06,1, 11.9,1,1, 7.313, 10527.794, 224.323, 52670.521 21/05/06,10:20:13,17,06,1, 11.9,1,1, 7.313, 10527.794, 224.306, 52670.529 21/05/06,10:20:13,18,06,1, 11.9,1,1, 7.313, 10527.793, 224.331, 52670.567 21/05/06,10:20:13,19,06,1, 11.9,1,1, 7.313, 10527.776, 224.318, 52670.525 21/05/06,10:20:14,00,06,1, 11.8,1,1, 7.317, 10527.769, 224.318, 52670.525 21/05/06,10:20:14,01,06,1, 11.8,1,1, 7.317, 10527.785, 224.309, 52670.526 21/05/06,10:20:14,02,06,1, 11.8,1,1, 7.317, 10527.760, 224.307, 52670.518 21/05/06,10:20:14,03,06,1, 11.8,1,1, 7.317, 10527.776, 224.322, 52670.512 21/05/06,10:20:14,04,06,1, 11.8,1,1, 7.317, 10527.789, 224.341, 52670.411 21/05/06,10:20:14,05,06,1, 11.8,1,1, 7.317, 10527.767, 224.332, 52670.646 21/05/06,10:20:14,06,06,1, 11.8,1,1, 7.317, 10527.767, 224.350, 52670.577 21/05/06,10:20:14,07,06,1, 11.8,1,1, 7.317, 10527.781, 224.316, 52670.535 21/05/06,10:20:14,08,06,1, 11.8,1,1, 7.317, 10527.770, 224.327, 52670.528 21/05/06,10:20:14,09,06,1, 11.8,1,1, 7.317, 10527.767, 224.308, 52670.491 21/05/06,10:20:14,10,06,1, 11.8,1,1, 7.317, 10527.784, 224.342, 52670.553 21/05/06,10:20:14,11,06,1, 11.8,1,1, 7.317, 10527.757, 224.334, 52670.527 21/05/06,10:20:14,12,06,1, 11.8,1,1, 7.317, 10527.770, 224.328, 52670.479 21/05/06,10:20:14,13,06,1, 11.8,1,1, 7.317, 10527.785, 224.340, 52670.536 21/05/06,10:20:14,14,06,1, 11.8,1,1, 7.317, 10527.750, 224.308, 52670.520 21/05/06,10:20:14,15,06,1, 11.8,1,1, 7.317, 10527.762, 224.317, 52670.433 21/05/06,10:20:14,16,06,1, 11.8,1,1, 7.317, 10527.747, 224.315, 52670.378 21/05/06,10:20:14,17,06,1, 11.8,1,1, 7.317, 10527.758, 224.346, 52670.517 21/05/06,10:20:14,18,06,1, 11.8,1,1, 7.317, 10527.764, 224.328, 52670.525 21/05/06,10:20:14,19,06,1, 11.8,1,1, 7.317, 10527.748, 224.326, 52670.492 21/05/06,10:20:15,00,06,1, 11.8,1,1, 7.312, 10527.744, 224.326, 52670.492 21/05/06,10:20:15,01,06,1, 11.8,1,1, 7.312, 10527.754, 224.305, 52670.487 21/05/06,10:20:15,02,06,1, 11.8,1,1, 7.312, 10527.768, 224.304, 52670.491 21/05/06,10:20:15,03,06,1, 11.8,1,1, 7.312, 10527.770, 224.321, 52670.505 21/05/06,10:20:15,04,06,1, 11.8,1,1, 7.312, 10527.759, 224.304, 52670.534 21/05/06,10:20:15,05,06,1, 11.8,1,1, 7.312, 10527.778, 224.316, 52670.514 21/05/06,10:20:15,06,06,1, 11.8,1,1, 7.312, 10527.780, 224.307, 52670.499 21/05/06,10:20:15,07,06,1, 11.8,1,1, 7.312, 10527.740, 224.300, 52670.502 21/05/06,10:20:15,08,06,1, 11.8,1,1, 7.312, 10527.748, 224.308, 52670.502 21/05/06,10:20:15,09,06,1, 11.8,1,1, 7.312, 10527.753, 224.309, 52670.508 21/05/06,10:20:15,10,06,1, 11.8,1,1, 7.312, 10527.756, 224.332, 52670.557 21/05/06,10:20:15,11,06,1, 11.8,1,1, 7.312, 10527.762, 224.312, 52670.555 21/05/06,10:20:15,12,06,1, 11.8,1,1, 7.312, 10527.754, 224.293, 52670.540 21/05/06,10:20:15,13,06,1, 11.8,1,1, 7.312, 10527.732, 224.288, 52670.518 21/05/06,10:20:15,14,06,1, 11.8,1,1, 7.312, 10527.761, 224.299, 52670.579 21/05/06,10:20:15,15,06,1, 11.8,1,1, 7.312, 10527.766, 224.277, 52670.499 21/05/06,10:20:15,16,06,1, 11.8,1,1, 7.312, 10527.746, 224.305, 52670.550 21/05/06,10:20:15,17,06,1, 11.8,1,1, 7.312, 10527.735, 224.318, 52670.562 21/05/06,10:20:15,18,06,1, 11.8,1,1, 7.312, 10527.728, 224.311, 52670.541 21/05/06,10:20:15,19,06,1, 11.8,1,1, 7.312, 10527.741, 224.327, 52670.562 21/05/06,10:20:16,00,06,1, 11.8,1,1, 7.313, 10527.736, 224.327, 52670.562 21/05/06,10:20:16,01,06,1, 11.8,1,1, 7.313, 10527.742, 224.282, 52670.525 21/05/06,10:20:16,02,06,1, 11.8,1,1, 7.313, 10527.735, 224.275, 52670.541 21/05/06,10:20:16,03,06,1, 11.8,1,1, 7.313, 10527.727, 224.330, 52670.544 21/05/06,10:20:16,04,06,1, 11.8,1,1, 7.313, 10527.746, 224.332, 52670.509 21/05/06,10:20:16,05,06,1, 11.8,1,1, 7.313, 10527.737, 224.305, 52670.538 21/05/06,10:20:16,06,06,1, 11.8,1,1, 7.313, 10527.773, 224.322, 52670.531 21/05/06,10:20:16,07,06,1, 11.8,1,1, 7.313, 10527.740, 224.303, 52670.489 21/05/06,10:20:16,08,06,1, 11.8,1,1, 7.313, 10527.736, 224.295, 52670.511 21/05/06,10:20:16,09,06,1, 11.8,1,1, 7.313, 10527.742, 224.304, 52670.522 21/05/06,10:20:16,10,06,1, 11.8,1,1, 7.313, 10527.742, 224.303, 52670.535 21/05/06,10:20:16,11,06,1, 11.8,1,1, 7.313, 10527.745, 224.323, 52670.520 21/05/06,10:20:16,12,06,1, 11.8,1,1, 7.313, 10527.732, 224.341, 52670.538 21/05/06,10:20:16,13,06,1, 11.8,1,1, 7.313, 10527.757, 224.325, 52670.526 21/05/06,10:20:16,14,06,1, 11.8,1,1, 7.313, 10527.720, 224.317, 52670.538 21/05/06,10:20:16,15,06,1, 11.8,1,1, 7.313, 10527.725, 224.312, 52670.502 21/05/06,10:20:16,16,06,1, 11.8,1,1, 7.313, 10527.723, 224.316, 52670.510 21/05/06,10:20:16,17,06,1, 11.8,1,1, 7.313, 10527.701, 224.308, 52670.268 21/05/06,10:20:16,18,06,1, 11.8,1,1, 7.313, 10527.693, 224.336, 52670.638 21/05/06,10:20:16,19,06,1, 11.8,1,1, 7.313, 10527.721, 224.303, 52670.592 21/05/06,10:20:17,00,06,1, 11.9,1,1, 7.313, 10527.719, 224.303, 52670.592 21/05/06,10:20:17,01,06,1, 11.9,1,1, 7.313, 10527.729, 224.312, 52670.565 21/05/06,10:20:17,02,06,1, 11.9,1,1, 7.313, 10527.724, 224.310, 52670.572 21/05/06,10:20:17,03,06,1, 11.9,1,1, 7.313, 10527.715, 224.317, 52670.537 21/05/06,10:20:17,04,06,1, 11.9,1,1, 7.313, 10527.708, 224.333, 52670.529 21/05/06,10:20:17,05,06,1, 11.9,1,1, 7.313, 10527.718, 224.322, 52670.529 21/05/06,10:20:17,06,06,1, 11.9,1,1, 7.313, 10527.718, 224.303, 52670.520 21/05/06,10:20:17,07,06,1, 11.9,1,1, 7.313, 10527.711, 224.319, 52670.529 21/05/06,10:20:17,08,06,1, 11.9,1,1, 7.313, 10527.740, 224.313, 52670.524 21/05/06,10:20:17,09,06,1, 11.9,1,1, 7.313, 10527.727, 224.312, 52670.530 21/05/06,10:20:17,10,06,1, 11.9,1,1, 7.313, 10527.715, 224.332, 52670.543 21/05/06,10:20:17,11,06,1, 11.9,1,1, 7.313, 10527.717, 224.311, 52670.523 21/05/06,10:20:17,12,06,1, 11.9,1,1, 7.313, 10527.708, 224.289, 52670.498 21/05/06,10:20:17,13,06,1, 11.9,1,1, 7.313, 10527.716, 224.297, 52670.525 21/05/06,10:20:17,14,06,1, 11.9,1,1, 7.313, 10527.719, 224.327, 52670.529 21/05/06,10:20:17,15,06,1, 11.9,1,1, 7.313, 10527.693, 224.318, 52670.518 21/05/06,10:20:17,16,06,1, 11.9,1,1, 7.313, 10527.714, 224.338, 52670.558 21/05/06,10:20:17,17,06,1, 11.9,1,1, 7.313, 10527.706, 224.308, 52670.532 21/05/06,10:20:17,18,06,1, 11.9,1,1, 7.313, 10527.707, 224.298, 52670.493 21/05/06,10:20:17,19,06,1, 11.9,1,1, 7.313, 10527.729, 224.308, 52670.558 21/05/06,10:20:18,00,06,1, 11.8,1,1, 7.316, 10527.728, 224.308, 52670.558 21/05/06,10:20:18,01,06,1, 11.8,1,1, 7.316, 10527.711, 224.314, 52670.537 21/05/06,10:20:18,02,06,1, 11.8,1,1, 7.316, 10527.680, 224.290, 52670.525 21/05/06,10:20:18,03,06,1, 11.8,1,1, 7.316, 10527.692, 224.306, 52670.532 21/05/06,10:20:18,04,06,1, 11.8,1,1, 7.316, 10527.684, 224.291, 52670.530 21/05/06,10:20:18,05,06,1, 11.8,1,1, 7.316, 10527.693, 224.282, 52670.471 21/05/06,10:20:18,06,06,1, 11.8,1,1, 7.316, 10527.696, 224.313, 52670.465 21/05/06,10:20:18,07,06,1, 11.8,1,1, 7.316, 10527.697, 224.286, 52670.498 21/05/06,10:20:18,08,06,1, 11.8,1,1, 7.316, 10527.691, 224.305, 52670.525 21/05/06,10:20:18,09,06,1, 11.8,1,1, 7.316, 10527.703, 224.293, 52670.525 21/05/06,10:20:18,10,06,1, 11.8,1,1, 7.316, 10527.718, 224.309, 52670.489 21/05/06,10:20:18,11,06,1, 11.8,1,1, 7.316, 10527.697, 224.314, 52670.494 21/05/06,10:20:18,12,06,1, 11.8,1,1, 7.316, 10527.711, 224.319, 52670.544 21/05/06,10:20:18,13,06,1, 11.8,1,1, 7.316, 10527.683, 224.298, 52670.538 21/05/06,10:20:18,14,06,1, 11.8,1,1, 7.316, 10527.676, 224.305, 52670.540 21/05/06,10:20:18,15,06,1, 11.8,1,1, 7.316, 10527.667, 224.313, 52670.530 21/05/06,10:20:18,16,06,1, 11.8,1,1, 7.316, 10527.693, 224.288, 52670.520 21/05/06,10:20:18,17,06,1, 11.8,1,1, 7.316, 10527.690, 224.321, 52670.542 21/05/06,10:20:18,18,06,1, 11.8,1,1, 7.316, 10527.697, 224.296, 52670.512 21/05/06,10:20:18,19,06,1, 11.8,1,1, 7.316, 10527.689, 224.292, 52670.476 21/05/06,10:20:19,00,06,1, 11.9,1,1, 7.313, 10527.686, 224.292, 52670.476 21/05/06,10:20:19,01,06,1, 11.9,1,1, 7.313, 10527.692, 224.303, 52670.527 21/05/06,10:20:19,02,06,1, 11.9,1,1, 7.313, 10527.665, 224.286, 52670.505 21/05/06,10:20:19,03,06,1, 11.9,1,1, 7.313, 10527.674, 224.271, 52670.548 21/05/06,10:20:19,04,06,1, 11.9,1,1, 7.313, 10527.685, 224.270, 52670.510 21/05/06,10:20:19,05,06,1, 11.9,1,1, 7.313, 10527.692, 224.286, 52670.541 21/05/06,10:20:19,06,06,1, 11.9,1,1, 7.313, 10527.675, 224.319, 52670.515 21/05/06,10:20:19,07,06,1, 11.9,1,1, 7.313, 10527.682, 224.305, 52670.539 21/05/06,10:20:19,08,06,1, 11.9,1,1, 7.313, 10527.685, 224.302, 52670.520 21/05/06,10:20:19,09,06,1, 11.9,1,1, 7.313, 10527.697, 224.282, 52670.535 21/05/06,10:20:19,10,06,1, 11.9,1,1, 7.313, 10527.670, 224.299, 52670.516 21/05/06,10:20:19,11,06,1, 11.9,1,1, 7.313, 10527.661, 224.283, 52670.512 21/05/06,10:20:19,12,06,1, 11.9,1,1, 7.313, 10527.664, 224.302, 52670.510 21/05/06,10:20:19,13,06,1, 11.9,1,1, 7.313, 10527.667, 224.319, 52670.505 21/05/06,10:20:19,14,06,1, 11.9,1,1, 7.313, 10527.659, 224.313, 52670.527 21/05/06,10:20:19,15,06,1, 11.9,1,1, 7.313, 10527.674, 224.306, 52670.529 21/05/06,10:20:19,16,06,1, 11.9,1,1, 7.313, 10527.669, 224.285, 52670.504 21/05/06,10:20:19,17,06,1, 11.9,1,1, 7.313, 10527.702, 224.298, 52670.510 21/05/06,10:20:19,18,06,1, 11.9,1,1, 7.313, 10527.662, 224.299, 52670.521 21/05/06,10:20:19,19,06,1, 11.9,1,1, 7.313, 10527.659, 224.303, 52670.527 21/05/06,10:20:20,00,06,1, 11.7,1,1, 7.310, 10527.653, 224.303, 52670.527 21/05/06,10:20:20,01,06,1, 11.7,1,1, 7.310, 10527.653, 224.268, 52670.521 21/05/06,10:20:20,02,06,1, 11.7,1,1, 7.310, 10527.648, 224.291, 52670.522 21/05/06,10:20:20,03,06,1, 11.7,1,1, 7.310, 10527.648, 224.282, 52670.493 21/05/06,10:20:20,04,06,1, 11.7,1,1, 7.310, 10527.644, 224.299, 52670.498 21/05/06,10:20:20,05,06,1, 11.7,1,1, 7.310, 10527.629, 224.275, 52670.500 21/05/06,10:20:20,06,06,1, 11.7,1,1, 7.310, 10527.632, 224.295, 52670.536 21/05/06,10:20:20,07,06,1, 11.7,1,1, 7.310, 10527.627, 224.292, 52670.508 21/05/06,10:20:20,08,06,1, 11.7,1,1, 7.310, 10527.642, 224.282, 52670.517 21/05/06,10:20:20,09,06,1, 11.7,1,1, 7.310, 10527.652, 224.281, 52670.497 21/05/06,10:20:20,10,06,1, 11.7,1,1, 7.310, 10527.662, 224.312, 52670.522 21/05/06,10:20:20,11,06,1, 11.7,1,1, 7.310, 10527.640, 224.296, 52670.498 21/05/06,10:20:20,12,06,1, 11.7,1,1, 7.310, 10527.649, 224.313, 52670.505 21/05/06,10:20:20,13,06,1, 11.7,1,1, 7.310, 10527.675, 224.290, 52670.547 21/05/06,10:20:20,14,06,1, 11.7,1,1, 7.310, 10527.629, 224.296, 52670.539 21/05/06,10:20:20,15,06,1, 11.7,1,1, 7.310, 10527.646, 224.293, 52670.494 21/05/06,10:20:20,16,06,1, 11.7,1,1, 7.310, 10527.635, 224.304, 52670.509 21/05/06,10:20:20,17,06,1, 11.7,1,1, 7.310, 10527.632, 224.303, 52670.505 21/05/06,10:20:20,18,06,1, 11.7,1,1, 7.310, 10527.633, 224.307, 52670.535 21/05/06,10:20:20,19,06,1, 11.7,1,1, 7.310, 10527.650, 224.301, 52670.521 21/05/06,10:20:21,00,06,1, 11.9,1,1, 7.318, 10527.644, 224.301, 52670.521 21/05/06,10:20:21,01,06,1, 11.9,1,1, 7.318, 10527.631, 224.301, 52670.538 21/05/06,10:20:21,02,06,1, 11.9,1,1, 7.318, 10527.638, 224.297, 52670.535 21/05/06,10:20:21,03,06,1, 11.9,1,1, 7.318, 10527.615, 224.283, 52670.491 21/05/06,10:20:21,04,06,1, 11.9,1,1, 7.318, 10527.651, 224.321, 52670.699 21/05/06,10:20:21,05,06,1, 11.9,1,1, 7.318, 10527.665, 224.274, 52670.555 21/05/06,10:20:21,06,06,1, 11.9,1,1, 7.318, 10527.622, 224.287, 52670.583 21/05/06,10:20:21,07,06,1, 11.9,1,1, 7.318, 10527.620, 224.273, 52670.539 21/05/06,10:20:21,08,06,1, 11.9,1,1, 7.318, 10527.651, 224.288, 52670.554 21/05/06,10:20:21,09,06,1, 11.9,1,1, 7.318, 10527.633, 224.283, 52670.522 21/05/06,10:20:21,10,06,1, 11.9,1,1, 7.318, 10527.650, 224.264, 52670.534 21/05/06,10:20:21,11,06,1, 11.9,1,1, 7.318, 10527.629, 224.285, 52670.485 21/05/06,10:20:21,12,06,1, 11.9,1,1, 7.318, 10527.646, 224.299, 52670.548 21/05/06,10:20:21,13,06,1, 11.9,1,1, 7.318, 10527.627, 224.288, 52670.514 21/05/06,10:20:21,14,06,1, 11.9,1,1, 7.318, 10527.626, 224.286, 52670.511 21/05/06,10:20:21,15,06,1, 11.9,1,1, 7.318, 10527.640, 224.282, 52670.534 21/05/06,10:20:21,16,06,1, 11.9,1,1, 7.318, 10527.614, 224.262, 52670.512 21/05/06,10:20:21,17,06,1, 11.9,1,1, 7.318, 10527.641, 224.261, 52670.514 21/05/06,10:20:21,18,06,1, 11.9,1,1, 7.318, 10527.606, 224.267, 52670.501 21/05/06,10:20:21,19,06,1, 11.9,1,1, 7.318, 10527.627, 224.262, 52670.476 21/05/06,10:20:22,00,06,1, 11.8,1,1, 7.316, 10527.619, 224.262, 52670.476 21/05/06,10:20:22,01,06,1, 11.8,1,1, 7.316, 10527.629, 224.287, 52670.495 21/05/06,10:20:22,02,06,1, 11.8,1,1, 7.316, 10527.625, 224.268, 52670.518 21/05/06,10:20:22,03,06,1, 11.8,1,1, 7.316, 10527.615, 224.274, 52670.508 21/05/06,10:20:22,04,06,1, 11.8,1,1, 7.316, 10527.609, 224.272, 52670.476 21/05/06,10:20:22,05,06,1, 11.8,1,1, 7.316, 10527.615, 224.279, 52670.487 21/05/06,10:20:22,06,06,1, 11.8,1,1, 7.316, 10527.591, 224.274, 52670.497 21/05/06,10:20:22,07,06,1, 11.8,1,1, 7.316, 10527.611, 224.285, 52670.479 21/05/06,10:20:22,08,06,1, 11.8,1,1, 7.316, 10527.615, 224.282, 52670.482 21/05/06,10:20:22,09,06,1, 11.8,1,1, 7.316, 10527.597, 224.275, 52670.470 21/05/06,10:20:22,10,06,1, 11.8,1,1, 7.316, 10527.625, 224.278, 52670.516 21/05/06,10:20:22,11,06,1, 11.8,1,1, 7.316, 10527.591, 224.256, 52670.487 21/05/06,10:20:22,12,06,1, 11.8,1,1, 7.316, 10527.626, 224.271, 52670.430 21/05/06,10:20:22,13,06,1, 11.8,1,1, 7.316, 10527.589, 224.268, 52670.481 21/05/06,10:20:22,14,06,1, 11.8,1,1, 7.316, 10527.602, 224.284, 52670.495 21/05/06,10:20:22,15,06,1, 11.8,1,1, 7.316, 10527.589, 224.282, 52670.490 21/05/06,10:20:22,16,06,1, 11.8,1,1, 7.316, 10527.600, 224.262, 52670.502 21/05/06,10:20:22,17,06,1, 11.8,1,1, 7.316, 10527.607, 224.259, 52670.508 21/05/06,10:20:22,18,06,1, 11.8,1,1, 7.316, 10527.590, 224.260, 52670.501 21/05/06,10:20:22,19,06,1, 11.8,1,1, 7.316, 10527.594, 224.279, 52670.471 21/05/06,10:20:23,00,06,1, 11.9,1,1, 7.315, 10527.586, 224.279, 52670.471 21/05/06,10:20:23,01,06,1, 11.9,1,1, 7.315, 10527.608, 224.281, 52670.509 21/05/06,10:20:23,02,06,1, 11.9,1,1, 7.315, 10527.605, 224.278, 52670.524 21/05/06,10:20:23,03,06,1, 11.9,1,1, 7.315, 10527.613, 224.275, 52670.532 21/05/06,10:20:23,04,06,1, 11.9,1,1, 7.315, 10527.611, 224.263, 52670.518 21/05/06,10:20:23,05,06,1, 11.9,1,1, 7.315, 10527.599, 224.300, 52670.523 21/05/06,10:20:23,06,06,1, 11.9,1,1, 7.315, 10527.570, 224.258, 52670.502 21/05/06,10:20:23,07,06,1, 11.9,1,1, 7.315, 10527.589, 224.241, 52670.471 21/05/06,10:20:23,08,06,1, 11.9,1,1, 7.315, 10527.594, 224.270, 52670.473 21/05/06,10:20:23,09,06,1, 11.9,1,1, 7.315, 10527.599, 224.271, 52670.496 21/05/06,10:20:23,10,06,1, 11.9,1,1, 7.315, 10527.595, 224.246, 52670.487 21/05/06,10:20:23,11,06,1, 11.9,1,1, 7.315, 10527.590, 224.275, 52670.543 21/05/06,10:20:23,12,06,1, 11.9,1,1, 7.315, 10527.611, 224.275, 52670.491 21/05/06,10:20:23,13,06,1, 11.9,1,1, 7.315, 10527.603, 224.238, 52670.499 21/05/06,10:20:23,14,06,1, 11.9,1,1, 7.315, 10527.562, 224.258, 52670.524 21/05/06,10:20:23,15,06,1, 11.9,1,1, 7.315, 10527.567, 224.264, 52670.486 21/05/06,10:20:23,16,06,1, 11.9,1,1, 7.315, 10527.576, 224.261, 52670.487 21/05/06,10:20:23,17,06,1, 11.9,1,1, 7.315, 10527.589, 224.235, 52670.465 21/05/06,10:20:23,18,06,1, 11.9,1,1, 7.315, 10527.582, 224.254, 52670.471 21/05/06,10:20:23,19,06,1, 11.9,1,1, 7.315, 10527.568, 224.255, 52670.471 21/05/06,10:20:24,00,06,1, 11.9,1,1, 7.316, 10527.561, 224.255, 52670.471 21/05/06,10:20:24,01,06,1, 11.9,1,1, 7.316, 10527.561, 224.263, 52670.487 21/05/06,10:20:24,02,06,1, 11.9,1,1, 7.316, 10527.583, 224.273, 52670.496 21/05/06,10:20:24,03,06,1, 11.9,1,1, 7.316, 10527.567, 224.266, 52670.535 21/05/06,10:20:24,04,06,1, 11.9,1,1, 7.316, 10527.591, 224.270, 52670.544 21/05/06,10:20:24,05,06,1, 11.9,1,1, 7.316, 10527.579, 224.248, 52670.488 21/05/06,10:20:24,06,06,1, 11.9,1,1, 7.316, 10527.600, 224.250, 52670.475 21/05/06,10:20:24,07,06,1, 11.9,1,1, 7.316, 10527.574, 224.268, 52670.478 21/05/06,10:20:24,08,06,1, 11.9,1,1, 7.316, 10527.579, 224.265, 52670.460 21/05/06,10:20:24,09,06,1, 11.9,1,1, 7.316, 10527.604, 224.263, 52670.517 21/05/06,10:20:24,10,06,1, 11.9,1,1, 7.316, 10527.583, 224.259, 52670.492 21/05/06,10:20:24,11,06,1, 11.9,1,1, 7.316, 10527.585, 224.252, 52670.506 21/05/06,10:20:24,12,06,1, 11.9,1,1, 7.316, 10527.588, 224.245, 52670.498 21/05/06,10:20:24,13,06,1, 11.9,1,1, 7.316, 10527.596, 224.263, 52670.507 21/05/06,10:20:24,14,06,1, 11.9,1,1, 7.316, 10527.572, 224.273, 52670.492 21/05/06,10:20:24,15,06,1, 11.9,1,1, 7.316, 10527.590, 224.256, 52670.507 21/05/06,10:20:24,16,06,1, 11.9,1,1, 7.316, 10527.591, 224.263, 52670.516 21/05/06,10:20:24,17,06,1, 11.9,1,1, 7.316, 10527.557, 224.245, 52670.481 21/05/06,10:20:24,18,06,1, 11.9,1,1, 7.316, 10527.573, 224.228, 52670.477 21/05/06,10:20:24,19,06,1, 11.9,1,1, 7.316, 10527.583, 224.261, 52670.477 21/05/06,10:20:25,00,06,1, 11.8,1,1, 7.314, 10527.577, 224.261, 52670.477 21/05/06,10:20:25,01,06,1, 11.8,1,1, 7.314, 10527.580, 224.241, 52670.470 21/05/06,10:20:25,02,06,1, 11.8,1,1, 7.314, 10527.571, 224.226, 52670.497 21/05/06,10:20:25,03,06,1, 11.8,1,1, 7.314, 10527.570, 224.221, 52670.496 21/05/06,10:20:25,04,06,1, 11.8,1,1, 7.314, 10527.591, 224.272, 52670.515 21/05/06,10:20:25,05,06,1, 11.8,1,1, 7.314, 10527.570, 224.248, 52670.507 21/05/06,10:20:25,06,06,1, 11.8,1,1, 7.314, 10527.549, 224.236, 52670.505 21/05/06,10:20:25,07,06,1, 11.8,1,1, 7.314, 10527.591, 224.250, 52670.521 21/05/06,10:20:25,08,06,1, 11.8,1,1, 7.314, 10527.546, 224.234, 52670.484 21/05/06,10:20:25,09,06,1, 11.8,1,1, 7.314, 10527.541, 224.231, 52670.471 21/05/06,10:20:25,10,06,1, 11.8,1,1, 7.314, 10527.552, 224.252, 52670.477 21/05/06,10:20:25,11,06,1, 11.8,1,1, 7.314, 10527.555, 224.241, 52670.460 21/05/06,10:20:25,12,06,1, 11.8,1,1, 7.314, 10527.572, 224.246, 52670.473 21/05/06,10:20:25,13,06,1, 11.8,1,1, 7.314, 10527.573, 224.227, 52670.493 21/05/06,10:20:25,14,06,1, 11.8,1,1, 7.314, 10527.579, 224.224, 52670.483 21/05/06,10:20:25,15,06,1, 11.8,1,1, 7.314, 10527.575, 224.218, 52670.484 21/05/06,10:20:25,16,06,1, 11.8,1,1, 7.314, 10527.546, 224.237, 52670.506 21/05/06,10:20:25,17,06,1, 11.8,1,1, 7.314, 10527.558, 224.222, 52670.494 21/05/06,10:20:25,18,06,1, 11.8,1,1, 7.314, 10527.563, 224.237, 52670.469 21/05/06,10:20:25,19,06,1, 11.8,1,1, 7.314, 10527.562, 224.230, 52670.521 21/05/06,10:20:26,00,06,1, 11.9,1,1, 7.314, 10527.561, 224.230, 52670.521 21/05/06,10:20:26,01,06,1, 11.9,1,1, 7.314, 10527.531, 224.230, 52670.458 21/05/06,10:20:26,02,06,1, 11.9,1,1, 7.314, 10527.566, 224.224, 52670.487 21/05/06,10:20:26,03,06,1, 11.9,1,1, 7.314, 10527.592, 224.231, 52670.486 21/05/06,10:20:26,04,06,1, 11.9,1,1, 7.314, 10527.553, 224.218, 52670.479 21/05/06,10:20:26,05,06,1, 11.9,1,1, 7.314, 10527.564, 224.213, 52670.452 21/05/06,10:20:26,06,06,1, 11.9,1,1, 7.314, 10527.563, 224.211, 52670.470 21/05/06,10:20:26,07,06,1, 11.9,1,1, 7.314, 10527.542, 224.215, 52670.479 21/05/06,10:20:26,08,06,1, 11.9,1,1, 7.314, 10527.554, 224.196, 52670.500 21/05/06,10:20:26,09,06,1, 11.9,1,1, 7.314, 10527.554, 224.210, 52670.508 21/05/06,10:20:26,10,06,1, 11.9,1,1, 7.314, 10527.560, 224.212, 52670.484 21/05/06,10:20:26,11,06,1, 11.9,1,1, 7.314, 10527.576, 224.201, 52670.513 21/05/06,10:20:26,12,06,1, 11.9,1,1, 7.314, 10527.559, 224.188, 52670.472 21/05/06,10:20:26,13,06,1, 11.9,1,1, 7.314, 10527.547, 224.191, 52670.497 21/05/06,10:20:26,14,06,1, 11.9,1,1, 7.314, 10527.546, 224.226, 52670.490 21/05/06,10:20:26,15,06,1, 11.9,1,1, 7.314, 10527.554, 224.232, 52670.498 21/05/06,10:20:26,16,06,1, 11.9,1,1, 7.314, 10527.551, 224.216, 52670.480 21/05/06,10:20:26,17,06,1, 11.9,1,1, 7.314, 10527.567, 224.194, 52670.478 21/05/06,10:20:26,18,06,1, 11.9,1,1, 7.314, 10527.547, 224.210, 52670.487 21/05/06,10:20:26,19,06,1, 11.9,1,1, 7.314, 10527.545, 224.216, 52670.495 21/05/06,10:20:27,00,06,1, 11.9,1,1, 7.316, 10527.544, 224.216, 52670.495 21/05/06,10:20:27,01,06,1, 11.9,1,1, 7.316, 10527.543, 224.204, 52670.475 21/05/06,10:20:27,02,06,1, 11.9,1,1, 7.316, 10527.561, 224.205, 52670.481 21/05/06,10:20:27,03,06,1, 11.9,1,1, 7.316, 10527.552, 224.194, 52670.487 21/05/06,10:20:27,04,06,1, 11.9,1,1, 7.316, 10527.550, 224.196, 52670.487 21/05/06,10:20:27,05,06,1, 11.9,1,1, 7.316, 10527.549, 224.198, 52670.484 21/05/06,10:20:27,06,06,1, 11.9,1,1, 7.316, 10527.558, 224.233, 52670.467 21/05/06,10:20:27,07,06,1, 11.9,1,1, 7.316, 10527.530, 224.209, 52670.487 21/05/06,10:20:27,08,06,1, 11.9,1,1, 7.316, 10527.562, 224.194, 52670.467 21/05/06,10:20:27,09,06,1, 11.9,1,1, 7.316, 10527.525, 224.206, 52670.501 21/05/06,10:20:27,10,06,1, 11.9,1,1, 7.316, 10527.549, 224.204, 52670.488 21/05/06,10:20:27,11,06,1, 11.9,1,1, 7.316, 10527.573, 224.196, 52670.511 21/05/06,10:20:27,12,06,1, 11.9,1,1, 7.316, 10527.557, 224.207, 52670.493 21/05/06,10:20:27,13,06,1, 11.9,1,1, 7.316, 10527.542, 224.194, 52670.505 21/05/06,10:20:27,14,06,1, 11.9,1,1, 7.316, 10527.529, 224.168, 52670.492 21/05/06,10:20:27,15,06,1, 11.9,1,1, 7.316, 10527.554, 224.184, 52670.490 21/05/06,10:20:27,16,06,1, 11.9,1,1, 7.316, 10527.558, 224.190, 52670.468 21/05/06,10:20:27,17,06,1, 11.9,1,1, 7.316, 10527.560, 224.180, 52670.512 21/05/06,10:20:27,18,06,1, 11.9,1,1, 7.316, 10527.567, 224.198, 52670.485 21/05/06,10:20:27,19,06,1, 11.9,1,1, 7.316, 10527.559, 224.188, 52670.481 21/05/06,10:20:28,00,06,1, 11.9,1,1, 7.316, 10527.552, 224.188, 52670.481 21/05/06,10:20:28,01,06,1, 11.9,1,1, 7.316, 10527.554, 224.185, 52670.465 21/05/06,10:20:28,02,06,1, 11.9,1,1, 7.316, 10527.559, 224.196, 52670.498 21/05/06,10:20:28,03,06,1, 11.9,1,1, 7.316, 10527.528, 224.191, 52670.473 21/05/06,10:20:28,04,06,1, 11.9,1,1, 7.316, 10527.542, 224.185, 52670.471 21/05/06,10:20:28,05,06,1, 11.9,1,1, 7.316, 10527.535, 224.174, 52670.452 21/05/06,10:20:28,06,06,1, 11.9,1,1, 7.316, 10527.568, 224.201, 52670.484 21/05/06,10:20:28,07,06,1, 11.9,1,1, 7.316, 10527.553, 224.201, 52670.474 21/05/06,10:20:28,08,06,1, 11.9,1,1, 7.316, 10527.537, 224.196, 52670.479 21/05/06,10:20:28,09,06,1, 11.9,1,1, 7.316, 10527.522, 224.192, 52670.487 21/05/06,10:20:28,10,06,1, 11.9,1,1, 7.316, 10527.553, 224.178, 52670.456 21/05/06,10:20:28,11,06,1, 11.9,1,1, 7.316, 10527.532, 224.204, 52670.470 21/05/06,10:20:28,12,06,1, 11.9,1,1, 7.316, 10527.540, 224.156, 52670.454 21/05/06,10:20:28,13,06,1, 11.9,1,1, 7.316, 10527.548, 224.198, 52670.469 21/05/06,10:20:28,14,06,1, 11.9,1,1, 7.316, 10527.528, 224.200, 52670.452 21/05/06,10:20:28,15,06,1, 11.9,1,1, 7.316, 10527.542, 224.167, 52670.442 21/05/06,10:20:28,16,06,1, 11.9,1,1, 7.316, 10527.518, 224.180, 52670.477 21/05/06,10:20:28,17,06,1, 11.9,1,1, 7.316, 10527.544, 224.184, 52670.499 21/05/06,10:20:28,18,06,1, 11.9,1,1, 7.316, 10527.562, 224.168, 52670.480 21/05/06,10:20:28,19,06,1, 11.9,1,1, 7.316, 10527.524, 224.182, 52670.504 21/05/06,10:20:29,00,06,1, 11.9,1,1, 7.314, 10527.519, 224.182, 52670.504 21/05/06,10:20:29,01,06,1, 11.9,1,1, 7.314, 10527.534, 224.167, 52670.436 21/05/06,10:20:29,02,06,1, 11.9,1,1, 7.314, 10527.518, 224.165, 52670.448 21/05/06,10:20:29,03,06,1, 11.9,1,1, 7.314, 10527.496, 224.192, 52670.653 21/05/06,10:20:29,04,06,1, 11.9,1,1, 7.314, 10527.536, 224.157, 52670.454 21/05/06,10:20:29,05,06,1, 11.9,1,1, 7.314, 10527.539, 224.171, 52670.493 21/05/06,10:20:29,06,06,1, 11.9,1,1, 7.314, 10527.529, 224.185, 52670.455 21/05/06,10:20:29,07,06,1, 11.9,1,1, 7.314, 10527.552, 224.195, 52670.491 21/05/06,10:20:29,08,06,1, 11.9,1,1, 7.314, 10527.533, 224.178, 52670.493 21/05/06,10:20:29,09,06,1, 11.9,1,1, 7.314, 10527.530, 224.185, 52670.440 21/05/06,10:20:29,10,06,1, 11.9,1,1, 7.314, 10527.520, 224.188, 52670.499 21/05/06,10:20:29,11,06,1, 11.9,1,1, 7.314, 10527.541, 224.185, 52670.472 21/05/06,10:20:29,12,06,1, 11.9,1,1, 7.314, 10527.528, 224.175, 52670.474 21/05/06,10:20:29,13,06,1, 11.9,1,1, 7.314, 10527.550, 224.153, 52670.461 21/05/06,10:20:29,14,06,1, 11.9,1,1, 7.314, 10527.533, 224.147, 52670.482 21/05/06,10:20:29,15,06,1, 11.9,1,1, 7.314, 10527.522, 224.167, 52670.457 21/05/06,10:20:29,16,06,1, 11.9,1,1, 7.314, 10527.523, 224.161, 52670.445 21/05/06,10:20:29,17,06,1, 11.9,1,1, 7.314, 10527.539, 224.152, 52670.505 21/05/06,10:20:29,18,06,1, 11.9,1,1, 7.314, 10527.543, 224.137, 52670.454 21/05/06,10:20:29,19,06,1, 11.9,1,1, 7.314, 10527.542, 224.146, 52670.485 21/05/06,10:20:30,00,06,1, 11.9,1,1, 7.312, 10527.536, 224.146, 52670.485 21/05/06,10:20:30,01,06,1, 11.9,1,1, 7.312, 10527.541, 224.160, 52670.469 21/05/06,10:20:30,02,06,1, 11.9,1,1, 7.312, 10527.539, 224.137, 52670.472 21/05/06,10:20:30,03,06,1, 11.9,1,1, 7.312, 10527.543, 224.167, 52670.474 21/05/06,10:20:30,04,06,1, 11.9,1,1, 7.312, 10527.516, 224.149, 52670.429 21/05/06,10:20:30,05,06,1, 11.9,1,1, 7.312, 10527.529, 224.160, 52670.454 21/05/06,10:20:30,06,06,1, 11.9,1,1, 7.312, 10527.524, 224.145, 52670.465 21/05/06,10:20:30,07,06,1, 11.9,1,1, 7.312, 10527.519, 224.154, 52670.482 21/05/06,10:20:30,08,06,1, 11.9,1,1, 7.312, 10527.527, 224.145, 52670.470 21/05/06,10:20:30,09,06,1, 11.9,1,1, 7.312, 10527.530, 224.147, 52670.463 21/05/06,10:20:30,10,06,1, 11.9,1,1, 7.312, 10527.530, 224.152, 52670.456 21/05/06,10:20:30,11,06,1, 11.9,1,1, 7.312, 10527.558, 224.130, 52670.461 21/05/06,10:20:30,12,06,1, 11.9,1,1, 7.312, 10527.539, 224.134, 52670.450 21/05/06,10:20:30,13,06,1, 11.9,1,1, 7.312, 10527.544, 224.135, 52670.493 21/05/06,10:20:30,14,06,1, 11.9,1,1, 7.312, 10527.526, 224.149, 52670.477 21/05/06,10:20:30,15,06,1, 11.9,1,1, 7.312, 10527.527, 224.156, 52670.467 21/05/06,10:20:30,16,06,1, 11.9,1,1, 7.312, 10527.524, 224.146, 52670.459 21/05/06,10:20:30,17,06,1, 11.9,1,1, 7.312, 10527.551, 224.141, 52670.477 21/05/06,10:20:30,18,06,1, 11.9,1,1, 7.312, 10527.540, 224.148, 52670.429 21/05/06,10:20:30,19,06,1, 11.9,1,1, 7.312, 10527.529, 224.146, 52670.448 21/05/06,10:20:31,00,06,1, 11.9,1,1, 7.317, 10527.527, 224.146, 52670.448 21/05/06,10:20:31,01,06,1, 11.9,1,1, 7.317, 10527.523, 224.145, 52670.495 21/05/06,10:20:31,02,06,1, 11.9,1,1, 7.317, 10527.537, 224.116, 52670.497 21/05/06,10:20:31,03,06,1, 11.9,1,1, 7.317, 10527.497, 224.162, 52670.454 21/05/06,10:20:31,04,06,1, 11.9,1,1, 7.317, 10527.535, 224.145, 52670.473 21/05/06,10:20:31,05,06,1, 11.9,1,1, 7.317, 10527.525, 224.158, 52670.457 21/05/06,10:20:31,06,06,1, 11.9,1,1, 7.317, 10527.541, 224.135, 52670.479 21/05/06,10:20:31,07,06,1, 11.9,1,1, 7.317, 10527.532, 224.145, 52670.478 21/05/06,10:20:31,08,06,1, 11.9,1,1, 7.317, 10527.538, 224.156, 52670.495 21/05/06,10:20:31,09,06,1, 11.9,1,1, 7.317, 10527.523, 224.151, 52670.492 21/05/06,10:20:31,10,06,1, 11.9,1,1, 7.317, 10527.495, 224.153, 52670.456 21/05/06,10:20:31,11,06,1, 11.9,1,1, 7.317, 10527.542, 224.142, 52670.465 21/05/06,10:20:31,12,06,1, 11.9,1,1, 7.317, 10527.528, 224.140, 52670.452 21/05/06,10:20:31,13,06,1, 11.9,1,1, 7.317, 10527.497, 224.127, 52670.472 21/05/06,10:20:31,14,06,1, 11.9,1,1, 7.317, 10527.510, 224.116, 52670.458 21/05/06,10:20:31,15,06,1, 11.9,1,1, 7.317, 10527.531, 224.140, 52670.418 21/05/06,10:20:31,16,06,1, 11.9,1,1, 7.317, 10527.537, 224.136, 52670.442 21/05/06,10:20:31,17,06,1, 11.9,1,1, 7.317, 10527.523, 224.130, 52670.478 21/05/06,10:20:31,18,06,1, 11.9,1,1, 7.317, 10527.518, 224.128, 52670.487 21/05/06,10:20:31,19,06,1, 11.9,1,1, 7.317, 10527.549, 224.113, 52670.462 21/05/06,10:20:32,00,06,1, 11.8,1,1, 7.317, 10527.544, 224.113, 52670.462 21/05/06,10:20:32,01,06,1, 11.8,1,1, 7.317, 10527.535, 224.127, 52670.483 21/05/06,10:20:32,02,06,1, 11.8,1,1, 7.317, 10527.498, 224.112, 52670.447 21/05/06,10:20:32,03,06,1, 11.8,1,1, 7.317, 10527.528, 224.119, 52670.445 21/05/06,10:20:32,04,06,1, 11.8,1,1, 7.317, 10527.512, 224.116, 52670.485 21/05/06,10:20:32,05,06,1, 11.8,1,1, 7.317, 10527.524, 224.101, 52670.488 21/05/06,10:20:32,06,06,1, 11.8,1,1, 7.317, 10527.518, 224.113, 52670.503 21/05/06,10:20:32,07,06,1, 11.8,1,1, 7.317, 10527.508, 224.121, 52670.490 21/05/06,10:20:32,08,06,1, 11.8,1,1, 7.317, 10527.513, 224.110, 52670.460 21/05/06,10:20:32,09,06,1, 11.8,1,1, 7.317, 10527.526, 224.111, 52670.503 21/05/06,10:20:32,10,06,1, 11.8,1,1, 7.317, 10527.518, 224.118, 52670.460 21/05/06,10:20:32,11,06,1, 11.8,1,1, 7.317, 10527.518, 224.107, 52670.453 21/05/06,10:20:32,12,06,1, 11.8,1,1, 7.317, 10527.523, 224.089, 52670.482 21/05/06,10:20:32,13,06,1, 11.8,1,1, 7.317, 10527.517, 224.108, 52670.446 21/05/06,10:20:32,14,06,1, 11.8,1,1, 7.317, 10527.537, 224.104, 52670.505 21/05/06,10:20:32,15,06,1, 11.8,1,1, 7.317, 10527.532, 224.112, 52670.511 21/05/06,10:20:32,16,06,1, 11.8,1,1, 7.317, 10527.532, 224.111, 52670.472 21/05/06,10:20:32,17,06,1, 11.8,1,1, 7.317, 10527.501, 224.095, 52670.492 21/05/06,10:20:32,18,06,1, 11.8,1,1, 7.317, 10527.525, 224.092, 52670.506 21/05/06,10:20:32,19,06,1, 11.8,1,1, 7.317, 10527.540, 224.103, 52670.454 21/05/06,10:20:33,00,06,1, 11.9,1,1, 7.315, 10527.536, 224.103, 52670.454 21/05/06,10:20:33,01,06,1, 11.9,1,1, 7.315, 10527.519, 224.096, 52670.456 21/05/06,10:20:33,02,06,1, 11.9,1,1, 7.315, 10527.522, 224.091, 52670.491 21/05/06,10:20:33,03,06,1, 11.9,1,1, 7.315, 10527.514, 224.096, 52670.506 21/05/06,10:20:33,04,06,1, 11.9,1,1, 7.315, 10527.510, 224.079, 52670.464 21/05/06,10:20:33,05,06,1, 11.9,1,1, 7.315, 10527.523, 224.088, 52670.480 21/05/06,10:20:33,06,06,1, 11.9,1,1, 7.315, 10527.500, 224.100, 52670.470 21/05/06,10:20:33,07,06,1, 11.9,1,1, 7.315, 10527.524, 224.069, 52670.473 21/05/06,10:20:33,08,06,1, 11.9,1,1, 7.315, 10527.547, 224.081, 52670.479 21/05/06,10:20:33,09,06,1, 11.9,1,1, 7.315, 10527.510, 224.081, 52670.465 21/05/06,10:20:33,10,06,1, 11.9,1,1, 7.315, 10527.517, 224.095, 52670.446 21/05/06,10:20:33,11,06,1, 11.9,1,1, 7.315, 10527.507, 224.086, 52670.450 21/05/06,10:20:33,12,06,1, 11.9,1,1, 7.315, 10527.524, 224.079, 52670.476 21/05/06,10:20:33,13,06,1, 11.9,1,1, 7.315, 10527.526, 224.097, 52670.525 21/05/06,10:20:33,14,06,1, 11.9,1,1, 7.315, 10527.507, 224.088, 52670.458 21/05/06,10:20:33,15,06,1, 11.9,1,1, 7.315, 10527.522, 224.068, 52670.465 21/05/06,10:20:33,16,06,1, 11.9,1,1, 7.315, 10527.510, 224.083, 52670.463 21/05/06,10:20:33,17,06,1, 11.9,1,1, 7.315, 10527.524, 224.099, 52670.493 21/05/06,10:20:33,18,06,1, 11.9,1,1, 7.315, 10527.484, 224.069, 52670.463 21/05/06,10:20:33,19,06,1, 11.9,1,1, 7.315, 10527.501, 224.068, 52670.458 21/05/06,10:20:34,00,06,1, 11.9,1,1, 7.319, 10527.494, 224.068, 52670.458 21/05/06,10:20:34,01,06,1, 11.9,1,1, 7.319, 10527.530, 224.073, 52670.455 21/05/06,10:20:34,02,06,1, 11.9,1,1, 7.319, 10527.521, 224.078, 52670.487 21/05/06,10:20:34,03,06,1, 11.9,1,1, 7.319, 10527.492, 224.062, 52670.494 21/05/06,10:20:34,04,06,1, 11.9,1,1, 7.319, 10527.511, 224.098, 52670.478 21/05/06,10:20:34,05,06,1, 11.9,1,1, 7.319, 10527.514, 224.089, 52670.495 21/05/06,10:20:34,06,06,1, 11.9,1,1, 7.319, 10527.518, 224.094, 52670.621 21/05/06,10:20:34,07,06,1, 11.9,1,1, 7.319, 10527.490, 224.051, 52670.444 21/05/06,10:20:34,08,06,1, 11.9,1,1, 7.319, 10527.473, 224.066, 52670.433 21/05/06,10:20:34,09,06,1, 11.9,1,1, 7.319, 10527.510, 224.059, 52670.446 21/05/06,10:20:34,10,06,1, 11.9,1,1, 7.319, 10527.524, 224.082, 52670.460 21/05/06,10:20:34,11,06,1, 11.9,1,1, 7.319, 10527.505, 224.074, 52670.437 21/05/06,10:20:34,12,06,1, 11.9,1,1, 7.319, 10527.502, 224.087, 52670.493 21/05/06,10:20:34,13,06,1, 11.9,1,1, 7.319, 10527.512, 224.094, 52670.472 21/05/06,10:20:34,14,06,1, 11.9,1,1, 7.319, 10527.526, 224.080, 52670.469 21/05/06,10:20:34,15,06,1, 11.9,1,1, 7.319, 10527.509, 224.079, 52670.467 21/05/06,10:20:34,16,06,1, 11.9,1,1, 7.319, 10527.506, 224.069, 52670.261 21/05/06,10:20:34,17,06,1, 11.9,1,1, 7.319, 10527.483, 224.074, 52670.466 21/05/06,10:20:34,18,06,1, 11.9,1,1, 7.319, 10527.503, 224.081, 52670.492 21/05/06,10:20:34,19,06,1, 11.9,1,1, 7.319, 10527.474, 224.100, 52670.677 21/05/06,10:20:35,00,06,1, 11.9,1,1, 7.315, 10527.469, 224.100, 52670.677 21/05/06,10:20:35,01,06,1, 11.9,1,1, 7.315, 10527.479, 224.072, 52670.524 21/05/06,10:20:35,02,06,1, 11.9,1,1, 7.315, 10527.482, 224.069, 52670.462 21/05/06,10:20:35,03,06,1, 11.9,1,1, 7.315, 10527.487, 224.055, 52670.419 21/05/06,10:20:35,04,06,1, 11.9,1,1, 7.315, 10527.488, 224.044, 52670.422 21/05/06,10:20:35,05,06,1, 11.9,1,1, 7.315, 10527.503, 224.069, 52670.430 21/05/06,10:20:35,06,06,1, 11.9,1,1, 7.315, 10527.487, 224.065, 52670.412 21/05/06,10:20:35,07,06,1, 11.9,1,1, 7.315, 10527.516, 224.047, 52670.423 21/05/06,10:20:35,08,06,1, 11.9,1,1, 7.315, 10527.510, 224.066, 52670.440 21/05/06,10:20:35,09,06,1, 11.9,1,1, 7.315, 10527.487, 224.036, 52670.461 21/05/06,10:20:35,10,06,1, 11.9,1,1, 7.315, 10527.490, 224.050, 52670.444 21/05/06,10:20:35,11,06,1, 11.9,1,1, 7.315, 10527.487, 224.044, 52670.445 21/05/06,10:20:35,12,06,1, 11.9,1,1, 7.315, 10527.492, 224.030, 52670.431 21/05/06,10:20:35,13,06,1, 11.9,1,1, 7.315, 10527.515, 224.019, 52670.451 21/05/06,10:20:35,14,06,1, 11.9,1,1, 7.315, 10527.510, 224.035, 52670.425 21/05/06,10:20:35,15,06,1, 11.9,1,1, 7.315, 10527.507, 224.038, 52670.449 21/05/06,10:20:35,16,06,1, 11.9,1,1, 7.315, 10527.487, 224.034, 52670.418 21/05/06,10:20:35,17,06,1, 11.9,1,1, 7.315, 10527.488, 224.024, 52670.418 21/05/06,10:20:35,18,06,1, 11.9,1,1, 7.315, 10527.495, 224.036, 52670.435 21/05/06,10:20:35,19,06,1, 11.9,1,1, 7.315, 10527.483, 224.016, 52670.440 21/05/06,10:20:36,00,06,1, 11.8,1,1, 7.318, 10527.477, 224.016, 52670.440 21/05/06,10:20:36,01,06,1, 11.8,1,1, 7.318, 10527.525, 224.048, 52670.430 21/05/06,10:20:36,02,06,1, 11.8,1,1, 7.318, 10527.512, 224.032, 52670.387 21/05/06,10:20:36,03,06,1, 11.8,1,1, 7.318, 10527.498, 224.003, 52670.353 21/05/06,10:20:36,04,06,1, 11.8,1,1, 7.318, 10527.483, 224.018, 52670.435 21/05/06,10:20:36,05,06,1, 11.8,1,1, 7.318, 10527.491, 224.044, 52670.411 21/05/06,10:20:36,06,06,1, 11.8,1,1, 7.318, 10527.497, 224.055, 52670.455 21/05/06,10:20:36,07,06,1, 11.8,1,1, 7.318, 10527.492, 224.046, 52670.440 21/05/06,10:20:36,08,06,1, 11.8,1,1, 7.318, 10527.507, 224.038, 52670.427 21/05/06,10:20:36,09,06,1, 11.8,1,1, 7.318, 10527.505, 224.017, 52670.452 21/05/06,10:20:36,10,06,1, 11.8,1,1, 7.318, 10527.502, 224.019, 52670.432 21/05/06,10:20:36,11,06,1, 11.8,1,1, 7.318, 10527.489, 224.050, 52670.432 21/05/06,10:20:36,12,06,1, 11.8,1,1, 7.318, 10527.484, 224.041, 52670.439 21/05/06,10:20:36,13,06,1, 11.8,1,1, 7.318, 10527.491, 224.032, 52670.430 21/05/06,10:20:36,14,06,1, 11.8,1,1, 7.318, 10527.483, 224.017, 52670.407 21/05/06,10:20:36,15,06,1, 11.8,1,1, 7.318, 10527.503, 224.026, 52670.428 21/05/06,10:20:36,16,06,1, 11.8,1,1, 7.318, 10527.512, 224.027, 52670.447 21/05/06,10:20:36,17,06,1, 11.8,1,1, 7.318, 10527.498, 224.033, 52670.382 21/05/06,10:20:36,18,06,1, 11.8,1,1, 7.318, 10527.488, 223.984, 52670.413 21/05/06,10:20:36,19,06,1, 11.8,1,1, 7.318, 10527.487, 224.009, 52670.374 21/05/06,10:20:37,00,06,1, 11.9,1,1, 7.319, 10527.486, 224.009, 52670.374 21/05/06,10:20:37,01,06,1, 11.9,1,1, 7.319, 10527.497, 224.001, 52670.409 21/05/06,10:20:37,02,06,1, 11.9,1,1, 7.319, 10527.473, 223.999, 52670.403 21/05/06,10:20:37,03,06,1, 11.9,1,1, 7.319, 10527.503, 223.988, 52670.431 21/05/06,10:20:37,04,06,1, 11.9,1,1, 7.319, 10527.471, 224.000, 52670.419 21/05/06,10:20:37,05,06,1, 11.9,1,1, 7.319, 10527.475, 224.009, 52670.408 21/05/06,10:20:37,06,06,1, 11.9,1,1, 7.319, 10527.505, 224.011, 52670.427 21/05/06,10:20:37,07,06,1, 11.9,1,1, 7.319, 10527.467, 223.990, 52670.389 21/05/06,10:20:37,08,06,1, 11.9,1,1, 7.319, 10527.480, 223.969, 52670.397 21/05/06,10:20:37,09,06,1, 11.9,1,1, 7.319, 10527.496, 223.952, 52670.410 21/05/06,10:20:37,10,06,1, 11.9,1,1, 7.319, 10527.467, 223.971, 52670.401 21/05/06,10:20:37,11,06,1, 11.9,1,1, 7.319, 10527.485, 223.968, 52670.425 21/05/06,10:20:37,12,06,1, 11.9,1,1, 7.319, 10527.464, 223.969, 52670.425 21/05/06,10:20:37,13,06,1, 11.9,1,1, 7.319, 10527.482, 223.981, 52670.385 21/05/06,10:20:37,14,06,1, 11.9,1,1, 7.319, 10527.496, 223.958, 52670.434 21/05/06,10:20:37,15,06,1, 11.9,1,1, 7.319, 10527.475, 223.981, 52670.395 21/05/06,10:20:37,16,06,1, 11.9,1,1, 7.319, 10527.484, 223.980, 52670.436 21/05/06,10:20:37,17,06,1, 11.9,1,1, 7.319, 10527.476, 223.989, 52670.387 21/05/06,10:20:37,18,06,1, 11.9,1,1, 7.319, 10527.470, 223.968, 52670.422 21/05/06,10:20:37,19,06,1, 11.9,1,1, 7.319, 10527.476, 223.944, 52670.412 21/05/06,10:20:38,00,06,1, 11.8,1,1, 7.315, 10527.469, 223.944, 52670.412 21/05/06,10:20:38,01,06,1, 11.8,1,1, 7.315, 10527.473, 223.961, 52670.412 21/05/06,10:20:38,02,06,1, 11.8,1,1, 7.315, 10527.500, 223.958, 52670.438 21/05/06,10:20:38,03,06,1, 11.8,1,1, 7.315, 10527.484, 223.955, 52670.453 21/05/06,10:20:38,04,06,1, 11.8,1,1, 7.315, 10527.475, 223.958, 52670.413 21/05/06,10:20:38,05,06,1, 11.8,1,1, 7.315, 10527.482, 223.955, 52670.393 21/05/06,10:20:38,06,06,1, 11.8,1,1, 7.315, 10527.473, 223.982, 52670.407 21/05/06,10:20:38,07,06,1, 11.8,1,1, 7.315, 10527.482, 223.968, 52670.406 21/05/06,10:20:38,08,06,1, 11.8,1,1, 7.315, 10527.481, 223.942, 52670.396 21/05/06,10:20:38,09,06,1, 11.8,1,1, 7.315, 10527.496, 223.961, 52670.434 21/05/06,10:20:38,10,06,1, 11.8,1,1, 7.315, 10527.490, 223.951, 52670.425 21/05/06,10:20:38,11,06,1, 11.8,1,1, 7.315, 10527.482, 223.949, 52670.438 21/05/06,10:20:38,12,06,1, 11.8,1,1, 7.315, 10527.500, 223.962, 52670.414 21/05/06,10:20:38,13,06,1, 11.8,1,1, 7.315, 10527.481, 223.940, 52670.431 21/05/06,10:20:38,14,06,1, 11.8,1,1, 7.315, 10527.487, 223.923, 52670.439 21/05/06,10:20:38,15,06,1, 11.8,1,1, 7.315, 10527.481, 223.946, 52670.397 21/05/06,10:20:38,16,06,1, 11.8,1,1, 7.315, 10527.510, 223.935, 52670.443 21/05/06,10:20:38,17,06,1, 11.8,1,1, 7.315, 10527.484, 223.936, 52670.391 21/05/06,10:20:38,18,06,1, 11.8,1,1, 7.315, 10527.501, 223.941, 52670.447 21/05/06,10:20:38,19,06,1, 11.8,1,1, 7.315, 10527.495, 223.912, 52670.428 21/05/06,10:20:39,00,06,1, 11.8,1,1, 7.320, 10527.494, 223.912, 52670.428 21/05/06,10:20:39,01,06,1, 11.8,1,1, 7.320, 10527.455, 223.921, 52670.456 21/05/06,10:20:39,02,06,1, 11.8,1,1, 7.320, 10527.470, 223.914, 52670.412 21/05/06,10:20:39,03,06,1, 11.8,1,1, 7.320, 10527.476, 223.938, 52670.440 21/05/06,10:20:39,04,06,1, 11.8,1,1, 7.320, 10527.482, 223.940, 52670.441 21/05/06,10:20:39,05,06,1, 11.8,1,1, 7.320, 10527.480, 223.924, 52670.416 21/05/06,10:20:39,06,06,1, 11.8,1,1, 7.320, 10527.484, 223.908, 52670.401 21/05/06,10:20:39,07,06,1, 11.8,1,1, 7.320, 10527.485, 223.923, 52670.437 21/05/06,10:20:39,08,06,1, 11.8,1,1, 7.320, 10527.503, 223.912, 52670.437 21/05/06,10:20:39,09,06,1, 11.8,1,1, 7.320, 10527.486, 223.897, 52670.384 21/05/06,10:20:39,10,06,1, 11.8,1,1, 7.320, 10527.480, 223.896, 52670.332 21/05/06,10:20:39,11,06,1, 11.8,1,1, 7.320, 10527.470, 223.920, 52670.415 21/05/06,10:20:39,12,06,1, 11.8,1,1, 7.320, 10527.471, 223.945, 52670.440 21/05/06,10:20:39,13,06,1, 11.8,1,1, 7.320, 10527.458, 223.931, 52670.424 21/05/06,10:20:39,14,06,1, 11.8,1,1, 7.320, 10527.463, 223.898, 52670.429 21/05/06,10:20:39,15,06,1, 11.8,1,1, 7.320, 10527.444, 223.921, 52670.498 21/05/06,10:20:39,16,06,1, 11.8,1,1, 7.320, 10527.475, 223.921, 52670.374 21/05/06,10:20:39,17,06,1, 11.8,1,1, 7.320, 10527.437, 223.913, 52670.383 21/05/06,10:20:39,18,06,1, 11.8,1,1, 7.320, 10527.435, 223.921, 52670.415 21/05/06,10:20:39,19,06,1, 11.8,1,1, 7.320, 10527.466, 223.905, 52670.387 21/05/06,10:20:40,00,06,1, 11.9,1,1, 7.321, 10527.461, 223.905, 52670.387 21/05/06,10:20:40,01,06,1, 11.9,1,1, 7.321, 10527.472, 223.893, 52670.405 21/05/06,10:20:40,02,06,1, 11.9,1,1, 7.321, 10527.469, 223.907, 52670.399 21/05/06,10:20:40,03,06,1, 11.9,1,1, 7.321, 10527.470, 223.892, 52670.412 21/05/06,10:20:40,04,06,1, 11.9,1,1, 7.321, 10527.472, 223.902, 52670.408 21/05/06,10:20:40,05,06,1, 11.9,1,1, 7.321, 10527.469, 223.880, 52670.398 21/05/06,10:20:40,06,06,1, 11.9,1,1, 7.321, 10527.495, 223.895, 52670.417 21/05/06,10:20:40,07,06,1, 11.9,1,1, 7.321, 10527.450, 223.896, 52670.386 21/05/06,10:20:40,08,06,1, 11.9,1,1, 7.321, 10527.471, 223.887, 52670.447 21/05/06,10:20:40,09,06,1, 11.9,1,1, 7.321, 10527.455, 223.871, 52670.402 21/05/06,10:20:40,10,06,1, 11.9,1,1, 7.321, 10527.472, 223.898, 52670.396 21/05/06,10:20:40,11,06,1, 11.9,1,1, 7.321, 10527.477, 223.876, 52670.420 21/05/06,10:20:40,12,06,1, 11.9,1,1, 7.321, 10527.466, 223.892, 52670.413 21/05/06,10:20:40,13,06,1, 11.9,1,1, 7.321, 10527.459, 223.890, 52670.407 21/05/06,10:20:40,14,06,1, 11.9,1,1, 7.321, 10527.438, 223.851, 52670.395 21/05/06,10:20:40,15,06,1, 11.9,1,1, 7.321, 10527.478, 223.876, 52670.410 21/05/06,10:20:40,16,06,1, 11.9,1,1, 7.321, 10527.465, 223.881, 52670.409 21/05/06,10:20:40,17,06,1, 11.9,1,1, 7.321, 10527.479, 223.856, 52670.392 21/05/06,10:20:40,18,06,1, 11.9,1,1, 7.321, 10527.463, 223.859, 52670.411 21/05/06,10:20:40,19,06,1, 11.9,1,1, 7.321, 10527.471, 223.860, 52670.391 21/05/06,10:20:41,00,06,1, 11.9,1,1, 7.317, 10527.469, 223.860, 52670.391 21/05/06,10:20:41,01,06,1, 11.9,1,1, 7.317, 10527.458, 223.883, 52670.409 21/05/06,10:20:41,02,06,1, 11.9,1,1, 7.317, 10527.474, 223.877, 52670.366 21/05/06,10:20:41,03,06,1, 11.9,1,1, 7.317, 10527.448, 223.864, 52670.437 21/05/06,10:20:41,04,06,1, 11.9,1,1, 7.317, 10527.301, 223.938, 52672.266 21/05/06,10:20:41,05,06,1, 11.9,1,1, 7.317, 10527.102, 223.981, 52671.809 21/05/06,10:20:41,06,06,1, 11.9,1,1, 7.317, 10527.285, 223.883, 52670.516 21/05/06,10:20:41,07,06,1, 11.9,1,1, 7.317, 10527.298, 223.895, 52670.336 21/05/06,10:20:41,08,06,1, 11.9,1,1, 7.317, 10527.320, 223.889, 52670.659 21/05/06,10:20:41,09,06,1, 11.9,1,1, 7.317, 10527.405, 223.864, 52670.536 21/05/06,10:20:41,10,06,1, 11.9,1,1, 7.317, 10527.426, 223.865, 52670.455 21/05/06,10:20:41,11,06,1, 11.9,1,1, 7.317, 10527.456, 223.869, 52670.397 21/05/06,10:20:41,12,06,1, 11.9,1,1, 7.317, 10527.462, 223.854, 52670.359 21/05/06,10:20:41,13,06,1, 11.9,1,1, 7.317, 10527.493, 223.825, 52670.396 21/05/06,10:20:41,14,06,1, 11.9,1,1, 7.317, 10527.484, 223.831, 52670.385 21/05/06,10:20:41,15,06,1, 11.9,1,1, 7.317, 10527.486, 223.845, 52670.395 21/05/06,10:20:41,16,06,1, 11.9,1,1, 7.317, 10527.470, 223.838, 52670.419 21/05/06,10:20:41,17,06,1, 11.9,1,1, 7.317, 10527.471, 223.836, 52670.435 21/05/06,10:20:41,18,06,1, 11.9,1,1, 7.317, 10527.460, 223.808, 52670.431 21/05/06,10:20:41,19,06,1, 11.9,1,1, 7.317, 10527.465, 223.832, 52670.517 21/05/06,10:20:42,00,06,1, 11.8,1,1, 7.318, 10527.461, 223.832, 52670.517 21/05/06,10:20:42,01,06,1, 11.8,1,1, 7.318, 10527.448, 223.833, 52670.524 21/05/06,10:20:42,02,06,1, 11.8,1,1, 7.318, 10527.463, 223.820, 52670.352 21/05/06,10:20:42,03,06,1, 11.8,1,1, 7.318, 10527.477, 223.823, 52670.344 21/05/06,10:20:42,04,06,1, 11.8,1,1, 7.318, 10527.456, 223.822, 52670.390 21/05/06,10:20:42,05,06,1, 11.8,1,1, 7.318, 10527.457, 223.823, 52670.369 21/05/06,10:20:42,06,06,1, 11.8,1,1, 7.318, 10527.466, 223.816, 52670.340 21/05/06,10:20:42,07,06,1, 11.8,1,1, 7.318, 10527.460, 223.800, 52670.373 21/05/06,10:20:42,08,06,1, 11.8,1,1, 7.318, 10527.458, 223.801, 52670.351 21/05/06,10:20:42,09,06,1, 11.8,1,1, 7.318, 10527.442, 223.803, 52670.363 21/05/06,10:20:42,10,06,1, 11.8,1,1, 7.318, 10527.456, 223.827, 52670.389 21/05/06,10:20:42,11,06,1, 11.8,1,1, 7.318, 10527.470, 223.830, 52670.393 21/05/06,10:20:42,12,06,1, 11.8,1,1, 7.318, 10527.462, 223.828, 52670.381 21/05/06,10:20:42,13,06,1, 11.8,1,1, 7.318, 10527.468, 223.812, 52670.380 21/05/06,10:20:42,14,06,1, 11.8,1,1, 7.318, 10527.469, 223.817, 52670.402 21/05/06,10:20:42,15,06,1, 11.8,1,1, 7.318, 10527.443, 223.831, 52670.588 21/05/06,10:20:42,16,06,1, 11.8,1,1, 7.318, 10527.447, 223.824, 52670.430 21/05/06,10:20:42,17,06,1, 11.8,1,1, 7.318, 10527.445, 223.826, 52670.456 21/05/06,10:20:42,18,06,1, 11.8,1,1, 7.318, 10527.440, 223.779, 52670.395 21/05/06,10:20:42,19,06,1, 11.8,1,1, 7.318, 10527.451, 223.805, 52670.364 21/05/06,10:20:43,00,06,1, 11.9,1,1, 7.319, 10527.444, 223.805, 52670.364 21/05/06,10:20:43,01,06,1, 11.9,1,1, 7.319, 10527.450, 223.810, 52670.350 21/05/06,10:20:43,02,06,1, 11.9,1,1, 7.319, 10527.480, 223.761, 52670.369 21/05/06,10:20:43,03,06,1, 11.9,1,1, 7.319, 10527.441, 223.774, 52670.376 21/05/06,10:20:43,04,06,1, 11.9,1,1, 7.319, 10527.446, 223.760, 52670.394 21/05/06,10:20:43,05,06,1, 11.9,1,1, 7.319, 10527.483, 223.783, 52670.414 21/05/06,10:20:43,06,06,1, 11.9,1,1, 7.319, 10527.487, 223.760, 52670.408 21/05/06,10:20:43,07,06,1, 11.9,1,1, 7.319, 10527.482, 223.760, 52670.444 21/05/06,10:20:43,08,06,1, 11.9,1,1, 7.319, 10527.480, 223.756, 52670.477 21/05/06,10:20:43,09,06,1, 11.9,1,1, 7.319, 10527.455, 223.772, 52670.441 21/05/06,10:20:43,10,06,1, 11.9,1,1, 7.319, 10527.477, 223.785, 52670.417 21/05/06,10:20:43,11,06,1, 11.9,1,1, 7.319, 10527.479, 223.742, 52670.461 21/05/06,10:20:43,12,06,1, 11.9,1,1, 7.319, 10527.467, 223.758, 52670.409 21/05/06,10:20:43,13,06,1, 11.9,1,1, 7.319, 10527.460, 223.760, 52670.392 21/05/06,10:20:43,14,06,1, 11.9,1,1, 7.319, 10527.459, 223.754, 52670.346 21/05/06,10:20:43,15,06,1, 11.9,1,1, 7.319, 10527.451, 223.768, 52670.381 21/05/06,10:20:43,16,06,1, 11.9,1,1, 7.319, 10527.465, 223.736, 52670.349 21/05/06,10:20:43,17,06,1, 11.9,1,1, 7.319, 10527.451, 223.771, 52670.387 21/05/06,10:20:43,18,06,1, 11.9,1,1, 7.319, 10527.452, 223.761, 52670.360 21/05/06,10:20:43,19,06,1, 11.9,1,1, 7.319, 10527.452, 223.758, 52670.373 21/05/06,10:20:44,00,06,1, 11.9,1,1, 7.324, 10527.452, 223.758, 52670.373 21/05/06,10:20:44,01,06,1, 11.9,1,1, 7.324, 10527.474, 223.750, 52670.427 21/05/06,10:20:44,02,06,1, 11.9,1,1, 7.324, 10527.486, 223.728, 52670.437 21/05/06,10:20:44,03,06,1, 11.9,1,1, 7.324, 10527.477, 223.732, 52670.453 21/05/06,10:20:44,04,06,1, 11.9,1,1, 7.324, 10527.408, 223.739, 52670.451 21/05/06,10:20:44,05,06,1, 11.9,1,1, 7.324, 10527.461, 223.723, 52670.431 21/05/06,10:20:44,06,06,1, 11.9,1,1, 7.324, 10527.455, 223.726, 52670.362 21/05/06,10:20:44,07,06,1, 11.9,1,1, 7.324, 10527.440, 223.705, 52670.340 21/05/06,10:20:44,08,06,1, 11.9,1,1, 7.324, 10527.453, 223.675, 52670.271 21/05/06,10:20:44,09,06,1, 11.9,1,1, 7.324, 10527.455, 223.713, 52670.313 21/05/06,10:20:44,10,06,1, 11.9,1,1, 7.324, 10527.448, 223.688, 52670.256 21/05/06,10:20:44,11,06,1, 11.9,1,1, 7.324, 10527.443, 223.714, 52670.372 21/05/06,10:20:44,12,06,1, 11.9,1,1, 7.324, 10527.462, 223.724, 52670.357 21/05/06,10:20:44,13,06,1, 11.9,1,1, 7.324, 10527.448, 223.709, 52670.377 21/05/06,10:20:44,14,06,1, 11.9,1,1, 7.324, 10527.455, 223.717, 52670.380 21/05/06,10:20:44,15,06,1, 11.9,1,1, 7.324, 10527.456, 223.716, 52670.397 21/05/06,10:20:44,16,06,1, 11.9,1,1, 7.324, 10527.461, 223.705, 52670.409 21/05/06,10:20:44,17,06,1, 11.9,1,1, 7.324, 10527.436, 223.728, 52670.419 21/05/06,10:20:44,18,06,1, 11.9,1,1, 7.324, 10527.453, 223.730, 52670.386 21/05/06,10:20:44,19,06,1, 11.9,1,1, 7.324, 10527.448, 223.702, 52670.352 21/05/06,10:20:45,00,06,1, 11.8,1,1, 7.322, 10527.444, 223.702, 52670.352 21/05/06,10:20:45,01,06,1, 11.8,1,1, 7.322, 10527.461, 223.694, 52670.310 21/05/06,10:20:45,02,06,1, 11.8,1,1, 7.322, 10527.444, 223.701, 52670.260 21/05/06,10:20:45,03,06,1, 11.8,1,1, 7.322, 10527.477, 223.702, 52670.355 21/05/06,10:20:45,04,06,1, 11.8,1,1, 7.322, 10527.458, 223.700, 52670.342 21/05/06,10:20:45,05,06,1, 11.8,1,1, 7.322, 10527.439, 223.668, 52670.389 21/05/06,10:20:45,06,06,1, 11.8,1,1, 7.322, 10527.449, 223.692, 52670.404 21/05/06,10:20:45,07,06,1, 11.8,1,1, 7.322, 10527.446, 223.698, 52670.431 21/05/06,10:20:45,08,06,1, 11.8,1,1, 7.322, 10527.457, 223.704, 52670.437 21/05/06,10:20:45,09,06,1, 11.8,1,1, 7.322, 10527.440, 223.705, 52670.403 21/05/06,10:20:45,10,06,1, 11.8,1,1, 7.322, 10527.471, 223.665, 52670.416 21/05/06,10:20:45,11,06,1, 11.8,1,1, 7.322, 10527.438, 223.681, 52670.388 21/05/06,10:20:45,12,06,1, 11.8,1,1, 7.322, 10527.427, 223.676, 52670.347 21/05/06,10:20:45,13,06,1, 11.8,1,1, 7.322, 10527.444, 223.664, 52670.331 21/05/06,10:20:45,14,06,1, 11.8,1,1, 7.322, 10527.449, 223.683, 52670.369 21/05/06,10:20:45,15,06,1, 11.8,1,1, 7.322, 10527.436, 223.657, 52670.371 21/05/06,10:20:45,16,06,1, 11.8,1,1, 7.322, 10527.427, 223.664, 52670.407 21/05/06,10:20:45,17,06,1, 11.8,1,1, 7.322, 10527.448, 223.680, 52670.412 21/05/06,10:20:45,18,06,1, 11.8,1,1, 7.322, 10527.429, 223.668, 52670.437 21/05/06,10:20:45,19,06,1, 11.8,1,1, 7.322, 10527.451, 223.667, 52670.466 21/05/06,10:20:46,00,06,1, 11.9,1,1, 7.321, 10527.444, 223.667, 52670.466 21/05/06,10:20:46,01,06,1, 11.9,1,1, 7.321, 10527.432, 223.668, 52670.425 21/05/06,10:20:46,02,06,1, 11.9,1,1, 7.321, 10527.449, 223.662, 52670.378 21/05/06,10:20:46,03,06,1, 11.9,1,1, 7.321, 10527.434, 223.654, 52670.355 21/05/06,10:20:46,04,06,1, 11.9,1,1, 7.321, 10527.430, 223.636, 52670.339 21/05/06,10:20:46,05,06,1, 11.9,1,1, 7.321, 10527.414, 223.619, 52670.355 21/05/06,10:20:46,06,06,1, 11.9,1,1, 7.321, 10527.454, 223.648, 52670.351 21/05/06,10:20:46,07,06,1, 11.9,1,1, 7.321, 10527.429, 223.636, 52670.351 21/05/06,10:20:46,08,06,1, 11.9,1,1, 7.321, 10527.420, 223.654, 52670.410 21/05/06,10:20:46,09,06,1, 11.9,1,1, 7.321, 10527.436, 223.669, 52670.426 21/05/06,10:20:46,10,06,1, 11.9,1,1, 7.321, 10527.421, 223.633, 52670.420 21/05/06,10:20:46,11,06,1, 11.9,1,1, 7.321, 10527.440, 223.661, 52670.411 21/05/06,10:20:46,12,06,1, 11.9,1,1, 7.321, 10527.436, 223.636, 52670.429 21/05/06,10:20:46,13,06,1, 11.9,1,1, 7.321, 10527.431, 223.620, 52670.408 21/05/06,10:20:46,14,06,1, 11.9,1,1, 7.321, 10527.443, 223.643, 52670.376 21/05/06,10:20:46,15,06,1, 11.9,1,1, 7.321, 10527.456, 223.645, 52670.364 21/05/06,10:20:46,16,06,1, 11.9,1,1, 7.321, 10527.450, 223.606, 52670.363 21/05/06,10:20:46,17,06,1, 11.9,1,1, 7.321, 10527.434, 223.614, 52670.381 21/05/06,10:20:46,18,06,1, 11.9,1,1, 7.321, 10527.448, 223.649, 52670.389 21/05/06,10:20:46,19,06,1, 11.9,1,1, 7.321, 10527.440, 223.617, 52670.436 21/05/06,10:20:47,00,06,1, 11.8,1,1, 7.322, 10527.436, 223.617, 52670.436 21/05/06,10:20:47,01,06,1, 11.8,1,1, 7.322, 10527.449, 223.607, 52670.472 21/05/06,10:20:47,02,06,1, 11.8,1,1, 7.322, 10527.431, 223.603, 52670.456 21/05/06,10:20:47,03,06,1, 11.8,1,1, 7.322, 10527.446, 223.618, 52670.397 21/05/06,10:20:47,04,06,1, 11.8,1,1, 7.322, 10527.442, 223.615, 52670.369 21/05/06,10:20:47,05,06,1, 11.8,1,1, 7.322, 10527.436, 223.591, 52670.365 21/05/06,10:20:47,06,06,1, 11.8,1,1, 7.322, 10527.424, 223.616, 52670.325 21/05/06,10:20:47,07,06,1, 11.8,1,1, 7.322, 10527.459, 223.577, 52670.100 21/05/06,10:20:47,08,06,1, 11.8,1,1, 7.322, 10527.446, 223.597, 52670.245 21/05/06,10:20:47,09,06,1, 11.8,1,1, 7.322, 10527.452, 223.592, 52670.331 21/05/06,10:20:47,10,06,1, 11.8,1,1, 7.322, 10527.428, 223.600, 52670.360 21/05/06,10:20:47,11,06,1, 11.8,1,1, 7.322, 10527.442, 223.618, 52670.443 21/05/06,10:20:47,12,06,1, 11.8,1,1, 7.322, 10527.440, 223.585, 52670.435 21/05/06,10:20:47,13,06,1, 11.8,1,1, 7.322, 10527.423, 223.598, 52670.407 21/05/06,10:20:47,14,06,1, 11.8,1,1, 7.322, 10527.432, 223.582, 52670.419 21/05/06,10:20:47,15,06,1, 11.8,1,1, 7.322, 10527.439, 223.585, 52670.330 21/05/06,10:20:47,16,06,1, 11.8,1,1, 7.322, 10527.428, 223.589, 52670.323 21/05/06,10:20:47,17,06,1, 11.8,1,1, 7.322, 10527.445, 223.596, 52670.318 21/05/06,10:20:47,18,06,1, 11.8,1,1, 7.322, 10527.446, 223.591, 52670.323 21/05/06,10:20:47,19,06,1, 11.8,1,1, 7.322, 10527.428, 223.603, 52670.331 21/05/06,10:20:48,00,06,1, 11.9,1,1, 7.320, 10527.427, 223.603, 52670.331 21/05/06,10:20:48,01,06,1, 11.9,1,1, 7.320, 10527.414, 223.562, 52670.412 21/05/06,10:20:48,02,06,1, 11.9,1,1, 7.320, 10527.405, 223.571, 52670.383 21/05/06,10:20:48,03,06,1, 11.9,1,1, 7.320, 10527.439, 223.569, 52670.383 21/05/06,10:20:48,04,06,1, 11.9,1,1, 7.320, 10527.383, 223.558, 52670.285 21/05/06,10:20:48,05,06,1, 11.9,1,1, 7.320, 10527.453, 223.546, 52670.301 21/05/06,10:20:48,06,06,1, 11.9,1,1, 7.320, 10527.440, 223.537, 52670.228 21/05/06,10:20:48,07,06,1, 11.9,1,1, 7.320, 10527.434, 223.549, 52670.274 21/05/06,10:20:48,08,06,1, 11.9,1,1, 7.320, 10527.449, 223.544, 52670.303 21/05/06,10:20:48,09,06,1, 11.9,1,1, 7.320, 10527.445, 223.547, 52670.330 21/05/06,10:20:48,10,06,1, 11.9,1,1, 7.320, 10527.449, 223.538, 52670.357 21/05/06,10:20:48,11,06,1, 11.9,1,1, 7.320, 10527.431, 223.527, 52670.365 21/05/06,10:20:48,12,06,1, 11.9,1,1, 7.320, 10527.445, 223.534, 52670.401 21/05/06,10:20:48,13,06,1, 11.9,1,1, 7.320, 10527.416, 223.560, 52670.437 21/05/06,10:20:48,14,06,1, 11.9,1,1, 7.320, 10527.436, 223.527, 52670.438 21/05/06,10:20:48,15,06,1, 11.9,1,1, 7.320, 10527.443, 223.535, 52670.373 21/05/06,10:20:48,16,06,1, 11.9,1,1, 7.320, 10527.424, 223.529, 52670.329 21/05/06,10:20:48,17,06,1, 11.9,1,1, 7.320, 10527.451, 223.523, 52670.298 21/05/06,10:20:48,18,06,1, 11.9,1,1, 7.320, 10527.442, 223.526, 52670.277 21/05/06,10:20:48,19,06,1, 11.9,1,1, 7.320, 10527.421, 223.526, 52670.292 21/05/06,10:20:49,00,06,1, 11.9,1,1, 7.321, 10527.419, 223.526, 52670.292 21/05/06,10:20:49,01,06,1, 11.9,1,1, 7.321, 10527.422, 223.532, 52670.387 21/05/06,10:20:49,02,06,1, 11.9,1,1, 7.321, 10527.417, 223.520, 52670.422 21/05/06,10:20:49,03,06,1, 11.9,1,1, 7.321, 10527.434, 223.508, 52670.448 21/05/06,10:20:49,04,06,1, 11.9,1,1, 7.321, 10527.445, 223.504, 52670.398 21/05/06,10:20:49,05,06,1, 11.9,1,1, 7.321, 10527.409, 223.497, 52670.358 21/05/06,10:20:49,06,06,1, 11.9,1,1, 7.321, 10527.451, 223.492, 52670.304 21/05/06,10:20:49,07,06,1, 11.9,1,1, 7.321, 10527.421, 223.486, 52670.287 21/05/06,10:20:49,08,06,1, 11.9,1,1, 7.321, 10527.464, 223.499, 52670.298 21/05/06,10:20:49,09,06,1, 11.9,1,1, 7.321, 10527.429, 223.504, 52670.293 21/05/06,10:20:49,10,06,1, 11.9,1,1, 7.321, 10527.437, 223.488, 52670.367 21/05/06,10:20:49,11,06,1, 11.9,1,1, 7.321, 10527.454, 223.497, 52670.392 21/05/06,10:20:49,12,06,1, 11.9,1,1, 7.321, 10527.455, 223.492, 52670.468 21/05/06,10:20:49,13,06,1, 11.9,1,1, 7.321, 10527.437, 223.517, 52670.418 21/05/06,10:20:49,14,06,1, 11.9,1,1, 7.321, 10527.452, 223.465, 52670.376 21/05/06,10:20:49,15,06,1, 11.9,1,1, 7.321, 10527.417, 223.499, 52670.342 21/05/06,10:20:49,16,06,1, 11.9,1,1, 7.321, 10527.459, 223.474, 52670.351 21/05/06,10:20:49,17,06,1, 11.9,1,1, 7.321, 10527.430, 223.485, 52670.307 21/05/06,10:20:49,18,06,1, 11.9,1,1, 7.321, 10527.423, 223.466, 52670.307 21/05/06,10:20:49,19,06,1, 11.9,1,1, 7.321, 10527.437, 223.480, 52670.376 21/05/06,10:20:50,00,06,1, 11.9,1,1, 7.322, 10527.436, 223.480, 52670.376 21/05/06,10:20:50,01,06,1, 11.9,1,1, 7.322, 10527.424, 223.487, 52670.441 21/05/06,10:20:50,02,06,1, 11.9,1,1, 7.322, 10527.441, 223.460, 52670.444 21/05/06,10:20:50,03,06,1, 11.9,1,1, 7.322, 10527.429, 223.467, 52670.443 21/05/06,10:20:50,04,06,1, 11.9,1,1, 7.322, 10527.419, 223.461, 52670.382 21/05/06,10:20:50,05,06,1, 11.9,1,1, 7.322, 10527.456, 223.465, 52670.326 21/05/06,10:20:50,06,06,1, 11.9,1,1, 7.322, 10527.458, 223.447, 52670.324 21/05/06,10:20:50,07,06,1, 11.9,1,1, 7.322, 10527.417, 223.438, 52670.305 21/05/06,10:20:50,08,06,1, 11.9,1,1, 7.322, 10527.455, 223.444, 52670.294 21/05/06,10:20:50,09,06,1, 11.9,1,1, 7.322, 10527.452, 223.459, 52670.367 21/05/06,10:20:50,10,06,1, 11.9,1,1, 7.322, 10527.441, 223.468, 52670.439 21/05/06,10:20:50,11,06,1, 11.9,1,1, 7.322, 10527.461, 223.448, 52670.466 21/05/06,10:20:50,12,06,1, 11.9,1,1, 7.322, 10527.413, 223.442, 52670.420 21/05/06,10:20:50,13,06,1, 11.9,1,1, 7.322, 10527.395, 223.452, 52670.409 21/05/06,10:20:50,14,06,1, 11.9,1,1, 7.322, 10527.441, 223.438, 52670.346 21/05/06,10:20:50,15,06,1, 11.9,1,1, 7.322, 10527.449, 223.455, 52670.360 21/05/06,10:20:50,16,06,1, 11.9,1,1, 7.322, 10527.441, 223.442, 52670.269 21/05/06,10:20:50,17,06,1, 11.9,1,1, 7.322, 10527.420, 223.427, 52670.243 21/05/06,10:20:50,18,06,1, 11.9,1,1, 7.322, 10527.424, 223.419, 52670.320 21/05/06,10:20:50,19,06,1, 11.9,1,1, 7.322, 10527.427, 223.423, 52670.383 21/05/06,10:20:51,00,06,1, 11.9,1,1, 7.318, 10527.427, 223.423, 52670.383 21/05/06,10:20:51,01,06,1, 11.9,1,1, 7.318, 10527.443, 223.431, 52670.429 21/05/06,10:20:51,02,06,1, 11.9,1,1, 7.318, 10527.443, 223.456, 52670.412 21/05/06,10:20:51,03,06,1, 11.9,1,1, 7.318, 10527.414, 223.423, 52670.381 21/05/06,10:20:51,04,06,1, 11.9,1,1, 7.318, 10527.429, 223.422, 52670.327 21/05/06,10:20:51,05,06,1, 11.9,1,1, 7.318, 10527.450, 223.394, 52670.276 21/05/06,10:20:51,06,06,1, 11.9,1,1, 7.318, 10527.429, 223.387, 52670.237 21/05/06,10:20:51,07,06,1, 11.9,1,1, 7.318, 10527.426, 223.391, 52670.270 21/05/06,10:20:51,08,06,1, 11.9,1,1, 7.318, 10527.427, 223.418, 52670.338 21/05/06,10:20:51,09,06,1, 11.9,1,1, 7.318, 10527.415, 223.427, 52670.386 21/05/06,10:20:51,10,06,1, 11.9,1,1, 7.318, 10527.432, 223.417, 52670.427 21/05/06,10:20:51,11,06,1, 11.9,1,1, 7.318, 10527.420, 223.399, 52670.402 21/05/06,10:20:51,12,06,1, 11.9,1,1, 7.318, 10527.422, 223.391, 52670.418 21/05/06,10:20:51,13,06,1, 11.9,1,1, 7.318, 10527.415, 223.371, 52670.314 21/05/06,10:20:51,14,06,1, 11.9,1,1, 7.318, 10527.440, 223.373, 52670.277 21/05/06,10:20:51,15,06,1, 11.9,1,1, 7.318, 10527.419, 223.373, 52670.246 21/05/06,10:20:51,16,06,1, 11.9,1,1, 7.318, 10527.425, 223.376, 52670.274 21/05/06,10:20:51,17,06,1, 11.9,1,1, 7.318, 10527.442, 223.398, 52670.376 21/05/06,10:20:51,18,06,1, 11.9,1,1, 7.318, 10527.441, 223.389, 52670.377 21/05/06,10:20:51,19,06,1, 11.9,1,1, 7.318, 10527.452, 223.371, 52670.438 21/05/06,10:20:52,00,05,1, 11.9,1,1, 7.325, 10527.452, 223.371, 52670.438 21/05/06,10:20:52,01,05,1, 11.9,1,1, 7.325, 10527.445, 223.368, 52670.392 21/05/06,10:20:52,02,05,1, 11.9,1,1, 7.325, 10527.436, 223.381, 52670.359 21/05/06,10:20:52,03,05,1, 11.9,1,1, 7.325, 10527.444, 223.366, 52670.306 21/05/06,10:20:52,04,05,1, 11.9,1,1, 7.325, 10527.428, 223.348, 52670.267 21/05/06,10:20:52,05,05,1, 11.9,1,1, 7.325, 10527.441, 223.349, 52670.320 21/05/06,10:20:52,06,05,1, 11.9,1,1, 7.325, 10527.445, 223.368, 52670.347 21/05/06,10:20:52,07,05,1, 11.9,1,1, 7.325, 10527.455, 223.358, 52670.388 21/05/06,10:20:52,08,05,1, 11.9,1,1, 7.325, 10527.437, 223.360, 52670.457 21/05/06,10:20:52,09,05,1, 11.9,1,1, 7.325, 10527.421, 223.354, 52670.413 21/05/06,10:20:52,10,05,1, 11.9,1,1, 7.325, 10527.405, 223.366, 52670.419 21/05/06,10:20:52,11,05,1, 11.9,1,1, 7.325, 10527.415, 223.348, 52670.331 21/05/06,10:20:52,12,05,1, 11.9,1,1, 7.325, 10527.402, 223.361, 52670.316 21/05/06,10:20:52,13,05,1, 11.9,1,1, 7.325, 10527.435, 223.348, 52670.259 21/05/06,10:20:52,14,05,1, 11.9,1,1, 7.325, 10527.446, 223.335, 52670.336 21/05/06,10:20:52,15,05,1, 11.9,1,1, 7.325, 10527.449, 223.322, 52670.375 21/05/06,10:20:52,16,05,1, 11.9,1,1, 7.325, 10527.414, 223.345, 52670.387 21/05/06,10:20:52,17,05,1, 11.9,1,1, 7.325, 10527.417, 223.329, 52670.429 21/05/06,10:20:52,18,05,1, 11.9,1,1, 7.325, 10527.410, 223.338, 52670.417 21/05/06,10:20:52,19,05,1, 11.9,1,1, 7.325, 10527.429, 223.332, 52670.412 21/05/06,10:20:53,00,05,1, 11.9,1,1, 7.322, 10527.427, 223.332, 52670.412 21/05/06,10:20:53,01,05,1, 11.9,1,1, 7.322, 10527.452, 223.316, 52670.286 21/05/06,10:20:53,02,05,1, 11.9,1,1, 7.322, 10527.441, 223.315, 52670.252 21/05/06,10:20:53,03,05,1, 11.9,1,1, 7.322, 10527.430, 223.315, 52670.248 21/05/06,10:20:53,04,05,1, 11.9,1,1, 7.322, 10527.441, 223.328, 52670.326 21/05/06,10:20:53,05,05,1, 11.9,1,1, 7.322, 10527.420, 223.323, 52670.404 21/05/06,10:20:53,06,05,1, 11.9,1,1, 7.322, 10527.438, 223.342, 52670.445 21/05/06,10:20:53,07,05,1, 11.9,1,1, 7.322, 10527.395, 223.324, 52670.407 21/05/06,10:20:53,08,05,1, 11.9,1,1, 7.322, 10527.421, 223.330, 52670.374 21/05/06,10:20:53,09,05,1, 11.9,1,1, 7.322, 10527.415, 223.328, 52670.305 21/05/06,10:20:53,10,05,1, 11.9,1,1, 7.322, 10527.430, 223.293, 52670.274 21/05/06,10:20:53,11,05,1, 11.9,1,1, 7.322, 10527.428, 223.309, 52670.270 21/05/06,10:20:53,12,05,1, 11.9,1,1, 7.322, 10527.424, 223.304, 52670.301 21/05/06,10:20:53,13,05,1, 11.9,1,1, 7.322, 10527.451, 223.316, 52670.350 21/05/06,10:20:53,14,05,1, 11.9,1,1, 7.322, 10527.448, 223.312, 52670.415 21/05/06,10:20:53,15,05,1, 11.9,1,1, 7.322, 10527.442, 223.290, 52670.406 21/05/06,10:20:53,16,05,1, 11.9,1,1, 7.322, 10527.440, 223.312, 52670.387 21/05/06,10:20:53,17,05,1, 11.9,1,1, 7.322, 10527.403, 223.310, 52670.416 21/05/06,10:20:53,18,05,1, 11.9,1,1, 7.322, 10527.424, 223.310, 52670.319 21/05/06,10:20:53,19,05,1, 11.9,1,1, 7.322, 10527.441, 223.284, 52670.297 21/05/06,10:20:54,00,05,1, 11.9,1,1, 7.323, 10527.436, 223.284, 52670.297 21/05/06,10:20:54,01,05,1, 11.9,1,1, 7.323, 10527.444, 223.282, 52670.260 21/05/06,10:20:54,02,05,1, 11.9,1,1, 7.323, 10527.409, 223.300, 52670.356 21/05/06,10:20:54,03,05,1, 11.9,1,1, 7.323, 10527.446, 223.316, 52670.423 21/05/06,10:20:54,04,05,1, 11.9,1,1, 7.323, 10527.425, 223.303, 52670.431 21/05/06,10:20:54,05,05,1, 11.9,1,1, 7.323, 10527.417, 223.269, 52670.413 21/05/06,10:20:54,06,05,1, 11.9,1,1, 7.323, 10527.409, 223.292, 52670.344 21/05/06,10:20:54,07,05,1, 11.9,1,1, 7.323, 10527.407, 223.290, 52670.292 21/05/06,10:20:54,08,05,1, 11.9,1,1, 7.323, 10527.419, 223.286, 52670.276 21/05/06,10:20:54,09,05,1, 11.9,1,1, 7.323, 10527.409, 223.276, 52670.256 21/05/06,10:20:54,10,05,1, 11.9,1,1, 7.323, 10527.436, 223.272, 52670.318 21/05/06,10:20:54,11,05,1, 11.9,1,1, 7.323, 10527.431, 223.270, 52670.349 21/05/06,10:20:54,12,05,1, 11.9,1,1, 7.323, 10527.374, 223.308, 52670.530 21/05/06,10:20:54,13,05,1, 11.9,1,1, 7.323, 10527.433, 223.287, 52670.467 21/05/06,10:20:54,14,05,1, 11.9,1,1, 7.323, 10527.429, 223.258, 52670.438 21/05/06,10:20:54,15,05,1, 11.9,1,1, 7.323, 10527.417, 223.273, 52670.357 21/05/06,10:20:54,16,05,1, 11.9,1,1, 7.323, 10527.419, 223.281, 52670.309 21/05/06,10:20:54,17,05,1, 11.9,1,1, 7.323, 10527.430, 223.254, 52670.286 21/05/06,10:20:54,18,05,1, 11.9,1,1, 7.323, 10527.424, 223.261, 52670.309 21/05/06,10:20:54,19,05,1, 11.9,1,1, 7.323, 10527.404, 223.268, 52670.414 21/05/06,10:20:55,00,05,1, 11.9,1,1, 7.321, 10527.402, 223.268, 52670.414 21/05/06,10:20:55,01,05,1, 11.9,1,1, 7.321, 10527.415, 223.266, 52670.500 21/05/06,10:20:55,02,05,1, 11.9,1,1, 7.321, 10527.423, 223.245, 52670.473 21/05/06,10:20:55,03,05,1, 11.9,1,1, 7.321, 10527.426, 223.224, 52670.365 21/05/06,10:20:55,04,05,1, 11.9,1,1, 7.321, 10527.429, 223.238, 52670.345 21/05/06,10:20:55,05,05,1, 11.9,1,1, 7.321, 10527.414, 223.227, 52670.272 21/05/06,10:20:55,06,05,1, 11.9,1,1, 7.321, 10527.428, 223.223, 52670.279 21/05/06,10:20:55,07,05,1, 11.9,1,1, 7.321, 10527.434, 223.210, 52670.322 21/05/06,10:20:55,08,05,1, 11.9,1,1, 7.321, 10527.425, 223.221, 52670.430 21/05/06,10:20:55,09,05,1, 11.9,1,1, 7.321, 10527.428, 223.248, 52670.429 21/05/06,10:20:55,10,05,1, 11.9,1,1, 7.321, 10527.401, 223.246, 52670.475 21/05/06,10:20:55,11,05,1, 11.9,1,1, 7.321, 10527.421, 223.224, 52670.440 21/05/06,10:20:55,12,05,1, 11.9,1,1, 7.321, 10527.434, 223.206, 52670.333 21/05/06,10:20:55,13,05,1, 11.9,1,1, 7.321, 10527.404, 223.175, 52670.295 21/05/06,10:20:55,14,05,1, 11.9,1,1, 7.321, 10527.413, 223.212, 52670.281 21/05/06,10:20:55,15,05,1, 11.9,1,1, 7.321, 10527.421, 223.224, 52670.293 21/05/06,10:20:55,16,05,1, 11.9,1,1, 7.321, 10527.430, 223.210, 52670.350 21/05/06,10:20:55,17,05,1, 11.9,1,1, 7.321, 10527.395, 223.212, 52670.413 21/05/06,10:20:55,18,05,1, 11.9,1,1, 7.321, 10527.413, 223.213, 52670.477 21/05/06,10:20:55,19,05,1, 11.9,1,1, 7.321, 10527.430, 223.205, 52670.433 21/05/06,10:20:56,00,05,1, 11.9,1,1, 7.323, 10527.427, 223.205, 52670.433 21/05/06,10:20:56,01,05,1, 11.9,1,1, 7.323, 10527.445, 223.163, 52670.303 21/05/06,10:20:56,02,05,1, 11.9,1,1, 7.323, 10527.449, 223.191, 52670.283 21/05/06,10:20:56,03,05,1, 11.9,1,1, 7.323, 10527.441, 223.197, 52670.273 21/05/06,10:20:56,04,05,1, 11.9,1,1, 7.323, 10527.458, 223.192, 52670.336 21/05/06,10:20:56,05,05,1, 11.9,1,1, 7.323, 10527.430, 223.181, 52670.388 21/05/06,10:20:56,06,05,1, 11.9,1,1, 7.323, 10527.441, 223.187, 52670.455 21/05/06,10:20:56,07,05,1, 11.9,1,1, 7.323, 10527.441, 223.195, 52670.474 21/05/06,10:20:56,08,05,1, 11.9,1,1, 7.323, 10527.434, 223.183, 52670.412 21/05/06,10:20:56,09,05,1, 11.9,1,1, 7.323, 10527.457, 223.185, 52670.361 21/05/06,10:20:56,10,05,1, 11.9,1,1, 7.323, 10527.414, 223.172, 52670.259 21/05/06,10:20:56,11,05,1, 11.9,1,1, 7.323, 10527.432, 223.178, 52670.280 21/05/06,10:20:56,12,05,1, 11.9,1,1, 7.323, 10527.431, 223.178, 52670.338 21/05/06,10:20:56,13,05,1, 11.9,1,1, 7.323, 10527.450, 223.162, 52670.424 21/05/06,10:20:56,14,05,1, 11.9,1,1, 7.323, 10527.418, 223.193, 52670.440 21/05/06,10:20:56,15,05,1, 11.9,1,1, 7.323, 10527.428, 223.188, 52670.469 21/05/06,10:20:56,16,05,1, 11.9,1,1, 7.323, 10527.437, 223.189, 52670.416 21/05/06,10:20:56,17,05,1, 11.9,1,1, 7.323, 10527.416, 223.156, 52670.335 21/05/06,10:20:56,18,05,1, 11.9,1,1, 7.323, 10527.427, 223.152, 52670.242 21/05/06,10:20:56,19,05,1, 11.9,1,1, 7.323, 10527.433, 223.124, 52670.277 21/05/06,10:20:57,00,05,1, 11.9,1,1, 7.323, 10527.427, 223.124, 52670.277 21/05/06,10:20:57,01,05,1, 11.9,1,1, 7.323, 10527.429, 223.135, 52670.318 21/05/06,10:20:57,02,05,1, 11.9,1,1, 7.323, 10527.451, 223.143, 52670.440 21/05/06,10:20:57,03,05,1, 11.9,1,1, 7.323, 10527.448, 223.159, 52670.421 21/05/06,10:20:57,04,05,1, 11.9,1,1, 7.323, 10527.427, 223.148, 52670.391 21/05/06,10:20:57,05,05,1, 11.9,1,1, 7.323, 10527.412, 223.150, 52670.390 21/05/06,10:20:57,06,05,1, 11.9,1,1, 7.323, 10527.446, 223.147, 52670.302 21/05/06,10:20:57,07,05,1, 11.9,1,1, 7.323, 10527.444, 223.117, 52670.252 21/05/06,10:20:57,08,05,1, 11.9,1,1, 7.323, 10527.411, 223.120, 52670.253 21/05/06,10:20:57,09,05,1, 11.9,1,1, 7.323, 10527.445, 223.158, 52670.331 21/05/06,10:20:57,10,05,1, 11.9,1,1, 7.323, 10527.450, 223.133, 52670.399 21/05/06,10:20:57,11,05,1, 11.9,1,1, 7.323, 10527.446, 223.133, 52670.485 21/05/06,10:20:57,12,05,1, 11.9,1,1, 7.323, 10527.429, 223.109, 52670.465 21/05/06,10:20:57,13,05,1, 11.9,1,1, 7.323, 10527.421, 223.119, 52670.422 21/05/06,10:20:57,14,05,1, 11.9,1,1, 7.323, 10527.457, 223.120, 52670.286 21/05/06,10:20:57,15,05,1, 11.9,1,1, 7.323, 10527.438, 223.106, 52670.277 21/05/06,10:20:57,16,05,1, 11.9,1,1, 7.323, 10527.440, 223.111, 52670.277 21/05/06,10:20:57,17,05,1, 11.9,1,1, 7.323, 10527.425, 223.114, 52670.323 21/05/06,10:20:57,18,05,1, 11.9,1,1, 7.323, 10527.451, 223.146, 52670.443 21/05/06,10:20:57,19,05,1, 11.9,1,1, 7.323, 10527.407, 223.118, 52670.439 21/05/06,10:20:58,00,05,1, 11.9,1,1, 7.324, 10527.402, 223.118, 52670.439 21/05/06,10:20:58,01,05,1, 11.9,1,1, 7.324, 10527.405, 223.132, 52670.411 21/05/06,10:20:58,02,05,1, 11.9,1,1, 7.324, 10527.428, 223.118, 52670.332 21/05/06,10:20:58,03,05,1, 11.9,1,1, 7.324, 10527.431, 223.118, 52670.255 21/05/06,10:20:58,04,05,1, 11.9,1,1, 7.324, 10527.429, 223.085, 52670.271 21/05/06,10:20:58,05,05,1, 11.9,1,1, 7.324, 10527.436, 223.102, 52670.316 21/05/06,10:20:58,06,05,1, 11.9,1,1, 7.324, 10527.432, 223.116, 52670.400 21/05/06,10:20:58,07,05,1, 11.9,1,1, 7.324, 10527.440, 223.139, 52670.504 21/05/06,10:20:58,08,05,1, 11.9,1,1, 7.324, 10527.432, 223.115, 52670.530 21/05/06,10:20:58,09,05,1, 11.9,1,1, 7.324, 10527.435, 223.113, 52670.465 21/05/06,10:20:58,10,05,1, 11.9,1,1, 7.324, 10527.436, 223.099, 52670.361 21/05/06,10:20:58,11,05,1, 11.9,1,1, 7.324, 10527.460, 223.110, 52670.328 21/05/06,10:20:58,12,05,1, 11.9,1,1, 7.324, 10527.441, 223.107, 52670.252 21/05/06,10:20:58,13,05,1, 11.9,1,1, 7.324, 10527.429, 223.090, 52670.283 21/05/06,10:20:58,14,05,1, 11.9,1,1, 7.324, 10527.442, 223.092, 52670.388 21/05/06,10:20:58,15,05,1, 11.9,1,1, 7.324, 10527.418, 223.092, 52670.386 21/05/06,10:20:58,16,05,1, 11.9,1,1, 7.324, 10527.427, 223.119, 52670.474 21/05/06,10:20:58,17,05,1, 11.9,1,1, 7.324, 10527.439, 223.077, 52670.450 21/05/06,10:20:58,18,05,1, 11.9,1,1, 7.324, 10527.425, 223.097, 52670.408 21/05/06,10:20:58,19,05,1, 11.9,1,1, 7.324, 10527.439, 223.088, 52670.323 21/05/06,10:20:59,00,06,1, 11.9,1,1, 7.324, 10527.436, 223.088, 52670.323 21/05/06,10:20:59,01,06,1, 11.9,1,1, 7.324, 10527.427, 223.043, 52670.314 21/05/06,10:20:59,02,06,1, 11.9,1,1, 7.324, 10527.419, 223.067, 52670.336 21/05/06,10:20:59,03,06,1, 11.9,1,1, 7.324, 10527.420, 223.065, 52670.380 21/05/06,10:20:59,04,06,1, 11.9,1,1, 7.324, 10527.448, 223.086, 52670.465 21/05/06,10:20:59,05,06,1, 11.9,1,1, 7.324, 10527.413, 223.062, 52670.492 21/05/06,10:20:59,06,06,1, 11.9,1,1, 7.324, 10527.422, 223.038, 52670.447 21/05/06,10:20:59,07,06,1, 11.9,1,1, 7.324, 10527.444, 223.043, 52670.382 21/05/06,10:20:59,08,06,1, 11.9,1,1, 7.324, 10527.408, 223.062, 52670.307 21/05/06,10:20:59,09,06,1, 11.9,1,1, 7.324, 10527.450, 223.084, 52670.269 21/05/06,10:20:59,10,06,1, 11.9,1,1, 7.324, 10527.435, 223.042, 52670.299 21/05/06,10:20:59,11,06,1, 11.9,1,1, 7.324, 10527.424, 223.057, 52670.405 21/05/06,10:20:59,12,06,1, 11.9,1,1, 7.324, 10527.444, 223.055, 52670.420 21/05/06,10:20:59,13,06,1, 11.9,1,1, 7.324, 10527.434, 223.069, 52670.454 21/05/06,10:20:59,14,06,1, 11.9,1,1, 7.324, 10527.424, 223.065, 52670.472 21/05/06,10:20:59,15,06,1, 11.9,1,1, 7.324, 10527.418, 223.037, 52670.374 21/05/06,10:20:59,16,06,1, 11.9,1,1, 7.324, 10527.427, 223.035, 52670.328 21/05/06,10:20:59,17,06,1, 11.9,1,1, 7.324, 10527.411, 223.038, 52670.270 21/05/06,10:20:59,18,06,1, 11.9,1,1, 7.324, 10527.422, 223.017, 52670.305 21/05/06,10:20:59,19,06,1, 11.9,1,1, 7.324, 10527.447, 223.034, 52670.366 21/05/06,10:21:00,00,06,1, 11.8,1,1, 7.322, 10527.444, 223.034, 52670.366 21/05/06,10:21:00,01,06,1, 11.8,1,1, 7.322, 10527.429, 223.057, 52670.482 21/05/06,10:21:00,02,06,1, 11.8,1,1, 7.322, 10527.424, 223.054, 52670.475 21/05/06,10:21:00,03,06,1, 11.8,1,1, 7.322, 10527.438, 223.026, 52670.422 21/05/06,10:21:00,04,06,1, 11.8,1,1, 7.322, 10527.417, 223.023, 52670.370 21/05/06,10:21:00,05,06,1, 11.8,1,1, 7.322, 10527.417, 223.027, 52670.284 21/05/06,10:21:00,06,06,1, 11.8,1,1, 7.322, 10527.446, 223.013, 52670.267 21/05/06,10:21:00,07,06,1, 11.8,1,1, 7.322, 10527.404, 223.023, 52670.303 21/05/06,10:21:00,08,06,1, 11.8,1,1, 7.322, 10527.420, 223.012, 52670.333 21/05/06,10:21:00,09,06,1, 11.8,1,1, 7.322, 10527.412, 223.032, 52670.404 21/05/06,10:21:00,10,06,1, 11.8,1,1, 7.322, 10527.417, 223.058, 52670.423 21/05/06,10:21:00,11,06,1, 11.8,1,1, 7.322, 10527.406, 223.029, 52670.451 21/05/06,10:21:00,12,06,1, 11.8,1,1, 7.322, 10527.395, 222.993, 52670.413 21/05/06,10:21:00,13,06,1, 11.8,1,1, 7.322, 10527.427, 222.999, 52670.308 21/05/06,10:21:00,14,06,1, 11.8,1,1, 7.322, 10527.407, 223.015, 52670.263 21/05/06,10:21:00,15,06,1, 11.8,1,1, 7.322, 10527.424, 222.992, 52670.313 21/05/06,10:21:00,16,06,1, 11.8,1,1, 7.322, 10527.430, 223.002, 52670.320 21/05/06,10:21:00,17,06,1, 11.8,1,1, 7.322, 10527.428, 222.994, 52670.375 21/05/06,10:21:00,18,06,1, 11.8,1,1, 7.322, 10527.421, 223.017, 52670.414 21/05/06,10:21:00,19,06,1, 11.8,1,1, 7.322, 10527.425, 223.026, 52670.443 21/05/06,10:21:01,00,06,1, 11.9,1,1, 7.326, 10527.419, 223.026, 52670.443 21/05/06,10:21:01,01,06,1, 11.9,1,1, 7.326, 10527.406, 223.024, 52670.371 21/05/06,10:21:01,02,06,1, 11.9,1,1, 7.326, 10527.395, 223.018, 52670.361 21/05/06,10:21:01,03,06,1, 11.9,1,1, 7.326, 10527.404, 223.012, 52670.299 21/05/06,10:21:01,04,06,1, 11.9,1,1, 7.326, 10527.410, 222.989, 52670.275 21/05/06,10:21:01,05,06,1, 11.9,1,1, 7.326, 10527.421, 223.008, 52670.331 21/05/06,10:21:01,06,06,1, 11.9,1,1, 7.326, 10527.427, 223.010, 52670.406 21/05/06,10:21:01,07,06,1, 11.9,1,1, 7.326, 10527.433, 223.035, 52670.456 21/05/06,10:21:01,08,06,1, 11.9,1,1, 7.326, 10527.421, 222.992, 52670.462 21/05/06,10:21:01,09,06,1, 11.9,1,1, 7.326, 10527.403, 223.002, 52670.444 21/05/06,10:21:01,10,06,1, 11.9,1,1, 7.326, 10527.394, 222.975, 52670.398 21/05/06,10:21:01,11,06,1, 11.9,1,1, 7.326, 10527.422, 223.010, 52670.352 21/05/06,10:21:01,12,06,1, 11.9,1,1, 7.326, 10527.409, 222.985, 52670.291 21/05/06,10:21:01,13,06,1, 11.9,1,1, 7.326, 10527.414, 222.994, 52670.312 21/05/06,10:21:01,14,06,1, 11.9,1,1, 7.326, 10527.415, 222.972, 52670.326 21/05/06,10:21:01,15,06,1, 11.9,1,1, 7.326, 10527.408, 222.976, 52670.396 21/05/06,10:21:01,16,06,1, 11.9,1,1, 7.326, 10527.398, 222.997, 52670.483 21/05/06,10:21:01,17,06,1, 11.9,1,1, 7.326, 10527.444, 222.997, 52670.499 21/05/06,10:21:01,18,06,1, 11.9,1,1, 7.326, 10527.408, 222.988, 52670.433 21/05/06,10:21:01,19,06,1, 11.9,1,1, 7.326, 10527.395, 222.981, 52670.379 21/05/06,10:21:02,00,08,1, 11.9,1,1, 7.323, 10527.394, 222.981, 52670.379 21/05/06,10:21:02,01,08,1, 11.9,1,1, 7.323, 10527.415, 222.967, 52670.291 21/05/06,10:21:02,02,08,1, 11.9,1,1, 7.323, 10527.408, 222.990, 52670.298 21/05/06,10:21:02,03,08,1, 11.9,1,1, 7.323, 10527.421, 223.009, 52670.366 21/05/06,10:21:02,04,08,1, 11.9,1,1, 7.323, 10527.394, 223.002, 52670.461 21/05/06,10:21:02,05,08,1, 11.9,1,1, 7.323, 10527.411, 222.984, 52670.470 21/05/06,10:21:02,06,08,1, 11.9,1,1, 7.323, 10527.400, 222.991, 52670.469 21/05/06,10:21:02,07,08,1, 11.9,1,1, 7.323, 10527.399, 222.980, 52670.458 21/05/06,10:21:02,08,08,1, 11.9,1,1, 7.323, 10527.424, 222.992, 52670.469 21/05/06,10:21:02,09,08,1, 11.9,1,1, 7.323, 10527.401, 222.976, 52670.376 21/05/06,10:21:02,10,08,1, 11.9,1,1, 7.323, 10527.412, 222.971, 52670.324 21/05/06,10:21:02,11,08,1, 11.9,1,1, 7.323, 10527.429, 222.958, 52670.325 21/05/06,10:21:02,12,08,1, 11.9,1,1, 7.323, 10527.438, 222.975, 52670.423 21/05/06,10:21:02,13,08,1, 11.9,1,1, 7.323, 10527.417, 222.966, 52670.481 21/05/06,10:21:02,14,08,1, 11.9,1,1, 7.323, 10527.389, 222.980, 52670.477 21/05/06,10:21:02,15,08,1, 11.9,1,1, 7.323, 10527.419, 222.979, 52670.471 21/05/06,10:21:02,16,08,1, 11.9,1,1, 7.323, 10527.372, 222.988, 52670.429 21/05/06,10:21:02,17,08,1, 11.9,1,1, 7.323, 10527.400, 222.975, 52670.384 21/05/06,10:21:02,18,08,1, 11.9,1,1, 7.323, 10527.420, 222.944, 52670.320 21/05/06,10:21:02,19,08,1, 11.9,1,1, 7.323, 10527.410, 222.960, 52670.337 21/05/06,10:21:03,00,08,1, 11.9,1,1, 7.322, 10527.402, 222.960, 52670.337 21/05/06,10:21:03,01,08,1, 11.9,1,1, 7.322, 10527.419, 222.942, 52670.395 21/05/06,10:21:03,02,08,1, 11.9,1,1, 7.322, 10527.411, 222.980, 52670.431 21/05/06,10:21:03,03,08,1, 11.9,1,1, 7.322, 10527.404, 222.969, 52670.485 21/05/06,10:21:03,04,08,1, 11.9,1,1, 7.322, 10527.405, 222.975, 52670.452 21/05/06,10:21:03,05,08,1, 11.9,1,1, 7.322, 10527.387, 222.961, 52670.385 21/05/06,10:21:03,06,08,1, 11.9,1,1, 7.322, 10527.418, 222.942, 52670.313 21/05/06,10:21:03,07,08,1, 11.9,1,1, 7.322, 10527.374, 222.932, 52670.264 21/05/06,10:21:03,08,08,1, 11.9,1,1, 7.322, 10527.366, 222.950, 52670.276 21/05/06,10:21:03,09,08,1, 11.9,1,1, 7.322, 10527.404, 222.972, 52670.390 21/05/06,10:21:03,10,08,1, 11.9,1,1, 7.322, 10527.385, 222.961, 52670.439 21/05/06,10:21:03,11,08,1, 11.9,1,1, 7.322, 10527.383, 222.926, 52670.418 21/05/06,10:21:03,12,08,1, 11.9,1,1, 7.322, 10527.390, 222.942, 52670.423 21/05/06,10:21:03,13,08,1, 11.9,1,1, 7.322, 10527.400, 222.930, 52670.414 21/05/06,10:21:03,14,08,1, 11.9,1,1, 7.322, 10527.397, 222.955, 52670.368 21/05/06,10:21:03,15,08,1, 11.9,1,1, 7.322, 10527.375, 222.941, 52670.285 21/05/06,10:21:03,16,08,1, 11.9,1,1, 7.322, 10527.387, 222.919, 52670.256 21/05/06,10:21:03,17,08,1, 11.9,1,1, 7.322, 10527.386, 222.934, 52670.364 21/05/06,10:21:03,18,08,1, 11.9,1,1, 7.322, 10527.423, 222.945, 52670.406 21/05/06,10:21:03,19,08,1, 11.9,1,1, 7.322, 10527.405, 222.939, 52670.444 21/05/06,10:21:04,00,07,1, 11.8,1,1, 7.325, 10527.402, 222.939, 52670.444 21/05/06,10:21:04,01,07,1, 11.8,1,1, 7.325, 10527.393, 222.925, 52670.423 21/05/06,10:21:04,02,07,1, 11.8,1,1, 7.325, 10527.388, 222.940, 52670.363 21/05/06,10:21:04,03,07,1, 11.8,1,1, 7.325, 10527.389, 222.901, 52670.363 21/05/06,10:21:04,04,07,1, 11.8,1,1, 7.325, 10527.404, 222.900, 52670.284 21/05/06,10:21:04,05,07,1, 11.8,1,1, 7.325, 10527.412, 222.915, 52670.300 21/05/06,10:21:04,06,07,1, 11.8,1,1, 7.325, 10527.373, 222.949, 52670.357 21/05/06,10:21:04,07,07,1, 11.8,1,1, 7.325, 10527.414, 222.932, 52670.454 21/05/06,10:21:04,08,07,1, 11.8,1,1, 7.325, 10527.372, 222.935, 52670.499 21/05/06,10:21:04,09,07,1, 11.8,1,1, 7.325, 10527.383, 222.914, 52670.485 21/05/06,10:21:04,10,07,1, 11.8,1,1, 7.325, 10527.390, 222.924, 52670.454 21/05/06,10:21:04,11,07,1, 11.8,1,1, 7.325, 10527.390, 222.920, 52670.410 21/05/06,10:21:04,12,07,1, 11.8,1,1, 7.325, 10527.396, 222.892, 52670.316 21/05/06,10:21:04,13,07,1, 11.8,1,1, 7.325, 10527.383, 222.909, 52670.302 21/05/06,10:21:04,14,07,1, 11.8,1,1, 7.325, 10527.381, 222.915, 52670.347 21/05/06,10:21:04,15,07,1, 11.8,1,1, 7.325, 10527.385, 222.914, 52670.417 21/05/06,10:21:04,16,07,1, 11.8,1,1, 7.325, 10527.376, 222.908, 52670.482 21/05/06,10:21:04,17,07,1, 11.8,1,1, 7.325, 10527.391, 222.913, 52670.487 21/05/06,10:21:04,18,07,1, 11.8,1,1, 7.325, 10527.376, 222.903, 52670.477 21/05/06,10:21:04,19,07,1, 11.8,1,1, 7.325, 10527.371, 222.902, 52670.355 21/05/06,10:21:05,00,07,1, 11.9,1,1, 7.325, 10527.369, 222.902, 52670.355 21/05/06,10:21:05,01,07,1, 11.9,1,1, 7.325, 10527.369, 222.892, 52670.333 21/05/06,10:21:05,02,07,1, 11.9,1,1, 7.325, 10527.384, 222.905, 52670.299 21/05/06,10:21:05,03,07,1, 11.9,1,1, 7.325, 10527.422, 222.914, 52670.390 21/05/06,10:21:05,04,07,1, 11.9,1,1, 7.325, 10527.381, 222.903, 52670.486 21/05/06,10:21:05,05,07,1, 11.9,1,1, 7.325, 10527.370, 222.909, 52670.454 21/05/06,10:21:05,06,07,1, 11.9,1,1, 7.325, 10527.365, 222.891, 52670.498 21/05/06,10:21:05,07,07,1, 11.9,1,1, 7.325, 10527.398, 222.907, 52670.458 21/05/06,10:21:05,08,07,1, 11.9,1,1, 7.325, 10527.372, 222.918, 52670.367 21/05/06,10:21:05,09,07,1, 11.9,1,1, 7.325, 10527.370, 222.875, 52670.291 21/05/06,10:21:05,10,07,1, 11.9,1,1, 7.325, 10527.372, 222.894, 52670.299 21/05/06,10:21:05,11,07,1, 11.9,1,1, 7.325, 10527.344, 222.915, 52670.311 21/05/06,10:21:05,12,07,1, 11.9,1,1, 7.325, 10527.378, 222.915, 52670.408 21/05/06,10:21:05,13,07,1, 11.9,1,1, 7.325, 10527.369, 222.909, 52670.447 21/05/06,10:21:05,14,07,1, 11.9,1,1, 7.325, 10527.362, 222.901, 52670.488 21/05/06,10:21:05,15,07,1, 11.9,1,1, 7.325, 10527.381, 222.938, 52670.480 21/05/06,10:21:05,16,07,1, 11.9,1,1, 7.325, 10527.370, 222.907, 52670.422 21/05/06,10:21:05,17,07,1, 11.9,1,1, 7.325, 10527.339, 222.877, 52670.346 21/05/06,10:21:05,18,07,1, 11.9,1,1, 7.325, 10527.383, 222.870, 52670.291 21/05/06,10:21:05,19,07,1, 11.9,1,1, 7.325, 10527.369, 222.889, 52670.326 21/05/06,10:21:06,00,06,1, 11.8,1,1, 7.324, 10527.369, 222.889, 52670.326 21/05/06,10:21:06,01,06,1, 11.8,1,1, 7.324, 10527.375, 222.874, 52670.471 21/05/06,10:21:06,02,06,1, 11.8,1,1, 7.324, 10527.370, 222.872, 52670.476 21/05/06,10:21:06,03,06,1, 11.8,1,1, 7.324, 10527.375, 222.892, 52670.494 21/05/06,10:21:06,04,06,1, 11.8,1,1, 7.324, 10527.357, 222.889, 52670.483 21/05/06,10:21:06,05,06,1, 11.8,1,1, 7.324, 10527.357, 222.871, 52670.391 21/05/06,10:21:06,06,06,1, 11.8,1,1, 7.324, 10527.353, 222.857, 52670.387 21/05/06,10:21:06,07,06,1, 11.8,1,1, 7.324, 10527.364, 222.868, 52670.336 21/05/06,10:21:06,08,06,1, 11.8,1,1, 7.324, 10527.364, 222.873, 52670.326 21/05/06,10:21:06,09,06,1, 11.8,1,1, 7.324, 10527.388, 222.864, 52670.369 21/05/06,10:21:06,10,06,1, 11.8,1,1, 7.324, 10527.356, 222.905, 52670.467 21/05/06,10:21:06,11,06,1, 11.8,1,1, 7.324, 10527.349, 222.863, 52670.480 21/05/06,10:21:06,12,06,1, 11.8,1,1, 7.324, 10527.342, 222.849, 52670.455 21/05/06,10:21:06,13,06,1, 11.8,1,1, 7.324, 10527.349, 222.845, 52670.440 21/05/06,10:21:06,14,06,1, 11.8,1,1, 7.324, 10527.376, 222.837, 52670.359 21/05/06,10:21:06,15,06,1, 11.8,1,1, 7.324, 10527.373, 222.842, 52670.325 21/05/06,10:21:06,16,06,1, 11.8,1,1, 7.324, 10527.372, 222.876, 52670.305 21/05/06,10:21:06,17,06,1, 11.8,1,1, 7.324, 10527.356, 222.854, 52670.343 21/05/06,10:21:06,18,06,1, 11.8,1,1, 7.324, 10527.363, 222.860, 52670.391 21/05/06,10:21:06,19,06,1, 11.8,1,1, 7.324, 10527.354, 222.872, 52670.493 21/05/06,10:21:07,00,06,1, 11.9,1,1, 7.324, 10527.352, 222.872, 52670.493 21/05/06,10:21:07,01,06,1, 11.9,1,1, 7.324, 10527.385, 222.864, 52670.454 21/05/06,10:21:07,02,06,1, 11.9,1,1, 7.324, 10527.339, 222.866, 52670.490 21/05/06,10:21:07,03,06,1, 11.9,1,1, 7.324, 10527.373, 222.871, 52670.347 21/05/06,10:21:07,04,06,1, 11.9,1,1, 7.324, 10527.357, 222.848, 52670.318 21/05/06,10:21:07,05,06,1, 11.9,1,1, 7.324, 10527.358, 222.854, 52670.299 21/05/06,10:21:07,06,06,1, 11.9,1,1, 7.324, 10527.377, 222.841, 52670.312 21/05/06,10:21:07,07,06,1, 11.9,1,1, 7.324, 10527.357, 222.831, 52670.475 21/05/06,10:21:07,08,06,1, 11.9,1,1, 7.324, 10527.363, 222.862, 52670.506 21/05/06,10:21:07,09,06,1, 11.9,1,1, 7.324, 10527.360, 222.871, 52670.523 21/05/06,10:21:07,10,06,1, 11.9,1,1, 7.324, 10527.339, 222.829, 52670.420 21/05/06,10:21:07,11,06,1, 11.9,1,1, 7.324, 10527.336, 222.823, 52670.400 21/05/06,10:21:07,12,06,1, 11.9,1,1, 7.324, 10527.356, 222.832, 52670.357 21/05/06,10:21:07,13,06,1, 11.9,1,1, 7.324, 10527.363, 222.821, 52670.366 21/05/06,10:21:07,14,06,1, 11.9,1,1, 7.324, 10527.356, 222.843, 52670.377 21/05/06,10:21:07,15,06,1, 11.9,1,1, 7.324, 10527.339, 222.844, 52670.432 21/05/06,10:21:07,16,06,1, 11.9,1,1, 7.324, 10527.353, 222.863, 52670.508 21/05/06,10:21:07,17,06,1, 11.9,1,1, 7.324, 10527.363, 222.863, 52670.512 21/05/06,10:21:07,18,06,1, 11.9,1,1, 7.324, 10527.346, 222.871, 52670.537 21/05/06,10:21:07,19,06,1, 11.9,1,1, 7.324, 10527.328, 222.839, 52670.442 21/05/06,10:21:08,00,06,1, 11.9,1,1, 7.326, 10527.327, 222.839, 52670.442 21/05/06,10:21:08,01,06,1, 11.9,1,1, 7.326, 10527.351, 222.842, 52670.377 21/05/06,10:21:08,02,06,1, 11.9,1,1, 7.326, 10527.329, 222.850, 52670.369 21/05/06,10:21:08,03,06,1, 11.9,1,1, 7.326, 10527.358, 222.838, 52670.368 21/05/06,10:21:08,04,06,1, 11.9,1,1, 7.326, 10527.360, 222.867, 52670.435 21/05/06,10:21:08,05,06,1, 11.9,1,1, 7.326, 10527.330, 222.853, 52670.522 21/05/06,10:21:08,06,06,1, 11.9,1,1, 7.326, 10527.332, 222.833, 52670.521 21/05/06,10:21:08,07,06,1, 11.9,1,1, 7.326, 10527.347, 222.844, 52670.526 21/05/06,10:21:08,08,06,1, 11.9,1,1, 7.326, 10527.331, 222.855, 52670.464 21/05/06,10:21:08,09,06,1, 11.9,1,1, 7.326, 10527.351, 222.827, 52670.406 21/05/06,10:21:08,10,06,1, 11.9,1,1, 7.326, 10527.375, 222.823, 52670.372 21/05/06,10:21:08,11,06,1, 11.9,1,1, 7.326, 10527.335, 222.823, 52670.365 21/05/06,10:21:08,12,06,1, 11.9,1,1, 7.326, 10527.340, 222.822, 52670.416 21/05/06,10:21:08,13,06,1, 11.9,1,1, 7.326, 10527.334, 222.843, 52670.502 21/05/06,10:21:08,14,06,1, 11.9,1,1, 7.326, 10527.354, 222.852, 52670.590 21/05/06,10:21:08,15,06,1, 11.9,1,1, 7.326, 10527.340, 222.818, 52670.532 21/05/06,10:21:08,16,06,1, 11.9,1,1, 7.326, 10527.339, 222.835, 52670.504 21/05/06,10:21:08,17,06,1, 11.9,1,1, 7.326, 10527.350, 222.844, 52670.329 21/05/06,10:21:08,18,06,1, 11.9,1,1, 7.326, 10527.333, 222.827, 52670.341 21/05/06,10:21:08,19,06,1, 11.9,1,1, 7.326, 10527.323, 222.798, 52670.366 21/05/06,10:21:09,00,06,1, 11.9,1,1, 7.328, 10527.319, 222.798, 52670.366 21/05/06,10:21:09,01,06,1, 11.9,1,1, 7.328, 10527.336, 222.831, 52670.414 21/05/06,10:21:09,02,06,1, 11.9,1,1, 7.328, 10527.343, 222.831, 52670.460 21/05/06,10:21:09,03,06,1, 11.9,1,1, 7.328, 10527.369, 222.817, 52670.535 21/05/06,10:21:09,04,06,1, 11.9,1,1, 7.328, 10527.321, 222.838, 52670.577 21/05/06,10:21:09,05,06,1, 11.9,1,1, 7.328, 10527.334, 222.828, 52670.537 21/05/06,10:21:09,06,06,1, 11.9,1,1, 7.328, 10527.341, 222.820, 52670.502 21/05/06,10:21:09,07,06,1, 11.9,1,1, 7.328, 10527.357, 222.818, 52670.384 21/05/06,10:21:09,08,06,1, 11.9,1,1, 7.328, 10527.336, 222.835, 52670.363 21/05/06,10:21:09,09,06,1, 11.9,1,1, 7.328, 10527.346, 222.816, 52670.364 21/05/06,10:21:09,10,06,1, 11.9,1,1, 7.328, 10527.358, 222.816, 52670.417 21/05/06,10:21:09,11,06,1, 11.9,1,1, 7.328, 10527.343, 222.821, 52670.480 21/05/06,10:21:09,12,06,1, 11.9,1,1, 7.328, 10527.342, 222.828, 52670.500 21/05/06,10:21:09,13,06,1, 11.9,1,1, 7.328, 10527.324, 222.829, 52670.586 21/05/06,10:21:09,14,06,1, 11.9,1,1, 7.328, 10527.339, 222.838, 52670.542 21/05/06,10:21:09,15,06,1, 11.9,1,1, 7.328, 10527.352, 222.821, 52670.500 21/05/06,10:21:09,16,06,1, 11.9,1,1, 7.328, 10527.331, 222.818, 52670.440 21/05/06,10:21:09,17,06,1, 11.9,1,1, 7.328, 10527.335, 222.825, 52670.405 21/05/06,10:21:09,18,06,1, 11.9,1,1, 7.328, 10527.346, 222.810, 52670.443 21/05/06,10:21:09,19,06,1, 11.9,1,1, 7.328, 10527.342, 222.798, 52670.461 21/05/06,10:21:10,00,06,1, 11.8,1,1, 7.324, 10527.335, 222.798, 52670.461 21/05/06,10:21:10,01,06,1, 11.8,1,1, 7.324, 10527.363, 222.828, 52670.571 21/05/06,10:21:10,02,06,1, 11.8,1,1, 7.324, 10527.347, 222.832, 52670.559 21/05/06,10:21:10,03,06,1, 11.8,1,1, 7.324, 10527.327, 222.804, 52670.527 21/05/06,10:21:10,04,06,1, 11.8,1,1, 7.324, 10527.323, 222.807, 52670.451 21/05/06,10:21:10,05,06,1, 11.8,1,1, 7.324, 10527.329, 222.789, 52670.378 21/05/06,10:21:10,06,06,1, 11.8,1,1, 7.324, 10527.329, 222.789, 52670.367 21/05/06,10:21:10,07,06,1, 11.8,1,1, 7.324, 10527.353, 222.790, 52670.437 21/05/06,10:21:10,08,06,1, 11.8,1,1, 7.324, 10527.333, 222.804, 52670.440 21/05/06,10:21:10,09,06,1, 11.8,1,1, 7.324, 10527.345, 222.833, 52670.550 21/05/06,10:21:10,10,06,1, 11.8,1,1, 7.324, 10527.360, 222.839, 52670.569 21/05/06,10:21:10,11,06,1, 11.8,1,1, 7.324, 10527.359, 222.826, 52670.604 21/05/06,10:21:10,12,06,1, 11.8,1,1, 7.324, 10527.314, 222.813, 52670.573 21/05/06,10:21:10,13,06,1, 11.8,1,1, 7.324, 10527.341, 222.828, 52670.519 21/05/06,10:21:10,14,06,1, 11.8,1,1, 7.324, 10527.342, 222.805, 52670.427 21/05/06,10:21:10,15,06,1, 11.8,1,1, 7.324, 10527.324, 222.790, 52670.426 21/05/06,10:21:10,16,06,1, 11.8,1,1, 7.324, 10527.321, 222.827, 52670.412 21/05/06,10:21:10,17,06,1, 11.8,1,1, 7.324, 10527.322, 222.829, 52670.490 21/05/06,10:21:10,18,06,1, 11.8,1,1, 7.324, 10527.314, 222.814, 52670.545 21/05/06,10:21:10,19,06,1, 11.8,1,1, 7.324, 10527.329, 222.802, 52670.576 21/05/06,10:21:11,00,06,1, 11.9,1,1, 7.329, 10527.327, 222.802, 52670.576 21/05/06,10:21:11,01,06,1, 11.9,1,1, 7.329, 10527.346, 222.819, 52670.538 21/05/06,10:21:11,02,06,1, 11.9,1,1, 7.329, 10527.315, 222.789, 52670.486 21/05/06,10:21:11,03,06,1, 11.9,1,1, 7.329, 10527.328, 222.782, 52670.451 21/05/06,10:21:11,04,06,1, 11.9,1,1, 7.329, 10527.304, 222.803, 52670.356 21/05/06,10:21:11,05,06,1, 11.9,1,1, 7.329, 10527.323, 222.805, 52670.448 21/05/06,10:21:11,06,06,1, 11.9,1,1, 7.329, 10527.312, 222.788, 52670.518 21/05/06,10:21:11,07,06,1, 11.9,1,1, 7.329, 10527.329, 222.813, 52670.563 21/05/06,10:21:11,08,06,1, 11.9,1,1, 7.329, 10527.304, 222.794, 52670.613 21/05/06,10:21:11,09,06,1, 11.9,1,1, 7.329, 10527.288, 222.807, 52670.609 21/05/06,10:21:11,10,06,1, 11.9,1,1, 7.329, 10527.307, 222.813, 52670.584 21/05/06,10:21:11,11,06,1, 11.9,1,1, 7.329, 10527.287, 222.773, 52670.469 21/05/06,10:21:11,12,06,1, 11.9,1,1, 7.329, 10527.314, 222.810, 52670.424 21/05/06,10:21:11,13,06,1, 11.9,1,1, 7.329, 10527.321, 222.806, 52670.402 21/05/06,10:21:11,14,06,1, 11.9,1,1, 7.329, 10527.321, 222.791, 52670.440 21/05/06,10:21:11,15,06,1, 11.9,1,1, 7.329, 10527.286, 222.781, 52670.454 21/05/06,10:21:11,16,06,1, 11.9,1,1, 7.329, 10527.300, 222.812, 52670.473 21/05/06,10:21:11,17,06,1, 11.9,1,1, 7.329, 10527.289, 222.826, 52670.551 21/05/06,10:21:11,18,06,1, 11.9,1,1, 7.329, 10527.304, 222.783, 52670.554 21/05/06,10:21:11,19,06,1, 11.9,1,1, 7.329, 10527.296, 222.783, 52670.503 21/05/06,10:21:12,00,06,1, 11.8,1,1, 7.328, 10527.294, 222.783, 52670.503 21/05/06,10:21:12,01,06,1, 11.8,1,1, 7.328, 10527.317, 222.765, 52670.403 21/05/06,10:21:12,02,06,1, 11.8,1,1, 7.328, 10527.301, 222.765, 52670.356 21/05/06,10:21:12,03,06,1, 11.8,1,1, 7.328, 10527.296, 222.774, 52670.381 21/05/06,10:21:12,04,06,1, 11.8,1,1, 7.328, 10527.289, 222.781, 52670.480 21/05/06,10:21:12,05,06,1, 11.8,1,1, 7.328, 10527.297, 222.789, 52670.524 21/05/06,10:21:12,06,06,1, 11.8,1,1, 7.328, 10527.296, 222.774, 52670.542 21/05/06,10:21:12,07,06,1, 11.8,1,1, 7.328, 10527.287, 222.783, 52670.558 21/05/06,10:21:12,08,06,1, 11.8,1,1, 7.328, 10527.288, 222.783, 52670.488 21/05/06,10:21:12,09,06,1, 11.8,1,1, 7.328, 10527.276, 222.765, 52670.464 21/05/06,10:21:12,10,06,1, 11.8,1,1, 7.328, 10527.305, 222.763, 52670.457 21/05/06,10:21:12,11,06,1, 11.8,1,1, 7.328, 10527.311, 222.775, 52670.381 21/05/06,10:21:12,12,06,1, 11.8,1,1, 7.328, 10527.296, 222.783, 52670.478 21/05/06,10:21:12,13,06,1, 11.8,1,1, 7.328, 10527.329, 222.774, 52670.536 21/05/06,10:21:12,14,06,1, 11.8,1,1, 7.328, 10527.308, 222.786, 52670.540 21/05/06,10:21:12,15,06,1, 11.8,1,1, 7.328, 10527.284, 222.777, 52670.608 21/05/06,10:21:12,16,06,1, 11.8,1,1, 7.328, 10527.292, 222.777, 52670.529 21/05/06,10:21:12,17,06,1, 11.8,1,1, 7.328, 10527.290, 222.754, 52670.460 21/05/06,10:21:12,18,06,1, 11.8,1,1, 7.328, 10527.268, 222.754, 52670.419 21/05/06,10:21:12,19,06,1, 11.8,1,1, 7.328, 10527.276, 222.788, 52670.346 21/05/06,10:21:13,00,06,1, 11.9,1,1, 7.330, 10527.269, 222.788, 52670.346 21/05/06,10:21:13,01,06,1, 11.9,1,1, 7.330, 10527.278, 222.778, 52670.439 21/05/06,10:21:13,02,06,1, 11.9,1,1, 7.330, 10527.289, 222.770, 52670.499 21/05/06,10:21:13,03,06,1, 11.9,1,1, 7.330, 10527.287, 222.773, 52670.530 21/05/06,10:21:13,04,06,1, 11.9,1,1, 7.330, 10527.288, 222.791, 52670.571 21/05/06,10:21:13,05,06,1, 11.9,1,1, 7.330, 10527.284, 222.780, 52670.484 21/05/06,10:21:13,06,06,1, 11.9,1,1, 7.330, 10527.291, 222.756, 52670.415 21/05/06,10:21:13,07,06,1, 11.9,1,1, 7.330, 10527.290, 222.785, 52670.394 21/05/06,10:21:13,08,06,1, 11.9,1,1, 7.330, 10527.309, 222.771, 52670.334 21/05/06,10:21:13,09,06,1, 11.9,1,1, 7.330, 10527.301, 222.768, 52670.387 21/05/06,10:21:13,10,06,1, 11.9,1,1, 7.330, 10527.290, 222.789, 52670.498 21/05/06,10:21:13,11,06,1, 11.9,1,1, 7.330, 10527.284, 222.799, 52670.527 21/05/06,10:21:13,12,06,1, 11.9,1,1, 7.330, 10527.294, 222.789, 52670.595 21/05/06,10:21:13,13,06,1, 11.9,1,1, 7.330, 10527.309, 222.795, 52670.683 21/05/06,10:21:13,14,06,1, 11.9,1,1, 7.330, 10527.274, 222.771, 52670.437 21/05/06,10:21:13,15,06,1, 11.9,1,1, 7.330, 10527.255, 222.784, 52670.454 21/05/06,10:21:13,16,06,1, 11.9,1,1, 7.330, 10527.290, 222.776, 52670.451 21/05/06,10:21:13,17,06,1, 11.9,1,1, 7.330, 10527.264, 222.762, 52670.406 21/05/06,10:21:13,18,06,1, 11.9,1,1, 7.330, 10527.289, 222.767, 52670.485 21/05/06,10:21:13,19,06,1, 11.9,1,1, 7.330, 10527.266, 222.781, 52670.508 21/05/06,10:21:14,00,06,1, 11.8,1,1, 7.330, 10527.260, 222.781, 52670.508 21/05/06,10:21:14,01,06,1, 11.8,1,1, 7.330, 10527.287, 222.762, 52670.639 21/05/06,10:21:14,02,06,1, 11.8,1,1, 7.330, 10527.265, 222.776, 52670.582 21/05/06,10:21:14,03,06,1, 11.8,1,1, 7.330, 10527.287, 222.783, 52670.518 21/05/06,10:21:14,04,06,1, 11.8,1,1, 7.330, 10527.301, 222.761, 52670.563 21/05/06,10:21:14,05,06,1, 11.8,1,1, 7.330, 10527.266, 222.766, 52670.442 21/05/06,10:21:14,06,06,1, 11.8,1,1, 7.330, 10527.284, 222.778, 52670.434 21/05/06,10:21:14,07,06,1, 11.8,1,1, 7.330, 10527.269, 222.790, 52670.637 21/05/06,10:21:14,08,06,1, 11.8,1,1, 7.330, 10527.286, 222.765, 52670.515 21/05/06,10:21:14,09,06,1, 11.8,1,1, 7.330, 10527.276, 222.761, 52670.567 21/05/06,10:21:14,10,06,1, 11.8,1,1, 7.330, 10527.272, 222.778, 52670.594 21/05/06,10:21:14,11,06,1, 11.8,1,1, 7.330, 10527.266, 222.778, 52670.538 21/05/06,10:21:14,12,06,1, 11.8,1,1, 7.330, 10527.255, 222.771, 52670.489 21/05/06,10:21:14,13,06,1, 11.8,1,1, 7.330, 10527.269, 222.765, 52670.416 21/05/06,10:21:14,14,06,1, 11.8,1,1, 7.330, 10527.261, 222.764, 52670.415 21/05/06,10:21:14,15,06,1, 11.8,1,1, 7.330, 10527.257, 222.748, 52670.443 21/05/06,10:21:14,16,06,1, 11.8,1,1, 7.330, 10527.274, 222.738, 52670.489 21/05/06,10:21:14,17,06,1, 11.8,1,1, 7.330, 10527.252, 222.771, 52670.537 21/05/06,10:21:14,18,06,1, 11.8,1,1, 7.330, 10527.282, 222.779, 52670.588 21/05/06,10:21:14,19,06,1, 11.8,1,1, 7.330, 10527.267, 222.746, 52670.574 21/05/06,10:21:15,00,06,1, 11.8,1,1, 7.326, 10527.260, 222.746, 52670.574 21/05/06,10:21:15,01,06,1, 11.8,1,1, 7.326, 10527.241, 222.751, 52670.455 21/05/06,10:21:15,02,06,1, 11.8,1,1, 7.326, 10527.244, 222.775, 52670.419 21/05/06,10:21:15,03,06,1, 11.8,1,1, 7.326, 10527.259, 222.767, 52670.431 21/05/06,10:21:15,04,06,1, 11.8,1,1, 7.326, 10527.269, 222.784, 52670.468 21/05/06,10:21:15,05,06,1, 11.8,1,1, 7.326, 10527.268, 222.786, 52670.529 21/05/06,10:21:15,06,06,1, 11.8,1,1, 7.326, 10527.265, 222.793, 52670.564 21/05/06,10:21:15,07,06,1, 11.8,1,1, 7.326, 10527.252, 222.765, 52670.605 21/05/06,10:21:15,08,06,1, 11.8,1,1, 7.326, 10527.232, 222.771, 52670.582 21/05/06,10:21:15,09,06,1, 11.8,1,1, 7.326, 10527.260, 222.761, 52670.537 21/05/06,10:21:15,10,06,1, 11.8,1,1, 7.326, 10527.266, 222.762, 52670.455 21/05/06,10:21:15,11,06,1, 11.8,1,1, 7.326, 10527.250, 222.756, 52670.429 21/05/06,10:21:15,12,06,1, 11.8,1,1, 7.326, 10527.264, 222.765, 52670.436 21/05/06,10:21:15,13,06,1, 11.8,1,1, 7.326, 10527.265, 222.771, 52670.489 21/05/06,10:21:15,14,06,1, 11.8,1,1, 7.326, 10527.252, 222.773, 52670.578 21/05/06,10:21:15,15,06,1, 11.8,1,1, 7.326, 10527.260, 222.757, 52670.613 21/05/06,10:21:15,16,06,1, 11.8,1,1, 7.326, 10527.262, 222.754, 52670.747 21/05/06,10:21:15,17,06,1, 11.8,1,1, 7.326, 10527.175, 222.761, 52670.716 21/05/06,10:21:15,18,06,1, 11.8,1,1, 7.326, 10527.262, 222.758, 52670.500 21/05/06,10:21:15,19,06,1, 11.8,1,1, 7.326, 10527.233, 222.751, 52670.482 21/05/06,10:21:16,00,06,1, 11.8,1,1, 7.333, 10527.227, 222.751, 52670.482 21/05/06,10:21:16,01,06,1, 11.8,1,1, 7.333, 10527.245, 222.758, 52670.473 21/05/06,10:21:16,02,06,1, 11.8,1,1, 7.333, 10527.236, 222.750, 52670.505 21/05/06,10:21:16,03,06,1, 11.8,1,1, 7.333, 10527.243, 222.761, 52670.576 21/05/06,10:21:16,04,06,1, 11.8,1,1, 7.333, 10527.243, 222.774, 52670.622 21/05/06,10:21:16,05,06,1, 11.8,1,1, 7.333, 10527.241, 222.764, 52670.637 21/05/06,10:21:16,06,06,1, 11.8,1,1, 7.333, 10527.222, 222.760, 52670.581 21/05/06,10:21:16,07,06,1, 11.8,1,1, 7.333, 10527.229, 222.744, 52670.505 21/05/06,10:21:16,08,06,1, 11.8,1,1, 7.333, 10527.252, 222.764, 52670.486 21/05/06,10:21:16,09,06,1, 11.8,1,1, 7.333, 10527.258, 222.754, 52670.489 21/05/06,10:21:16,10,06,1, 11.8,1,1, 7.333, 10527.246, 222.721, 52670.501 21/05/06,10:21:16,11,06,1, 11.8,1,1, 7.333, 10527.232, 222.746, 52670.576 21/05/06,10:21:16,12,06,1, 11.8,1,1, 7.333, 10527.240, 222.773, 52670.629 21/05/06,10:21:16,13,06,1, 11.8,1,1, 7.333, 10527.253, 222.729, 52670.662 21/05/06,10:21:16,14,06,1, 11.8,1,1, 7.333, 10527.248, 222.753, 52670.643 21/05/06,10:21:16,15,06,1, 11.8,1,1, 7.333, 10527.229, 222.738, 52670.575 21/05/06,10:21:16,16,06,1, 11.8,1,1, 7.333, 10527.230, 222.727, 52670.510 21/05/06,10:21:16,17,06,1, 11.8,1,1, 7.333, 10527.242, 222.732, 52670.470 21/05/06,10:21:16,18,06,1, 11.8,1,1, 7.333, 10527.230, 222.695, 52670.449 21/05/06,10:21:16,19,06,1, 11.8,1,1, 7.333, 10527.243, 222.731, 52670.522 21/05/06,10:21:17,00,06,1, 11.9,1,1, 7.329, 10527.235, 222.731, 52670.522 21/05/06,10:21:17,01,06,1, 11.9,1,1, 7.329, 10527.242, 222.734, 52670.647 21/05/06,10:21:17,02,06,1, 11.9,1,1, 7.329, 10527.231, 222.719, 52670.625 21/05/06,10:21:17,03,06,1, 11.9,1,1, 7.329, 10527.203, 222.770, 52670.599 21/05/06,10:21:17,04,06,1, 11.9,1,1, 7.329, 10527.225, 222.730, 52670.549 21/05/06,10:21:17,05,06,1, 11.9,1,1, 7.329, 10527.208, 222.721, 52670.500 21/05/06,10:21:17,06,06,1, 11.9,1,1, 7.329, 10527.234, 222.737, 52670.463 21/05/06,10:21:17,07,06,1, 11.9,1,1, 7.329, 10527.254, 222.742, 52670.505 21/05/06,10:21:17,08,06,1, 11.9,1,1, 7.329, 10527.261, 222.742, 52670.540 21/05/06,10:21:17,09,06,1, 11.9,1,1, 7.329, 10527.258, 222.752, 52670.564 21/05/06,10:21:17,10,06,1, 11.9,1,1, 7.329, 10527.226, 222.754, 52670.629 21/05/06,10:21:17,11,06,1, 11.9,1,1, 7.329, 10527.232, 222.761, 52670.646 21/05/06,10:21:17,12,06,1, 11.9,1,1, 7.329, 10527.264, 222.743, 52670.592 21/05/06,10:21:17,13,06,1, 11.9,1,1, 7.329, 10527.250, 222.746, 52670.569 21/05/06,10:21:17,14,06,1, 11.9,1,1, 7.329, 10527.234, 222.729, 52670.489 21/05/06,10:21:17,15,06,1, 11.9,1,1, 7.329, 10527.226, 222.742, 52670.484 21/05/06,10:21:17,16,06,1, 11.9,1,1, 7.329, 10527.220, 222.711, 52670.491 21/05/06,10:21:17,17,06,1, 11.9,1,1, 7.329, 10527.242, 222.731, 52670.540 21/05/06,10:21:17,18,06,1, 11.9,1,1, 7.329, 10527.246, 222.734, 52670.608 21/05/06,10:21:17,19,06,1, 11.9,1,1, 7.329, 10527.257, 222.728, 52670.669 21/05/06,10:21:18,00,06,1, 11.9,1,1, 7.327, 10527.252, 222.728, 52670.669 21/05/06,10:21:18,01,06,1, 11.9,1,1, 7.327, 10527.214, 222.722, 52670.659 21/05/06,10:21:18,02,06,1, 11.9,1,1, 7.327, 10527.252, 222.718, 52670.559 21/05/06,10:21:18,03,06,1, 11.9,1,1, 7.327, 10527.242, 222.722, 52670.488 21/05/06,10:21:18,04,06,1, 11.9,1,1, 7.327, 10527.200, 222.696, 52670.386 21/05/06,10:21:18,05,06,1, 11.9,1,1, 7.327, 10527.250, 222.696, 52670.543 21/05/06,10:21:18,06,06,1, 11.9,1,1, 7.327, 10527.268, 222.709, 52670.525 21/05/06,10:21:18,07,06,1, 11.9,1,1, 7.327, 10527.228, 222.698, 52670.554 21/05/06,10:21:18,08,06,1, 11.9,1,1, 7.327, 10527.228, 222.716, 52670.624 21/05/06,10:21:18,09,06,1, 11.9,1,1, 7.327, 10527.217, 222.722, 52670.616 21/05/06,10:21:18,10,06,1, 11.9,1,1, 7.327, 10527.198, 222.704, 52670.598 21/05/06,10:21:18,11,06,1, 11.9,1,1, 7.327, 10527.213, 222.714, 52670.522 21/05/06,10:21:18,12,06,1, 11.9,1,1, 7.327, 10527.218, 222.708, 52670.481 21/05/06,10:21:18,13,06,1, 11.9,1,1, 7.327, 10527.216, 222.728, 52670.417 21/05/06,10:21:18,14,06,1, 11.9,1,1, 7.327, 10527.232, 222.714, 52670.470 21/05/06,10:21:18,15,06,1, 11.9,1,1, 7.327, 10527.196, 222.714, 52670.561 21/05/06,10:21:18,16,06,1, 11.9,1,1, 7.327, 10527.209, 222.730, 52670.579 21/05/06,10:21:18,17,06,1, 11.9,1,1, 7.327, 10527.214, 222.725, 52670.625 21/05/06,10:21:18,18,06,1, 11.9,1,1, 7.327, 10527.211, 222.722, 52670.629 21/05/06,10:21:18,19,06,1, 11.9,1,1, 7.327, 10527.214, 222.728, 52670.561 21/05/06,10:21:19,00,06,1, 11.9,1,1, 7.330, 10527.210, 222.728, 52670.561 21/05/06,10:21:19,01,06,1, 11.9,1,1, 7.330, 10527.193, 222.732, 52670.462 21/05/06,10:21:19,02,06,1, 11.9,1,1, 7.330, 10527.238, 222.693, 52670.376 21/05/06,10:21:19,03,06,1, 11.9,1,1, 7.330, 10527.186, 222.701, 52670.527 21/05/06,10:21:19,04,06,1, 11.9,1,1, 7.330, 10527.201, 222.734, 52670.559 21/05/06,10:21:19,05,06,1, 11.9,1,1, 7.330, 10527.198, 222.724, 52670.625 21/05/06,10:21:19,06,06,1, 11.9,1,1, 7.330, 10527.198, 222.704, 52670.603 21/05/06,10:21:19,07,06,1, 11.9,1,1, 7.330, 10527.200, 222.736, 52670.672 21/05/06,10:21:19,08,06,1, 11.9,1,1, 7.330, 10527.187, 222.698, 52670.567 21/05/06,10:21:19,09,06,1, 11.9,1,1, 7.330, 10527.194, 222.715, 52670.559 21/05/06,10:21:19,10,06,1, 11.9,1,1, 7.330, 10527.197, 222.703, 52670.493 21/05/06,10:21:19,11,06,1, 11.9,1,1, 7.330, 10527.190, 222.692, 52670.530 21/05/06,10:21:19,12,06,1, 11.9,1,1, 7.330, 10527.192, 222.730, 52670.527 21/05/06,10:21:19,13,06,1, 11.9,1,1, 7.330, 10527.193, 222.676, 52670.554 21/05/06,10:21:19,14,06,1, 11.9,1,1, 7.330, 10527.225, 222.702, 52670.521 21/05/06,10:21:19,15,06,1, 11.9,1,1, 7.330, 10527.168, 222.739, 52670.616 21/05/06,10:21:19,16,06,1, 11.9,1,1, 7.330, 10527.175, 222.736, 52670.583 21/05/06,10:21:19,17,06,1, 11.9,1,1, 7.330, 10527.175, 222.709, 52670.555 21/05/06,10:21:19,18,06,1, 11.9,1,1, 7.330, 10527.177, 222.689, 52670.445 21/05/06,10:21:19,19,06,1, 11.9,1,1, 7.330, 10527.164, 222.710, 52670.477 21/05/06,10:21:20,00,06,1, 11.9,1,1, 7.331, 10527.160, 222.710, 52670.477 21/05/06,10:21:20,01,06,1, 11.9,1,1, 7.331, 10527.208, 222.726, 52670.479 21/05/06,10:21:20,02,06,1, 11.9,1,1, 7.331, 10527.185, 222.719, 52670.599 21/05/06,10:21:20,03,06,1, 11.9,1,1, 7.331, 10527.170, 222.709, 52670.626 21/05/06,10:21:20,04,06,1, 11.9,1,1, 7.331, 10527.203, 222.698, 52670.594 21/05/06,10:21:20,05,06,1, 11.9,1,1, 7.331, 10527.172, 222.717, 52670.582 21/05/06,10:21:20,06,06,1, 11.9,1,1, 7.331, 10527.182, 222.699, 52670.557 21/05/06,10:21:20,07,06,1, 11.9,1,1, 7.331, 10527.186, 222.710, 52670.521 21/05/06,10:21:20,08,06,1, 11.9,1,1, 7.331, 10527.191, 222.652, 52670.427 21/05/06,10:21:20,09,06,1, 11.9,1,1, 7.331, 10527.159, 222.701, 52670.495 21/05/06,10:21:20,10,06,1, 11.9,1,1, 7.331, 10527.182, 222.705, 52670.424 21/05/06,10:21:20,11,06,1, 11.9,1,1, 7.331, 10527.176, 222.720, 52670.684 21/05/06,10:21:20,12,06,1, 11.9,1,1, 7.331, 10527.146, 222.701, 52670.600 21/05/06,10:21:20,13,06,1, 11.9,1,1, 7.331, 10527.177, 222.726, 52670.665 21/05/06,10:21:20,14,06,1, 11.9,1,1, 7.331, 10527.169, 222.717, 52670.628 21/05/06,10:21:20,15,06,1, 11.9,1,1, 7.331, 10527.176, 222.703, 52670.550 21/05/06,10:21:20,16,06,1, 11.9,1,1, 7.331, 10527.178, 222.690, 52670.480 21/05/06,10:21:20,17,06,1, 11.9,1,1, 7.331, 10527.183, 222.683, 52670.451 21/05/06,10:21:20,18,06,1, 11.9,1,1, 7.331, 10527.162, 222.669, 52670.452 21/05/06,10:21:20,19,06,1, 11.9,1,1, 7.331, 10527.170, 222.688, 52670.534 21/05/06,10:21:21,00,06,1, 11.8,1,1, 7.329, 10527.169, 222.688, 52670.534 21/05/06,10:21:21,01,06,1, 11.8,1,1, 7.329, 10527.151, 222.706, 52670.668 21/05/06,10:21:21,02,06,1, 11.8,1,1, 7.329, 10527.164, 222.680, 52670.624 21/05/06,10:21:21,03,06,1, 11.8,1,1, 7.329, 10527.158, 222.684, 52670.604 21/05/06,10:21:21,04,06,1, 11.8,1,1, 7.329, 10527.153, 222.701, 52670.522 21/05/06,10:21:21,05,06,1, 11.8,1,1, 7.329, 10527.174, 222.688, 52670.484 21/05/06,10:21:21,06,06,1, 11.8,1,1, 7.329, 10527.161, 222.699, 52670.460 21/05/06,10:21:21,07,06,1, 11.8,1,1, 7.329, 10527.169, 222.686, 52670.490 21/05/06,10:21:21,08,06,1, 11.8,1,1, 7.329, 10527.183, 222.693, 52670.569 21/05/06,10:21:21,09,06,1, 11.8,1,1, 7.329, 10527.152, 222.698, 52670.516 21/05/06,10:21:21,10,06,1, 11.8,1,1, 7.329, 10527.165, 222.708, 52670.752 21/05/06,10:21:21,11,06,1, 11.8,1,1, 7.329, 10527.191, 222.700, 52670.672 21/05/06,10:21:21,12,06,1, 11.8,1,1, 7.329, 10527.165, 222.694, 52670.616 21/05/06,10:21:21,13,06,1, 11.8,1,1, 7.329, 10527.154, 222.682, 52670.536 21/05/06,10:21:21,14,06,1, 11.8,1,1, 7.329, 10527.149, 222.706, 52670.472 21/05/06,10:21:21,15,06,1, 11.8,1,1, 7.329, 10527.181, 222.675, 52670.468 21/05/06,10:21:21,16,06,1, 11.8,1,1, 7.329, 10527.141, 222.688, 52670.521 21/05/06,10:21:21,17,06,1, 11.8,1,1, 7.329, 10527.136, 222.687, 52670.596 21/05/06,10:21:21,18,06,1, 11.8,1,1, 7.329, 10527.151, 222.689, 52670.687 21/05/06,10:21:21,19,06,1, 11.8,1,1, 7.329, 10527.138, 222.687, 52670.677 21/05/06,10:21:22,00,06,1, 11.9,1,1, 7.332, 10527.135, 222.687, 52670.677 21/05/06,10:21:22,01,06,1, 11.9,1,1, 7.332, 10527.157, 222.699, 52670.570 21/05/06,10:21:22,02,06,1, 11.9,1,1, 7.332, 10527.170, 222.700, 52670.523 21/05/06,10:21:22,03,06,1, 11.9,1,1, 7.332, 10527.146, 222.669, 52670.473 21/05/06,10:21:22,04,06,1, 11.9,1,1, 7.332, 10527.158, 222.682, 52670.378 21/05/06,10:21:22,05,06,1, 11.9,1,1, 7.332, 10527.142, 222.681, 52670.655 21/05/06,10:21:22,06,06,1, 11.9,1,1, 7.332, 10527.145, 222.681, 52670.636 21/05/06,10:21:22,07,06,1, 11.9,1,1, 7.332, 10527.174, 222.673, 52670.712 21/05/06,10:21:22,08,06,1, 11.9,1,1, 7.332, 10527.130, 222.695, 52670.710 21/05/06,10:21:22,09,06,1, 11.9,1,1, 7.332, 10527.166, 222.690, 52670.666 21/05/06,10:21:22,10,06,1, 11.9,1,1, 7.332, 10527.147, 222.673, 52670.598 21/05/06,10:21:22,11,06,1, 11.9,1,1, 7.332, 10527.131, 222.646, 52670.519 21/05/06,10:21:22,12,06,1, 11.9,1,1, 7.332, 10527.145, 222.669, 52670.551 21/05/06,10:21:22,13,06,1, 11.9,1,1, 7.332, 10527.146, 222.720, 52670.526 21/05/06,10:21:22,14,06,1, 11.9,1,1, 7.332, 10527.153, 222.674, 52670.594 21/05/06,10:21:22,15,06,1, 11.9,1,1, 7.332, 10527.132, 222.681, 52670.643 21/05/06,10:21:22,16,06,1, 11.9,1,1, 7.332, 10527.136, 222.725, 52670.660 21/05/06,10:21:22,17,06,1, 11.9,1,1, 7.332, 10527.134, 222.724, 52670.653 21/05/06,10:21:22,18,06,1, 11.9,1,1, 7.332, 10527.135, 222.685, 52670.580 21/05/06,10:21:22,19,06,1, 11.9,1,1, 7.332, 10527.137, 222.681, 52670.497 21/05/06,10:21:23,00,06,1, 11.9,1,1, 7.329, 10527.135, 222.681, 52670.497 21/05/06,10:21:23,01,06,1, 11.9,1,1, 7.329, 10527.140, 222.683, 52670.493 21/05/06,10:21:23,02,06,1, 11.9,1,1, 7.329, 10527.140, 222.669, 52670.537 21/05/06,10:21:23,03,06,1, 11.9,1,1, 7.329, 10527.124, 222.678, 52670.632 21/05/06,10:21:23,04,06,1, 11.9,1,1, 7.329, 10527.121, 222.703, 52670.667 21/05/06,10:21:23,05,06,1, 11.9,1,1, 7.329, 10527.126, 222.678, 52670.667 21/05/06,10:21:23,06,06,1, 11.9,1,1, 7.329, 10527.125, 222.691, 52670.653 21/05/06,10:21:23,07,06,1, 11.9,1,1, 7.329, 10527.092, 222.680, 52670.584 21/05/06,10:21:23,08,06,1, 11.9,1,1, 7.329, 10527.128, 222.649, 52670.521 21/05/06,10:21:23,09,06,1, 11.9,1,1, 7.329, 10527.123, 222.678, 52670.485 21/05/06,10:21:23,10,06,1, 11.9,1,1, 7.329, 10527.133, 222.664, 52670.500 21/05/06,10:21:23,11,06,1, 11.9,1,1, 7.329, 10527.120, 222.665, 52670.574 21/05/06,10:21:23,12,06,1, 11.9,1,1, 7.329, 10527.116, 222.704, 52670.632 21/05/06,10:21:23,13,06,1, 11.9,1,1, 7.329, 10527.112, 222.680, 52670.710 21/05/06,10:21:23,14,06,1, 11.9,1,1, 7.329, 10527.152, 222.690, 52670.701 21/05/06,10:21:23,15,06,1, 11.9,1,1, 7.329, 10527.111, 222.691, 52670.718 21/05/06,10:21:23,16,06,1, 11.9,1,1, 7.329, 10527.117, 222.648, 52670.589 21/05/06,10:21:23,17,06,1, 11.9,1,1, 7.329, 10527.111, 222.664, 52670.549 21/05/06,10:21:23,18,06,1, 11.9,1,1, 7.329, 10527.126, 222.696, 52670.538 21/05/06,10:21:23,19,06,1, 11.9,1,1, 7.329, 10527.127, 222.688, 52670.530 21/05/06,10:21:24,00,06,1, 11.9,1,1, 7.328, 10527.127, 222.688, 52670.530 21/05/06,10:21:24,01,06,1, 11.9,1,1, 7.328, 10527.113, 222.650, 52670.634 21/05/06,10:21:24,02,06,1, 11.9,1,1, 7.328, 10527.114, 222.672, 52670.718 21/05/06,10:21:24,03,06,1, 11.9,1,1, 7.328, 10527.117, 222.662, 52670.737 21/05/06,10:21:24,04,06,1, 11.9,1,1, 7.328, 10527.115, 222.667, 52670.634 21/05/06,10:21:24,05,06,1, 11.9,1,1, 7.328, 10527.137, 222.661, 52670.563 21/05/06,10:21:24,06,06,1, 11.9,1,1, 7.328, 10527.127, 222.670, 52670.537 21/05/06,10:21:24,07,06,1, 11.9,1,1, 7.328, 10527.123, 222.653, 52670.549 21/05/06,10:21:24,08,06,1, 11.9,1,1, 7.328, 10527.115, 222.671, 52670.544 21/05/06,10:21:24,09,06,1, 11.9,1,1, 7.328, 10527.102, 222.681, 52670.619 21/05/06,10:21:24,10,06,1, 11.9,1,1, 7.328, 10527.147, 222.661, 52670.683 21/05/06,10:21:24,11,06,1, 11.9,1,1, 7.328, 10527.101, 222.680, 52670.685 21/05/06,10:21:24,12,06,1, 11.9,1,1, 7.328, 10527.080, 222.663, 52670.714 21/05/06,10:21:24,13,06,1, 11.9,1,1, 7.328, 10527.102, 222.665, 52670.688 21/05/06,10:21:24,14,06,1, 11.9,1,1, 7.328, 10527.104, 222.668, 52670.605 21/05/06,10:21:24,15,06,1, 11.9,1,1, 7.328, 10527.112, 222.668, 52670.540 21/05/06,10:21:24,16,06,1, 11.9,1,1, 7.328, 10527.109, 222.669, 52670.555 21/05/06,10:21:24,17,06,1, 11.9,1,1, 7.328, 10527.119, 222.661, 52670.579 21/05/06,10:21:24,18,06,1, 11.9,1,1, 7.328, 10527.091, 222.663, 52670.609 21/05/06,10:21:24,19,06,1, 11.9,1,1, 7.328, 10527.130, 222.649, 52670.735 21/05/06,10:21:25,00,06,1, 11.8,1,1, 7.333, 10527.127, 222.649, 52670.735 21/05/06,10:21:25,01,06,1, 11.8,1,1, 7.333, 10527.101, 222.659, 52670.752 21/05/06,10:21:25,02,06,1, 11.8,1,1, 7.333, 10527.116, 222.664, 52670.648 21/05/06,10:21:25,03,06,1, 11.8,1,1, 7.333, 10527.107, 222.650, 52670.620 21/05/06,10:21:25,04,06,1, 11.8,1,1, 7.333, 10527.102, 222.659, 52670.602 21/05/06,10:21:25,05,06,1, 11.8,1,1, 7.333, 10527.118, 222.668, 52670.548 21/05/06,10:21:25,06,06,1, 11.8,1,1, 7.333, 10527.131, 222.669, 52670.611 21/05/06,10:21:25,07,06,1, 11.8,1,1, 7.333, 10527.109, 222.653, 52670.682 21/05/06,10:21:25,08,06,1, 11.8,1,1, 7.333, 10527.122, 222.660, 52670.743 21/05/06,10:21:25,09,06,1, 11.8,1,1, 7.333, 10527.091, 222.664, 52670.722 21/05/06,10:21:25,10,06,1, 11.8,1,1, 7.333, 10527.104, 222.674, 52670.733 21/05/06,10:21:25,11,06,1, 11.8,1,1, 7.333, 10527.087, 222.665, 52670.718 21/05/06,10:21:25,12,06,1, 11.8,1,1, 7.333, 10527.094, 222.670, 52670.663 21/05/06,10:21:25,13,06,1, 11.8,1,1, 7.333, 10527.069, 222.660, 52670.792 21/05/06,10:21:25,14,06,1, 11.8,1,1, 7.333, 10527.079, 222.654, 52670.621 21/05/06,10:21:25,15,06,1, 11.8,1,1, 7.333, 10527.099, 222.659, 52670.635 21/05/06,10:21:25,16,06,1, 11.8,1,1, 7.333, 10527.075, 222.641, 52670.656 21/05/06,10:21:25,17,06,1, 11.8,1,1, 7.333, 10527.090, 222.664, 52670.702 21/05/06,10:21:25,18,06,1, 11.8,1,1, 7.333, 10527.097, 222.677, 52670.711 21/05/06,10:21:25,19,06,1, 11.8,1,1, 7.333, 10527.078, 222.665, 52670.711 21/05/06,10:21:26,00,06,1, 11.9,1,1, 7.329, 10527.077, 222.665, 52670.711 21/05/06,10:21:26,01,06,1, 11.9,1,1, 7.329, 10527.073, 222.648, 52670.613 21/05/06,10:21:26,02,06,1, 11.9,1,1, 7.329, 10527.097, 222.638, 52670.561 21/05/06,10:21:26,03,06,1, 11.9,1,1, 7.329, 10527.093, 222.639, 52670.586 21/05/06,10:21:26,04,06,1, 11.9,1,1, 7.329, 10527.089, 222.624, 52670.591 21/05/06,10:21:26,05,06,1, 11.9,1,1, 7.329, 10527.090, 222.646, 52670.659 21/05/06,10:21:26,06,06,1, 11.9,1,1, 7.329, 10527.070, 222.634, 52670.713 21/05/06,10:21:26,07,06,1, 11.9,1,1, 7.329, 10527.093, 222.650, 52670.715 21/05/06,10:21:26,08,06,1, 11.9,1,1, 7.329, 10527.066, 222.648, 52670.711 21/05/06,10:21:26,09,06,1, 11.9,1,1, 7.329, 10527.054, 222.648, 52670.654 21/05/06,10:21:26,10,06,1, 11.9,1,1, 7.329, 10527.074, 222.644, 52670.612 21/05/06,10:21:26,11,06,1, 11.9,1,1, 7.329, 10527.056, 222.637, 52670.567 21/05/06,10:21:26,12,06,1, 11.9,1,1, 7.329, 10527.058, 222.651, 52670.556 21/05/06,10:21:26,13,06,1, 11.9,1,1, 7.329, 10527.052, 222.655, 52670.617 21/05/06,10:21:26,14,06,1, 11.9,1,1, 7.329, 10527.096, 222.670, 52670.718 21/05/06,10:21:26,15,06,1, 11.9,1,1, 7.329, 10527.072, 222.646, 52670.727 21/05/06,10:21:26,16,06,1, 11.9,1,1, 7.329, 10527.046, 222.646, 52670.739 21/05/06,10:21:26,17,06,1, 11.9,1,1, 7.329, 10527.061, 222.660, 52670.696 21/05/06,10:21:26,18,06,1, 11.9,1,1, 7.329, 10527.048, 222.658, 52670.672 21/05/06,10:21:26,19,06,1, 11.9,1,1, 7.329, 10527.079, 222.630, 52670.607 21/05/06,10:21:27,00,07,1, 11.9,1,1, 7.334, 10527.077, 222.630, 52670.607 21/05/06,10:21:27,01,07,1, 11.9,1,1, 7.334, 10527.079, 222.652, 52670.582 21/05/06,10:21:27,02,07,1, 11.9,1,1, 7.334, 10527.068, 222.659, 52670.663 21/05/06,10:21:27,03,07,1, 11.9,1,1, 7.334, 10527.077, 222.640, 52670.723 21/05/06,10:21:27,04,07,1, 11.9,1,1, 7.334, 10527.086, 222.645, 52670.751 21/05/06,10:21:27,05,07,1, 11.9,1,1, 7.334, 10527.063, 222.666, 52670.775 21/05/06,10:21:27,06,07,1, 11.9,1,1, 7.334, 10527.056, 222.665, 52670.736 21/05/06,10:21:27,07,07,1, 11.9,1,1, 7.334, 10527.066, 222.662, 52670.681 21/05/06,10:21:27,08,07,1, 11.9,1,1, 7.334, 10527.065, 222.664, 52670.583 21/05/06,10:21:27,09,07,1, 11.9,1,1, 7.334, 10527.076, 222.632, 52670.538 21/05/06,10:21:27,10,07,1, 11.9,1,1, 7.334, 10527.064, 222.621, 52670.600 21/05/06,10:21:27,11,07,1, 11.9,1,1, 7.334, 10527.093, 222.619, 52670.627 21/05/06,10:21:27,12,07,1, 11.9,1,1, 7.334, 10527.060, 222.643, 52670.607 21/05/06,10:21:27,13,07,1, 11.9,1,1, 7.334, 10527.030, 222.669, 52670.765 21/05/06,10:21:27,14,07,1, 11.9,1,1, 7.334, 10527.037, 222.660, 52670.767 21/05/06,10:21:27,15,07,1, 11.9,1,1, 7.334, 10527.051, 222.631, 52670.751 21/05/06,10:21:27,16,07,1, 11.9,1,1, 7.334, 10527.038, 222.633, 52670.643 21/05/06,10:21:27,17,07,1, 11.9,1,1, 7.334, 10527.040, 222.644, 52670.604 21/05/06,10:21:27,18,07,1, 11.9,1,1, 7.334, 10527.075, 222.621, 52670.575 21/05/06,10:21:27,19,07,1, 11.9,1,1, 7.334, 10527.052, 222.657, 52670.586 21/05/06,10:21:28,00,07,1, 11.8,1,1, 7.335, 10527.052, 222.657, 52670.586 21/05/06,10:21:28,01,07,1, 11.8,1,1, 7.335, 10527.012, 222.648, 52670.699 21/05/06,10:21:28,02,07,1, 11.8,1,1, 7.335, 10527.012, 222.667, 52670.771 21/05/06,10:21:28,03,07,1, 11.8,1,1, 7.335, 10527.038, 222.663, 52670.765 21/05/06,10:21:28,04,07,1, 11.8,1,1, 7.335, 10527.055, 222.661, 52670.738 21/05/06,10:21:28,05,07,1, 11.8,1,1, 7.335, 10527.045, 222.615, 52670.658 21/05/06,10:21:28,06,07,1, 11.8,1,1, 7.335, 10527.052, 222.620, 52670.556 21/05/06,10:21:28,07,07,1, 11.8,1,1, 7.335, 10527.060, 222.619, 52670.557 21/05/06,10:21:28,08,07,1, 11.8,1,1, 7.335, 10527.043, 222.626, 52670.606 21/05/06,10:21:28,09,07,1, 11.8,1,1, 7.335, 10527.043, 222.661, 52670.665 21/05/06,10:21:28,10,07,1, 11.8,1,1, 7.335, 10527.045, 222.622, 52670.751 21/05/06,10:21:28,11,07,1, 11.8,1,1, 7.335, 10527.026, 222.638, 52670.705 21/05/06,10:21:28,12,07,1, 11.8,1,1, 7.335, 10527.014, 222.622, 52670.737 21/05/06,10:21:28,13,07,1, 11.8,1,1, 7.335, 10527.018, 222.625, 52670.683 21/05/06,10:21:28,14,07,1, 11.8,1,1, 7.335, 10527.044, 222.648, 52670.639 21/05/06,10:21:28,15,07,1, 11.8,1,1, 7.335, 10527.041, 222.609, 52670.598 21/05/06,10:21:28,16,07,1, 11.8,1,1, 7.335, 10527.022, 222.600, 52670.577 21/05/06,10:21:28,17,07,1, 11.8,1,1, 7.335, 10527.045, 222.618, 52670.623 21/05/06,10:21:28,18,07,1, 11.8,1,1, 7.335, 10527.028, 222.622, 52670.680 21/05/06,10:21:28,19,07,1, 11.8,1,1, 7.335, 10527.042, 222.626, 52670.785 21/05/06,10:21:29,00,07,1, 11.8,1,1, 7.331, 10527.035, 222.626, 52670.785 21/05/06,10:21:29,01,07,1, 11.8,1,1, 7.331, 10527.007, 222.631, 52670.746 21/05/06,10:21:29,02,07,1, 11.8,1,1, 7.331, 10527.025, 222.661, 52670.690 21/05/06,10:21:29,03,07,1, 11.8,1,1, 7.331, 10527.027, 222.615, 52670.620 21/05/06,10:21:29,04,07,1, 11.8,1,1, 7.331, 10527.010, 222.625, 52670.553 21/05/06,10:21:29,05,07,1, 11.8,1,1, 7.331, 10527.037, 222.611, 52670.607 21/05/06,10:21:29,06,07,1, 11.8,1,1, 7.331, 10527.039, 222.633, 52670.639 21/05/06,10:21:29,07,07,1, 11.8,1,1, 7.331, 10527.003, 222.640, 52670.677 21/05/06,10:21:29,08,07,1, 11.8,1,1, 7.331, 10527.036, 222.644, 52670.724 21/05/06,10:21:29,09,07,1, 11.8,1,1, 7.331, 10527.010, 222.651, 52670.780 21/05/06,10:21:29,10,07,1, 11.8,1,1, 7.331, 10527.008, 222.654, 52670.749 21/05/06,10:21:29,11,07,1, 11.8,1,1, 7.331, 10527.011, 222.632, 52670.641 21/05/06,10:21:29,12,07,1, 11.8,1,1, 7.331, 10527.010, 222.624, 52670.619 21/05/06,10:21:29,13,07,1, 11.8,1,1, 7.331, 10527.034, 222.631, 52670.603 21/05/06,10:21:29,14,07,1, 11.8,1,1, 7.331, 10527.031, 222.629, 52670.604 21/05/06,10:21:29,15,07,1, 11.8,1,1, 7.331, 10526.993, 222.622, 52670.689 21/05/06,10:21:29,16,07,1, 11.8,1,1, 7.331, 10526.987, 222.657, 52670.740 21/05/06,10:21:29,17,07,1, 11.8,1,1, 7.331, 10526.995, 222.638, 52670.795 21/05/06,10:21:29,18,07,1, 11.8,1,1, 7.331, 10526.992, 222.616, 52670.766 21/05/06,10:21:29,19,07,1, 11.8,1,1, 7.331, 10526.996, 222.632, 52670.705 21/05/06,10:21:30,00,07,1, 11.8,1,1, 7.332, 10526.993, 222.632, 52670.705 21/05/06,10:21:30,01,07,1, 11.8,1,1, 7.332, 10527.004, 222.622, 52670.589 21/05/06,10:21:30,02,07,1, 11.8,1,1, 7.332, 10527.027, 222.613, 52670.610 21/05/06,10:21:30,03,07,1, 11.8,1,1, 7.332, 10527.000, 222.620, 52670.647 21/05/06,10:21:30,04,07,1, 11.8,1,1, 7.332, 10526.995, 222.603, 52670.721 21/05/06,10:21:30,05,07,1, 11.8,1,1, 7.332, 10527.002, 222.622, 52670.747 21/05/06,10:21:30,06,07,1, 11.8,1,1, 7.332, 10526.994, 222.618, 52670.776 21/05/06,10:21:30,07,07,1, 11.8,1,1, 7.332, 10526.990, 222.618, 52670.726 21/05/06,10:21:30,08,07,1, 11.8,1,1, 7.332, 10526.990, 222.607, 52670.669 21/05/06,10:21:30,09,07,1, 11.8,1,1, 7.332, 10526.991, 222.621, 52670.611 21/05/06,10:21:30,10,07,1, 11.8,1,1, 7.332, 10527.008, 222.602, 52670.551 21/05/06,10:21:30,11,07,1, 11.8,1,1, 7.332, 10526.997, 222.627, 52670.636 21/05/06,10:21:30,12,07,1, 11.8,1,1, 7.332, 10526.978, 222.618, 52670.668 21/05/06,10:21:30,13,07,1, 11.8,1,1, 7.332, 10527.005, 222.628, 52670.755 21/05/06,10:21:30,14,07,1, 11.8,1,1, 7.332, 10526.991, 222.634, 52670.804 21/05/06,10:21:30,15,07,1, 11.8,1,1, 7.332, 10526.968, 222.620, 52670.764 21/05/06,10:21:30,16,07,1, 11.8,1,1, 7.332, 10526.987, 222.596, 52670.710 21/05/06,10:21:30,17,07,1, 11.8,1,1, 7.332, 10526.968, 222.608, 52670.657 21/05/06,10:21:30,18,07,1, 11.8,1,1, 7.332, 10526.988, 222.608, 52670.620 21/05/06,10:21:30,19,07,1, 11.8,1,1, 7.332, 10526.982, 222.585, 52670.564 21/05/06,10:21:31,00,07,1, 11.8,1,1, 7.331, 10526.977, 222.585, 52670.564 21/05/06,10:21:31,01,07,1, 11.8,1,1, 7.331, 10526.970, 222.613, 52670.723 21/05/06,10:21:31,02,07,1, 11.8,1,1, 7.331, 10526.987, 222.617, 52670.792 21/05/06,10:21:31,03,07,1, 11.8,1,1, 7.331, 10526.997, 222.616, 52670.809 21/05/06,10:21:31,04,07,1, 11.8,1,1, 7.331, 10526.975, 222.613, 52670.765 21/05/06,10:21:31,05,07,1, 11.8,1,1, 7.331, 10526.966, 222.608, 52670.743 21/05/06,10:21:31,06,07,1, 11.8,1,1, 7.331, 10526.980, 222.596, 52670.637 21/05/06,10:21:31,07,07,1, 11.8,1,1, 7.331, 10526.972, 222.600, 52670.571 21/05/06,10:21:31,08,07,1, 11.8,1,1, 7.331, 10526.963, 222.584, 52670.620 21/05/06,10:21:31,09,07,1, 11.8,1,1, 7.331, 10526.965, 222.615, 52670.637 21/05/06,10:21:31,10,07,1, 11.8,1,1, 7.331, 10526.948, 222.595, 52670.746 21/05/06,10:21:31,11,07,1, 11.8,1,1, 7.331, 10526.942, 222.630, 52670.819 21/05/06,10:21:31,12,07,1, 11.8,1,1, 7.331, 10526.955, 222.638, 52670.729 21/05/06,10:21:31,13,07,1, 11.8,1,1, 7.331, 10526.934, 222.589, 52670.745 21/05/06,10:21:31,14,07,1, 11.8,1,1, 7.331, 10526.936, 222.598, 52670.633 21/05/06,10:21:31,15,07,1, 11.8,1,1, 7.331, 10526.976, 222.567, 52670.592 21/05/06,10:21:31,16,07,1, 11.8,1,1, 7.331, 10526.928, 222.589, 52670.622 21/05/06,10:21:31,17,07,1, 11.8,1,1, 7.331, 10526.924, 222.585, 52670.603 21/05/06,10:21:31,18,07,1, 11.8,1,1, 7.331, 10526.950, 222.613, 52670.696 21/05/06,10:21:31,19,07,1, 11.8,1,1, 7.331, 10526.957, 222.613, 52670.763 21/05/06,10:21:32,00,07,1, 11.9,1,1, 7.333, 10526.952, 222.613, 52670.763 21/05/06,10:21:32,01,07,1, 11.9,1,1, 7.333, 10526.956, 222.629, 52670.766 21/05/06,10:21:32,02,07,1, 11.9,1,1, 7.333, 10526.937, 222.601, 52670.721 21/05/06,10:21:32,03,07,1, 11.9,1,1, 7.333, 10526.932, 222.594, 52670.636 21/05/06,10:21:32,04,07,1, 11.9,1,1, 7.333, 10526.949, 222.576, 52670.609 21/05/06,10:21:32,05,07,1, 11.9,1,1, 7.333, 10526.951, 222.601, 52670.600 21/05/06,10:21:32,06,07,1, 11.9,1,1, 7.333, 10526.932, 222.594, 52670.646 21/05/06,10:21:32,07,07,1, 11.9,1,1, 7.333, 10526.965, 222.586, 52670.719 21/05/06,10:21:32,08,07,1, 11.9,1,1, 7.333, 10526.961, 222.599, 52670.772 21/05/06,10:21:32,09,07,1, 11.9,1,1, 7.333, 10526.943, 222.595, 52670.791 21/05/06,10:21:32,10,07,1, 11.9,1,1, 7.333, 10526.934, 222.585, 52670.743 21/05/06,10:21:32,11,07,1, 11.9,1,1, 7.333, 10526.945, 222.584, 52670.675 21/05/06,10:21:32,12,07,1, 11.9,1,1, 7.333, 10526.925, 222.560, 52670.655 21/05/06,10:21:32,13,07,1, 11.9,1,1, 7.333, 10526.928, 222.570, 52670.591 21/05/06,10:21:32,14,07,1, 11.9,1,1, 7.333, 10526.943, 222.562, 52670.620 21/05/06,10:21:32,15,07,1, 11.9,1,1, 7.333, 10526.953, 222.608, 52670.682 21/05/06,10:21:32,16,07,1, 11.9,1,1, 7.333, 10526.959, 222.608, 52670.750 21/05/06,10:21:32,17,07,1, 11.9,1,1, 7.333, 10526.949, 222.569, 52670.785 21/05/06,10:21:32,18,07,1, 11.9,1,1, 7.333, 10526.922, 222.587, 52670.823 21/05/06,10:21:32,19,07,1, 11.9,1,1, 7.333, 10526.946, 222.609, 52670.778 21/05/06,10:21:33,00,07,1, 11.9,1,1, 7.330, 10526.943, 222.609, 52670.778 21/05/06,10:21:33,01,07,1, 11.9,1,1, 7.330, 10526.930, 222.595, 52670.652 21/05/06,10:21:33,02,07,1, 11.9,1,1, 7.330, 10526.951, 222.589, 52670.614 21/05/06,10:21:33,03,07,1, 11.9,1,1, 7.330, 10526.948, 222.577, 52670.690 21/05/06,10:21:33,04,07,1, 11.9,1,1, 7.330, 10526.939, 222.564, 52670.739 21/05/06,10:21:33,05,07,1, 11.9,1,1, 7.330, 10526.928, 222.599, 52670.804 21/05/06,10:21:33,06,07,1, 11.9,1,1, 7.330, 10526.947, 222.602, 52670.821 21/05/06,10:21:33,07,07,1, 11.9,1,1, 7.330, 10526.938, 222.579, 52670.817 21/05/06,10:21:33,08,07,1, 11.9,1,1, 7.330, 10526.925, 222.574, 52670.768 21/05/06,10:21:33,09,07,1, 11.9,1,1, 7.330, 10526.914, 222.580, 52670.711 21/05/06,10:21:33,10,07,1, 11.9,1,1, 7.330, 10526.932, 222.572, 52670.643 21/05/06,10:21:33,11,07,1, 11.9,1,1, 7.330, 10526.929, 222.577, 52670.667 21/05/06,10:21:33,12,07,1, 11.9,1,1, 7.330, 10526.934, 222.593, 52670.693 21/05/06,10:21:33,13,07,1, 11.9,1,1, 7.330, 10526.946, 222.584, 52670.788 21/05/06,10:21:33,14,07,1, 11.9,1,1, 7.330, 10526.926, 222.591, 52670.817 21/05/06,10:21:33,15,07,1, 11.9,1,1, 7.330, 10526.941, 222.585, 52670.799 21/05/06,10:21:33,16,07,1, 11.9,1,1, 7.330, 10526.914, 222.593, 52670.746 21/05/06,10:21:33,17,07,1, 11.9,1,1, 7.330, 10526.926, 222.567, 52670.724 21/05/06,10:21:33,18,07,1, 11.9,1,1, 7.330, 10526.927, 222.559, 52670.667 21/05/06,10:21:33,19,07,1, 11.9,1,1, 7.330, 10526.905, 222.565, 52670.655 21/05/06,10:21:34,00,07,1, 11.9,1,1, 7.335, 10526.901, 222.565, 52670.655 21/05/06,10:21:34,01,07,1, 11.9,1,1, 7.335, 10526.929, 222.553, 52670.729 21/05/06,10:21:34,02,07,1, 11.9,1,1, 7.335, 10526.925, 222.588, 52670.814 21/05/06,10:21:34,03,07,1, 11.9,1,1, 7.335, 10526.921, 222.592, 52670.810 21/05/06,10:21:34,04,07,1, 11.9,1,1, 7.335, 10526.907, 222.581, 52670.797 21/05/06,10:21:34,05,07,1, 11.9,1,1, 7.335, 10526.909, 222.589, 52670.789 21/05/06,10:21:34,06,07,1, 11.9,1,1, 7.335, 10526.907, 222.577, 52670.743 21/05/06,10:21:34,07,07,1, 11.9,1,1, 7.335, 10526.892, 222.583, 52670.688 21/05/06,10:21:34,08,07,1, 11.9,1,1, 7.335, 10526.916, 222.587, 52670.653 21/05/06,10:21:34,09,07,1, 11.9,1,1, 7.335, 10526.919, 222.586, 52670.637 21/05/06,10:21:34,10,07,1, 11.9,1,1, 7.335, 10526.912, 222.570, 52670.710 21/05/06,10:21:34,11,07,1, 11.9,1,1, 7.335, 10526.922, 222.585, 52670.763 21/05/06,10:21:34,12,07,1, 11.9,1,1, 7.335, 10526.918, 222.568, 52670.814 21/05/06,10:21:34,13,07,1, 11.9,1,1, 7.335, 10526.900, 222.573, 52670.787 21/05/06,10:21:34,14,07,1, 11.9,1,1, 7.335, 10526.910, 222.570, 52670.801 21/05/06,10:21:34,15,07,1, 11.9,1,1, 7.335, 10526.901, 222.570, 52670.714 21/05/06,10:21:34,16,07,1, 11.9,1,1, 7.335, 10526.887, 222.575, 52670.663 21/05/06,10:21:34,17,07,1, 11.9,1,1, 7.335, 10526.905, 222.558, 52670.634 21/05/06,10:21:34,18,07,1, 11.9,1,1, 7.335, 10526.910, 222.585, 52670.626 21/05/06,10:21:34,19,07,1, 11.9,1,1, 7.335, 10526.903, 222.572, 52670.700 21/05/06,10:21:35,00,07,1, 11.9,1,1, 7.329, 10526.901, 222.572, 52670.700 21/05/06,10:21:35,01,07,1, 11.9,1,1, 7.329, 10526.894, 222.554, 52670.783 21/05/06,10:21:35,02,07,1, 11.9,1,1, 7.329, 10526.885, 222.558, 52670.763 21/05/06,10:21:35,03,07,1, 11.9,1,1, 7.329, 10526.896, 222.594, 52670.762 21/05/06,10:21:35,04,07,1, 11.9,1,1, 7.329, 10526.891, 222.565, 52670.687 21/05/06,10:21:35,05,07,1, 11.9,1,1, 7.329, 10526.921, 222.526, 52670.659 21/05/06,10:21:35,06,07,1, 11.9,1,1, 7.329, 10526.904, 222.548, 52670.613 21/05/06,10:21:35,07,07,1, 11.9,1,1, 7.329, 10526.896, 222.540, 52670.667 21/05/06,10:21:35,08,07,1, 11.9,1,1, 7.329, 10526.872, 222.556, 52670.730 21/05/06,10:21:35,09,07,1, 11.9,1,1, 7.329, 10526.914, 222.564, 52670.784 21/05/06,10:21:35,10,07,1, 11.9,1,1, 7.329, 10526.890, 222.558, 52670.807 21/05/06,10:21:35,11,07,1, 11.9,1,1, 7.329, 10526.867, 222.584, 52670.788 21/05/06,10:21:35,12,07,1, 11.9,1,1, 7.329, 10526.880, 222.545, 52670.783 21/05/06,10:21:35,13,07,1, 11.9,1,1, 7.329, 10526.901, 222.540, 52670.730 21/05/06,10:21:35,14,07,1, 11.9,1,1, 7.329, 10526.886, 222.559, 52670.650 21/05/06,10:21:35,15,07,1, 11.9,1,1, 7.329, 10526.870, 222.561, 52670.624 21/05/06,10:21:35,16,07,1, 11.9,1,1, 7.329, 10526.870, 222.564, 52670.665 21/05/06,10:21:35,17,07,1, 11.9,1,1, 7.329, 10526.887, 222.554, 52670.754 21/05/06,10:21:35,18,07,1, 11.9,1,1, 7.329, 10526.871, 222.538, 52670.806 21/05/06,10:21:35,19,07,1, 11.9,1,1, 7.329, 10526.880, 222.552, 52670.835 21/05/06,10:21:36,00,07,1, 11.9,1,1, 7.334, 10526.876, 222.552, 52670.835 21/05/06,10:21:36,01,07,1, 11.9,1,1, 7.334, 10526.886, 222.560, 52670.711 21/05/06,10:21:36,02,07,1, 11.9,1,1, 7.334, 10526.886, 222.532, 52670.627 21/05/06,10:21:36,03,07,1, 11.9,1,1, 7.334, 10526.879, 222.531, 52670.643 21/05/06,10:21:36,04,07,1, 11.9,1,1, 7.334, 10526.875, 222.538, 52670.644 21/05/06,10:21:36,05,07,1, 11.9,1,1, 7.334, 10526.879, 222.547, 52670.671 21/05/06,10:21:36,06,07,1, 11.9,1,1, 7.334, 10526.869, 222.536, 52670.733 21/05/06,10:21:36,07,07,1, 11.9,1,1, 7.334, 10526.898, 222.529, 52670.811 21/05/06,10:21:36,08,07,1, 11.9,1,1, 7.334, 10526.874, 222.534, 52670.838 21/05/06,10:21:36,09,07,1, 11.9,1,1, 7.334, 10526.873, 222.544, 52670.828 21/05/06,10:21:36,10,07,1, 11.9,1,1, 7.334, 10526.891, 222.523, 52670.778 21/05/06,10:21:36,11,07,1, 11.9,1,1, 7.334, 10526.885, 222.511, 52670.659 21/05/06,10:21:36,12,07,1, 11.9,1,1, 7.334, 10526.881, 222.540, 52670.649 21/05/06,10:21:36,13,07,1, 11.9,1,1, 7.334, 10526.893, 222.535, 52670.691 21/05/06,10:21:36,14,07,1, 11.9,1,1, 7.334, 10526.886, 222.532, 52670.702 21/05/06,10:21:36,15,07,1, 11.9,1,1, 7.334, 10526.881, 222.531, 52670.752 21/05/06,10:21:36,16,07,1, 11.9,1,1, 7.334, 10526.884, 222.560, 52670.816 21/05/06,10:21:36,17,07,1, 11.9,1,1, 7.334, 10526.926, 222.540, 52670.827 21/05/06,10:21:36,18,07,1, 11.9,1,1, 7.334, 10526.871, 222.509, 52670.800 21/05/06,10:21:36,19,07,1, 11.9,1,1, 7.334, 10526.891, 222.543, 52670.773 21/05/06,10:21:37,00,07,1, 11.8,1,1, 7.333, 10526.885, 222.543, 52670.773 21/05/06,10:21:37,01,07,1, 11.8,1,1, 7.333, 10526.883, 222.513, 52670.666 21/05/06,10:21:37,02,07,1, 11.8,1,1, 7.333, 10526.886, 222.527, 52670.695 21/05/06,10:21:37,03,07,1, 11.8,1,1, 7.333, 10526.900, 222.552, 52670.765 21/05/06,10:21:37,04,07,1, 11.8,1,1, 7.333, 10526.890, 222.537, 52670.802 21/05/06,10:21:37,05,07,1, 11.8,1,1, 7.333, 10526.890, 222.567, 52670.869 21/05/06,10:21:37,06,07,1, 11.8,1,1, 7.333, 10526.893, 222.543, 52670.845 21/05/06,10:21:37,07,07,1, 11.8,1,1, 7.333, 10526.877, 222.538, 52670.804 21/05/06,10:21:37,08,07,1, 11.8,1,1, 7.333, 10526.868, 222.512, 52670.718 21/05/06,10:21:37,09,07,1, 11.8,1,1, 7.333, 10526.881, 222.543, 52670.657 21/05/06,10:21:37,10,07,1, 11.8,1,1, 7.333, 10526.857, 222.524, 52670.669 21/05/06,10:21:37,11,07,1, 11.8,1,1, 7.333, 10526.869, 222.541, 52670.730 21/05/06,10:21:37,12,07,1, 11.8,1,1, 7.333, 10526.880, 222.551, 52670.756 21/05/06,10:21:37,13,07,1, 11.8,1,1, 7.333, 10526.870, 222.555, 52670.849 21/05/06,10:21:37,14,07,1, 11.8,1,1, 7.333, 10526.870, 222.507, 52670.824 21/05/06,10:21:37,15,07,1, 11.8,1,1, 7.333, 10526.854, 222.537, 52670.820 21/05/06,10:21:37,16,07,1, 11.8,1,1, 7.333, 10526.850, 222.550, 52670.797 21/05/06,10:21:37,17,07,1, 11.8,1,1, 7.333, 10526.877, 222.538, 52670.700 21/05/06,10:21:37,18,07,1, 11.8,1,1, 7.333, 10526.863, 222.523, 52670.658 21/05/06,10:21:37,19,07,1, 11.8,1,1, 7.333, 10526.856, 222.569, 52670.693 21/05/06,10:21:38,00,07,1, 11.8,1,1, 7.331, 10526.851, 222.569, 52670.693 21/05/06,10:21:38,01,07,1, 11.8,1,1, 7.331, 10526.840, 222.553, 52670.795 21/05/06,10:21:38,02,07,1, 11.8,1,1, 7.331, 10526.863, 222.550, 52670.865 21/05/06,10:21:38,03,07,1, 11.8,1,1, 7.331, 10526.856, 222.540, 52670.852 21/05/06,10:21:38,04,07,1, 11.8,1,1, 7.331, 10526.853, 222.521, 52670.797 21/05/06,10:21:38,05,07,1, 11.8,1,1, 7.331, 10526.851, 222.511, 52670.732 21/05/06,10:21:38,06,07,1, 11.8,1,1, 7.331, 10526.865, 222.506, 52670.713 21/05/06,10:21:38,07,07,1, 11.8,1,1, 7.331, 10526.848, 222.503, 52670.670 21/05/06,10:21:38,08,07,1, 11.8,1,1, 7.331, 10526.855, 222.501, 52670.699 21/05/06,10:21:38,09,07,1, 11.8,1,1, 7.331, 10526.863, 222.525, 52670.753 21/05/06,10:21:38,10,07,1, 11.8,1,1, 7.331, 10526.857, 222.511, 52670.774 21/05/06,10:21:38,11,07,1, 11.8,1,1, 7.331, 10526.838, 222.542, 52670.850 21/05/06,10:21:38,12,07,1, 11.8,1,1, 7.331, 10526.835, 222.548, 52670.799 21/05/06,10:21:38,13,07,1, 11.8,1,1, 7.331, 10526.861, 222.531, 52670.757 21/05/06,10:21:38,14,07,1, 11.8,1,1, 7.331, 10526.829, 222.509, 52670.685 21/05/06,10:21:38,15,07,1, 11.8,1,1, 7.331, 10526.865, 222.514, 52670.647 21/05/06,10:21:38,16,07,1, 11.8,1,1, 7.331, 10526.865, 222.526, 52670.660 21/05/06,10:21:38,17,07,1, 11.8,1,1, 7.331, 10526.834, 222.507, 52670.706 21/05/06,10:21:38,18,07,1, 11.8,1,1, 7.331, 10526.852, 222.532, 52670.817 21/05/06,10:21:38,19,07,1, 11.8,1,1, 7.331, 10526.861, 222.542, 52670.843 21/05/06,10:21:39,00,07,1, 11.9,1,1, 7.332, 10526.860, 222.542, 52670.843 21/05/06,10:21:39,01,07,1, 11.9,1,1, 7.332, 10526.838, 222.518, 52670.796 21/05/06,10:21:39,02,07,1, 11.9,1,1, 7.332, 10526.850, 222.522, 52670.744 21/05/06,10:21:39,03,07,1, 11.9,1,1, 7.332, 10526.869, 222.540, 52670.672 21/05/06,10:21:39,04,07,1, 11.9,1,1, 7.332, 10526.829, 222.504, 52670.630 21/05/06,10:21:39,05,07,1, 11.9,1,1, 7.332, 10526.853, 222.524, 52670.716 21/05/06,10:21:39,06,07,1, 11.9,1,1, 7.332, 10526.848, 222.530, 52670.782 21/05/06,10:21:39,07,07,1, 11.9,1,1, 7.332, 10526.838, 222.524, 52670.822 21/05/06,10:21:39,08,07,1, 11.9,1,1, 7.332, 10526.817, 222.525, 52670.872 21/05/06,10:21:39,09,07,1, 11.9,1,1, 7.332, 10526.828, 222.539, 52670.857 21/05/06,10:21:39,10,07,1, 11.9,1,1, 7.332, 10526.828, 222.530, 52670.778 21/05/06,10:21:39,11,07,1, 11.9,1,1, 7.332, 10526.840, 222.532, 52670.783 21/05/06,10:21:39,12,07,1, 11.9,1,1, 7.332, 10526.819, 222.507, 52670.705 21/05/06,10:21:39,13,07,1, 11.9,1,1, 7.332, 10526.840, 222.517, 52670.661 21/05/06,10:21:39,14,07,1, 11.9,1,1, 7.332, 10526.839, 222.518, 52670.777 21/05/06,10:21:39,15,07,1, 11.9,1,1, 7.332, 10526.850, 222.535, 52670.804 21/05/06,10:21:39,16,07,1, 11.9,1,1, 7.332, 10526.844, 222.529, 52670.775 21/05/06,10:21:39,17,07,1, 11.9,1,1, 7.332, 10526.846, 222.520, 52670.917 21/05/06,10:21:39,18,07,1, 11.9,1,1, 7.332, 10526.811, 222.510, 52670.867 21/05/06,10:21:39,19,07,1, 11.9,1,1, 7.332, 10526.825, 222.517, 52670.818 21/05/06,10:21:40,00,07,1, 11.9,1,1, 7.332, 10526.818, 222.517, 52670.818 21/05/06,10:21:40,01,07,1, 11.9,1,1, 7.332, 10526.839, 222.509, 52670.683 21/05/06,10:21:40,02,07,1, 11.9,1,1, 7.332, 10526.851, 222.510, 52670.754 21/05/06,10:21:40,03,07,1, 11.9,1,1, 7.332, 10526.833, 222.509, 52670.797 21/05/06,10:21:40,04,07,1, 11.9,1,1, 7.332, 10526.820, 222.510, 52670.856 21/05/06,10:21:40,05,07,1, 11.9,1,1, 7.332, 10526.805, 222.493, 52670.918 21/05/06,10:21:40,06,07,1, 11.9,1,1, 7.332, 10526.813, 222.504, 52670.872 21/05/06,10:21:40,07,07,1, 11.9,1,1, 7.332, 10526.819, 222.488, 52670.834 21/05/06,10:21:40,08,07,1, 11.9,1,1, 7.332, 10526.824, 222.487, 52670.785 21/05/06,10:21:40,09,07,1, 11.9,1,1, 7.332, 10526.827, 222.495, 52670.737 21/05/06,10:21:40,10,07,1, 11.9,1,1, 7.332, 10526.840, 222.498, 52670.747 21/05/06,10:21:40,11,07,1, 11.9,1,1, 7.332, 10526.817, 222.493, 52670.729 21/05/06,10:21:40,12,07,1, 11.9,1,1, 7.332, 10526.832, 222.510, 52670.815 21/05/06,10:21:40,13,07,1, 11.9,1,1, 7.332, 10526.831, 222.503, 52670.880 21/05/06,10:21:40,14,07,1, 11.9,1,1, 7.332, 10526.820, 222.499, 52670.925 21/05/06,10:21:40,15,07,1, 11.9,1,1, 7.332, 10526.805, 222.505, 52670.892 21/05/06,10:21:40,16,07,1, 11.9,1,1, 7.332, 10526.819, 222.502, 52670.817 21/05/06,10:21:40,17,07,1, 11.9,1,1, 7.332, 10526.805, 222.472, 52670.748 21/05/06,10:21:40,18,07,1, 11.9,1,1, 7.332, 10526.802, 222.492, 52670.727 21/05/06,10:21:40,19,07,1, 11.9,1,1, 7.332, 10526.828, 222.502, 52670.737 21/05/06,10:21:41,00,07,1, 11.8,1,1, 7.334, 10526.826, 222.502, 52670.737 21/05/06,10:21:41,01,07,1, 11.8,1,1, 7.334, 10526.847, 222.514, 52670.809 21/05/06,10:21:41,02,07,1, 11.8,1,1, 7.334, 10526.825, 222.526, 52670.896 21/05/06,10:21:41,03,07,1, 11.8,1,1, 7.334, 10526.804, 222.513, 52670.854 21/05/06,10:21:41,04,07,1, 11.8,1,1, 7.334, 10526.801, 222.487, 52670.851 21/05/06,10:21:41,05,07,1, 11.8,1,1, 7.334, 10526.819, 222.510, 52670.823 21/05/06,10:21:41,06,07,1, 11.8,1,1, 7.334, 10526.809, 222.504, 52670.742 21/05/06,10:21:41,07,07,1, 11.8,1,1, 7.334, 10526.830, 222.489, 52670.689 21/05/06,10:21:41,08,07,1, 11.8,1,1, 7.334, 10526.799, 222.528, 52670.675 21/05/06,10:21:41,09,07,1, 11.8,1,1, 7.334, 10526.800, 222.489, 52670.760 21/05/06,10:21:41,10,07,1, 11.8,1,1, 7.334, 10526.794, 222.497, 52670.815 21/05/06,10:21:41,11,07,1, 11.8,1,1, 7.334, 10526.791, 222.507, 52670.856 21/05/06,10:21:41,12,07,1, 11.8,1,1, 7.334, 10526.805, 222.500, 52670.901 21/05/06,10:21:41,13,07,1, 11.8,1,1, 7.334, 10526.804, 222.495, 52670.865 21/05/06,10:21:41,14,07,1, 11.8,1,1, 7.334, 10526.809, 222.464, 52670.693 21/05/06,10:21:41,15,07,1, 11.8,1,1, 7.334, 10526.825, 222.498, 52670.686 21/05/06,10:21:41,16,07,1, 11.8,1,1, 7.334, 10526.806, 222.481, 52670.696 21/05/06,10:21:41,17,07,1, 11.8,1,1, 7.334, 10526.789, 222.486, 52670.730 21/05/06,10:21:41,18,07,1, 11.8,1,1, 7.334, 10526.794, 222.492, 52670.771 21/05/06,10:21:41,19,07,1, 11.8,1,1, 7.334, 10526.811, 222.495, 52670.843 21/05/06,10:21:42,00,06,1, 11.8,1,1, 7.333, 10526.810, 222.495, 52670.843 21/05/06,10:21:42,01,06,1, 11.8,1,1, 7.333, 10526.790, 222.502, 52670.909 21/05/06,10:21:42,02,06,1, 11.8,1,1, 7.333, 10526.785, 222.498, 52670.875 21/05/06,10:21:42,03,06,1, 11.8,1,1, 7.333, 10526.807, 222.493, 52670.801 21/05/06,10:21:42,04,06,1, 11.8,1,1, 7.333, 10526.808, 222.481, 52670.739 21/05/06,10:21:42,05,06,1, 11.8,1,1, 7.333, 10526.790, 222.506, 52670.669 21/05/06,10:21:42,06,06,1, 11.8,1,1, 7.333, 10526.818, 222.506, 52670.730 21/05/06,10:21:42,07,06,1, 11.8,1,1, 7.333, 10526.783, 222.513, 52670.809 21/05/06,10:21:42,08,06,1, 11.8,1,1, 7.333, 10526.817, 222.512, 52670.897 21/05/06,10:21:42,09,06,1, 11.8,1,1, 7.333, 10526.820, 222.499, 52670.873 21/05/06,10:21:42,10,06,1, 11.8,1,1, 7.333, 10526.790, 222.497, 52670.891 21/05/06,10:21:42,11,06,1, 11.8,1,1, 7.333, 10526.787, 222.529, 52670.888 21/05/06,10:21:42,12,06,1, 11.8,1,1, 7.333, 10526.791, 222.483, 52670.825 21/05/06,10:21:42,13,06,1, 11.8,1,1, 7.333, 10526.838, 222.486, 52670.756 21/05/06,10:21:42,14,06,1, 11.8,1,1, 7.333, 10526.808, 222.488, 52670.754 21/05/06,10:21:42,15,06,1, 11.8,1,1, 7.333, 10526.797, 222.476, 52670.728 21/05/06,10:21:42,16,06,1, 11.8,1,1, 7.333, 10526.806, 222.494, 52670.827 21/05/06,10:21:42,17,06,1, 11.8,1,1, 7.333, 10526.780, 222.495, 52670.877 21/05/06,10:21:42,18,06,1, 11.8,1,1, 7.333, 10526.792, 222.501, 52670.892 21/05/06,10:21:42,19,06,1, 11.8,1,1, 7.333, 10526.778, 222.503, 52670.899 21/05/06,10:21:43,00,07,1, 11.8,1,1, 7.332, 10526.776, 222.503, 52670.899 21/05/06,10:21:43,01,07,1, 11.8,1,1, 7.332, 10526.796, 222.488, 52670.791 21/05/06,10:21:43,02,07,1, 11.8,1,1, 7.332, 10526.790, 222.484, 52670.738 21/05/06,10:21:43,03,07,1, 11.8,1,1, 7.332, 10526.775, 222.482, 52670.722 21/05/06,10:21:43,04,07,1, 11.8,1,1, 7.332, 10526.784, 222.473, 52670.754 21/05/06,10:21:43,05,07,1, 11.8,1,1, 7.332, 10526.779, 222.503, 52670.793 21/05/06,10:21:43,06,07,1, 11.8,1,1, 7.332, 10526.780, 222.510, 52670.855 21/05/06,10:21:43,07,07,1, 11.8,1,1, 7.332, 10526.802, 222.488, 52670.910 21/05/06,10:21:43,08,07,1, 11.8,1,1, 7.332, 10526.780, 222.507, 52670.902 21/05/06,10:21:43,09,07,1, 11.8,1,1, 7.332, 10526.785, 222.488, 52670.823 21/05/06,10:21:43,10,07,1, 11.8,1,1, 7.332, 10526.756, 222.518, 52670.785 21/05/06,10:21:43,11,07,1, 11.8,1,1, 7.332, 10526.786, 222.502, 52670.741 21/05/06,10:21:43,12,07,1, 11.8,1,1, 7.332, 10526.780, 222.480, 52670.718 21/05/06,10:21:43,13,07,1, 11.8,1,1, 7.332, 10526.770, 222.496, 52670.773 21/05/06,10:21:43,14,07,1, 11.8,1,1, 7.332, 10526.775, 222.522, 52670.817 21/05/06,10:21:43,15,07,1, 11.8,1,1, 7.332, 10526.771, 222.492, 52670.858 21/05/06,10:21:43,16,07,1, 11.8,1,1, 7.332, 10526.781, 222.527, 52670.929 21/05/06,10:21:43,17,07,1, 11.8,1,1, 7.332, 10526.784, 222.501, 52670.880 21/05/06,10:21:43,18,07,1, 11.8,1,1, 7.332, 10526.767, 222.483, 52670.837 21/05/06,10:21:43,19,07,1, 11.8,1,1, 7.332, 10526.759, 222.480, 52670.711 21/05/06,10:21:44,00,06,1, 11.9,1,1, 7.337, 10526.751, 222.480, 52670.711 21/05/06,10:21:44,01,06,1, 11.9,1,1, 7.337, 10526.782, 222.499, 52670.688 21/05/06,10:21:44,02,06,1, 11.9,1,1, 7.337, 10526.779, 222.499, 52670.757 21/05/06,10:21:44,03,06,1, 11.9,1,1, 7.337, 10526.788, 222.493, 52670.829 21/05/06,10:21:44,04,06,1, 11.9,1,1, 7.337, 10526.771, 222.500, 52670.859 21/05/06,10:21:44,05,06,1, 11.9,1,1, 7.337, 10526.756, 222.486, 52670.900 21/05/06,10:21:44,06,06,1, 11.9,1,1, 7.337, 10526.762, 222.524, 52670.839 21/05/06,10:21:44,07,06,1, 11.9,1,1, 7.337, 10526.756, 222.500, 52670.800 21/05/06,10:21:44,08,06,1, 11.9,1,1, 7.337, 10526.753, 222.497, 52670.735 21/05/06,10:21:44,09,06,1, 11.9,1,1, 7.337, 10526.781, 222.515, 52670.643 21/05/06,10:21:44,10,06,1, 11.9,1,1, 7.337, 10526.763, 222.507, 52670.724 21/05/06,10:21:44,11,06,1, 11.9,1,1, 7.337, 10526.758, 222.502, 52670.736 21/05/06,10:21:44,12,06,1, 11.9,1,1, 7.337, 10526.760, 222.533, 52670.849 21/05/06,10:21:44,13,06,1, 11.9,1,1, 7.337, 10526.757, 222.509, 52670.857 21/05/06,10:21:44,14,06,1, 11.9,1,1, 7.337, 10526.765, 222.494, 52670.864 21/05/06,10:21:44,15,06,1, 11.9,1,1, 7.337, 10526.766, 222.505, 52670.853 21/05/06,10:21:44,16,06,1, 11.9,1,1, 7.337, 10526.743, 222.499, 52670.816 21/05/06,10:21:44,17,06,1, 11.9,1,1, 7.337, 10526.757, 222.472, 52670.734 21/05/06,10:21:44,18,06,1, 11.9,1,1, 7.337, 10526.794, 222.468, 52670.697 21/05/06,10:21:44,19,06,1, 11.9,1,1, 7.337, 10526.775, 222.508, 52670.741 21/05/06,10:21:45,00,06,1, 11.8,1,1, 7.335, 10526.768, 222.508, 52670.741 21/05/06,10:21:45,01,06,1, 11.8,1,1, 7.335, 10526.769, 222.495, 52670.865 21/05/06,10:21:45,02,06,1, 11.8,1,1, 7.335, 10526.740, 222.539, 52670.879 21/05/06,10:21:45,03,06,1, 11.8,1,1, 7.335, 10526.756, 222.489, 52670.848 21/05/06,10:21:45,04,06,1, 11.8,1,1, 7.335, 10526.743, 222.461, 52670.776 21/05/06,10:21:45,05,06,1, 11.8,1,1, 7.335, 10526.737, 222.519, 52670.734 21/05/06,10:21:45,06,06,1, 11.8,1,1, 7.335, 10526.763, 222.508, 52670.740 21/05/06,10:21:45,07,06,1, 11.8,1,1, 7.335, 10526.752, 222.484, 52670.722 21/05/06,10:21:45,08,06,1, 11.8,1,1, 7.335, 10526.750, 222.480, 52670.749 21/05/06,10:21:45,09,06,1, 11.8,1,1, 7.335, 10526.765, 222.505, 52670.846 21/05/06,10:21:45,10,06,1, 11.8,1,1, 7.335, 10526.771, 222.503, 52670.888 21/05/06,10:21:45,11,06,1, 11.8,1,1, 7.335, 10526.770, 222.506, 52670.888 21/05/06,10:21:45,12,06,1, 11.8,1,1, 7.335, 10526.764, 222.511, 52670.850 21/05/06,10:21:45,13,06,1, 11.8,1,1, 7.335, 10526.753, 222.502, 52670.821 21/05/06,10:21:45,14,06,1, 11.8,1,1, 7.335, 10526.743, 222.473, 52670.725 21/05/06,10:21:45,15,06,1, 11.8,1,1, 7.335, 10526.756, 222.473, 52670.732 21/05/06,10:21:45,16,06,1, 11.8,1,1, 7.335, 10526.777, 222.490, 52670.720 21/05/06,10:21:45,17,06,1, 11.8,1,1, 7.335, 10526.732, 222.471, 52670.793 21/05/06,10:21:45,18,06,1, 11.8,1,1, 7.335, 10526.753, 222.499, 52670.842 21/05/06,10:21:45,19,06,1, 11.8,1,1, 7.335, 10526.764, 222.510, 52670.888 21/05/06,10:21:46,00,06,1, 11.8,1,1, 7.335, 10526.760, 222.510, 52670.888 21/05/06,10:21:46,01,06,1, 11.8,1,1, 7.335, 10526.746, 222.505, 52670.829 21/05/06,10:21:46,02,06,1, 11.8,1,1, 7.335, 10526.745, 222.492, 52670.733 21/05/06,10:21:46,03,06,1, 11.8,1,1, 7.335, 10526.742, 222.469, 52670.704 21/05/06,10:21:46,04,06,1, 11.8,1,1, 7.335, 10526.766, 222.468, 52670.689 21/05/06,10:21:46,05,06,1, 11.8,1,1, 7.335, 10526.759, 222.478, 52670.737 21/05/06,10:21:46,06,06,1, 11.8,1,1, 7.335, 10526.757, 222.471, 52670.822 21/05/06,10:21:46,07,06,1, 11.8,1,1, 7.335, 10526.753, 222.479, 52670.841 21/05/06,10:21:46,08,06,1, 11.8,1,1, 7.335, 10526.726, 222.500, 52670.888 21/05/06,10:21:46,09,06,1, 11.8,1,1, 7.335, 10526.761, 222.474, 52670.840 21/05/06,10:21:46,10,06,1, 11.8,1,1, 7.335, 10526.750, 222.481, 52670.752 21/05/06,10:21:46,11,06,1, 11.8,1,1, 7.335, 10526.756, 222.504, 52670.738 21/05/06,10:21:46,12,06,1, 11.8,1,1, 7.335, 10526.776, 222.482, 52670.685 21/05/06,10:21:46,13,06,1, 11.8,1,1, 7.335, 10526.741, 222.475, 52670.715 21/05/06,10:21:46,14,06,1, 11.8,1,1, 7.335, 10526.785, 222.471, 52670.846 21/05/06,10:21:46,15,06,1, 11.8,1,1, 7.335, 10526.755, 222.489, 52670.892 21/05/06,10:21:46,16,06,1, 11.8,1,1, 7.335, 10526.732, 222.495, 52670.921 21/05/06,10:21:46,17,06,1, 11.8,1,1, 7.335, 10526.757, 222.488, 52670.929 21/05/06,10:21:46,18,06,1, 11.8,1,1, 7.335, 10526.761, 222.483, 52670.861 21/05/06,10:21:46,19,06,1, 11.8,1,1, 7.335, 10526.724, 222.481, 52670.799 21/05/06,10:21:47,00,06,1, 11.9,1,1, 7.334, 10526.718, 222.481, 52670.799 21/05/06,10:21:47,01,06,1, 11.9,1,1, 7.334, 10526.763, 222.473, 52670.729 21/05/06,10:21:47,02,06,1, 11.9,1,1, 7.334, 10526.740, 222.465, 52670.742 21/05/06,10:21:47,03,06,1, 11.9,1,1, 7.334, 10526.768, 222.476, 52670.849 21/05/06,10:21:47,04,06,1, 11.9,1,1, 7.334, 10526.729, 222.485, 52670.902 21/05/06,10:21:47,05,06,1, 11.9,1,1, 7.334, 10526.715, 222.474, 52670.884 21/05/06,10:21:47,06,06,1, 11.9,1,1, 7.334, 10526.743, 222.465, 52670.886 21/05/06,10:21:47,07,06,1, 11.9,1,1, 7.334, 10526.740, 222.478, 52670.793 21/05/06,10:21:47,08,06,1, 11.9,1,1, 7.334, 10526.726, 222.473, 52670.723 21/05/06,10:21:47,09,06,1, 11.9,1,1, 7.334, 10526.719, 222.462, 52670.685 21/05/06,10:21:47,10,06,1, 11.9,1,1, 7.334, 10526.714, 222.483, 52671.015 21/05/06,10:21:47,11,06,1, 11.9,1,1, 7.334, 10526.756, 222.451, 52670.854 21/05/06,10:21:47,12,06,1, 11.9,1,1, 7.334, 10526.720, 222.450, 52670.835 21/05/06,10:21:47,13,06,1, 11.9,1,1, 7.334, 10526.717, 222.453, 52670.910 21/05/06,10:21:47,14,06,1, 11.9,1,1, 7.334, 10526.738, 222.476, 52670.885 21/05/06,10:21:47,15,06,1, 11.9,1,1, 7.334, 10526.731, 222.460, 52670.847 21/05/06,10:21:47,16,06,1, 11.9,1,1, 7.334, 10526.726, 222.466, 52670.799 21/05/06,10:21:47,17,06,1, 11.9,1,1, 7.334, 10526.717, 222.450, 52670.723 21/05/06,10:21:47,18,06,1, 11.9,1,1, 7.334, 10526.749, 222.434, 52670.682 21/05/06,10:21:47,19,06,1, 11.9,1,1, 7.334, 10526.724, 222.441, 52670.712 21/05/06,10:21:48,00,06,1, 11.8,1,1, 7.334, 10526.718, 222.441, 52670.712 21/05/06,10:21:48,01,06,1, 11.8,1,1, 7.334, 10526.726, 222.468, 52670.868 21/05/06,10:21:48,02,06,1, 11.8,1,1, 7.334, 10526.724, 222.463, 52670.900 21/05/06,10:21:48,03,06,1, 11.8,1,1, 7.334, 10526.728, 222.457, 52670.910 21/05/06,10:21:48,04,06,1, 11.8,1,1, 7.334, 10526.746, 222.478, 52670.807 21/05/06,10:21:48,05,06,1, 11.8,1,1, 7.334, 10526.709, 222.452, 52670.759 21/05/06,10:21:48,06,06,1, 11.8,1,1, 7.334, 10526.746, 222.468, 52670.750 21/05/06,10:21:48,07,06,1, 11.8,1,1, 7.334, 10526.735, 222.451, 52670.747 21/05/06,10:21:48,08,06,1, 11.8,1,1, 7.334, 10526.720, 222.436, 52670.745 21/05/06,10:21:48,09,06,1, 11.8,1,1, 7.334, 10526.717, 222.476, 52670.874 21/05/06,10:21:48,10,06,1, 11.8,1,1, 7.334, 10526.727, 222.458, 52670.876 21/05/06,10:21:48,11,06,1, 11.8,1,1, 7.334, 10526.718, 222.462, 52670.872 21/05/06,10:21:48,12,06,1, 11.8,1,1, 7.334, 10526.708, 222.489, 52670.842 21/05/06,10:21:48,13,06,1, 11.8,1,1, 7.334, 10526.712, 222.472, 52670.797 21/05/06,10:21:48,14,06,1, 11.8,1,1, 7.334, 10526.706, 222.456, 52670.704 21/05/06,10:21:48,15,06,1, 11.8,1,1, 7.334, 10526.726, 222.455, 52670.724 21/05/06,10:21:48,16,06,1, 11.8,1,1, 7.334, 10526.718, 222.459, 52670.740 21/05/06,10:21:48,17,06,1, 11.8,1,1, 7.334, 10526.732, 222.466, 52670.808 21/05/06,10:21:48,18,06,1, 11.8,1,1, 7.334, 10526.729, 222.503, 52671.094 21/05/06,10:21:48,19,06,1, 11.8,1,1, 7.334, 10526.755, 222.484, 52670.856 21/05/06,10:21:49,00,06,1, 11.8,1,1, 7.337, 10526.751, 222.484, 52670.856 21/05/06,10:21:49,01,06,1, 11.8,1,1, 7.337, 10526.716, 222.467, 52670.820 21/05/06,10:21:49,02,06,1, 11.8,1,1, 7.337, 10526.732, 222.468, 52670.788 21/05/06,10:21:49,03,06,1, 11.8,1,1, 7.337, 10526.739, 222.471, 52670.771 21/05/06,10:21:49,04,06,1, 11.8,1,1, 7.337, 10526.725, 222.477, 52670.749 21/05/06,10:21:49,05,06,1, 11.8,1,1, 7.337, 10526.714, 222.477, 52670.796 21/05/06,10:21:49,06,06,1, 11.8,1,1, 7.337, 10526.717, 222.465, 52670.831 21/05/06,10:21:49,07,06,1, 11.8,1,1, 7.337, 10526.712, 222.459, 52670.924 21/05/06,10:21:49,08,06,1, 11.8,1,1, 7.337, 10526.726, 222.500, 52670.949 21/05/06,10:21:49,09,06,1, 11.8,1,1, 7.337, 10526.715, 222.449, 52670.926 21/05/06,10:21:49,10,06,1, 11.8,1,1, 7.337, 10526.715, 222.458, 52670.887 21/05/06,10:21:49,11,06,1, 11.8,1,1, 7.337, 10526.726, 222.476, 52670.846 21/05/06,10:21:49,12,06,1, 11.8,1,1, 7.337, 10526.725, 222.478, 52670.806 21/05/06,10:21:49,13,06,1, 11.8,1,1, 7.337, 10526.715, 222.461, 52670.774 21/05/06,10:21:49,14,06,1, 11.8,1,1, 7.337, 10526.740, 222.460, 52670.839 21/05/06,10:21:49,15,06,1, 11.8,1,1, 7.337, 10526.716, 222.472, 52670.875 21/05/06,10:21:49,16,06,1, 11.8,1,1, 7.337, 10526.697, 222.436, 52670.931 21/05/06,10:21:49,17,06,1, 11.8,1,1, 7.337, 10526.709, 222.476, 52670.944 21/05/06,10:21:49,18,06,1, 11.8,1,1, 7.337, 10526.714, 222.455, 52670.949 21/05/06,10:21:49,19,06,1, 11.8,1,1, 7.337, 10526.699, 222.455, 52670.869 21/05/06,10:21:50,00,06,1, 11.8,1,1, 7.337, 10526.693, 222.455, 52670.869 21/05/06,10:21:50,01,06,1, 11.8,1,1, 7.337, 10526.697, 222.456, 52670.770 21/05/06,10:21:50,02,06,1, 11.8,1,1, 7.337, 10526.699, 222.458, 52670.754 21/05/06,10:21:50,03,06,1, 11.8,1,1, 7.337, 10526.705, 222.452, 52670.830 21/05/06,10:21:50,04,06,1, 11.8,1,1, 7.337, 10526.712, 222.479, 52670.892 21/05/06,10:21:50,05,06,1, 11.8,1,1, 7.337, 10526.722, 222.455, 52670.943 21/05/06,10:21:50,06,06,1, 11.8,1,1, 7.337, 10526.695, 222.470, 52670.959 21/05/06,10:21:50,07,06,1, 11.8,1,1, 7.337, 10526.705, 222.482, 52670.920 21/05/06,10:21:50,08,06,1, 11.8,1,1, 7.337, 10526.687, 222.445, 52670.850 21/05/06,10:21:50,09,06,1, 11.8,1,1, 7.337, 10526.691, 222.431, 52670.800 21/05/06,10:21:50,10,06,1, 11.8,1,1, 7.337, 10526.703, 222.445, 52670.782 21/05/06,10:21:50,11,06,1, 11.8,1,1, 7.337, 10526.686, 222.432, 52670.821 21/05/06,10:21:50,12,06,1, 11.8,1,1, 7.337, 10526.695, 222.444, 52670.823 21/05/06,10:21:50,13,06,1, 11.8,1,1, 7.337, 10526.712, 222.474, 52670.873 21/05/06,10:21:50,14,06,1, 11.8,1,1, 7.337, 10526.688, 222.451, 52670.952 21/05/06,10:21:50,15,06,1, 11.8,1,1, 7.337, 10526.688, 222.459, 52670.959 21/05/06,10:21:50,16,06,1, 11.8,1,1, 7.337, 10526.693, 222.484, 52670.913 21/05/06,10:21:50,17,06,1, 11.8,1,1, 7.337, 10526.703, 222.468, 52670.869 21/05/06,10:21:50,18,06,1, 11.8,1,1, 7.337, 10526.703, 222.454, 52670.794 21/05/06,10:21:50,19,06,1, 11.8,1,1, 7.337, 10526.718, 222.478, 52670.809 21/05/06,10:21:51,00,06,1, 11.8,1,1, 7.337, 10526.718, 222.478, 52670.809 21/05/06,10:21:51,01,06,1, 11.8,1,1, 7.337, 10526.705, 222.424, 52670.853 21/05/06,10:21:51,02,06,1, 11.8,1,1, 7.337, 10526.698, 222.460, 52670.875 21/05/06,10:21:51,03,06,1, 11.8,1,1, 7.337, 10526.685, 222.456, 52670.929 21/05/06,10:21:51,04,06,1, 11.8,1,1, 7.337, 10526.694, 222.467, 52670.773 21/05/06,10:21:51,05,06,1, 11.8,1,1, 7.337, 10526.690, 222.459, 52670.921 21/05/06,10:21:51,06,06,1, 11.8,1,1, 7.337, 10526.691, 222.429, 52670.806 21/05/06,10:21:51,07,06,1, 11.8,1,1, 7.337, 10526.702, 222.441, 52670.735 21/05/06,10:21:51,08,06,1, 11.8,1,1, 7.337, 10526.654, 222.456, 52670.826 21/05/06,10:21:51,09,06,1, 11.8,1,1, 7.337, 10526.672, 222.476, 52670.877 21/05/06,10:21:51,10,06,1, 11.8,1,1, 7.337, 10526.677, 222.460, 52670.899 21/05/06,10:21:51,11,06,1, 11.8,1,1, 7.337, 10526.680, 222.492, 52670.950 21/05/06,10:21:51,12,06,1, 11.8,1,1, 7.337, 10526.693, 222.490, 52670.975 21/05/06,10:21:51,13,06,1, 11.8,1,1, 7.337, 10526.675, 222.466, 52670.939 21/05/06,10:21:51,14,06,1, 11.8,1,1, 7.337, 10526.679, 222.456, 52670.894 21/05/06,10:21:51,15,06,1, 11.8,1,1, 7.337, 10526.682, 222.471, 52670.882 21/05/06,10:21:51,16,06,1, 11.8,1,1, 7.337, 10526.682, 222.463, 52670.773 21/05/06,10:21:51,17,06,1, 11.8,1,1, 7.337, 10526.675, 222.431, 52670.810 21/05/06,10:21:51,18,06,1, 11.8,1,1, 7.337, 10526.667, 222.468, 52670.819 21/05/06,10:21:51,19,06,1, 11.8,1,1, 7.337, 10526.693, 222.465, 52670.977 21/05/06,10:21:52,00,06,1, 11.9,1,1, 7.337, 10526.685, 222.465, 52670.977 21/05/06,10:21:52,01,06,1, 11.9,1,1, 7.337, 10526.678, 222.473, 52670.973 21/05/06,10:21:52,02,06,1, 11.9,1,1, 7.337, 10526.694, 222.482, 52670.962 21/05/06,10:21:52,03,06,1, 11.9,1,1, 7.337, 10526.692, 222.447, 52670.881 21/05/06,10:21:52,04,06,1, 11.9,1,1, 7.337, 10526.682, 222.464, 52670.819 21/05/06,10:21:52,05,06,1, 11.9,1,1, 7.337, 10526.716, 222.451, 52670.819 21/05/06,10:21:52,06,06,1, 11.9,1,1, 7.337, 10526.685, 222.453, 52670.831 21/05/06,10:21:52,07,06,1, 11.9,1,1, 7.337, 10526.680, 222.477, 52670.900 21/05/06,10:21:52,08,06,1, 11.9,1,1, 7.337, 10526.717, 222.468, 52670.921 21/05/06,10:21:52,09,06,1, 11.9,1,1, 7.337, 10526.702, 222.480, 52670.970 21/05/06,10:21:52,10,06,1, 11.9,1,1, 7.337, 10526.696, 222.486, 52670.944 21/05/06,10:21:52,11,06,1, 11.9,1,1, 7.337, 10526.679, 222.462, 52670.911 21/05/06,10:21:52,12,06,1, 11.9,1,1, 7.337, 10526.689, 222.453, 52670.787 21/05/06,10:21:52,13,06,1, 11.9,1,1, 7.337, 10526.688, 222.454, 52670.794 21/05/06,10:21:52,14,06,1, 11.9,1,1, 7.337, 10526.676, 222.447, 52670.788 21/05/06,10:21:52,15,06,1, 11.9,1,1, 7.337, 10526.684, 222.443, 52670.846 21/05/06,10:21:52,16,06,1, 11.9,1,1, 7.337, 10526.685, 222.463, 52670.892 21/05/06,10:21:52,17,06,1, 11.9,1,1, 7.337, 10526.670, 222.455, 52670.976 21/05/06,10:21:52,18,06,1, 11.9,1,1, 7.337, 10526.684, 222.465, 52671.011 21/05/06,10:21:52,19,06,1, 11.9,1,1, 7.337, 10526.679, 222.457, 52670.945 21/05/06,10:21:53,00,06,1, 11.9,1,1, 7.338, 10526.676, 222.457, 52670.945 21/05/06,10:21:53,01,06,1, 11.9,1,1, 7.338, 10526.663, 222.437, 52670.846 21/05/06,10:21:53,02,06,1, 11.9,1,1, 7.338, 10526.661, 222.446, 52670.820 21/05/06,10:21:53,03,06,1, 11.9,1,1, 7.338, 10526.673, 222.443, 52670.826 21/05/06,10:21:53,04,06,1, 11.9,1,1, 7.338, 10526.680, 222.457, 52670.912 21/05/06,10:21:53,05,06,1, 11.9,1,1, 7.338, 10526.679, 222.441, 52670.958 21/05/06,10:21:53,06,06,1, 11.9,1,1, 7.338, 10526.665, 222.473, 52671.000 21/05/06,10:21:53,07,06,1, 11.9,1,1, 7.338, 10526.673, 222.458, 52671.017 21/05/06,10:21:53,08,06,1, 11.9,1,1, 7.338, 10526.671, 222.475, 52670.918 21/05/06,10:21:53,09,06,1, 11.9,1,1, 7.338, 10526.673, 222.429, 52670.648 21/05/06,10:21:53,10,06,1, 11.9,1,1, 7.338, 10526.651, 222.453, 52670.918 21/05/06,10:21:53,11,06,1, 11.9,1,1, 7.338, 10526.652, 222.443, 52670.910 21/05/06,10:21:53,12,06,1, 11.9,1,1, 7.338, 10526.676, 222.476, 52670.918 21/05/06,10:21:53,13,06,1, 11.9,1,1, 7.338, 10526.661, 222.467, 52670.972 21/05/06,10:21:53,14,06,1, 11.9,1,1, 7.338, 10526.666, 222.472, 52671.010 21/05/06,10:21:53,15,06,1, 11.9,1,1, 7.338, 10526.655, 222.474, 52671.024 21/05/06,10:21:53,16,06,1, 11.9,1,1, 7.338, 10526.677, 222.465, 52670.994 21/05/06,10:21:53,17,06,1, 11.9,1,1, 7.338, 10526.628, 222.451, 52670.956 21/05/06,10:21:53,18,06,1, 11.9,1,1, 7.338, 10526.674, 222.457, 52670.827 21/05/06,10:21:53,19,06,1, 11.9,1,1, 7.338, 10526.696, 222.453, 52670.787 21/05/06,10:21:54,00,06,1, 11.8,1,1, 7.342, 10526.693, 222.453, 52670.787 21/05/06,10:21:54,01,06,1, 11.8,1,1, 7.342, 10526.655, 222.456, 52670.915 21/05/06,10:21:54,02,06,1, 11.8,1,1, 7.342, 10526.660, 222.450, 52670.952 21/05/06,10:21:54,03,06,1, 11.8,1,1, 7.342, 10526.679, 222.461, 52670.992 21/05/06,10:21:54,04,06,1, 11.8,1,1, 7.342, 10526.660, 222.463, 52670.980 21/05/06,10:21:54,05,06,1, 11.8,1,1, 7.342, 10526.671, 222.444, 52670.957 21/05/06,10:21:54,06,06,1, 11.8,1,1, 7.342, 10526.676, 222.435, 52670.859 21/05/06,10:21:54,07,06,1, 11.8,1,1, 7.342, 10526.643, 222.473, 52670.789 21/05/06,10:21:54,08,06,1, 11.8,1,1, 7.342, 10526.649, 222.439, 52670.796 21/05/06,10:21:54,09,06,1, 11.8,1,1, 7.342, 10526.668, 222.431, 52670.873 21/05/06,10:21:54,10,06,1, 11.8,1,1, 7.342, 10526.657, 222.453, 52670.921 21/05/06,10:21:54,11,06,1, 11.8,1,1, 7.342, 10526.657, 222.461, 52671.004 21/05/06,10:21:54,12,06,1, 11.8,1,1, 7.342, 10526.646, 222.454, 52671.013 21/05/06,10:21:54,13,06,1, 11.8,1,1, 7.342, 10526.644, 222.473, 52671.023 21/05/06,10:21:54,14,06,1, 11.8,1,1, 7.342, 10526.678, 222.455, 52670.995 21/05/06,10:21:54,15,06,1, 11.8,1,1, 7.342, 10526.649, 222.448, 52670.836 21/05/06,10:21:54,16,06,1, 11.8,1,1, 7.342, 10526.677, 222.444, 52670.769 21/05/06,10:21:54,17,06,1, 11.8,1,1, 7.342, 10526.661, 222.472, 52670.852 21/05/06,10:21:54,18,06,1, 11.8,1,1, 7.342, 10526.655, 222.447, 52670.884 21/05/06,10:21:54,19,06,1, 11.8,1,1, 7.342, 10526.655, 222.459, 52670.960 21/05/06,10:21:55,00,06,1, 11.8,1,1, 7.336, 10526.651, 222.459, 52670.960 21/05/06,10:21:55,01,06,1, 11.8,1,1, 7.336, 10526.656, 222.470, 52671.005 21/05/06,10:21:55,02,06,1, 11.8,1,1, 7.336, 10526.652, 222.481, 52670.982 21/05/06,10:21:55,03,06,1, 11.8,1,1, 7.336, 10526.666, 222.448, 52670.881 21/05/06,10:21:55,04,06,1, 11.8,1,1, 7.336, 10526.664, 222.428, 52670.878 21/05/06,10:21:55,05,06,1, 11.8,1,1, 7.336, 10526.656, 222.451, 52670.839 21/05/06,10:21:55,06,06,1, 11.8,1,1, 7.336, 10526.647, 222.463, 52670.847 21/05/06,10:21:55,07,06,1, 11.8,1,1, 7.336, 10526.646, 222.440, 52670.924 21/05/06,10:21:55,08,06,1, 11.8,1,1, 7.336, 10526.660, 222.451, 52670.993 21/05/06,10:21:55,09,06,1, 11.8,1,1, 7.336, 10526.637, 222.475, 52671.000 21/05/06,10:21:55,10,06,1, 11.8,1,1, 7.336, 10526.642, 222.448, 52671.011 21/05/06,10:21:55,11,06,1, 11.8,1,1, 7.336, 10526.646, 222.429, 52670.977 21/05/06,10:21:55,12,06,1, 11.8,1,1, 7.336, 10526.654, 222.465, 52670.914 21/05/06,10:21:55,13,06,1, 11.8,1,1, 7.336, 10526.655, 222.456, 52670.812 21/05/06,10:21:55,14,06,1, 11.8,1,1, 7.336, 10526.670, 222.426, 52670.819 21/05/06,10:21:55,15,06,1, 11.8,1,1, 7.336, 10526.660, 222.451, 52670.879 21/05/06,10:21:55,16,06,1, 11.8,1,1, 7.336, 10526.655, 222.436, 52670.946 21/05/06,10:21:55,17,06,1, 11.8,1,1, 7.336, 10526.674, 222.451, 52671.050 21/05/06,10:21:55,18,06,1, 11.8,1,1, 7.336, 10526.654, 222.465, 52671.021 21/05/06,10:21:55,19,06,1, 11.8,1,1, 7.336, 10526.678, 222.494, 52671.043 21/05/06,10:21:56,00,06,1, 11.9,1,1, 7.338, 10526.676, 222.494, 52671.043 21/05/06,10:21:56,01,06,1, 11.9,1,1, 7.338, 10526.656, 222.444, 52670.913 21/05/06,10:21:56,02,06,1, 11.9,1,1, 7.338, 10526.661, 222.449, 52670.872 21/05/06,10:21:56,03,06,1, 11.9,1,1, 7.338, 10526.708, 222.440, 52670.798 21/05/06,10:21:56,04,06,1, 11.9,1,1, 7.338, 10526.641, 222.441, 52670.734 21/05/06,10:21:56,05,06,1, 11.9,1,1, 7.338, 10526.618, 222.461, 52671.036 21/05/06,10:21:56,06,06,1, 11.9,1,1, 7.338, 10526.665, 222.472, 52671.086 21/05/06,10:21:56,07,06,1, 11.9,1,1, 7.338, 10526.642, 222.460, 52671.069 21/05/06,10:21:56,08,06,1, 11.9,1,1, 7.338, 10526.649, 222.466, 52670.999 21/05/06,10:21:56,09,06,1, 11.9,1,1, 7.338, 10526.631, 222.449, 52670.944 21/05/06,10:21:56,10,06,1, 11.9,1,1, 7.338, 10526.629, 222.439, 52670.854 21/05/06,10:21:56,11,06,1, 11.9,1,1, 7.338, 10526.632, 222.445, 52670.874 21/05/06,10:21:56,12,06,1, 11.9,1,1, 7.338, 10526.671, 222.458, 52670.887 21/05/06,10:21:56,13,06,1, 11.9,1,1, 7.338, 10526.640, 222.447, 52670.939 21/05/06,10:21:56,14,06,1, 11.9,1,1, 7.338, 10526.634, 222.433, 52670.997 21/05/06,10:21:56,15,06,1, 11.9,1,1, 7.338, 10526.662, 222.448, 52671.054 21/05/06,10:21:56,16,06,1, 11.9,1,1, 7.338, 10526.644, 222.425, 52671.068 21/05/06,10:21:56,17,06,1, 11.9,1,1, 7.338, 10526.651, 222.447, 52671.017 21/05/06,10:21:56,18,06,1, 11.9,1,1, 7.338, 10526.611, 222.428, 52670.959 21/05/06,10:21:56,19,06,1, 11.9,1,1, 7.338, 10526.646, 222.427, 52670.905 21/05/06,10:21:57,00,06,1, 11.8,1,1, 7.341, 10526.643, 222.427, 52670.905 21/05/06,10:21:57,01,06,1, 11.8,1,1, 7.341, 10526.670, 222.440, 52670.941 21/05/06,10:21:57,02,06,1, 11.8,1,1, 7.341, 10526.656, 222.440, 52670.978 21/05/06,10:21:57,03,06,1, 11.8,1,1, 7.341, 10526.635, 222.460, 52670.997 21/05/06,10:21:57,04,06,1, 11.8,1,1, 7.341, 10526.637, 222.444, 52671.074 21/05/06,10:21:57,05,06,1, 11.8,1,1, 7.341, 10526.627, 222.426, 52671.027 21/05/06,10:21:57,06,06,1, 11.8,1,1, 7.341, 10526.634, 222.454, 52671.020 21/05/06,10:21:57,07,06,1, 11.8,1,1, 7.341, 10526.615, 222.448, 52670.931 21/05/06,10:21:57,08,06,1, 11.8,1,1, 7.341, 10526.617, 222.427, 52670.864 21/05/06,10:21:57,09,06,1, 11.8,1,1, 7.341, 10526.621, 222.449, 52670.870 21/05/06,10:21:57,10,06,1, 11.8,1,1, 7.341, 10526.628, 222.479, 52670.904 21/05/06,10:21:57,11,06,1, 11.8,1,1, 7.341, 10526.641, 222.431, 52670.950 21/05/06,10:21:57,12,06,1, 11.8,1,1, 7.341, 10526.617, 222.458, 52670.982 21/05/06,10:21:57,13,06,1, 11.8,1,1, 7.341, 10526.606, 222.459, 52671.073 21/05/06,10:21:57,14,06,1, 11.8,1,1, 7.341, 10526.617, 222.454, 52671.074 21/05/06,10:21:57,15,06,1, 11.8,1,1, 7.341, 10526.622, 222.457, 52670.954 21/05/06,10:21:57,16,06,1, 11.8,1,1, 7.341, 10526.622, 222.424, 52670.937 21/05/06,10:21:57,17,06,1, 11.8,1,1, 7.341, 10526.621, 222.435, 52670.931 21/05/06,10:21:57,18,06,1, 11.8,1,1, 7.341, 10526.634, 222.465, 52670.897 21/05/06,10:21:57,19,06,1, 11.8,1,1, 7.341, 10526.629, 222.415, 52670.910 21/05/06,10:21:58,00,06,1, 11.7,1,1, 7.337, 10526.626, 222.415, 52670.910 21/05/06,10:21:58,01,06,1, 11.7,1,1, 7.337, 10526.639, 222.438, 52671.042 21/05/06,10:21:58,02,06,1, 11.7,1,1, 7.337, 10526.637, 222.468, 52671.086 21/05/06,10:21:58,03,06,1, 11.7,1,1, 7.337, 10526.610, 222.440, 52671.059 21/05/06,10:21:58,04,06,1, 11.7,1,1, 7.337, 10526.642, 222.459, 52671.011 21/05/06,10:21:58,05,06,1, 11.7,1,1, 7.337, 10526.623, 222.459, 52670.941 21/05/06,10:21:58,06,06,1, 11.7,1,1, 7.337, 10526.657, 222.468, 52670.876 21/05/06,10:21:58,07,06,1, 11.7,1,1, 7.337, 10526.625, 222.441, 52670.872 21/05/06,10:21:58,08,06,1, 11.7,1,1, 7.337, 10526.624, 222.461, 52670.911 21/05/06,10:21:58,09,06,1, 11.7,1,1, 7.337, 10526.625, 222.469, 52670.969 21/05/06,10:21:58,10,06,1, 11.7,1,1, 7.337, 10526.624, 222.431, 52671.007 21/05/06,10:21:58,11,06,1, 11.7,1,1, 7.337, 10526.630, 222.475, 52671.019 21/05/06,10:21:58,12,06,1, 11.7,1,1, 7.337, 10526.614, 222.473, 52671.035 21/05/06,10:21:58,13,06,1, 11.7,1,1, 7.337, 10526.626, 222.429, 52670.989 21/05/06,10:21:58,14,06,1, 11.7,1,1, 7.337, 10526.618, 222.442, 52670.940 21/05/06,10:21:58,15,06,1, 11.7,1,1, 7.337, 10526.636, 222.439, 52670.931 21/05/06,10:21:58,16,06,1, 11.7,1,1, 7.337, 10526.646, 222.446, 52670.893 21/05/06,10:21:58,17,06,1, 11.7,1,1, 7.337, 10526.632, 222.458, 52670.971 21/05/06,10:21:58,18,06,1, 11.7,1,1, 7.337, 10526.616, 222.449, 52671.005 21/05/06,10:21:58,19,06,1, 11.7,1,1, 7.337, 10526.654, 222.433, 52671.049 21/05/06,10:21:59,00,06,1, 11.9,1,1, 7.338, 10526.651, 222.433, 52671.049 21/05/06,10:21:59,01,06,1, 11.9,1,1, 7.338, 10526.616, 222.480, 52671.042 21/05/06,10:21:59,02,06,1, 11.9,1,1, 7.338, 10526.603, 222.443, 52670.978 21/05/06,10:21:59,03,06,1, 11.9,1,1, 7.338, 10526.627, 222.430, 52670.941 21/05/06,10:21:59,04,06,1, 11.9,1,1, 7.338, 10526.622, 222.437, 52670.878 21/05/06,10:21:59,05,06,1, 11.9,1,1, 7.338, 10526.615, 222.444, 52670.882 21/05/06,10:21:59,06,06,1, 11.9,1,1, 7.338, 10526.597, 222.434, 52670.975 21/05/06,10:21:59,07,06,1, 11.9,1,1, 7.338, 10526.618, 222.470, 52671.003 21/05/06,10:21:59,08,06,1, 11.9,1,1, 7.338, 10526.613, 222.449, 52671.068 21/05/06,10:21:59,09,06,1, 11.9,1,1, 7.338, 10526.605, 222.452, 52671.062 21/05/06,10:21:59,10,06,1, 11.9,1,1, 7.338, 10526.632, 222.481, 52671.014 21/05/06,10:21:59,11,06,1, 11.9,1,1, 7.338, 10526.588, 222.472, 52670.963 21/05/06,10:21:59,12,06,1, 11.9,1,1, 7.338, 10526.614, 222.432, 52670.906 21/05/06,10:21:59,13,06,1, 11.9,1,1, 7.338, 10526.616, 222.426, 52670.920 21/05/06,10:21:59,14,06,1, 11.9,1,1, 7.338, 10526.616, 222.433, 52670.914 21/05/06,10:21:59,15,06,1, 11.9,1,1, 7.338, 10526.608, 222.445, 52671.012 21/05/06,10:21:59,16,06,1, 11.9,1,1, 7.338, 10526.596, 222.467, 52671.045 21/05/06,10:21:59,17,06,1, 11.9,1,1, 7.338, 10526.622, 222.450, 52671.077 21/05/06,10:21:59,18,06,1, 11.9,1,1, 7.338, 10526.597, 222.456, 52671.054 21/05/06,10:21:59,19,06,1, 11.9,1,1, 7.338, 10526.620, 222.450, 52670.999 21/05/06,10:22:00,00,06,1, 11.9,1,1, 7.340, 10526.618, 222.450, 52670.999 21/05/06,10:22:00,01,06,1, 11.9,1,1, 7.340, 10526.625, 222.427, 52670.865 21/05/06,10:22:00,02,06,1, 11.9,1,1, 7.340, 10526.575, 222.444, 52670.858 21/05/06,10:22:00,03,06,1, 11.9,1,1, 7.340, 10526.593, 222.462, 52670.969 21/05/06,10:22:00,04,06,1, 11.9,1,1, 7.340, 10526.629, 222.491, 52671.031 21/05/06,10:22:00,05,06,1, 11.9,1,1, 7.340, 10526.622, 222.472, 52671.065 21/05/06,10:22:00,06,06,1, 11.9,1,1, 7.340, 10526.601, 222.486, 52671.105 21/05/06,10:22:00,07,06,1, 11.9,1,1, 7.340, 10526.593, 222.466, 52671.052 21/05/06,10:22:00,08,06,1, 11.9,1,1, 7.340, 10526.614, 222.457, 52671.011 21/05/06,10:22:00,09,06,1, 11.9,1,1, 7.340, 10526.614, 222.448, 52670.910 21/05/06,10:22:00,10,06,1, 11.9,1,1, 7.340, 10526.587, 222.452, 52670.914 21/05/06,10:22:00,11,06,1, 11.9,1,1, 7.340, 10526.596, 222.446, 52670.916 21/05/06,10:22:00,12,06,1, 11.9,1,1, 7.340, 10526.604, 222.490, 52670.955 21/05/06,10:22:00,13,06,1, 11.9,1,1, 7.340, 10526.591, 222.486, 52671.083 21/05/06,10:22:00,14,06,1, 11.9,1,1, 7.340, 10526.591, 222.479, 52671.077 21/05/06,10:22:00,15,06,1, 11.9,1,1, 7.340, 10526.608, 222.486, 52671.083 21/05/06,10:22:00,16,06,1, 11.9,1,1, 7.340, 10526.586, 222.474, 52670.924 21/05/06,10:22:00,17,06,1, 11.9,1,1, 7.340, 10526.571, 222.466, 52670.960 21/05/06,10:22:00,18,06,1, 11.9,1,1, 7.340, 10526.583, 222.456, 52670.901 21/05/06,10:22:00,19,06,1, 11.9,1,1, 7.340, 10526.601, 222.470, 52670.974 21/05/06,10:22:01,00,06,1, 11.8,1,1, 7.341, 10526.593, 222.470, 52670.974 21/05/06,10:22:01,01,06,1, 11.8,1,1, 7.341, 10526.575, 222.488, 52671.056 21/05/06,10:22:01,02,06,1, 11.8,1,1, 7.341, 10526.567, 222.484, 52671.059 21/05/06,10:22:01,03,06,1, 11.8,1,1, 7.341, 10526.538, 222.474, 52671.087 21/05/06,10:22:01,04,06,1, 11.8,1,1, 7.341, 10526.569, 222.475, 52671.075 21/05/06,10:22:01,05,06,1, 11.8,1,1, 7.341, 10526.598, 222.452, 52670.994 21/05/06,10:22:01,06,06,1, 11.8,1,1, 7.341, 10526.559, 222.436, 52670.934 21/05/06,10:22:01,07,06,1, 11.8,1,1, 7.341, 10526.569, 222.433, 52670.915 21/05/06,10:22:01,08,06,1, 11.8,1,1, 7.341, 10526.593, 222.466, 52670.931 21/05/06,10:22:01,09,06,1, 11.8,1,1, 7.341, 10526.606, 222.441, 52670.969 21/05/06,10:22:01,10,06,1, 11.8,1,1, 7.341, 10526.605, 222.478, 52671.034 21/05/06,10:22:01,11,06,1, 11.8,1,1, 7.341, 10526.589, 222.492, 52671.067 21/05/06,10:22:01,12,06,1, 11.8,1,1, 7.341, 10526.563, 222.479, 52671.096 21/05/06,10:22:01,13,06,1, 11.8,1,1, 7.341, 10526.569, 222.463, 52671.011 21/05/06,10:22:01,14,06,1, 11.8,1,1, 7.341, 10526.583, 222.458, 52670.976 21/05/06,10:22:01,15,06,1, 11.8,1,1, 7.341, 10526.575, 222.462, 52670.884 21/05/06,10:22:01,16,06,1, 11.8,1,1, 7.341, 10526.585, 222.454, 52670.892 21/05/06,10:22:01,17,06,1, 11.8,1,1, 7.341, 10526.596, 222.476, 52670.955 21/05/06,10:22:01,18,06,1, 11.8,1,1, 7.341, 10526.582, 222.457, 52671.064 21/05/06,10:22:01,19,06,1, 11.8,1,1, 7.341, 10526.598, 222.463, 52671.091 21/05/06,10:22:02,00,06,1, 11.8,1,1, 7.337, 10526.593, 222.463, 52671.091 21/05/06,10:22:02,01,06,1, 11.8,1,1, 7.337, 10526.565, 222.461, 52671.115 21/05/06,10:22:02,02,06,1, 11.8,1,1, 7.337, 10526.579, 222.448, 52671.026 21/05/06,10:22:02,03,06,1, 11.8,1,1, 7.337, 10526.593, 222.439, 52670.940 21/05/06,10:22:02,04,06,1, 11.8,1,1, 7.337, 10526.574, 222.454, 52670.923 21/05/06,10:22:02,05,06,1, 11.8,1,1, 7.337, 10526.581, 222.466, 52670.949 21/05/06,10:22:02,06,06,1, 11.8,1,1, 7.337, 10526.607, 222.457, 52671.025 21/05/06,10:22:02,07,06,1, 11.8,1,1, 7.337, 10526.575, 222.468, 52671.079 21/05/06,10:22:02,08,06,1, 11.8,1,1, 7.337, 10526.588, 222.483, 52671.096 21/05/06,10:22:02,09,06,1, 11.8,1,1, 7.337, 10526.574, 222.482, 52671.120 21/05/06,10:22:02,10,06,1, 11.8,1,1, 7.337, 10526.591, 222.484, 52671.049 21/05/06,10:22:02,11,06,1, 11.8,1,1, 7.337, 10526.561, 222.456, 52670.989 21/05/06,10:22:02,12,06,1, 11.8,1,1, 7.337, 10526.576, 222.488, 52670.937 21/05/06,10:22:02,13,06,1, 11.8,1,1, 7.337, 10526.586, 222.487, 52670.930 21/05/06,10:22:02,14,06,1, 11.8,1,1, 7.337, 10526.574, 222.467, 52671.002 21/05/06,10:22:02,15,06,1, 11.8,1,1, 7.337, 10526.566, 222.483, 52671.032 21/05/06,10:22:02,16,06,1, 11.8,1,1, 7.337, 10526.578, 222.503, 52671.085 21/05/06,10:22:02,17,06,1, 11.8,1,1, 7.337, 10526.571, 222.491, 52671.152 21/05/06,10:22:02,18,06,1, 11.8,1,1, 7.337, 10526.551, 222.482, 52671.113 21/05/06,10:22:02,19,06,1, 11.8,1,1, 7.337, 10526.585, 222.494, 52671.060 21/05/06,10:22:03,00,06,1, 11.8,1,1, 7.338, 10526.584, 222.494, 52671.060 21/05/06,10:22:03,01,06,1, 11.8,1,1, 7.338, 10526.563, 222.467, 52670.974 21/05/06,10:22:03,02,06,1, 11.8,1,1, 7.338, 10526.568, 222.469, 52670.961 21/05/06,10:22:03,03,06,1, 11.8,1,1, 7.338, 10526.553, 222.473, 52671.021 21/05/06,10:22:03,04,06,1, 11.8,1,1, 7.338, 10526.543, 222.481, 52671.095 21/05/06,10:22:03,05,06,1, 11.8,1,1, 7.338, 10526.556, 222.508, 52671.167 21/05/06,10:22:03,06,06,1, 11.8,1,1, 7.338, 10526.551, 222.489, 52671.136 21/05/06,10:22:03,07,06,1, 11.8,1,1, 7.338, 10526.570, 222.472, 52671.145 21/05/06,10:22:03,08,06,1, 11.8,1,1, 7.338, 10526.556, 222.487, 52671.068 21/05/06,10:22:03,09,06,1, 11.8,1,1, 7.338, 10526.549, 222.465, 52671.003 21/05/06,10:22:03,10,06,1, 11.8,1,1, 7.338, 10526.584, 222.473, 52670.995 21/05/06,10:22:03,11,06,1, 11.8,1,1, 7.338, 10526.571, 222.479, 52671.046 21/05/06,10:22:03,12,06,1, 11.8,1,1, 7.338, 10526.586, 222.480, 52671.102 21/05/06,10:22:03,13,06,1, 11.8,1,1, 7.338, 10526.561, 222.506, 52671.111 21/05/06,10:22:03,14,06,1, 11.8,1,1, 7.338, 10526.558, 222.506, 52671.165 21/05/06,10:22:03,15,06,1, 11.8,1,1, 7.338, 10526.542, 222.494, 52671.116 21/05/06,10:22:03,16,06,1, 11.8,1,1, 7.338, 10526.568, 222.498, 52671.092 21/05/06,10:22:03,17,06,1, 11.8,1,1, 7.338, 10526.556, 222.480, 52671.034 21/05/06,10:22:03,18,06,1, 11.8,1,1, 7.338, 10526.561, 222.474, 52670.985 21/05/06,10:22:03,19,06,1, 11.8,1,1, 7.338, 10526.551, 222.454, 52670.909 21/05/06,10:22:04,00,06,1, 11.9,1,1, 7.337, 10526.551, 222.454, 52670.909 21/05/06,10:22:04,01,06,1, 11.9,1,1, 7.337, 10526.551, 222.490, 52671.084 21/05/06,10:22:04,02,06,1, 11.9,1,1, 7.337, 10526.554, 222.464, 52671.078 21/05/06,10:22:04,03,06,1, 11.9,1,1, 7.337, 10526.536, 222.502, 52671.151 21/05/06,10:22:04,04,06,1, 11.9,1,1, 7.337, 10526.571, 222.497, 52671.147 21/05/06,10:22:04,05,06,1, 11.9,1,1, 7.337, 10526.529, 222.475, 52671.037 21/05/06,10:22:04,06,06,1, 11.9,1,1, 7.337, 10526.537, 222.486, 52671.006 21/05/06,10:22:04,07,06,1, 11.9,1,1, 7.337, 10526.533, 222.501, 52670.980 21/05/06,10:22:04,08,06,1, 11.9,1,1, 7.337, 10526.551, 222.505, 52670.966 21/05/06,10:22:04,09,06,1, 11.9,1,1, 7.337, 10526.552, 222.506, 52670.971 21/05/06,10:22:04,10,06,1, 11.9,1,1, 7.337, 10526.538, 222.500, 52671.064 21/05/06,10:22:04,11,06,1, 11.9,1,1, 7.337, 10526.532, 222.479, 52671.128 21/05/06,10:22:04,12,06,1, 11.9,1,1, 7.337, 10526.534, 222.485, 52671.126 21/05/06,10:22:04,13,06,1, 11.9,1,1, 7.337, 10526.535, 222.507, 52671.115 21/05/06,10:22:04,14,06,1, 11.9,1,1, 7.337, 10526.539, 222.489, 52671.048 21/05/06,10:22:04,15,06,1, 11.9,1,1, 7.337, 10526.541, 222.487, 52670.983 21/05/06,10:22:04,16,06,1, 11.9,1,1, 7.337, 10526.529, 222.487, 52670.972 21/05/06,10:22:04,17,06,1, 11.9,1,1, 7.337, 10526.559, 222.507, 52671.013 21/05/06,10:22:04,18,06,1, 11.9,1,1, 7.337, 10526.532, 222.516, 52671.012 21/05/06,10:22:04,19,06,1, 11.9,1,1, 7.337, 10526.552, 222.519, 52671.092 21/05/06,10:22:05,00,06,1, 11.9,1,1, 7.343, 10526.551, 222.519, 52671.092 21/05/06,10:22:05,01,06,1, 11.9,1,1, 7.343, 10526.554, 222.517, 52671.132 21/05/06,10:22:05,02,06,1, 11.9,1,1, 7.343, 10526.534, 222.520, 52671.123 21/05/06,10:22:05,03,06,1, 11.9,1,1, 7.343, 10526.535, 222.511, 52671.074 21/05/06,10:22:05,04,06,1, 11.9,1,1, 7.343, 10526.523, 222.501, 52670.976 21/05/06,10:22:05,05,06,1, 11.9,1,1, 7.343, 10526.535, 222.487, 52670.988 21/05/06,10:22:05,06,06,1, 11.9,1,1, 7.343, 10526.522, 222.491, 52670.947 21/05/06,10:22:05,07,06,1, 11.9,1,1, 7.343, 10526.538, 222.503, 52671.016 21/05/06,10:22:05,08,06,1, 11.9,1,1, 7.343, 10526.538, 222.530, 52671.073 21/05/06,10:22:05,09,06,1, 11.9,1,1, 7.343, 10526.525, 222.516, 52671.121 21/05/06,10:22:05,10,06,1, 11.9,1,1, 7.343, 10526.534, 222.499, 52671.144 21/05/06,10:22:05,11,06,1, 11.9,1,1, 7.343, 10526.527, 222.511, 52671.117 21/05/06,10:22:05,12,06,1, 11.9,1,1, 7.343, 10526.532, 222.489, 52671.042 21/05/06,10:22:05,13,06,1, 11.9,1,1, 7.343, 10526.536, 222.507, 52670.970 21/05/06,10:22:05,14,06,1, 11.9,1,1, 7.343, 10526.518, 222.501, 52670.942 21/05/06,10:22:05,15,06,1, 11.9,1,1, 7.343, 10526.532, 222.501, 52670.998 21/05/06,10:22:05,16,06,1, 11.9,1,1, 7.343, 10526.528, 222.502, 52671.042 21/05/06,10:22:05,17,06,1, 11.9,1,1, 7.343, 10526.532, 222.515, 52671.073 21/05/06,10:22:05,18,06,1, 11.9,1,1, 7.343, 10526.517, 222.498, 52671.144 21/05/06,10:22:05,19,06,1, 11.9,1,1, 7.343, 10526.522, 222.509, 52671.108 21/05/06,10:22:06,00,06,1, 11.9,1,1, 7.345, 10526.518, 222.509, 52671.108 21/05/06,10:22:06,01,06,1, 11.9,1,1, 7.345, 10526.508, 222.510, 52671.043 21/05/06,10:22:06,02,06,1, 11.9,1,1, 7.345, 10526.519, 222.490, 52670.966 21/05/06,10:22:06,03,06,1, 11.9,1,1, 7.345, 10526.531, 222.498, 52670.976 21/05/06,10:22:06,04,06,1, 11.9,1,1, 7.345, 10526.514, 222.501, 52671.023 21/05/06,10:22:06,05,06,1, 11.9,1,1, 7.345, 10526.530, 222.505, 52671.080 21/05/06,10:22:06,06,06,1, 11.9,1,1, 7.345, 10526.525, 222.500, 52671.087 21/05/06,10:22:06,07,06,1, 11.9,1,1, 7.345, 10526.519, 222.492, 52671.125 21/05/06,10:22:06,08,06,1, 11.9,1,1, 7.345, 10526.497, 222.503, 52671.104 21/05/06,10:22:06,09,06,1, 11.9,1,1, 7.345, 10526.496, 222.498, 52671.076 21/05/06,10:22:06,10,06,1, 11.9,1,1, 7.345, 10526.504, 222.499, 52671.007 21/05/06,10:22:06,11,06,1, 11.9,1,1, 7.345, 10526.507, 222.488, 52670.937 21/05/06,10:22:06,12,06,1, 11.9,1,1, 7.345, 10526.514, 222.512, 52670.937 21/05/06,10:22:06,13,06,1, 11.9,1,1, 7.345, 10526.518, 222.507, 52670.973 21/05/06,10:22:06,14,06,1, 11.9,1,1, 7.345, 10526.496, 222.478, 52671.033 21/05/06,10:22:06,15,06,1, 11.9,1,1, 7.345, 10526.507, 222.522, 52671.110 21/05/06,10:22:06,16,06,1, 11.9,1,1, 7.345, 10526.478, 222.518, 52671.160 21/05/06,10:22:06,17,06,1, 11.9,1,1, 7.345, 10526.485, 222.498, 52671.100 21/05/06,10:22:06,18,06,1, 11.9,1,1, 7.345, 10526.478, 222.478, 52671.020 21/05/06,10:22:06,19,06,1, 11.9,1,1, 7.345, 10526.472, 222.498, 52670.964 21/05/06,10:22:07,00,06,1, 11.9,1,1, 7.341, 10526.468, 222.498, 52670.964 21/05/06,10:22:07,01,06,1, 11.9,1,1, 7.341, 10526.488, 222.499, 52671.028 21/05/06,10:22:07,02,06,1, 11.9,1,1, 7.341, 10526.508, 222.509, 52671.052 21/05/06,10:22:07,03,06,1, 11.9,1,1, 7.341, 10526.490, 222.516, 52671.104 21/05/06,10:22:07,04,06,1, 11.9,1,1, 7.341, 10526.523, 222.529, 52671.162 21/05/06,10:22:07,05,06,1, 11.9,1,1, 7.341, 10526.522, 222.520, 52671.108 21/05/06,10:22:07,06,06,1, 11.9,1,1, 7.341, 10526.483, 222.505, 52671.064 21/05/06,10:22:07,07,06,1, 11.9,1,1, 7.341, 10526.500, 222.517, 52670.998 21/05/06,10:22:07,08,06,1, 11.9,1,1, 7.341, 10526.503, 222.506, 52670.967 21/05/06,10:22:07,09,06,1, 11.9,1,1, 7.341, 10526.495, 222.515, 52670.942 21/05/06,10:22:07,10,06,1, 11.9,1,1, 7.341, 10526.512, 222.515, 52670.987 21/05/06,10:22:07,11,06,1, 11.9,1,1, 7.341, 10526.478, 222.538, 52671.064 21/05/06,10:22:07,12,06,1, 11.9,1,1, 7.341, 10526.493, 222.533, 52671.135 21/05/06,10:22:07,13,06,1, 11.9,1,1, 7.341, 10526.460, 222.527, 52671.151 21/05/06,10:22:07,14,06,1, 11.9,1,1, 7.341, 10526.475, 222.541, 52671.124 21/05/06,10:22:07,15,06,1, 11.9,1,1, 7.341, 10526.482, 222.522, 52671.037 21/05/06,10:22:07,16,06,1, 11.9,1,1, 7.341, 10526.506, 222.515, 52670.994 21/05/06,10:22:07,17,06,1, 11.9,1,1, 7.341, 10526.476, 222.526, 52670.993 21/05/06,10:22:07,18,06,1, 11.9,1,1, 7.341, 10526.494, 222.509, 52671.010 21/05/06,10:22:07,19,06,1, 11.9,1,1, 7.341, 10526.475, 222.525, 52671.035 21/05/06,10:22:08,00,06,1, 11.9,1,1, 7.339, 10526.468, 222.525, 52671.035 21/05/06,10:22:08,01,06,1, 11.9,1,1, 7.339, 10526.481, 222.535, 52671.173 21/05/06,10:22:08,02,06,1, 11.9,1,1, 7.339, 10526.470, 222.528, 52671.159 21/05/06,10:22:08,03,06,1, 11.9,1,1, 7.339, 10526.448, 222.538, 52671.140 21/05/06,10:22:08,04,06,1, 11.9,1,1, 7.339, 10526.466, 222.515, 52671.065 21/05/06,10:22:08,05,06,1, 11.9,1,1, 7.339, 10526.459, 222.499, 52670.976 21/05/06,10:22:08,06,06,1, 11.9,1,1, 7.339, 10526.495, 222.535, 52670.973 21/05/06,10:22:08,07,06,1, 11.9,1,1, 7.339, 10526.468, 222.546, 52671.008 21/05/06,10:22:08,08,06,1, 11.9,1,1, 7.339, 10526.473, 222.534, 52671.065 21/05/06,10:22:08,09,06,1, 11.9,1,1, 7.339, 10526.468, 222.532, 52671.121 21/05/06,10:22:08,10,06,1, 11.9,1,1, 7.339, 10526.484, 222.520, 52671.101 21/05/06,10:22:08,11,06,1, 11.9,1,1, 7.339, 10526.450, 222.533, 52671.149 21/05/06,10:22:08,12,06,1, 11.9,1,1, 7.339, 10526.463, 222.535, 52671.078 21/05/06,10:22:08,13,06,1, 11.9,1,1, 7.339, 10526.461, 222.502, 52671.016 21/05/06,10:22:08,14,06,1, 11.9,1,1, 7.339, 10526.484, 222.531, 52670.975 21/05/06,10:22:08,15,06,1, 11.9,1,1, 7.339, 10526.454, 222.534, 52671.033 21/05/06,10:22:08,16,06,1, 11.9,1,1, 7.339, 10526.466, 222.504, 52671.042 21/05/06,10:22:08,17,06,1, 11.9,1,1, 7.339, 10526.436, 222.543, 52671.135 21/05/06,10:22:08,18,06,1, 11.9,1,1, 7.339, 10526.483, 222.531, 52671.213 21/05/06,10:22:08,19,06,1, 11.9,1,1, 7.339, 10526.459, 222.524, 52671.200 21/05/06,10:22:09,00,06,1, 12.0,1,1, 7.340, 10526.451, 222.524, 52671.200 21/05/06,10:22:09,01,06,1, 12.0,1,1, 7.340, 10526.451, 222.520, 52671.043 21/05/06,10:22:09,02,06,1, 12.0,1,1, 7.340, 10526.450, 222.517, 52670.885 21/05/06,10:22:09,03,06,1, 12.0,1,1, 7.340, 10526.439, 222.531, 52671.055 21/05/06,10:22:09,04,06,1, 12.0,1,1, 7.340, 10526.456, 222.544, 52671.115 21/05/06,10:22:09,05,06,1, 12.0,1,1, 7.340, 10526.439, 222.538, 52671.207 21/05/06,10:22:09,06,06,1, 12.0,1,1, 7.340, 10526.439, 222.570, 52671.236 21/05/06,10:22:09,07,06,1, 12.0,1,1, 7.340, 10526.446, 222.550, 52671.243 21/05/06,10:22:09,08,06,1, 12.0,1,1, 7.340, 10526.428, 222.512, 52671.164 21/05/06,10:22:09,09,06,1, 12.0,1,1, 7.340, 10526.428, 222.522, 52671.081 21/05/06,10:22:09,10,06,1, 12.0,1,1, 7.340, 10526.452, 222.512, 52671.016 21/05/06,10:22:09,11,06,1, 12.0,1,1, 7.340, 10526.406, 222.513, 52670.996 21/05/06,10:22:09,12,06,1, 12.0,1,1, 7.340, 10526.421, 222.535, 52671.006 21/05/06,10:22:09,13,06,1, 12.0,1,1, 7.340, 10526.440, 222.519, 52671.079 21/05/06,10:22:09,14,06,1, 12.0,1,1, 7.340, 10526.417, 222.535, 52671.126 21/05/06,10:22:09,15,06,1, 12.0,1,1, 7.340, 10526.405, 222.528, 52671.163 21/05/06,10:22:09,16,06,1, 12.0,1,1, 7.340, 10526.421, 222.532, 52671.183 21/05/06,10:22:09,17,06,1, 12.0,1,1, 7.340, 10526.404, 222.511, 52671.068 21/05/06,10:22:09,18,06,1, 12.0,1,1, 7.340, 10526.427, 222.531, 52671.030 21/05/06,10:22:09,19,06,1, 12.0,1,1, 7.340, 10526.421, 222.522, 52670.945 21/05/06,10:22:10,00,06,1, 11.7,1,1, 7.346, 10526.417, 222.522, 52670.945 21/05/06,10:22:10,01,06,1, 11.7,1,1, 7.346, 10526.417, 222.524, 52671.076 21/05/06,10:22:10,02,06,1, 11.7,1,1, 7.346, 10526.435, 222.536, 52671.060 21/05/06,10:22:10,03,06,1, 11.7,1,1, 7.346, 10526.398, 222.538, 52671.153 21/05/06,10:22:10,04,06,1, 11.7,1,1, 7.346, 10526.401, 222.526, 52671.137 21/05/06,10:22:10,05,06,1, 11.7,1,1, 7.346, 10526.391, 222.538, 52671.118 21/05/06,10:22:10,06,06,1, 11.7,1,1, 7.346, 10526.408, 222.531, 52671.066 21/05/06,10:22:10,07,06,1, 11.7,1,1, 7.346, 10526.392, 222.535, 52671.048 21/05/06,10:22:10,08,06,1, 11.7,1,1, 7.346, 10526.401, 222.511, 52671.015 21/05/06,10:22:10,09,06,1, 11.7,1,1, 7.346, 10526.391, 222.527, 52671.032 21/05/06,10:22:10,10,06,1, 11.7,1,1, 7.346, 10526.393, 222.559, 52671.109 21/05/06,10:22:10,11,06,1, 11.7,1,1, 7.346, 10526.405, 222.529, 52671.178 21/05/06,10:22:10,12,06,1, 11.7,1,1, 7.346, 10526.365, 222.528, 52671.165 21/05/06,10:22:10,13,06,1, 11.7,1,1, 7.346, 10526.389, 222.535, 52671.179 21/05/06,10:22:10,14,06,1, 11.7,1,1, 7.346, 10526.382, 222.526, 52671.143 21/05/06,10:22:10,15,06,1, 11.7,1,1, 7.346, 10526.370, 222.501, 52671.049 21/05/06,10:22:10,16,06,1, 11.7,1,1, 7.346, 10526.366, 222.522, 52670.980 21/05/06,10:22:10,17,06,1, 11.7,1,1, 7.346, 10526.360, 222.515, 52670.967 21/05/06,10:22:10,18,06,1, 11.7,1,1, 7.346, 10526.359, 222.525, 52671.026 21/05/06,10:22:10,19,06,1, 11.7,1,1, 7.346, 10526.381, 222.527, 52671.123 21/05/06,10:22:11,00,06,1, 11.9,1,1, 7.341, 10526.376, 222.527, 52671.123 21/05/06,10:22:11,01,06,1, 11.9,1,1, 7.341, 10526.375, 222.501, 52671.188 21/05/06,10:22:11,02,06,1, 11.9,1,1, 7.341, 10526.372, 222.547, 52671.162 21/05/06,10:22:11,03,06,1, 11.9,1,1, 7.341, 10526.377, 222.533, 52671.111 21/05/06,10:22:11,04,06,1, 11.9,1,1, 7.341, 10526.369, 222.491, 52671.038 21/05/06,10:22:11,05,06,1, 11.9,1,1, 7.341, 10526.363, 222.518, 52670.998 21/05/06,10:22:11,06,06,1, 11.9,1,1, 7.341, 10526.377, 222.515, 52671.054 21/05/06,10:22:11,07,06,1, 11.9,1,1, 7.341, 10526.365, 222.542, 52671.088 21/05/06,10:22:11,08,06,1, 11.9,1,1, 7.341, 10526.367, 222.518, 52671.192 21/05/06,10:22:11,09,06,1, 11.9,1,1, 7.341, 10526.346, 222.538, 52671.233 21/05/06,10:22:11,10,06,1, 11.9,1,1, 7.341, 10526.344, 222.550, 52671.258 21/05/06,10:22:11,11,06,1, 11.9,1,1, 7.341, 10526.364, 222.563, 52671.225 21/05/06,10:22:11,12,06,1, 11.9,1,1, 7.341, 10526.345, 222.559, 52671.143 21/05/06,10:22:11,13,06,1, 11.9,1,1, 7.341, 10526.359, 222.520, 52671.104 21/05/06,10:22:11,14,06,1, 11.9,1,1, 7.341, 10526.366, 222.551, 52671.081 21/05/06,10:22:11,15,06,1, 11.9,1,1, 7.341, 10526.349, 222.529, 52671.083 21/05/06,10:22:11,16,06,1, 11.9,1,1, 7.341, 10526.404, 222.537, 52671.157 21/05/06,10:22:11,17,06,1, 11.9,1,1, 7.341, 10526.361, 222.561, 52671.211 21/05/06,10:22:11,18,06,1, 11.9,1,1, 7.341, 10526.354, 222.541, 52671.231 21/05/06,10:22:11,19,06,1, 11.9,1,1, 7.341, 10526.333, 222.539, 52671.255 21/05/06,10:22:12,00,07,1, 11.9,1,1, 7.341, 10526.326, 222.539, 52671.255 21/05/06,10:22:12,01,07,1, 11.9,1,1, 7.341, 10526.365, 222.525, 52671.113 21/05/06,10:22:12,02,07,1, 11.9,1,1, 7.341, 10526.327, 222.532, 52671.079 21/05/06,10:22:12,03,07,1, 11.9,1,1, 7.341, 10526.345, 222.551, 52671.026 21/05/06,10:22:12,04,07,1, 11.9,1,1, 7.341, 10526.328, 222.512, 52671.072 21/05/06,10:22:12,05,07,1, 11.9,1,1, 7.341, 10526.363, 222.533, 52671.149 21/05/06,10:22:12,06,07,1, 11.9,1,1, 7.341, 10526.331, 222.518, 52671.078 21/05/06,10:22:12,07,07,1, 11.9,1,1, 7.341, 10526.318, 222.543, 52671.256 21/05/06,10:22:12,08,07,1, 11.9,1,1, 7.341, 10526.329, 222.537, 52671.247 21/05/06,10:22:12,09,07,1, 11.9,1,1, 7.341, 10526.321, 222.535, 52671.180 21/05/06,10:22:12,10,07,1, 11.9,1,1, 7.341, 10526.295, 222.493, 52671.106 21/05/06,10:22:12,11,07,1, 11.9,1,1, 7.341, 10526.314, 222.528, 52671.047 21/05/06,10:22:12,12,07,1, 11.9,1,1, 7.341, 10526.319, 222.530, 52671.035 21/05/06,10:22:12,13,07,1, 11.9,1,1, 7.341, 10526.300, 222.532, 52671.216 21/05/06,10:22:12,14,07,1, 11.9,1,1, 7.341, 10526.324, 222.530, 52671.085 21/05/06,10:22:12,15,07,1, 11.9,1,1, 7.341, 10526.316, 222.530, 52671.116 21/05/06,10:22:12,16,07,1, 11.9,1,1, 7.341, 10526.311, 222.545, 52671.176 21/05/06,10:22:12,17,07,1, 11.9,1,1, 7.341, 10526.303, 222.512, 52671.172 21/05/06,10:22:12,18,07,1, 11.9,1,1, 7.341, 10526.325, 222.507, 52671.138 21/05/06,10:22:12,19,07,1, 11.9,1,1, 7.341, 10526.296, 222.496, 52671.048 21/05/06,10:22:13,00,06,1, 11.9,1,1, 7.345, 10526.292, 222.496, 52671.048 21/05/06,10:22:13,01,06,1, 11.9,1,1, 7.345, 10526.318, 222.534, 52671.033 21/05/06,10:22:13,02,06,1, 11.9,1,1, 7.345, 10526.324, 222.507, 52671.087 21/05/06,10:22:13,03,06,1, 11.9,1,1, 7.345, 10526.308, 222.534, 52671.131 21/05/06,10:22:13,04,06,1, 11.9,1,1, 7.345, 10526.325, 222.540, 52671.243 21/05/06,10:22:13,05,06,1, 11.9,1,1, 7.345, 10526.302, 222.529, 52671.244 21/05/06,10:22:13,06,06,1, 11.9,1,1, 7.345, 10526.284, 222.551, 52671.214 21/05/06,10:22:13,07,06,1, 11.9,1,1, 7.345, 10526.300, 222.547, 52671.182 21/05/06,10:22:13,08,06,1, 11.9,1,1, 7.345, 10526.296, 222.564, 52671.101 21/05/06,10:22:13,09,06,1, 11.9,1,1, 7.345, 10526.286, 222.550, 52671.074 21/05/06,10:22:13,10,06,1, 11.9,1,1, 7.345, 10526.307, 222.535, 52671.078 21/05/06,10:22:13,11,06,1, 11.9,1,1, 7.345, 10526.301, 222.553, 52671.127 21/05/06,10:22:13,12,06,1, 11.9,1,1, 7.345, 10526.283, 222.562, 52671.203 21/05/06,10:22:13,13,06,1, 11.9,1,1, 7.345, 10526.297, 222.578, 52671.256 21/05/06,10:22:13,14,06,1, 11.9,1,1, 7.345, 10526.285, 222.565, 52671.239 21/05/06,10:22:13,15,06,1, 11.9,1,1, 7.345, 10526.269, 222.553, 52671.205 21/05/06,10:22:13,16,06,1, 11.9,1,1, 7.345, 10526.280, 222.536, 52671.178 21/05/06,10:22:13,17,06,1, 11.9,1,1, 7.345, 10526.304, 222.543, 52671.037 21/05/06,10:22:13,18,06,1, 11.9,1,1, 7.345, 10526.283, 222.536, 52671.024 21/05/06,10:22:13,19,06,1, 11.9,1,1, 7.345, 10526.310, 222.546, 52671.064 21/05/06,10:22:14,00,06,1, 11.9,1,1, 7.346, 10526.309, 222.546, 52671.064 21/05/06,10:22:14,01,06,1, 11.9,1,1, 7.346, 10526.285, 222.555, 52671.197 21/05/06,10:22:14,02,06,1, 11.9,1,1, 7.346, 10526.282, 222.549, 52671.229 21/05/06,10:22:14,03,06,1, 11.9,1,1, 7.346, 10526.268, 222.550, 52671.194 21/05/06,10:22:14,04,06,1, 11.9,1,1, 7.346, 10526.254, 222.565, 52671.135 21/05/06,10:22:14,05,06,1, 11.9,1,1, 7.346, 10526.252, 222.532, 52671.110 21/05/06,10:22:14,06,06,1, 11.9,1,1, 7.346, 10526.246, 222.548, 52671.048 21/05/06,10:22:14,07,06,1, 11.9,1,1, 7.346, 10526.254, 222.539, 52671.044 21/05/06,10:22:14,08,06,1, 11.9,1,1, 7.346, 10526.255, 222.531, 52671.074 21/05/06,10:22:14,09,06,1, 11.9,1,1, 7.346, 10526.257, 222.551, 52671.107 21/05/06,10:22:14,10,06,1, 11.9,1,1, 7.346, 10526.272, 222.565, 52671.134 21/05/06,10:22:14,11,06,1, 11.9,1,1, 7.346, 10526.249, 222.574, 52671.227 21/05/06,10:22:14,12,06,1, 11.9,1,1, 7.346, 10526.256, 222.563, 52671.221 21/05/06,10:22:14,13,06,1, 11.9,1,1, 7.346, 10526.246, 222.558, 52671.149 21/05/06,10:22:14,14,06,1, 11.9,1,1, 7.346, 10526.252, 222.533, 52671.083 21/05/06,10:22:14,15,06,1, 11.9,1,1, 7.346, 10526.258, 222.568, 52671.041 21/05/06,10:22:14,16,06,1, 11.9,1,1, 7.346, 10526.238, 222.548, 52671.075 21/05/06,10:22:14,17,06,1, 11.9,1,1, 7.346, 10526.246, 222.552, 52671.114 21/05/06,10:22:14,18,06,1, 11.9,1,1, 7.346, 10526.223, 222.559, 52671.222 21/05/06,10:22:14,19,06,1, 11.9,1,1, 7.346, 10526.230, 222.572, 52671.246 21/05/06,10:22:15,00,07,1, 11.8,1,1, 7.346, 10526.226, 222.572, 52671.246 21/05/06,10:22:15,01,07,1, 11.8,1,1, 7.346, 10526.225, 222.564, 52671.215 21/05/06,10:22:15,02,07,1, 11.8,1,1, 7.346, 10526.231, 222.563, 52671.102 21/05/06,10:22:15,03,07,1, 11.8,1,1, 7.346, 10526.244, 222.557, 52671.091 21/05/06,10:22:15,04,07,1, 11.8,1,1, 7.346, 10526.221, 222.562, 52671.051 21/05/06,10:22:15,05,07,1, 11.8,1,1, 7.346, 10526.259, 222.559, 52671.115 21/05/06,10:22:15,06,07,1, 11.8,1,1, 7.346, 10526.232, 222.543, 52671.136 21/05/06,10:22:15,07,07,1, 11.8,1,1, 7.346, 10526.237, 222.564, 52671.232 21/05/06,10:22:15,08,07,1, 11.8,1,1, 7.346, 10526.239, 222.565, 52671.274 21/05/06,10:22:15,09,07,1, 11.8,1,1, 7.346, 10526.234, 222.555, 52671.230 21/05/06,10:22:15,10,07,1, 11.8,1,1, 7.346, 10526.239, 222.587, 52671.192 21/05/06,10:22:15,11,07,1, 11.8,1,1, 7.346, 10526.240, 222.554, 52671.144 21/05/06,10:22:15,12,07,1, 11.8,1,1, 7.346, 10526.230, 222.571, 52671.038 21/05/06,10:22:15,13,07,1, 11.8,1,1, 7.346, 10526.221, 222.549, 52671.054 21/05/06,10:22:15,14,07,1, 11.8,1,1, 7.346, 10526.216, 222.536, 52671.096 21/05/06,10:22:15,15,07,1, 11.8,1,1, 7.346, 10526.217, 222.560, 52671.222 21/05/06,10:22:15,16,07,1, 11.8,1,1, 7.346, 10526.236, 222.572, 52671.284 21/05/06,10:22:15,17,07,1, 11.8,1,1, 7.346, 10526.245, 222.560, 52671.254 21/05/06,10:22:15,18,07,1, 11.8,1,1, 7.346, 10526.172, 222.573, 52671.310 21/05/06,10:22:15,19,07,1, 11.8,1,1, 7.346, 10526.242, 222.566, 52671.112 21/05/06,10:22:16,00,06,1, 11.9,1,1, 7.343, 10526.234, 222.566, 52671.112 21/05/06,10:22:16,01,06,1, 11.9,1,1, 7.343, 10526.201, 222.530, 52671.065 21/05/06,10:22:16,02,06,1, 11.9,1,1, 7.343, 10526.219, 222.541, 52671.092 21/05/06,10:22:16,03,06,1, 11.9,1,1, 7.343, 10526.218, 222.565, 52671.165 21/05/06,10:22:16,04,06,1, 11.9,1,1, 7.343, 10526.199, 222.590, 52671.231 21/05/06,10:22:16,05,06,1, 11.9,1,1, 7.343, 10526.199, 222.557, 52671.287 21/05/06,10:22:16,06,06,1, 11.9,1,1, 7.343, 10526.196, 222.544, 52671.250 21/05/06,10:22:16,07,06,1, 11.9,1,1, 7.343, 10526.170, 222.547, 52671.178 21/05/06,10:22:16,08,06,1, 11.9,1,1, 7.343, 10526.188, 222.572, 52671.117 21/05/06,10:22:16,09,06,1, 11.9,1,1, 7.343, 10526.192, 222.528, 52671.051 21/05/06,10:22:16,10,06,1, 11.9,1,1, 7.343, 10526.200, 222.559, 52671.064 21/05/06,10:22:16,11,06,1, 11.9,1,1, 7.343, 10526.177, 222.552, 52671.120 21/05/06,10:22:16,12,06,1, 11.9,1,1, 7.343, 10526.178, 222.571, 52671.200 21/05/06,10:22:16,13,06,1, 11.9,1,1, 7.343, 10526.174, 222.572, 52671.246 21/05/06,10:22:16,14,06,1, 11.9,1,1, 7.343, 10526.196, 222.590, 52671.263 21/05/06,10:22:16,15,06,1, 11.9,1,1, 7.343, 10526.187, 222.573, 52671.225 21/05/06,10:22:16,16,06,1, 11.9,1,1, 7.343, 10526.182, 222.566, 52671.106 21/05/06,10:22:16,17,06,1, 11.9,1,1, 7.343, 10526.180, 222.548, 52671.081 21/05/06,10:22:16,18,06,1, 11.9,1,1, 7.343, 10526.189, 222.537, 52671.038 21/05/06,10:22:16,19,06,1, 11.9,1,1, 7.343, 10526.182, 222.542, 52671.096 21/05/06,10:22:17,00,07,1, 11.8,1,1, 7.346, 10526.175, 222.542, 52671.096 21/05/06,10:22:17,01,07,1, 11.8,1,1, 7.346, 10526.155, 222.546, 52671.184 21/05/06,10:22:17,02,07,1, 11.8,1,1, 7.346, 10526.156, 222.573, 52671.246 21/05/06,10:22:17,03,07,1, 11.8,1,1, 7.346, 10526.163, 222.563, 52671.245 21/05/06,10:22:17,04,07,1, 11.8,1,1, 7.346, 10526.150, 222.550, 52671.186 21/05/06,10:22:17,05,07,1, 11.8,1,1, 7.346, 10526.185, 222.568, 52671.145 21/05/06,10:22:17,06,07,1, 11.8,1,1, 7.346, 10526.169, 222.554, 52671.063 21/05/06,10:22:17,07,07,1, 11.8,1,1, 7.346, 10526.165, 222.560, 52671.104 21/05/06,10:22:17,08,07,1, 11.8,1,1, 7.346, 10526.190, 222.553, 52671.176 21/05/06,10:22:17,09,07,1, 11.8,1,1, 7.346, 10526.159, 222.580, 52671.209 21/05/06,10:22:17,10,07,1, 11.8,1,1, 7.346, 10526.148, 222.575, 52671.296 21/05/06,10:22:17,11,07,1, 11.8,1,1, 7.346, 10526.148, 222.583, 52671.272 21/05/06,10:22:17,12,07,1, 11.8,1,1, 7.346, 10526.153, 222.568, 52671.245 21/05/06,10:22:17,13,07,1, 11.8,1,1, 7.346, 10526.127, 222.551, 52671.167 21/05/06,10:22:17,14,07,1, 11.8,1,1, 7.346, 10526.142, 222.571, 52671.113 21/05/06,10:22:17,15,07,1, 11.8,1,1, 7.346, 10526.129, 222.568, 52671.092 21/05/06,10:22:17,16,07,1, 11.8,1,1, 7.346, 10526.133, 222.576, 52671.104 21/05/06,10:22:17,17,07,1, 11.8,1,1, 7.346, 10526.155, 222.558, 52671.188 21/05/06,10:22:17,18,07,1, 11.8,1,1, 7.346, 10526.132, 222.572, 52671.239 21/05/06,10:22:17,19,07,1, 11.8,1,1, 7.346, 10526.161, 222.577, 52671.266 21/05/06,10:22:18,00,07,1, 11.9,1,1, 7.342, 10526.159, 222.577, 52671.266 21/05/06,10:22:18,01,07,1, 11.9,1,1, 7.342, 10526.118, 222.555, 52671.230 21/05/06,10:22:18,02,07,1, 11.9,1,1, 7.342, 10526.128, 222.572, 52671.160 21/05/06,10:22:18,03,07,1, 11.9,1,1, 7.342, 10526.120, 222.563, 52671.087 21/05/06,10:22:18,04,07,1, 11.9,1,1, 7.342, 10526.114, 222.560, 52671.058 21/05/06,10:22:18,05,07,1, 11.9,1,1, 7.342, 10526.127, 222.568, 52671.178 21/05/06,10:22:18,06,07,1, 11.9,1,1, 7.342, 10526.130, 222.569, 52671.200 21/05/06,10:22:18,07,07,1, 11.9,1,1, 7.342, 10526.116, 222.562, 52671.263 21/05/06,10:22:18,08,07,1, 11.9,1,1, 7.342, 10526.116, 222.593, 52671.274 21/05/06,10:22:18,09,07,1, 11.9,1,1, 7.342, 10526.153, 222.564, 52671.253 21/05/06,10:22:18,10,07,1, 11.9,1,1, 7.342, 10526.116, 222.583, 52671.203 21/05/06,10:22:18,11,07,1, 11.9,1,1, 7.342, 10526.148, 222.561, 52671.139 21/05/06,10:22:18,12,07,1, 11.9,1,1, 7.342, 10526.132, 222.566, 52671.069 21/05/06,10:22:18,13,07,1, 11.9,1,1, 7.342, 10526.119, 222.575, 52671.098 21/05/06,10:22:18,14,07,1, 11.9,1,1, 7.342, 10526.129, 222.572, 52671.162 21/05/06,10:22:18,15,07,1, 11.9,1,1, 7.342, 10526.123, 222.594, 52671.231 21/05/06,10:22:18,16,07,1, 11.9,1,1, 7.342, 10526.128, 222.593, 52671.271 21/05/06,10:22:18,17,07,1, 11.9,1,1, 7.342, 10526.093, 222.584, 52671.229 21/05/06,10:22:18,18,07,1, 11.9,1,1, 7.342, 10526.097, 222.588, 52671.192 21/05/06,10:22:18,19,07,1, 11.9,1,1, 7.342, 10526.101, 222.598, 52671.191 21/05/06,10:22:19,00,07,1, 11.8,1,1, 7.341, 10526.100, 222.598, 52671.191 21/05/06,10:22:19,01,07,1, 11.8,1,1, 7.341, 10526.125, 222.568, 52671.102 21/05/06,10:22:19,02,07,1, 11.8,1,1, 7.341, 10526.140, 222.577, 52671.091 21/05/06,10:22:19,03,07,1, 11.8,1,1, 7.341, 10526.133, 222.595, 52671.425 21/05/06,10:22:19,04,07,1, 11.8,1,1, 7.341, 10526.130, 222.557, 52671.000 21/05/06,10:22:19,05,07,1, 11.8,1,1, 7.341, 10526.060, 222.595, 52671.153 21/05/06,10:22:19,06,07,1, 11.8,1,1, 7.341, 10526.084, 222.571, 52671.173 21/05/06,10:22:19,07,07,1, 11.8,1,1, 7.341, 10526.102, 222.576, 52671.148 21/05/06,10:22:19,08,07,1, 11.8,1,1, 7.341, 10526.107, 222.553, 52671.074 21/05/06,10:22:19,09,07,1, 11.8,1,1, 7.341, 10526.110, 222.557, 52671.079 21/05/06,10:22:19,10,07,1, 11.8,1,1, 7.341, 10526.101, 222.566, 52671.005 21/05/06,10:22:19,11,07,1, 11.8,1,1, 7.341, 10526.111, 222.572, 52671.079 21/05/06,10:22:19,12,07,1, 11.8,1,1, 7.341, 10526.100, 222.568, 52671.130 21/05/06,10:22:19,13,07,1, 11.8,1,1, 7.341, 10526.075, 222.585, 52671.256 21/05/06,10:22:19,14,07,1, 11.8,1,1, 7.341, 10526.078, 222.584, 52671.259 21/05/06,10:22:19,15,07,1, 11.8,1,1, 7.341, 10526.045, 222.560, 52671.169 21/05/06,10:22:19,16,07,1, 11.8,1,1, 7.341, 10526.083, 222.559, 52671.163 21/05/06,10:22:19,17,07,1, 11.8,1,1, 7.341, 10526.085, 222.557, 52671.053 21/05/06,10:22:19,18,07,1, 11.8,1,1, 7.341, 10526.073, 222.571, 52671.056 21/05/06,10:22:19,19,07,1, 11.8,1,1, 7.341, 10526.077, 222.572, 52671.099 21/05/06,10:22:20,00,07,1, 11.8,1,1, 7.344, 10526.075, 222.572, 52671.099 21/05/06,10:22:20,01,07,1, 11.8,1,1, 7.344, 10526.094, 222.570, 52671.256 21/05/06,10:22:20,02,07,1, 11.8,1,1, 7.344, 10526.080, 222.582, 52671.287 21/05/06,10:22:20,03,07,1, 11.8,1,1, 7.344, 10526.076, 222.597, 52671.340 21/05/06,10:22:20,04,07,1, 11.8,1,1, 7.344, 10526.086, 222.588, 52671.306 21/05/06,10:22:20,05,07,1, 11.8,1,1, 7.344, 10526.083, 222.593, 52671.216 21/05/06,10:22:20,06,07,1, 11.8,1,1, 7.344, 10526.072, 222.575, 52671.116 21/05/06,10:22:20,07,07,1, 11.8,1,1, 7.344, 10526.075, 222.571, 52671.064 21/05/06,10:22:20,08,07,1, 11.8,1,1, 7.344, 10526.063, 222.571, 52671.188 21/05/06,10:22:20,09,07,1, 11.8,1,1, 7.344, 10526.072, 222.563, 52671.267 21/05/06,10:22:20,10,07,1, 11.8,1,1, 7.344, 10526.074, 222.591, 52671.323 21/05/06,10:22:20,11,07,1, 11.8,1,1, 7.344, 10526.066, 222.589, 52671.346 21/05/06,10:22:20,12,07,1, 11.8,1,1, 7.344, 10526.045, 222.598, 52671.360 21/05/06,10:22:20,13,07,1, 11.8,1,1, 7.344, 10526.080, 222.587, 52671.283 21/05/06,10:22:20,14,07,1, 11.8,1,1, 7.344, 10526.064, 222.585, 52671.231 21/05/06,10:22:20,15,07,1, 11.8,1,1, 7.344, 10526.059, 222.587, 52671.179 21/05/06,10:22:20,16,07,1, 11.8,1,1, 7.344, 10526.074, 222.581, 52671.165 21/05/06,10:22:20,17,07,1, 11.8,1,1, 7.344, 10526.049, 222.595, 52671.226 21/05/06,10:22:20,18,07,1, 11.8,1,1, 7.344, 10526.068, 222.625, 52671.303 21/05/06,10:22:20,19,07,1, 11.8,1,1, 7.344, 10526.066, 222.581, 52671.362 21/05/06,10:22:21,00,07,1, 11.9,1,1, 7.343, 10526.059, 222.581, 52671.362 21/05/06,10:22:21,01,07,1, 11.9,1,1, 7.343, 10526.044, 222.593, 52671.319 21/05/06,10:22:21,02,07,1, 11.9,1,1, 7.343, 10526.041, 222.556, 52671.227 21/05/06,10:22:21,03,07,1, 11.9,1,1, 7.343, 10526.044, 222.568, 52671.126 21/05/06,10:22:21,04,07,1, 11.9,1,1, 7.343, 10526.043, 222.556, 52671.133 21/05/06,10:22:21,05,07,1, 11.9,1,1, 7.343, 10526.040, 222.564, 52671.123 21/05/06,10:22:21,06,07,1, 11.9,1,1, 7.343, 10526.060, 222.580, 52671.221 21/05/06,10:22:21,07,07,1, 11.9,1,1, 7.343, 10526.067, 222.617, 52671.271 21/05/06,10:22:21,08,07,1, 11.9,1,1, 7.343, 10526.055, 222.616, 52671.338 21/05/06,10:22:21,09,07,1, 11.9,1,1, 7.343, 10526.049, 222.613, 52671.343 21/05/06,10:22:21,10,07,1, 11.9,1,1, 7.343, 10526.022, 222.599, 52671.417 21/05/06,10:22:21,11,07,1, 11.9,1,1, 7.343, 10526.051, 222.561, 52671.222 21/05/06,10:22:21,12,07,1, 11.9,1,1, 7.343, 10526.064, 222.579, 52671.119 21/05/06,10:22:21,13,07,1, 11.9,1,1, 7.343, 10526.048, 222.572, 52671.115 21/05/06,10:22:21,14,07,1, 11.9,1,1, 7.343, 10526.052, 222.570, 52671.203 21/05/06,10:22:21,15,07,1, 11.9,1,1, 7.343, 10526.074, 222.575, 52671.287 21/05/06,10:22:21,16,07,1, 11.9,1,1, 7.343, 10526.030, 222.594, 52671.338 21/05/06,10:22:21,17,07,1, 11.9,1,1, 7.343, 10526.031, 222.604, 52671.334 21/05/06,10:22:21,18,07,1, 11.9,1,1, 7.343, 10526.025, 222.593, 52671.255 21/05/06,10:22:21,19,07,1, 11.9,1,1, 7.343, 10526.045, 222.586, 52671.227 21/05/06,10:22:22,00,07,1, 11.7,1,1, 7.342, 10526.042, 222.586, 52671.227 21/05/06,10:22:22,01,07,1, 11.7,1,1, 7.342, 10525.975, 222.576, 52671.213 21/05/06,10:22:22,02,07,1, 11.7,1,1, 7.342, 10526.032, 222.603, 52671.216 21/05/06,10:22:22,03,07,1, 11.7,1,1, 7.342, 10526.023, 222.587, 52671.288 21/05/06,10:22:22,04,07,1, 11.7,1,1, 7.342, 10526.033, 222.600, 52671.321 21/05/06,10:22:22,05,07,1, 11.7,1,1, 7.342, 10526.005, 222.589, 52671.345 21/05/06,10:22:22,06,07,1, 11.7,1,1, 7.342, 10526.020, 222.594, 52671.357 21/05/06,10:22:22,07,07,1, 11.7,1,1, 7.342, 10526.020, 222.611, 52671.265 21/05/06,10:22:22,08,07,1, 11.7,1,1, 7.342, 10526.026, 222.594, 52671.194 21/05/06,10:22:22,09,07,1, 11.7,1,1, 7.342, 10526.017, 222.578, 52671.150 21/05/06,10:22:22,10,07,1, 11.7,1,1, 7.342, 10526.011, 222.612, 52671.159 21/05/06,10:22:22,11,07,1, 11.7,1,1, 7.342, 10526.041, 222.628, 52671.220 21/05/06,10:22:22,12,07,1, 11.7,1,1, 7.342, 10526.015, 222.615, 52671.263 21/05/06,10:22:22,13,07,1, 11.7,1,1, 7.342, 10526.002, 222.636, 52671.336 21/05/06,10:22:22,14,07,1, 11.7,1,1, 7.342, 10525.998, 222.597, 52671.290 21/05/06,10:22:22,15,07,1, 11.7,1,1, 7.342, 10526.022, 222.572, 52671.101 21/05/06,10:22:22,16,07,1, 11.7,1,1, 7.342, 10525.947, 222.597, 52671.239 21/05/06,10:22:22,17,07,1, 11.7,1,1, 7.342, 10525.986, 222.607, 52671.151 21/05/06,10:22:22,18,07,1, 11.7,1,1, 7.342, 10525.999, 222.586, 52671.123 21/05/06,10:22:22,19,07,1, 11.7,1,1, 7.342, 10526.013, 222.588, 52671.172 21/05/06,10:22:23,00,07,1, 11.9,1,1, 7.342, 10526.009, 222.588, 52671.172 21/05/06,10:22:23,01,07,1, 11.9,1,1, 7.342, 10526.000, 222.614, 52671.323 21/05/06,10:22:23,02,07,1, 11.9,1,1, 7.342, 10526.013, 222.617, 52671.322 21/05/06,10:22:23,03,07,1, 11.9,1,1, 7.342, 10525.998, 222.597, 52671.278 21/05/06,10:22:23,04,07,1, 11.9,1,1, 7.342, 10526.004, 222.626, 52671.254 21/05/06,10:22:23,05,07,1, 11.9,1,1, 7.342, 10526.023, 222.596, 52671.154 21/05/06,10:22:23,06,07,1, 11.9,1,1, 7.342, 10526.005, 222.606, 52671.118 21/05/06,10:22:23,07,07,1, 11.9,1,1, 7.342, 10525.997, 222.579, 52671.140 21/05/06,10:22:23,08,07,1, 11.9,1,1, 7.342, 10526.013, 222.622, 52671.156 21/05/06,10:22:23,09,07,1, 11.9,1,1, 7.342, 10526.014, 222.598, 52671.233 21/05/06,10:22:23,10,07,1, 11.9,1,1, 7.342, 10526.008, 222.585, 52671.312 21/05/06,10:22:23,11,07,1, 11.9,1,1, 7.342, 10526.006, 222.602, 52671.286 21/05/06,10:22:23,12,07,1, 11.9,1,1, 7.342, 10525.980, 222.613, 52671.302 21/05/06,10:22:23,13,07,1, 11.9,1,1, 7.342, 10525.994, 222.612, 52671.222 21/05/06,10:22:23,14,07,1, 11.9,1,1, 7.342, 10525.993, 222.594, 52671.156 21/05/06,10:22:23,15,07,1, 11.9,1,1, 7.342, 10526.003, 222.581, 52671.104 21/05/06,10:22:23,16,07,1, 11.9,1,1, 7.342, 10526.013, 222.595, 52671.185 21/05/06,10:22:23,17,07,1, 11.9,1,1, 7.342, 10525.996, 222.576, 52671.226 21/05/06,10:22:23,18,07,1, 11.9,1,1, 7.342, 10526.001, 222.588, 52671.305 21/05/06,10:22:23,19,07,1, 11.9,1,1, 7.342, 10526.011, 222.596, 52671.348 21/05/06,10:22:24,00,07,1, 11.9,1,1, 7.342, 10526.009, 222.596, 52671.348 21/05/06,10:22:24,01,07,1, 11.9,1,1, 7.342, 10525.968, 222.609, 52671.222 21/05/06,10:22:24,02,07,1, 11.9,1,1, 7.342, 10525.983, 222.582, 52671.212 21/05/06,10:22:24,03,07,1, 11.9,1,1, 7.342, 10525.979, 222.595, 52671.137 21/05/06,10:22:24,04,07,1, 11.9,1,1, 7.342, 10526.003, 222.604, 52671.140 21/05/06,10:22:24,05,07,1, 11.9,1,1, 7.342, 10525.977, 222.606, 52671.236 21/05/06,10:22:24,06,07,1, 11.9,1,1, 7.342, 10525.979, 222.615, 52671.295 21/05/06,10:22:24,07,07,1, 11.9,1,1, 7.342, 10525.974, 222.610, 52671.328 21/05/06,10:22:24,08,07,1, 11.9,1,1, 7.342, 10525.981, 222.616, 52671.327 21/05/06,10:22:24,09,07,1, 11.9,1,1, 7.342, 10525.955, 222.590, 52671.207 21/05/06,10:22:24,10,07,1, 11.9,1,1, 7.342, 10525.947, 222.596, 52671.272 21/05/06,10:22:24,11,07,1, 11.9,1,1, 7.342, 10525.981, 222.583, 52671.230 21/05/06,10:22:24,12,07,1, 11.9,1,1, 7.342, 10525.972, 222.607, 52671.151 21/05/06,10:22:24,13,07,1, 11.9,1,1, 7.342, 10525.982, 222.587, 52671.215 21/05/06,10:22:24,14,07,1, 11.9,1,1, 7.342, 10525.972, 222.582, 52671.264 21/05/06,10:22:24,15,07,1, 11.9,1,1, 7.342, 10525.968, 222.581, 52671.296 21/05/06,10:22:24,16,07,1, 11.9,1,1, 7.342, 10525.964, 222.579, 52671.319 21/05/06,10:22:24,17,07,1, 11.9,1,1, 7.342, 10525.963, 222.580, 52671.323 21/05/06,10:22:24,18,07,1, 11.9,1,1, 7.342, 10525.955, 222.585, 52671.274 21/05/06,10:22:24,19,07,1, 11.9,1,1, 7.342, 10525.958, 222.594, 52671.231 21/05/06,10:22:25,00,07,1, 11.9,1,1, 7.349, 10525.950, 222.594, 52671.231 21/05/06,10:22:25,01,07,1, 11.9,1,1, 7.349, 10525.964, 222.602, 52671.163 21/05/06,10:22:25,02,07,1, 11.9,1,1, 7.349, 10525.955, 222.600, 52671.183 21/05/06,10:22:25,03,07,1, 11.9,1,1, 7.349, 10525.976, 222.591, 52671.240 21/05/06,10:22:25,04,07,1, 11.9,1,1, 7.349, 10525.947, 222.612, 52671.324 21/05/06,10:22:25,05,07,1, 11.9,1,1, 7.349, 10525.939, 222.633, 52671.298 21/05/06,10:22:25,06,07,1, 11.9,1,1, 7.349, 10525.961, 222.612, 52671.254 21/05/06,10:22:25,07,07,1, 11.9,1,1, 7.349, 10525.948, 222.616, 52671.216 21/05/06,10:22:25,08,07,1, 11.9,1,1, 7.349, 10525.958, 222.605, 52671.163 21/05/06,10:22:25,09,07,1, 11.9,1,1, 7.349, 10525.960, 222.599, 52671.095 21/05/06,10:22:25,10,07,1, 11.9,1,1, 7.349, 10525.954, 222.608, 52671.159 21/05/06,10:22:25,11,07,1, 11.9,1,1, 7.349, 10525.950, 222.614, 52671.193 21/05/06,10:22:25,12,07,1, 11.9,1,1, 7.349, 10525.976, 222.604, 52671.230 21/05/06,10:22:25,13,07,1, 11.9,1,1, 7.349, 10525.960, 222.629, 52671.302 21/05/06,10:22:25,14,07,1, 11.9,1,1, 7.349, 10525.935, 222.626, 52671.351 21/05/06,10:22:25,15,07,1, 11.9,1,1, 7.349, 10525.946, 222.627, 52671.254 21/05/06,10:22:25,16,07,1, 11.9,1,1, 7.349, 10525.938, 222.623, 52671.219 21/05/06,10:22:25,17,07,1, 11.9,1,1, 7.349, 10525.937, 222.612, 52671.174 21/05/06,10:22:25,18,07,1, 11.9,1,1, 7.349, 10525.920, 222.619, 52671.149 21/05/06,10:22:25,19,07,1, 11.9,1,1, 7.349, 10525.949, 222.608, 52671.165 21/05/06,10:22:26,00,07,1, 11.9,1,1, 7.346, 10525.942, 222.608, 52671.165 21/05/06,10:22:26,01,07,1, 11.9,1,1, 7.346, 10525.945, 222.635, 52671.261 21/05/06,10:22:26,02,07,1, 11.9,1,1, 7.346, 10525.927, 222.644, 52671.329 21/05/06,10:22:26,03,07,1, 11.9,1,1, 7.346, 10525.956, 222.611, 52671.294 21/05/06,10:22:26,04,07,1, 11.9,1,1, 7.346, 10525.917, 222.615, 52671.286 21/05/06,10:22:26,05,07,1, 11.9,1,1, 7.346, 10525.921, 222.619, 52671.180 21/05/06,10:22:26,06,07,1, 11.9,1,1, 7.346, 10525.906, 222.604, 52671.145 21/05/06,10:22:26,07,07,1, 11.9,1,1, 7.346, 10525.927, 222.614, 52671.129 21/05/06,10:22:26,08,07,1, 11.9,1,1, 7.346, 10525.932, 222.622, 52671.174 21/05/06,10:22:26,09,07,1, 11.9,1,1, 7.346, 10525.945, 222.593, 52671.217 21/05/06,10:22:26,10,07,1, 11.9,1,1, 7.346, 10525.903, 222.633, 52671.293 21/05/06,10:22:26,11,07,1, 11.9,1,1, 7.346, 10525.919, 222.632, 52671.329 21/05/06,10:22:26,12,07,1, 11.9,1,1, 7.346, 10525.916, 222.617, 52671.310 21/05/06,10:22:26,13,07,1, 11.9,1,1, 7.346, 10525.940, 222.589, 52671.067 21/05/06,10:22:26,14,07,1, 11.9,1,1, 7.346, 10525.948, 222.579, 52671.137 21/05/06,10:22:26,15,07,1, 11.9,1,1, 7.346, 10525.939, 222.612, 52671.115 21/05/06,10:22:26,16,07,1, 11.9,1,1, 7.346, 10525.926, 222.595, 52671.106 21/05/06,10:22:26,17,07,1, 11.9,1,1, 7.346, 10525.926, 222.590, 52671.166 21/05/06,10:22:26,18,07,1, 11.9,1,1, 7.346, 10525.937, 222.634, 52671.278 21/05/06,10:22:26,19,07,1, 11.9,1,1, 7.346, 10525.930, 222.608, 52671.276 21/05/06,10:22:27,00,06,1, 11.8,1,1, 7.348, 10525.925, 222.608, 52671.276 21/05/06,10:22:27,01,06,1, 11.8,1,1, 7.348, 10525.917, 222.627, 52671.323 21/05/06,10:22:27,02,06,1, 11.8,1,1, 7.348, 10525.898, 222.601, 52671.253 21/05/06,10:22:27,03,06,1, 11.8,1,1, 7.348, 10525.877, 222.618, 52671.212 21/05/06,10:22:27,04,06,1, 11.8,1,1, 7.348, 10525.918, 222.594, 52671.193 21/05/06,10:22:27,05,06,1, 11.8,1,1, 7.348, 10525.931, 222.600, 52671.147 21/05/06,10:22:27,06,06,1, 11.8,1,1, 7.348, 10525.922, 222.608, 52671.215 21/05/06,10:22:27,07,06,1, 11.8,1,1, 7.348, 10525.947, 222.629, 52671.279 21/05/06,10:22:27,08,06,1, 11.8,1,1, 7.348, 10525.910, 222.596, 52671.338 21/05/06,10:22:27,09,06,1, 11.8,1,1, 7.348, 10525.904, 222.632, 52671.321 21/05/06,10:22:27,10,06,1, 11.8,1,1, 7.348, 10525.882, 222.619, 52671.310 21/05/06,10:22:27,11,06,1, 11.8,1,1, 7.348, 10525.901, 222.618, 52671.284 21/05/06,10:22:27,12,06,1, 11.8,1,1, 7.348, 10525.928, 222.620, 52671.213 21/05/06,10:22:27,13,06,1, 11.8,1,1, 7.348, 10525.885, 222.600, 52671.176 21/05/06,10:22:27,14,06,1, 11.8,1,1, 7.348, 10525.904, 222.605, 52671.171 21/05/06,10:22:27,15,06,1, 11.8,1,1, 7.348, 10525.915, 222.610, 52671.242 21/05/06,10:22:27,16,06,1, 11.8,1,1, 7.348, 10525.899, 222.612, 52671.283 21/05/06,10:22:27,17,06,1, 11.8,1,1, 7.348, 10525.902, 222.635, 52671.321 21/05/06,10:22:27,18,06,1, 11.8,1,1, 7.348, 10525.897, 222.611, 52671.337 21/05/06,10:22:27,19,06,1, 11.8,1,1, 7.348, 10525.911, 222.615, 52671.300 21/05/06,10:22:28,00,06,1, 11.9,1,1, 7.346, 10525.908, 222.615, 52671.300 21/05/06,10:22:28,01,06,1, 11.9,1,1, 7.346, 10525.894, 222.609, 52671.190 21/05/06,10:22:28,02,06,1, 11.9,1,1, 7.346, 10525.900, 222.613, 52671.123 21/05/06,10:22:28,03,06,1, 11.9,1,1, 7.346, 10525.932, 222.604, 52671.092 21/05/06,10:22:28,04,06,1, 11.9,1,1, 7.346, 10525.889, 222.619, 52671.181 21/05/06,10:22:28,05,06,1, 11.9,1,1, 7.346, 10525.882, 222.629, 52671.304 21/05/06,10:22:28,06,06,1, 11.9,1,1, 7.346, 10525.914, 222.614, 52671.326 21/05/06,10:22:28,07,06,1, 11.9,1,1, 7.346, 10525.906, 222.625, 52671.307 21/05/06,10:22:28,08,06,1, 11.9,1,1, 7.346, 10525.905, 222.623, 52671.286 21/05/06,10:22:28,09,06,1, 11.9,1,1, 7.346, 10525.915, 222.593, 52671.248 21/05/06,10:22:28,10,06,1, 11.9,1,1, 7.346, 10525.891, 222.612, 52671.186 21/05/06,10:22:28,11,06,1, 11.9,1,1, 7.346, 10525.878, 222.613, 52671.192 21/05/06,10:22:28,12,06,1, 11.9,1,1, 7.346, 10525.894, 222.598, 52671.213 21/05/06,10:22:28,13,06,1, 11.9,1,1, 7.346, 10525.915, 222.616, 52671.263 21/05/06,10:22:28,14,06,1, 11.9,1,1, 7.346, 10525.909, 222.617, 52671.301 21/05/06,10:22:28,15,06,1, 11.9,1,1, 7.346, 10525.899, 222.626, 52671.343 21/05/06,10:22:28,16,06,1, 11.9,1,1, 7.346, 10525.877, 222.623, 52671.301 21/05/06,10:22:28,17,06,1, 11.9,1,1, 7.346, 10525.876, 222.621, 52671.278 21/05/06,10:22:28,18,06,1, 11.9,1,1, 7.346, 10525.896, 222.620, 52671.188 21/05/06,10:22:28,19,06,1, 11.9,1,1, 7.346, 10525.880, 222.602, 52671.169 21/05/06,10:22:29,00,06,1, 11.9,1,1, 7.347, 10525.875, 222.602, 52671.169 21/05/06,10:22:29,01,06,1, 11.9,1,1, 7.347, 10525.896, 222.621, 52671.242 21/05/06,10:22:29,02,06,1, 11.9,1,1, 7.347, 10525.867, 222.639, 52671.273 21/05/06,10:22:29,03,06,1, 11.9,1,1, 7.347, 10525.885, 222.636, 52671.372 21/05/06,10:22:29,04,06,1, 11.9,1,1, 7.347, 10525.867, 222.634, 52671.378 21/05/06,10:22:29,05,06,1, 11.9,1,1, 7.347, 10525.864, 222.625, 52671.328 21/05/06,10:22:29,06,06,1, 11.9,1,1, 7.347, 10525.865, 222.642, 52671.249 21/05/06,10:22:29,07,06,1, 11.9,1,1, 7.347, 10525.883, 222.642, 52671.169 21/05/06,10:22:29,08,06,1, 11.9,1,1, 7.347, 10525.854, 222.620, 52671.158 21/05/06,10:22:29,09,06,1, 11.9,1,1, 7.347, 10525.889, 222.623, 52671.226 21/05/06,10:22:29,10,06,1, 11.9,1,1, 7.347, 10525.894, 222.637, 52671.280 21/05/06,10:22:29,11,06,1, 11.9,1,1, 7.347, 10525.853, 222.597, 52671.314 21/05/06,10:22:29,12,06,1, 11.9,1,1, 7.347, 10525.868, 222.626, 52671.332 21/05/06,10:22:29,13,06,1, 11.9,1,1, 7.347, 10525.863, 222.618, 52671.331 21/05/06,10:22:29,14,06,1, 11.9,1,1, 7.347, 10525.869, 222.620, 52671.269 21/05/06,10:22:29,15,06,1, 11.9,1,1, 7.347, 10525.866, 222.621, 52671.198 21/05/06,10:22:29,16,06,1, 11.9,1,1, 7.347, 10525.867, 222.607, 52671.145 21/05/06,10:22:29,17,06,1, 11.9,1,1, 7.347, 10525.873, 222.597, 52671.130 21/05/06,10:22:29,18,06,1, 11.9,1,1, 7.347, 10525.882, 222.627, 52671.195 21/05/06,10:22:29,19,06,1, 11.9,1,1, 7.347, 10525.853, 222.643, 52671.225 21/05/06,10:22:30,00,06,1, 11.9,1,1, 7.347, 10525.850, 222.643, 52671.225 21/05/06,10:22:30,01,06,1, 11.9,1,1, 7.347, 10525.850, 222.639, 52671.385 21/05/06,10:22:30,02,06,1, 11.9,1,1, 7.347, 10525.846, 222.639, 52671.274 21/05/06,10:22:30,03,06,1, 11.9,1,1, 7.347, 10525.854, 222.612, 52671.207 21/05/06,10:22:30,04,06,1, 11.9,1,1, 7.347, 10525.864, 222.637, 52671.161 21/05/06,10:22:30,05,06,1, 11.9,1,1, 7.347, 10525.885, 222.635, 52671.131 21/05/06,10:22:30,06,06,1, 11.9,1,1, 7.347, 10525.849, 222.643, 52671.194 21/05/06,10:22:30,07,06,1, 11.9,1,1, 7.347, 10525.874, 222.657, 52671.203 21/05/06,10:22:30,08,06,1, 11.9,1,1, 7.347, 10525.860, 222.640, 52671.278 21/05/06,10:22:30,09,06,1, 11.9,1,1, 7.347, 10525.869, 222.665, 52671.338 21/05/06,10:22:30,10,06,1, 11.9,1,1, 7.347, 10525.844, 222.651, 52671.342 21/05/06,10:22:30,11,06,1, 11.9,1,1, 7.347, 10525.842, 222.639, 52671.276 21/05/06,10:22:30,12,06,1, 11.9,1,1, 7.347, 10525.845, 222.660, 52671.236 21/05/06,10:22:30,13,06,1, 11.9,1,1, 7.347, 10525.851, 222.630, 52671.151 21/05/06,10:22:30,14,06,1, 11.9,1,1, 7.347, 10525.874, 222.643, 52671.212 21/05/06,10:22:30,15,06,1, 11.9,1,1, 7.347, 10525.852, 222.649, 52671.204 21/05/06,10:22:30,16,06,1, 11.9,1,1, 7.347, 10525.858, 222.649, 52671.282 21/05/06,10:22:30,17,06,1, 11.9,1,1, 7.347, 10525.845, 222.651, 52671.331 21/05/06,10:22:30,18,06,1, 11.9,1,1, 7.347, 10525.834, 222.647, 52671.307 21/05/06,10:22:30,19,06,1, 11.9,1,1, 7.347, 10525.832, 222.646, 52671.329 21/05/06,10:22:31,00,06,1, 11.9,1,1, 7.345, 10525.825, 222.646, 52671.329 21/05/06,10:22:31,01,06,1, 11.9,1,1, 7.345, 10525.851, 222.607, 52671.188 21/05/06,10:22:31,02,06,1, 11.9,1,1, 7.345, 10525.852, 222.639, 52671.153 21/05/06,10:22:31,03,06,1, 11.9,1,1, 7.345, 10525.868, 222.622, 52671.183 21/05/06,10:22:31,04,06,1, 11.9,1,1, 7.345, 10525.848, 222.644, 52671.261 21/05/06,10:22:31,05,06,1, 11.9,1,1, 7.345, 10525.864, 222.651, 52671.348 21/05/06,10:22:31,06,06,1, 11.9,1,1, 7.345, 10525.847, 222.644, 52671.327 21/05/06,10:22:31,07,06,1, 11.9,1,1, 7.345, 10525.830, 222.661, 52671.342 21/05/06,10:22:31,08,06,1, 11.9,1,1, 7.345, 10525.837, 222.633, 52671.267 21/05/06,10:22:31,09,06,1, 11.9,1,1, 7.345, 10525.847, 222.618, 52671.227 21/05/06,10:22:31,10,06,1, 11.9,1,1, 7.345, 10525.827, 222.627, 52671.199 21/05/06,10:22:31,11,06,1, 11.9,1,1, 7.345, 10525.842, 222.631, 52671.151 21/05/06,10:22:31,12,06,1, 11.9,1,1, 7.345, 10525.852, 222.643, 52671.201 21/05/06,10:22:31,13,06,1, 11.9,1,1, 7.345, 10525.832, 222.659, 52671.290 21/05/06,10:22:31,14,06,1, 11.9,1,1, 7.345, 10525.831, 222.648, 52671.321 21/05/06,10:22:31,15,06,1, 11.9,1,1, 7.345, 10525.809, 222.628, 52671.354 21/05/06,10:22:31,16,06,1, 11.9,1,1, 7.345, 10525.818, 222.643, 52671.346 21/05/06,10:22:31,17,06,1, 11.9,1,1, 7.345, 10525.820, 222.637, 52671.255 21/05/06,10:22:31,18,06,1, 11.9,1,1, 7.345, 10525.825, 222.635, 52671.212 21/05/06,10:22:31,19,06,1, 11.9,1,1, 7.345, 10525.805, 222.635, 52671.180 21/05/06,10:22:32,00,06,1, 11.8,1,1, 7.342, 10525.800, 222.635, 52671.180 21/05/06,10:22:32,01,06,1, 11.8,1,1, 7.342, 10525.824, 222.638, 52671.249 21/05/06,10:22:32,02,06,1, 11.8,1,1, 7.342, 10525.816, 222.635, 52671.363 21/05/06,10:22:32,03,06,1, 11.8,1,1, 7.342, 10525.813, 222.644, 52671.365 21/05/06,10:22:32,04,06,1, 11.8,1,1, 7.342, 10525.823, 222.679, 52671.381 21/05/06,10:22:32,05,06,1, 11.8,1,1, 7.342, 10525.847, 222.654, 52671.283 21/05/06,10:22:32,06,06,1, 11.8,1,1, 7.342, 10525.802, 222.644, 52671.305 21/05/06,10:22:32,07,06,1, 11.8,1,1, 7.342, 10525.812, 222.631, 52671.247 21/05/06,10:22:32,08,06,1, 11.8,1,1, 7.342, 10525.815, 222.646, 52671.204 21/05/06,10:22:32,09,06,1, 11.8,1,1, 7.342, 10525.818, 222.667, 52671.248 21/05/06,10:22:32,10,06,1, 11.8,1,1, 7.342, 10525.821, 222.655, 52671.260 21/05/06,10:22:32,11,06,1, 11.8,1,1, 7.342, 10525.817, 222.664, 52671.358 21/05/06,10:22:32,12,06,1, 11.8,1,1, 7.342, 10525.812, 222.661, 52671.389 21/05/06,10:22:32,13,06,1, 11.8,1,1, 7.342, 10525.796, 222.678, 52671.378 21/05/06,10:22:32,14,06,1, 11.8,1,1, 7.342, 10525.812, 222.663, 52671.315 21/05/06,10:22:32,15,06,1, 11.8,1,1, 7.342, 10525.827, 222.642, 52671.255 21/05/06,10:22:32,16,06,1, 11.8,1,1, 7.342, 10525.808, 222.644, 52671.191 21/05/06,10:22:32,17,06,1, 11.8,1,1, 7.342, 10525.840, 222.655, 52671.226 21/05/06,10:22:32,18,06,1, 11.8,1,1, 7.342, 10525.834, 222.631, 52671.224 21/05/06,10:22:32,19,06,1, 11.8,1,1, 7.342, 10525.841, 222.652, 52671.290 21/05/06,10:22:33,00,06,1, 11.8,1,1, 7.346, 10525.833, 222.652, 52671.290 21/05/06,10:22:33,01,06,1, 11.8,1,1, 7.346, 10525.821, 222.636, 52671.336 21/05/06,10:22:33,02,06,1, 11.8,1,1, 7.346, 10525.826, 222.676, 52671.369 21/05/06,10:22:33,03,06,1, 11.8,1,1, 7.346, 10525.849, 222.664, 52671.301 21/05/06,10:22:33,04,06,1, 11.8,1,1, 7.346, 10525.827, 222.641, 52671.220 21/05/06,10:22:33,05,06,1, 11.8,1,1, 7.346, 10525.790, 222.646, 52671.195 21/05/06,10:22:33,06,06,1, 11.8,1,1, 7.346, 10525.838, 222.631, 52671.194 21/05/06,10:22:33,07,06,1, 11.8,1,1, 7.346, 10525.848, 222.650, 52671.202 21/05/06,10:22:33,08,06,1, 11.8,1,1, 7.346, 10525.811, 222.660, 52671.308 21/05/06,10:22:33,09,06,1, 11.8,1,1, 7.346, 10525.799, 222.647, 52671.361 21/05/06,10:22:33,10,06,1, 11.8,1,1, 7.346, 10525.805, 222.648, 52671.371 21/05/06,10:22:33,11,06,1, 11.8,1,1, 7.346, 10525.810, 222.667, 52671.377 21/05/06,10:22:33,12,06,1, 11.8,1,1, 7.346, 10525.812, 222.631, 52671.306 21/05/06,10:22:33,13,06,1, 11.8,1,1, 7.346, 10525.803, 222.669, 52671.391 21/05/06,10:22:33,14,06,1, 11.8,1,1, 7.346, 10525.844, 222.633, 52671.255 21/05/06,10:22:33,15,06,1, 11.8,1,1, 7.346, 10525.802, 222.636, 52671.195 21/05/06,10:22:33,16,06,1, 11.8,1,1, 7.346, 10525.789, 222.647, 52671.252 21/05/06,10:22:33,17,06,1, 11.8,1,1, 7.346, 10525.808, 222.646, 52671.316 21/05/06,10:22:33,18,06,1, 11.8,1,1, 7.346, 10525.819, 222.659, 52671.358 21/05/06,10:22:33,19,06,1, 11.8,1,1, 7.346, 10525.832, 222.652, 52671.393 21/05/06,10:22:34,00,06,1, 11.9,1,1, 7.346, 10525.825, 222.652, 52671.393 21/05/06,10:22:34,01,06,1, 11.9,1,1, 7.346, 10525.829, 222.669, 52671.263 21/05/06,10:22:34,02,06,1, 11.9,1,1, 7.346, 10525.849, 222.653, 52671.254 21/05/06,10:22:34,03,06,1, 11.9,1,1, 7.346, 10525.823, 222.643, 52671.223 21/05/06,10:22:34,04,06,1, 11.9,1,1, 7.346, 10525.828, 222.653, 52671.216 21/05/06,10:22:34,05,06,1, 11.9,1,1, 7.346, 10525.798, 222.649, 52671.265 21/05/06,10:22:34,06,06,1, 11.9,1,1, 7.346, 10525.822, 222.639, 52671.350 21/05/06,10:22:34,07,06,1, 11.9,1,1, 7.346, 10525.804, 222.675, 52671.351 21/05/06,10:22:34,08,06,1, 11.9,1,1, 7.346, 10525.824, 222.676, 52671.369 21/05/06,10:22:34,09,06,1, 11.9,1,1, 7.346, 10525.823, 222.673, 52671.383 21/05/06,10:22:34,10,06,1, 11.9,1,1, 7.346, 10525.810, 222.662, 52671.262 21/05/06,10:22:34,11,06,1, 11.9,1,1, 7.346, 10525.810, 222.622, 52671.234 21/05/06,10:22:34,12,06,1, 11.9,1,1, 7.346, 10525.808, 222.638, 52671.174 21/05/06,10:22:34,13,06,1, 11.9,1,1, 7.346, 10525.819, 222.622, 52671.183 21/05/06,10:22:34,14,06,1, 11.9,1,1, 7.346, 10525.821, 222.670, 52671.258 21/05/06,10:22:34,15,06,1, 11.9,1,1, 7.346, 10525.817, 222.661, 52671.311 21/05/06,10:22:34,16,06,1, 11.9,1,1, 7.346, 10525.806, 222.653, 52671.360 21/05/06,10:22:34,17,06,1, 11.9,1,1, 7.346, 10525.802, 222.672, 52671.367 21/05/06,10:22:34,18,06,1, 11.9,1,1, 7.346, 10525.803, 222.648, 52671.294 21/05/06,10:22:34,19,06,1, 11.9,1,1, 7.346, 10525.806, 222.658, 52671.272 21/05/06,10:22:35,00,06,1, 11.9,1,1, 7.345, 10525.800, 222.658, 52671.272 21/05/06,10:22:35,01,06,1, 11.9,1,1, 7.345, 10525.803, 222.655, 52671.138 21/05/06,10:22:35,02,06,1, 11.9,1,1, 7.345, 10525.789, 222.662, 52671.197 21/05/06,10:22:35,03,06,1, 11.9,1,1, 7.345, 10525.844, 222.667, 52671.285 21/05/06,10:22:35,04,06,1, 11.9,1,1, 7.345, 10525.834, 222.658, 52671.332 21/05/06,10:22:35,05,06,1, 11.9,1,1, 7.345, 10525.824, 222.676, 52671.323 21/05/06,10:22:35,06,06,1, 11.9,1,1, 7.345, 10525.811, 222.657, 52671.393 21/05/06,10:22:35,07,06,1, 11.9,1,1, 7.345, 10525.780, 222.654, 52671.337 21/05/06,10:22:35,08,06,1, 11.9,1,1, 7.345, 10525.768, 222.650, 52671.256 21/05/06,10:22:35,09,06,1, 11.9,1,1, 7.345, 10525.810, 222.623, 52671.222 21/05/06,10:22:35,10,06,1, 11.9,1,1, 7.345, 10525.814, 222.634, 52671.189 21/05/06,10:22:35,11,06,1, 11.9,1,1, 7.345, 10525.791, 222.649, 52671.255 21/05/06,10:22:35,12,06,1, 11.9,1,1, 7.345, 10525.802, 222.626, 52671.300 21/05/06,10:22:35,13,06,1, 11.9,1,1, 7.345, 10525.795, 222.646, 52671.328 21/05/06,10:22:35,14,06,1, 11.9,1,1, 7.345, 10525.816, 222.644, 52671.369 21/05/06,10:22:35,15,06,1, 11.9,1,1, 7.345, 10525.794, 222.657, 52671.312 21/05/06,10:22:35,16,06,1, 11.9,1,1, 7.345, 10525.786, 222.655, 52671.285 21/05/06,10:22:35,17,06,1, 11.9,1,1, 7.345, 10525.813, 222.635, 52671.220 21/05/06,10:22:35,18,06,1, 11.9,1,1, 7.345, 10525.806, 222.653, 52671.188 21/05/06,10:22:35,19,06,1, 11.9,1,1, 7.345, 10525.819, 222.623, 52671.217 21/05/06,10:22:36,00,07,1, 11.9,1,1, 7.350, 10525.817, 222.623, 52671.217 21/05/06,10:22:36,01,07,1, 11.9,1,1, 7.350, 10525.833, 222.645, 52671.336 21/05/06,10:22:36,02,07,1, 11.9,1,1, 7.350, 10525.822, 222.649, 52671.357 21/05/06,10:22:36,03,07,1, 11.9,1,1, 7.350, 10525.801, 222.642, 52671.388 21/05/06,10:22:36,04,07,1, 11.9,1,1, 7.350, 10525.825, 222.641, 52671.325 21/05/06,10:22:36,05,07,1, 11.9,1,1, 7.350, 10525.820, 222.640, 52671.250 21/05/06,10:22:36,06,07,1, 11.9,1,1, 7.350, 10525.808, 222.632, 52671.197 21/05/06,10:22:36,07,07,1, 11.9,1,1, 7.350, 10525.804, 222.642, 52671.185 21/05/06,10:22:36,08,07,1, 11.9,1,1, 7.350, 10525.813, 222.625, 52671.241 21/05/06,10:22:36,09,07,1, 11.9,1,1, 7.350, 10525.803, 222.649, 52671.279 21/05/06,10:22:36,10,07,1, 11.9,1,1, 7.350, 10525.822, 222.647, 52671.339 21/05/06,10:22:36,11,07,1, 11.9,1,1, 7.350, 10525.804, 222.668, 52671.383 21/05/06,10:22:36,12,07,1, 11.9,1,1, 7.350, 10525.785, 222.658, 52671.328 21/05/06,10:22:36,13,07,1, 11.9,1,1, 7.350, 10525.804, 222.647, 52671.257 21/05/06,10:22:36,14,07,1, 11.9,1,1, 7.350, 10525.807, 222.646, 52671.221 21/05/06,10:22:36,15,07,1, 11.9,1,1, 7.350, 10525.828, 222.620, 52671.203 21/05/06,10:22:36,16,07,1, 11.9,1,1, 7.350, 10525.843, 222.626, 52671.170 21/05/06,10:22:36,17,07,1, 11.9,1,1, 7.350, 10525.819, 222.661, 52671.211 21/05/06,10:22:36,18,07,1, 11.9,1,1, 7.350, 10525.809, 222.639, 52671.313 21/05/06,10:22:36,19,07,1, 11.9,1,1, 7.350, 10525.789, 222.677, 52671.344 21/05/06,10:22:37,00,07,1, 11.8,1,1, 7.348, 10525.783, 222.677, 52671.344 21/05/06,10:22:37,01,07,1, 11.8,1,1, 7.348, 10525.794, 222.659, 52671.293 21/05/06,10:22:37,02,07,1, 11.8,1,1, 7.348, 10525.784, 222.630, 52671.225 21/05/06,10:22:37,03,07,1, 11.8,1,1, 7.348, 10525.777, 222.621, 52671.213 21/05/06,10:22:37,04,07,1, 11.8,1,1, 7.348, 10525.793, 222.608, 52671.168 21/05/06,10:22:37,05,07,1, 11.8,1,1, 7.348, 10525.812, 222.657, 52671.221 21/05/06,10:22:37,06,07,1, 11.8,1,1, 7.348, 10525.796, 222.622, 52671.270 21/05/06,10:22:37,07,07,1, 11.8,1,1, 7.348, 10525.817, 222.650, 52671.365 21/05/06,10:22:37,08,07,1, 11.8,1,1, 7.348, 10525.772, 222.669, 52671.432 21/05/06,10:22:37,09,07,1, 11.8,1,1, 7.348, 10525.775, 222.647, 52671.347 21/05/06,10:22:37,10,07,1, 11.8,1,1, 7.348, 10525.800, 222.630, 52671.324 21/05/06,10:22:37,11,07,1, 11.8,1,1, 7.348, 10525.793, 222.630, 52671.257 21/05/06,10:22:37,12,07,1, 11.8,1,1, 7.348, 10525.796, 222.627, 52671.227 21/05/06,10:22:37,13,07,1, 11.8,1,1, 7.348, 10525.807, 222.637, 52671.272 21/05/06,10:22:37,14,07,1, 11.8,1,1, 7.348, 10525.773, 222.629, 52671.290 21/05/06,10:22:37,15,07,1, 11.8,1,1, 7.348, 10525.808, 222.656, 52671.364 21/05/06,10:22:37,16,07,1, 11.8,1,1, 7.348, 10525.797, 222.654, 52671.409 21/05/06,10:22:37,17,07,1, 11.8,1,1, 7.348, 10525.786, 222.672, 52671.404 21/05/06,10:22:37,18,07,1, 11.8,1,1, 7.348, 10525.802, 222.632, 52671.366 21/05/06,10:22:37,19,07,1, 11.8,1,1, 7.348, 10525.781, 222.653, 52671.294 21/05/06,10:22:38,00,07,1, 11.9,1,1, 7.350, 10525.775, 222.653, 52671.294 21/05/06,10:22:38,01,07,1, 11.9,1,1, 7.350, 10525.816, 222.637, 52671.222 21/05/06,10:22:38,02,07,1, 11.9,1,1, 7.350, 10525.809, 222.636, 52671.240 21/05/06,10:22:38,03,07,1, 11.9,1,1, 7.350, 10525.792, 222.631, 52671.290 21/05/06,10:22:38,04,07,1, 11.9,1,1, 7.350, 10525.807, 222.660, 52671.376 21/05/06,10:22:38,05,07,1, 11.9,1,1, 7.350, 10525.797, 222.607, 52671.394 21/05/06,10:22:38,06,07,1, 11.9,1,1, 7.350, 10525.790, 222.643, 52671.359 21/05/06,10:22:38,07,07,1, 11.9,1,1, 7.350, 10525.818, 222.642, 52671.340 21/05/06,10:22:38,08,07,1, 11.9,1,1, 7.350, 10525.783, 222.636, 52671.262 21/05/06,10:22:38,09,07,1, 11.9,1,1, 7.350, 10525.803, 222.648, 52671.242 21/05/06,10:22:38,10,07,1, 11.9,1,1, 7.350, 10525.782, 222.609, 52671.202 21/05/06,10:22:38,11,07,1, 11.9,1,1, 7.350, 10525.792, 222.643, 52671.273 21/05/06,10:22:38,12,07,1, 11.9,1,1, 7.350, 10525.803, 222.675, 52671.311 21/05/06,10:22:38,13,07,1, 11.9,1,1, 7.350, 10525.777, 222.649, 52671.366 21/05/06,10:22:38,14,07,1, 11.9,1,1, 7.350, 10525.783, 222.670, 52671.375 21/05/06,10:22:38,15,07,1, 11.9,1,1, 7.350, 10525.800, 222.666, 52671.381 21/05/06,10:22:38,16,07,1, 11.9,1,1, 7.350, 10525.801, 222.641, 52671.332 21/05/06,10:22:38,17,07,1, 11.9,1,1, 7.350, 10525.819, 222.639, 52671.253 21/05/06,10:22:38,18,07,1, 11.9,1,1, 7.350, 10525.787, 222.621, 52671.227 21/05/06,10:22:38,19,07,1, 11.9,1,1, 7.350, 10525.797, 222.640, 52671.251 21/05/06,10:22:39,00,07,1, 11.9,1,1, 7.350, 10525.792, 222.640, 52671.251 21/05/06,10:22:39,01,07,1, 11.9,1,1, 7.350, 10525.796, 222.653, 52671.369 21/05/06,10:22:39,02,07,1, 11.9,1,1, 7.350, 10525.806, 222.670, 52671.400 21/05/06,10:22:39,03,07,1, 11.9,1,1, 7.350, 10525.797, 222.621, 52671.421 21/05/06,10:22:39,04,07,1, 11.9,1,1, 7.350, 10525.775, 222.643, 52671.362 21/05/06,10:22:39,05,07,1, 11.9,1,1, 7.350, 10525.774, 222.647, 52671.285 21/05/06,10:22:39,06,07,1, 11.9,1,1, 7.350, 10525.806, 222.627, 52671.222 21/05/06,10:22:39,07,07,1, 11.9,1,1, 7.350, 10525.801, 222.642, 52671.246 21/05/06,10:22:39,08,07,1, 11.9,1,1, 7.350, 10525.795, 222.656, 52671.277 21/05/06,10:22:39,09,07,1, 11.9,1,1, 7.350, 10525.822, 222.644, 52671.303 21/05/06,10:22:39,10,07,1, 11.9,1,1, 7.350, 10525.779, 222.658, 52671.388 21/05/06,10:22:39,11,07,1, 11.9,1,1, 7.350, 10525.794, 222.652, 52671.423 21/05/06,10:22:39,12,07,1, 11.9,1,1, 7.350, 10525.795, 222.643, 52671.401 21/05/06,10:22:39,13,07,1, 11.9,1,1, 7.350, 10525.816, 222.654, 52671.369 21/05/06,10:22:39,14,07,1, 11.9,1,1, 7.350, 10525.769, 222.625, 52671.277 21/05/06,10:22:39,15,07,1, 11.9,1,1, 7.350, 10525.795, 222.646, 52671.236 21/05/06,10:22:39,16,07,1, 11.9,1,1, 7.350, 10525.813, 222.623, 52671.240 21/05/06,10:22:39,17,07,1, 11.9,1,1, 7.350, 10525.780, 222.651, 52671.231 21/05/06,10:22:39,18,07,1, 11.9,1,1, 7.350, 10525.790, 222.663, 52671.279 21/05/06,10:22:39,19,07,1, 11.9,1,1, 7.350, 10525.791, 222.666, 52671.382 21/05/06,10:22:40,00,07,1, 12.0,1,1, 7.348, 10525.783, 222.666, 52671.382 21/05/06,10:22:40,01,07,1, 12.0,1,1, 7.348, 10525.792, 222.663, 52671.394 21/05/06,10:22:40,02,07,1, 12.0,1,1, 7.348, 10525.784, 222.625, 52671.301 21/05/06,10:22:40,03,07,1, 12.0,1,1, 7.348, 10525.774, 222.624, 52671.213 21/05/06,10:22:40,04,07,1, 12.0,1,1, 7.348, 10525.780, 222.654, 52671.196 21/05/06,10:22:40,05,07,1, 12.0,1,1, 7.348, 10525.780, 222.620, 52671.194 21/05/06,10:22:40,06,07,1, 12.0,1,1, 7.348, 10525.793, 222.663, 52671.240 21/05/06,10:22:40,07,07,1, 12.0,1,1, 7.348, 10525.811, 222.651, 52671.311 21/05/06,10:22:40,08,07,1, 12.0,1,1, 7.348, 10525.822, 222.608, 52671.396 21/05/06,10:22:40,09,07,1, 12.0,1,1, 7.348, 10525.793, 222.675, 52671.372 21/05/06,10:22:40,10,07,1, 12.0,1,1, 7.348, 10525.802, 222.635, 52671.359 21/05/06,10:22:40,11,07,1, 12.0,1,1, 7.348, 10525.798, 222.642, 52671.312 21/05/06,10:22:40,12,07,1, 12.0,1,1, 7.348, 10525.799, 222.638, 52671.264 21/05/06,10:22:40,13,07,1, 12.0,1,1, 7.348, 10525.802, 222.610, 52671.197 21/05/06,10:22:40,14,07,1, 12.0,1,1, 7.348, 10525.798, 222.610, 52671.225 21/05/06,10:22:40,15,07,1, 12.0,1,1, 7.348, 10525.788, 222.617, 52671.238 21/05/06,10:22:40,16,07,1, 12.0,1,1, 7.348, 10525.792, 222.649, 52671.308 21/05/06,10:22:40,17,07,1, 12.0,1,1, 7.348, 10525.787, 222.642, 52671.323 21/05/06,10:22:40,18,07,1, 12.0,1,1, 7.348, 10525.779, 222.648, 52671.379 21/05/06,10:22:40,19,07,1, 12.0,1,1, 7.348, 10525.774, 222.647, 52671.361 21/05/06,10:22:41,00,07,1, 11.9,1,1, 7.349, 10525.767, 222.647, 52671.361 21/05/06,10:22:41,01,07,1, 11.9,1,1, 7.349, 10525.767, 222.636, 52671.205 21/05/06,10:22:41,02,07,1, 11.9,1,1, 7.349, 10525.800, 222.641, 52671.213 21/05/06,10:22:41,03,07,1, 11.9,1,1, 7.349, 10525.814, 222.636, 52671.208 21/05/06,10:22:41,04,07,1, 11.9,1,1, 7.349, 10525.787, 222.649, 52671.260 21/05/06,10:22:41,05,07,1, 11.9,1,1, 7.349, 10525.801, 222.637, 52671.308 21/05/06,10:22:41,06,07,1, 11.9,1,1, 7.349, 10525.796, 222.619, 52671.346 21/05/06,10:22:41,07,07,1, 11.9,1,1, 7.349, 10525.774, 222.635, 52671.377 21/05/06,10:22:41,08,07,1, 11.9,1,1, 7.349, 10525.809, 222.641, 52671.335 21/05/06,10:22:41,09,07,1, 11.9,1,1, 7.349, 10525.808, 222.631, 52671.279 21/05/06,10:22:41,10,07,1, 11.9,1,1, 7.349, 10525.786, 222.625, 52671.206 21/05/06,10:22:41,11,07,1, 11.9,1,1, 7.349, 10525.775, 222.622, 52671.215 21/05/06,10:22:41,12,07,1, 11.9,1,1, 7.349, 10525.754, 222.634, 52671.197 21/05/06,10:22:41,13,07,1, 11.9,1,1, 7.349, 10525.794, 222.625, 52671.291 21/05/06,10:22:41,14,07,1, 11.9,1,1, 7.349, 10525.801, 222.642, 52671.396 21/05/06,10:22:41,15,07,1, 11.9,1,1, 7.349, 10525.803, 222.642, 52671.393 21/05/06,10:22:41,16,07,1, 11.9,1,1, 7.349, 10525.811, 222.637, 52671.378 21/05/06,10:22:41,17,07,1, 11.9,1,1, 7.349, 10525.809, 222.642, 52671.330 21/05/06,10:22:41,18,07,1, 11.9,1,1, 7.349, 10525.839, 222.623, 52671.252 21/05/06,10:22:41,19,07,1, 11.9,1,1, 7.349, 10525.803, 222.595, 52671.178 21/05/06,10:22:42,00,07,1, 11.9,1,1, 7.349, 10525.800, 222.595, 52671.178 21/05/06,10:22:42,01,07,1, 11.9,1,1, 7.349, 10525.813, 222.650, 52671.190 21/05/06,10:22:42,02,07,1, 11.9,1,1, 7.349, 10525.810, 222.651, 52671.305 21/05/06,10:22:42,03,07,1, 11.9,1,1, 7.349, 10525.787, 222.644, 52671.384 21/05/06,10:22:42,04,07,1, 11.9,1,1, 7.349, 10525.814, 222.643, 52671.379 21/05/06,10:22:42,05,07,1, 11.9,1,1, 7.349, 10525.802, 222.649, 52671.367 21/05/06,10:22:42,06,07,1, 11.9,1,1, 7.349, 10525.833, 222.629, 52671.278 21/05/06,10:22:42,07,07,1, 11.9,1,1, 7.349, 10525.812, 222.627, 52671.231 21/05/06,10:22:42,08,07,1, 11.9,1,1, 7.349, 10525.809, 222.637, 52671.192 21/05/06,10:22:42,09,07,1, 11.9,1,1, 7.349, 10525.834, 222.634, 52671.175 21/05/06,10:22:42,10,07,1, 11.9,1,1, 7.349, 10525.812, 222.639, 52671.265 21/05/06,10:22:42,11,07,1, 11.9,1,1, 7.349, 10525.820, 222.641, 52671.301 21/05/06,10:22:42,12,07,1, 11.9,1,1, 7.349, 10525.812, 222.634, 52671.342 21/05/06,10:22:42,13,07,1, 11.9,1,1, 7.349, 10525.805, 222.660, 52671.380 21/05/06,10:22:42,14,07,1, 11.9,1,1, 7.349, 10525.799, 222.654, 52671.343 21/05/06,10:22:42,15,07,1, 11.9,1,1, 7.349, 10525.803, 222.653, 52671.264 21/05/06,10:22:42,16,07,1, 11.9,1,1, 7.349, 10525.825, 222.628, 52671.223 21/05/06,10:22:42,17,07,1, 11.9,1,1, 7.349, 10525.813, 222.643, 52671.178 21/05/06,10:22:42,18,07,1, 11.9,1,1, 7.349, 10525.821, 222.641, 52671.251 21/05/06,10:22:42,19,07,1, 11.9,1,1, 7.349, 10525.819, 222.638, 52671.301 21/05/06,10:22:43,00,07,1, 11.8,1,1, 7.350, 10525.817, 222.638, 52671.301 21/05/06,10:22:43,01,07,1, 11.8,1,1, 7.350, 10525.809, 222.644, 52671.359 21/05/06,10:22:43,02,07,1, 11.8,1,1, 7.350, 10525.816, 222.641, 52671.368 21/05/06,10:22:43,03,07,1, 11.8,1,1, 7.350, 10525.825, 222.642, 52671.308 21/05/06,10:22:43,04,07,1, 11.8,1,1, 7.350, 10525.816, 222.633, 52671.225 21/05/06,10:22:43,05,07,1, 11.8,1,1, 7.350, 10525.814, 222.618, 52671.181 21/05/06,10:22:43,06,07,1, 11.8,1,1, 7.350, 10525.817, 222.639, 52671.223 21/05/06,10:22:43,07,07,1, 11.8,1,1, 7.350, 10525.834, 222.639, 52671.239 21/05/06,10:22:43,08,07,1, 11.8,1,1, 7.350, 10525.808, 222.666, 52671.330 21/05/06,10:22:43,09,07,1, 11.8,1,1, 7.350, 10525.817, 222.668, 52671.406 21/05/06,10:22:43,10,07,1, 11.8,1,1, 7.350, 10525.826, 222.636, 52671.395 21/05/06,10:22:43,11,07,1, 11.8,1,1, 7.350, 10525.821, 222.639, 52671.351 21/05/06,10:22:43,12,07,1, 11.8,1,1, 7.350, 10525.833, 222.637, 52671.250 21/05/06,10:22:43,13,07,1, 11.8,1,1, 7.350, 10525.806, 222.635, 52671.218 21/05/06,10:22:43,14,07,1, 11.8,1,1, 7.350, 10525.835, 222.628, 52671.197 21/05/06,10:22:43,15,07,1, 11.8,1,1, 7.350, 10525.815, 222.617, 52671.204 21/05/06,10:22:43,16,07,1, 11.8,1,1, 7.350, 10525.815, 222.636, 52671.288 21/05/06,10:22:43,17,07,1, 11.8,1,1, 7.350, 10525.819, 222.632, 52671.354 21/05/06,10:22:43,18,07,1, 11.8,1,1, 7.350, 10525.819, 222.626, 52671.361 21/05/06,10:22:43,19,07,1, 11.8,1,1, 7.350, 10525.838, 222.643, 52671.352 21/05/06,10:22:44,00,06,1, 11.8,1,1, 7.349, 10525.833, 222.643, 52671.352 21/05/06,10:22:44,01,06,1, 11.8,1,1, 7.349, 10525.815, 222.628, 52671.206 21/05/06,10:22:44,02,06,1, 11.8,1,1, 7.349, 10525.831, 222.628, 52671.208 21/05/06,10:22:44,03,06,1, 11.8,1,1, 7.349, 10525.824, 222.633, 52671.252 21/05/06,10:22:44,04,06,1, 11.8,1,1, 7.349, 10525.831, 222.648, 52671.333 21/05/06,10:22:44,05,06,1, 11.8,1,1, 7.349, 10525.835, 222.655, 52671.368 21/05/06,10:22:44,06,06,1, 11.8,1,1, 7.349, 10525.828, 222.644, 52671.417 21/05/06,10:22:44,07,06,1, 11.8,1,1, 7.349, 10525.833, 222.669, 52671.420 21/05/06,10:22:44,08,06,1, 11.8,1,1, 7.349, 10525.832, 222.635, 52671.359 21/05/06,10:22:44,09,06,1, 11.8,1,1, 7.349, 10525.846, 222.624, 52671.308 21/05/06,10:22:44,10,06,1, 11.8,1,1, 7.349, 10525.840, 222.627, 52671.221 21/05/06,10:22:44,11,06,1, 11.8,1,1, 7.349, 10525.842, 222.604, 52671.178 21/05/06,10:22:44,12,06,1, 11.8,1,1, 7.349, 10525.813, 222.641, 52671.211 21/05/06,10:22:44,13,06,1, 11.8,1,1, 7.349, 10525.817, 222.617, 52671.308 21/05/06,10:22:44,14,06,1, 11.8,1,1, 7.349, 10525.843, 222.639, 52671.364 21/05/06,10:22:44,15,06,1, 11.8,1,1, 7.349, 10525.820, 222.677, 52671.406 21/05/06,10:22:44,16,06,1, 11.8,1,1, 7.349, 10525.835, 222.632, 52671.244 21/05/06,10:22:44,17,06,1, 11.8,1,1, 7.349, 10525.852, 222.626, 52671.252 21/05/06,10:22:44,18,06,1, 11.8,1,1, 7.349, 10525.818, 222.639, 52671.220 21/05/06,10:22:44,19,06,1, 11.8,1,1, 7.349, 10525.852, 222.626, 52671.186 21/05/06,10:22:45,00,06,1, 12.0,1,1, 7.351, 10525.850, 222.626, 52671.186 21/05/06,10:22:45,01,06,1, 12.0,1,1, 7.351, 10525.829, 222.651, 52671.254 21/05/06,10:22:45,02,06,1, 12.0,1,1, 7.351, 10525.836, 222.633, 52671.322 21/05/06,10:22:45,03,06,1, 12.0,1,1, 7.351, 10525.848, 222.674, 52671.391 21/05/06,10:22:45,04,06,1, 12.0,1,1, 7.351, 10525.803, 222.648, 52671.393 21/05/06,10:22:45,05,06,1, 12.0,1,1, 7.351, 10525.843, 222.655, 52671.389 21/05/06,10:22:45,06,06,1, 12.0,1,1, 7.351, 10525.843, 222.637, 52671.292 21/05/06,10:22:45,07,06,1, 12.0,1,1, 7.351, 10525.816, 222.635, 52671.235 21/05/06,10:22:45,08,06,1, 12.0,1,1, 7.351, 10525.834, 222.614, 52671.221 21/05/06,10:22:45,09,06,1, 12.0,1,1, 7.351, 10525.849, 222.645, 52671.286 21/05/06,10:22:45,10,06,1, 12.0,1,1, 7.351, 10525.827, 222.653, 52671.348 21/05/06,10:22:45,11,06,1, 12.0,1,1, 7.351, 10525.823, 222.637, 52671.364 21/05/06,10:22:45,12,06,1, 12.0,1,1, 7.351, 10525.835, 222.667, 52671.415 21/05/06,10:22:45,13,06,1, 12.0,1,1, 7.351, 10525.829, 222.661, 52671.394 21/05/06,10:22:45,14,06,1, 12.0,1,1, 7.351, 10525.848, 222.644, 52671.376 21/05/06,10:22:45,15,06,1, 12.0,1,1, 7.351, 10525.835, 222.673, 52671.281 21/05/06,10:22:45,16,06,1, 12.0,1,1, 7.351, 10525.842, 222.616, 52671.242 21/05/06,10:22:45,17,06,1, 12.0,1,1, 7.351, 10525.827, 222.645, 52671.229 21/05/06,10:22:45,18,06,1, 12.0,1,1, 7.351, 10525.849, 222.647, 52671.250 21/05/06,10:22:45,19,06,1, 12.0,1,1, 7.351, 10525.844, 222.658, 52671.334 21/05/06,10:22:46,00,06,1, 11.9,1,1, 7.348, 10525.842, 222.658, 52671.334 21/05/06,10:22:46,01,06,1, 11.9,1,1, 7.348, 10525.847, 222.656, 52671.399 21/05/06,10:22:46,02,06,1, 11.9,1,1, 7.348, 10525.843, 222.665, 52671.436 21/05/06,10:22:46,03,06,1, 11.9,1,1, 7.348, 10525.846, 222.647, 52671.342 21/05/06,10:22:46,04,06,1, 11.9,1,1, 7.348, 10525.850, 222.633, 52671.289 21/05/06,10:22:46,05,06,1, 11.9,1,1, 7.348, 10525.874, 222.625, 52671.275 21/05/06,10:22:46,06,06,1, 11.9,1,1, 7.348, 10525.848, 222.645, 52671.229 21/05/06,10:22:46,07,06,1, 11.9,1,1, 7.348, 10525.855, 222.658, 52671.268 21/05/06,10:22:46,08,06,1, 11.9,1,1, 7.348, 10525.867, 222.668, 52671.319 21/05/06,10:22:46,09,06,1, 11.9,1,1, 7.348, 10525.829, 222.658, 52671.379 21/05/06,10:22:46,10,06,1, 11.9,1,1, 7.348, 10525.859, 222.662, 52671.375 21/05/06,10:22:46,11,06,1, 11.9,1,1, 7.348, 10525.867, 222.668, 52671.377 21/05/06,10:22:46,12,06,1, 11.9,1,1, 7.348, 10525.850, 222.644, 52671.333 21/05/06,10:22:46,13,06,1, 11.9,1,1, 7.348, 10525.854, 222.650, 52671.253 21/05/06,10:22:46,14,06,1, 11.9,1,1, 7.348, 10525.858, 222.623, 52671.224 21/05/06,10:22:46,15,06,1, 11.9,1,1, 7.348, 10525.831, 222.651, 52671.244 21/05/06,10:22:46,16,06,1, 11.9,1,1, 7.348, 10525.846, 222.664, 52671.290 21/05/06,10:22:46,17,06,1, 11.9,1,1, 7.348, 10525.859, 222.649, 52671.313 21/05/06,10:22:46,18,06,1, 11.9,1,1, 7.348, 10525.849, 222.673, 52671.368 21/05/06,10:22:46,19,06,1, 11.9,1,1, 7.348, 10525.884, 222.652, 52671.390 21/05/06,10:22:47,00,07,1, 11.8,1,1, 7.349, 10525.883, 222.652, 52671.390 21/05/06,10:22:47,01,07,1, 11.8,1,1, 7.349, 10525.862, 222.653, 52671.321 21/05/06,10:22:47,02,07,1, 11.8,1,1, 7.349, 10525.855, 222.648, 52671.257 21/05/06,10:22:47,03,07,1, 11.8,1,1, 7.349, 10525.845, 222.675, 52671.194 21/05/06,10:22:47,04,07,1, 11.8,1,1, 7.349, 10525.844, 222.636, 52671.218 21/05/06,10:22:47,05,07,1, 11.8,1,1, 7.349, 10525.850, 222.639, 52671.275 21/05/06,10:22:47,06,07,1, 11.8,1,1, 7.349, 10525.856, 222.659, 52671.324 21/05/06,10:22:47,07,07,1, 11.8,1,1, 7.349, 10525.858, 222.654, 52671.381 21/05/06,10:22:47,08,07,1, 11.8,1,1, 7.349, 10525.860, 222.666, 52671.403 21/05/06,10:22:47,09,07,1, 11.8,1,1, 7.349, 10525.855, 222.652, 52671.381 21/05/06,10:22:47,10,07,1, 11.8,1,1, 7.349, 10525.844, 222.646, 52671.311 21/05/06,10:22:47,11,07,1, 11.8,1,1, 7.349, 10525.866, 222.650, 52671.229 21/05/06,10:22:47,12,07,1, 11.8,1,1, 7.349, 10525.860, 222.655, 52671.226 21/05/06,10:22:47,13,07,1, 11.8,1,1, 7.349, 10525.882, 222.638, 52671.263 21/05/06,10:22:47,14,07,1, 11.8,1,1, 7.349, 10525.855, 222.668, 52671.294 21/05/06,10:22:47,15,07,1, 11.8,1,1, 7.349, 10525.847, 222.669, 52671.346 21/05/06,10:22:47,16,07,1, 11.8,1,1, 7.349, 10525.837, 222.668, 52671.419 21/05/06,10:22:47,17,07,1, 11.8,1,1, 7.349, 10525.848, 222.658, 52671.391 21/05/06,10:22:47,18,07,1, 11.8,1,1, 7.349, 10525.829, 222.677, 52671.395 21/05/06,10:22:47,19,07,1, 11.8,1,1, 7.349, 10525.847, 222.652, 52671.306 21/05/06,10:22:48,00,07,1, 11.8,1,1, 7.351, 10525.842, 222.652, 52671.306 21/05/06,10:22:48,01,07,1, 11.8,1,1, 7.351, 10525.847, 222.648, 52671.225 21/05/06,10:22:48,02,07,1, 11.8,1,1, 7.351, 10525.859, 222.640, 52671.269 21/05/06,10:22:48,03,07,1, 11.8,1,1, 7.351, 10525.860, 222.650, 52671.319 21/05/06,10:22:48,04,07,1, 11.8,1,1, 7.351, 10525.869, 222.657, 52671.334 21/05/06,10:22:48,05,07,1, 11.8,1,1, 7.351, 10525.870, 222.650, 52671.416 21/05/06,10:22:48,06,07,1, 11.8,1,1, 7.351, 10525.844, 222.684, 52671.385 21/05/06,10:22:48,07,07,1, 11.8,1,1, 7.351, 10525.851, 222.666, 52671.312 21/05/06,10:22:48,08,07,1, 11.8,1,1, 7.351, 10525.856, 222.655, 52671.263 21/05/06,10:22:48,09,07,1, 11.8,1,1, 7.351, 10525.860, 222.663, 52671.264 21/05/06,10:22:48,10,07,1, 11.8,1,1, 7.351, 10525.868, 222.633, 52671.240 21/05/06,10:22:48,11,07,1, 11.8,1,1, 7.351, 10525.886, 222.661, 52671.246 21/05/06,10:22:48,12,07,1, 11.8,1,1, 7.351, 10525.857, 222.658, 52671.330 21/05/06,10:22:48,13,07,1, 11.8,1,1, 7.351, 10525.857, 222.665, 52671.386 21/05/06,10:22:48,14,07,1, 11.8,1,1, 7.351, 10525.865, 222.664, 52671.399 21/05/06,10:22:48,15,07,1, 11.8,1,1, 7.351, 10525.851, 222.659, 52671.365 21/05/06,10:22:48,16,07,1, 11.8,1,1, 7.351, 10525.865, 222.649, 52671.293 21/05/06,10:22:48,17,07,1, 11.8,1,1, 7.351, 10525.848, 222.655, 52671.223 21/05/06,10:22:48,18,07,1, 11.8,1,1, 7.351, 10525.839, 222.640, 52671.201 21/05/06,10:22:48,19,07,1, 11.8,1,1, 7.351, 10525.868, 222.623, 52671.233 21/05/06,10:22:49,00,07,1, 11.8,1,1, 7.354, 10525.867, 222.623, 52671.233 21/05/06,10:22:49,01,07,1, 11.8,1,1, 7.354, 10525.860, 222.649, 52671.329 21/05/06,10:22:49,02,07,1, 11.8,1,1, 7.354, 10525.871, 222.658, 52671.369 21/05/06,10:22:49,03,07,1, 11.8,1,1, 7.354, 10525.863, 222.654, 52671.422 21/05/06,10:22:49,04,07,1, 11.8,1,1, 7.354, 10525.867, 222.643, 52671.363 21/05/06,10:22:49,05,07,1, 11.8,1,1, 7.354, 10525.854, 222.641, 52671.298 21/05/06,10:22:49,06,07,1, 11.8,1,1, 7.354, 10525.824, 222.628, 52671.253 21/05/06,10:22:49,07,07,1, 11.8,1,1, 7.354, 10525.880, 222.625, 52671.217 21/05/06,10:22:49,08,07,1, 11.8,1,1, 7.354, 10525.863, 222.635, 52671.260 21/05/06,10:22:49,09,07,1, 11.8,1,1, 7.354, 10525.892, 222.690, 52671.328 21/05/06,10:22:49,10,07,1, 11.8,1,1, 7.354, 10525.865, 222.656, 52671.378 21/05/06,10:22:49,11,07,1, 11.8,1,1, 7.354, 10525.853, 222.651, 52671.401 21/05/06,10:22:49,12,07,1, 11.8,1,1, 7.354, 10525.848, 222.664, 52671.425 21/05/06,10:22:49,13,07,1, 11.8,1,1, 7.354, 10525.858, 222.680, 52671.350 21/05/06,10:22:49,14,07,1, 11.8,1,1, 7.354, 10525.845, 222.664, 52671.250 21/05/06,10:22:49,15,07,1, 11.8,1,1, 7.354, 10525.871, 222.639, 52671.203 21/05/06,10:22:49,16,07,1, 11.8,1,1, 7.354, 10525.854, 222.659, 52671.168 21/05/06,10:22:49,17,07,1, 11.8,1,1, 7.354, 10525.837, 222.647, 52671.217 21/05/06,10:22:49,18,07,1, 11.8,1,1, 7.354, 10525.878, 222.647, 52671.304 21/05/06,10:22:49,19,07,1, 11.8,1,1, 7.354, 10525.863, 222.679, 52671.350 21/05/06,10:22:50,00,06,1, 11.9,1,1, 7.349, 10525.858, 222.679, 52671.350 21/05/06,10:22:50,01,06,1, 11.9,1,1, 7.349, 10525.850, 222.646, 52671.320 21/05/06,10:22:50,02,06,1, 11.9,1,1, 7.349, 10525.851, 222.671, 52671.302 21/05/06,10:22:50,03,06,1, 11.9,1,1, 7.349, 10525.840, 222.626, 52671.223 21/05/06,10:22:50,04,06,1, 11.9,1,1, 7.349, 10525.847, 222.658, 52671.217 21/05/06,10:22:50,05,06,1, 11.9,1,1, 7.349, 10525.875, 222.645, 52671.259 21/05/06,10:22:50,06,06,1, 11.9,1,1, 7.349, 10525.859, 222.654, 52671.271 21/05/06,10:22:50,07,06,1, 11.9,1,1, 7.349, 10525.868, 222.648, 52671.336 21/05/06,10:22:50,08,06,1, 11.9,1,1, 7.349, 10525.879, 222.651, 52671.383 21/05/06,10:22:50,09,06,1, 11.9,1,1, 7.349, 10525.880, 222.689, 52671.387 21/05/06,10:22:50,10,06,1, 11.9,1,1, 7.349, 10525.871, 222.634, 52671.344 21/05/06,10:22:50,11,06,1, 11.9,1,1, 7.349, 10525.861, 222.640, 52671.289 21/05/06,10:22:50,12,06,1, 11.9,1,1, 7.349, 10525.882, 222.649, 52671.176 21/05/06,10:22:50,13,06,1, 11.9,1,1, 7.349, 10525.891, 222.657, 52671.203 21/05/06,10:22:50,14,06,1, 11.9,1,1, 7.349, 10525.902, 222.660, 52671.274 21/05/06,10:22:50,15,06,1, 11.9,1,1, 7.349, 10525.869, 222.661, 52671.302 21/05/06,10:22:50,16,06,1, 11.9,1,1, 7.349, 10525.905, 222.672, 52671.454 21/05/06,10:22:50,17,06,1, 11.9,1,1, 7.349, 10525.845, 222.662, 52671.525 21/05/06,10:22:50,18,06,1, 11.9,1,1, 7.349, 10525.855, 222.662, 52671.415 21/05/06,10:22:50,19,06,1, 11.9,1,1, 7.349, 10525.876, 222.657, 52671.325 21/05/06,10:22:51,00,06,1, 11.9,1,1, 7.351, 10525.875, 222.657, 52671.325 21/05/06,10:22:51,01,06,1, 11.9,1,1, 7.351, 10525.854, 222.638, 52671.216 21/05/06,10:22:51,02,06,1, 11.9,1,1, 7.351, 10525.880, 222.643, 52671.260 21/05/06,10:22:51,03,06,1, 11.9,1,1, 7.351, 10525.879, 222.656, 52671.337 21/05/06,10:22:51,04,06,1, 11.9,1,1, 7.351, 10525.877, 222.662, 52671.349 21/05/06,10:22:51,05,06,1, 11.9,1,1, 7.351, 10525.860, 222.674, 52671.415 21/05/06,10:22:51,06,06,1, 11.9,1,1, 7.351, 10525.860, 222.654, 52671.427 21/05/06,10:22:51,07,06,1, 11.9,1,1, 7.351, 10525.862, 222.660, 52671.354 21/05/06,10:22:51,08,06,1, 11.9,1,1, 7.351, 10525.874, 222.658, 52671.288 21/05/06,10:22:51,09,06,1, 11.9,1,1, 7.351, 10525.877, 222.662, 52671.266 21/05/06,10:22:51,10,06,1, 11.9,1,1, 7.351, 10525.911, 222.637, 52671.291 21/05/06,10:22:51,11,06,1, 11.9,1,1, 7.351, 10525.890, 222.643, 52671.322 21/05/06,10:22:51,12,06,1, 11.9,1,1, 7.351, 10525.889, 222.703, 52671.506 21/05/06,10:22:51,13,06,1, 11.9,1,1, 7.351, 10525.877, 222.669, 52671.432 21/05/06,10:22:51,14,06,1, 11.9,1,1, 7.351, 10525.884, 222.683, 52671.411 21/05/06,10:22:51,15,06,1, 11.9,1,1, 7.351, 10525.868, 222.692, 52671.466 21/05/06,10:22:51,16,06,1, 11.9,1,1, 7.351, 10525.888, 222.678, 52671.345 21/05/06,10:22:51,17,06,1, 11.9,1,1, 7.351, 10525.886, 222.664, 52671.280 21/05/06,10:22:51,18,06,1, 11.9,1,1, 7.351, 10525.889, 222.673, 52671.249 21/05/06,10:22:51,19,06,1, 11.9,1,1, 7.351, 10525.902, 222.682, 52671.260 21/05/06,10:22:52,00,06,1, 11.8,1,1, 7.349, 10525.900, 222.682, 52671.260 21/05/06,10:22:52,01,06,1, 11.8,1,1, 7.349, 10525.873, 222.681, 52671.400 21/05/06,10:22:52,02,06,1, 11.8,1,1, 7.349, 10525.877, 222.694, 52671.469 21/05/06,10:22:52,03,06,1, 11.8,1,1, 7.349, 10525.875, 222.679, 52671.418 21/05/06,10:22:52,04,06,1, 11.8,1,1, 7.349, 10525.880, 222.672, 52671.351 21/05/06,10:22:52,05,06,1, 11.8,1,1, 7.349, 10525.878, 222.640, 52671.278 21/05/06,10:22:52,06,06,1, 11.8,1,1, 7.349, 10525.855, 222.689, 52671.258 21/05/06,10:22:52,07,06,1, 11.8,1,1, 7.349, 10525.889, 222.665, 52671.236 21/05/06,10:22:52,08,06,1, 11.8,1,1, 7.349, 10525.890, 222.667, 52671.264 21/05/06,10:22:52,09,06,1, 11.8,1,1, 7.349, 10525.876, 222.698, 52671.362 21/05/06,10:22:52,10,06,1, 11.8,1,1, 7.349, 10525.853, 222.676, 52671.423 21/05/06,10:22:52,11,06,1, 11.8,1,1, 7.349, 10525.874, 222.720, 52671.437 21/05/06,10:22:52,12,06,1, 11.8,1,1, 7.349, 10525.883, 222.696, 52671.404 21/05/06,10:22:52,13,06,1, 11.8,1,1, 7.349, 10525.879, 222.661, 52671.305 21/05/06,10:22:52,14,06,1, 11.8,1,1, 7.349, 10525.903, 222.667, 52671.246 21/05/06,10:22:52,15,06,1, 11.8,1,1, 7.349, 10525.875, 222.647, 52671.235 21/05/06,10:22:52,16,06,1, 11.8,1,1, 7.349, 10525.882, 222.674, 52671.259 21/05/06,10:22:52,17,06,1, 11.8,1,1, 7.349, 10525.882, 222.687, 52671.371 21/05/06,10:22:52,18,06,1, 11.8,1,1, 7.349, 10525.886, 222.682, 52671.399 21/05/06,10:22:52,19,06,1, 11.8,1,1, 7.349, 10525.904, 222.690, 52671.422 21/05/06,10:22:53,00,06,1, 11.9,1,1, 7.352, 10525.900, 222.690, 52671.422 21/05/06,10:22:53,01,06,1, 11.9,1,1, 7.352, 10525.868, 222.674, 52671.396 21/05/06,10:22:53,02,06,1, 11.9,1,1, 7.352, 10525.897, 222.683, 52671.287 21/05/06,10:22:53,03,06,1, 11.9,1,1, 7.352, 10525.904, 222.667, 52671.297 21/05/06,10:22:53,04,06,1, 11.9,1,1, 7.352, 10525.894, 222.684, 52671.263 21/05/06,10:22:53,05,06,1, 11.9,1,1, 7.352, 10525.910, 222.694, 52671.291 21/05/06,10:22:53,06,06,1, 11.9,1,1, 7.352, 10525.918, 222.710, 52671.360 21/05/06,10:22:53,07,06,1, 11.9,1,1, 7.352, 10525.914, 222.703, 52671.384 21/05/06,10:22:53,08,06,1, 11.9,1,1, 7.352, 10525.905, 222.674, 52671.384 21/05/06,10:22:53,09,06,1, 11.9,1,1, 7.352, 10525.901, 222.706, 52671.408 21/05/06,10:22:53,10,06,1, 11.9,1,1, 7.352, 10525.928, 222.703, 52671.364 21/05/06,10:22:53,11,06,1, 11.9,1,1, 7.352, 10525.915, 222.649, 52671.319 21/05/06,10:22:53,12,06,1, 11.9,1,1, 7.352, 10525.908, 222.678, 52671.241 21/05/06,10:22:53,13,06,1, 11.9,1,1, 7.352, 10525.916, 222.644, 52671.245 21/05/06,10:22:53,14,06,1, 11.9,1,1, 7.352, 10525.903, 222.680, 52671.296 21/05/06,10:22:53,15,06,1, 11.9,1,1, 7.352, 10525.924, 222.670, 52671.385 21/05/06,10:22:53,16,06,1, 11.9,1,1, 7.352, 10525.903, 222.691, 52671.416 21/05/06,10:22:53,17,06,1, 11.9,1,1, 7.352, 10525.909, 222.688, 52671.448 21/05/06,10:22:53,18,06,1, 11.9,1,1, 7.352, 10525.904, 222.687, 52671.384 21/05/06,10:22:53,19,06,1, 11.9,1,1, 7.352, 10525.908, 222.692, 52671.352 21/05/06,10:22:54,00,06,1, 11.9,1,1, 7.354, 10525.900, 222.692, 52671.352 21/05/06,10:22:54,01,06,1, 11.9,1,1, 7.354, 10525.911, 222.666, 52671.305 21/05/06,10:22:54,02,06,1, 11.9,1,1, 7.354, 10525.911, 222.683, 52671.291 21/05/06,10:22:54,03,06,1, 11.9,1,1, 7.354, 10525.905, 222.689, 52671.316 21/05/06,10:22:54,04,06,1, 11.9,1,1, 7.354, 10525.924, 222.684, 52671.383 21/05/06,10:22:54,05,06,1, 11.9,1,1, 7.354, 10525.908, 222.679, 52671.454 21/05/06,10:22:54,06,06,1, 11.9,1,1, 7.354, 10525.909, 222.700, 52671.482 21/05/06,10:22:54,07,06,1, 11.9,1,1, 7.354, 10525.900, 222.678, 52671.423 21/05/06,10:22:54,08,06,1, 11.9,1,1, 7.354, 10525.912, 222.678, 52671.386 21/05/06,10:22:54,09,06,1, 11.9,1,1, 7.354, 10525.911, 222.674, 52671.299 21/05/06,10:22:54,10,06,1, 11.9,1,1, 7.354, 10525.919, 222.666, 52671.220 21/05/06,10:22:54,11,06,1, 11.9,1,1, 7.354, 10525.913, 222.685, 52671.284 21/05/06,10:22:54,12,06,1, 11.9,1,1, 7.354, 10525.923, 222.705, 52671.361 21/05/06,10:22:54,13,06,1, 11.9,1,1, 7.354, 10525.897, 222.697, 52671.443 21/05/06,10:22:54,14,06,1, 11.9,1,1, 7.354, 10525.927, 222.698, 52671.308 21/05/06,10:22:54,15,06,1, 11.9,1,1, 7.354, 10525.923, 222.702, 52671.490 21/05/06,10:22:54,16,06,1, 11.9,1,1, 7.354, 10525.933, 222.714, 52671.361 21/05/06,10:22:54,17,06,1, 11.9,1,1, 7.354, 10525.934, 222.697, 52671.325 21/05/06,10:22:54,18,06,1, 11.9,1,1, 7.354, 10525.931, 222.673, 52671.284 21/05/06,10:22:54,19,06,1, 11.9,1,1, 7.354, 10525.908, 222.704, 52671.313 21/05/06,10:22:55,00,06,1, 11.9,1,1, 7.353, 10525.900, 222.704, 52671.313 21/05/06,10:22:55,01,06,1, 11.9,1,1, 7.353, 10525.925, 222.725, 52671.348 21/05/06,10:22:55,02,06,1, 11.9,1,1, 7.353, 10525.912, 222.763, 52671.634 21/05/06,10:22:55,03,06,1, 11.9,1,1, 7.353, 10525.894, 222.709, 52671.532 21/05/06,10:22:55,04,06,1, 11.9,1,1, 7.353, 10525.900, 222.731, 52671.474 21/05/06,10:22:55,05,06,1, 11.9,1,1, 7.353, 10525.910, 222.704, 52671.383 21/05/06,10:22:55,06,06,1, 11.9,1,1, 7.353, 10525.895, 222.714, 52671.279 21/05/06,10:22:55,07,06,1, 11.9,1,1, 7.353, 10525.914, 222.687, 52671.251 21/05/06,10:22:55,08,06,1, 11.9,1,1, 7.353, 10525.918, 222.691, 52671.430 21/05/06,10:22:55,09,06,1, 11.9,1,1, 7.353, 10525.937, 222.716, 52671.317 21/05/06,10:22:55,10,06,1, 11.9,1,1, 7.353, 10525.927, 222.709, 52671.290 21/05/06,10:22:55,11,06,1, 11.9,1,1, 7.353, 10525.890, 222.725, 52671.373 21/05/06,10:22:55,12,06,1, 11.9,1,1, 7.353, 10525.917, 222.718, 52671.432 21/05/06,10:22:55,13,06,1, 11.9,1,1, 7.353, 10525.899, 222.696, 52671.407 21/05/06,10:22:55,14,06,1, 11.9,1,1, 7.353, 10525.913, 222.701, 52671.361 21/05/06,10:22:55,15,06,1, 11.9,1,1, 7.353, 10525.929, 222.684, 52671.266 21/05/06,10:22:55,16,06,1, 11.9,1,1, 7.353, 10525.932, 222.688, 52671.213 21/05/06,10:22:55,17,06,1, 11.9,1,1, 7.353, 10525.937, 222.693, 52671.237 21/05/06,10:22:55,18,06,1, 11.9,1,1, 7.353, 10525.926, 222.693, 52671.327 21/05/06,10:22:55,19,06,1, 11.9,1,1, 7.353, 10525.921, 222.723, 52671.407 21/05/06,10:22:56,00,07,1, 11.8,1,1, 7.352, 10525.917, 222.723, 52671.407 21/05/06,10:22:56,01,07,1, 11.8,1,1, 7.352, 10525.921, 222.720, 52671.393 21/05/06,10:22:56,02,07,1, 11.8,1,1, 7.352, 10525.921, 222.712, 52671.378 21/05/06,10:22:56,03,07,1, 11.8,1,1, 7.352, 10525.912, 222.705, 52671.370 21/05/06,10:22:56,04,07,1, 11.8,1,1, 7.352, 10525.952, 222.700, 52671.264 21/05/06,10:22:56,05,07,1, 11.8,1,1, 7.352, 10525.958, 222.696, 52671.288 21/05/06,10:22:56,06,07,1, 11.8,1,1, 7.352, 10525.948, 222.706, 52671.297 21/05/06,10:22:56,07,07,1, 11.8,1,1, 7.352, 10525.955, 222.699, 52671.378 21/05/06,10:22:56,08,07,1, 11.8,1,1, 7.352, 10525.922, 222.695, 52671.397 21/05/06,10:22:56,09,07,1, 11.8,1,1, 7.352, 10525.909, 222.704, 52671.445 21/05/06,10:22:56,10,07,1, 11.8,1,1, 7.352, 10525.931, 222.711, 52671.418 21/05/06,10:22:56,11,07,1, 11.8,1,1, 7.352, 10525.945, 222.679, 52671.342 21/05/06,10:22:56,12,07,1, 11.8,1,1, 7.352, 10525.957, 222.698, 52671.269 21/05/06,10:22:56,13,07,1, 11.8,1,1, 7.352, 10525.944, 222.700, 52671.247 21/05/06,10:22:56,14,07,1, 11.8,1,1, 7.352, 10525.952, 222.691, 52671.280 21/05/06,10:22:56,15,07,1, 11.8,1,1, 7.352, 10525.960, 222.676, 52671.330 21/05/06,10:22:56,16,07,1, 11.8,1,1, 7.352, 10525.941, 222.672, 52671.378 21/05/06,10:22:56,17,07,1, 11.8,1,1, 7.352, 10525.939, 222.687, 52671.431 21/05/06,10:22:56,18,07,1, 11.8,1,1, 7.352, 10525.957, 222.677, 52671.408 21/05/06,10:22:56,19,07,1, 11.8,1,1, 7.352, 10525.935, 222.675, 52671.410 21/05/06,10:22:57,00,07,1, 11.9,1,1, 7.353, 10525.934, 222.675, 52671.410 21/05/06,10:22:57,01,07,1, 11.9,1,1, 7.353, 10525.921, 222.689, 52671.252 21/05/06,10:22:57,02,07,1, 11.9,1,1, 7.353, 10525.928, 222.659, 52671.254 21/05/06,10:22:57,03,07,1, 11.9,1,1, 7.353, 10525.948, 222.674, 52671.261 21/05/06,10:22:57,04,07,1, 11.9,1,1, 7.353, 10525.941, 222.702, 52671.347 21/05/06,10:22:57,05,07,1, 11.9,1,1, 7.353, 10525.949, 222.700, 52671.432 21/05/06,10:22:57,06,07,1, 11.9,1,1, 7.353, 10525.935, 222.683, 52671.417 21/05/06,10:22:57,07,07,1, 11.9,1,1, 7.353, 10525.926, 222.675, 52671.417 21/05/06,10:22:57,08,07,1, 11.9,1,1, 7.353, 10525.933, 222.702, 52671.353 21/05/06,10:22:57,09,07,1, 11.9,1,1, 7.353, 10525.976, 222.674, 52671.292 21/05/06,10:22:57,10,07,1, 11.9,1,1, 7.353, 10525.954, 222.677, 52671.261 21/05/06,10:22:57,11,07,1, 11.9,1,1, 7.353, 10525.949, 222.675, 52671.184 21/05/06,10:22:57,12,07,1, 11.9,1,1, 7.353, 10525.943, 222.682, 52671.342 21/05/06,10:22:57,13,07,1, 11.9,1,1, 7.353, 10525.966, 222.717, 52671.392 21/05/06,10:22:57,14,07,1, 11.9,1,1, 7.353, 10525.956, 222.717, 52671.451 21/05/06,10:22:57,15,07,1, 11.9,1,1, 7.353, 10525.954, 222.689, 52671.449 21/05/06,10:22:57,16,07,1, 11.9,1,1, 7.353, 10525.940, 222.732, 52671.405 21/05/06,10:22:57,17,07,1, 11.9,1,1, 7.353, 10525.925, 222.709, 52671.314 21/05/06,10:22:57,18,07,1, 11.9,1,1, 7.353, 10525.947, 222.712, 52671.260 21/05/06,10:22:57,19,07,1, 11.9,1,1, 7.353, 10525.972, 222.698, 52671.232 21/05/06,10:22:58,00,07,1, 11.9,1,1, 7.352, 10525.967, 222.698, 52671.232 21/05/06,10:22:58,01,07,1, 11.9,1,1, 7.352, 10525.954, 222.699, 52671.355 21/05/06,10:22:58,02,07,1, 11.9,1,1, 7.352, 10525.959, 222.677, 52671.415 21/05/06,10:22:58,03,07,1, 11.9,1,1, 7.352, 10525.946, 222.707, 52671.477 21/05/06,10:22:58,04,07,1, 11.9,1,1, 7.352, 10525.944, 222.701, 52671.424 21/05/06,10:22:58,05,07,1, 11.9,1,1, 7.352, 10525.967, 222.688, 52671.370 21/05/06,10:22:58,06,07,1, 11.9,1,1, 7.352, 10525.940, 222.702, 52671.327 21/05/06,10:22:58,07,07,1, 11.9,1,1, 7.352, 10525.964, 222.693, 52671.318 21/05/06,10:22:58,08,07,1, 11.9,1,1, 7.352, 10525.959, 222.711, 52671.258 21/05/06,10:22:58,09,07,1, 11.9,1,1, 7.352, 10525.946, 222.679, 52671.373 21/05/06,10:22:58,10,07,1, 11.9,1,1, 7.352, 10525.912, 222.732, 52671.409 21/05/06,10:22:58,11,07,1, 11.9,1,1, 7.352, 10525.961, 222.740, 52671.472 21/05/06,10:22:58,12,07,1, 11.9,1,1, 7.352, 10525.943, 222.710, 52671.494 21/05/06,10:22:58,13,07,1, 11.9,1,1, 7.352, 10525.934, 222.754, 52671.427 21/05/06,10:22:58,14,07,1, 11.9,1,1, 7.352, 10525.958, 222.724, 52671.375 21/05/06,10:22:58,15,07,1, 11.9,1,1, 7.352, 10525.935, 222.719, 52671.327 21/05/06,10:22:58,16,07,1, 11.9,1,1, 7.352, 10525.953, 222.713, 52671.285 21/05/06,10:22:58,17,07,1, 11.9,1,1, 7.352, 10525.952, 222.699, 52671.314 21/05/06,10:22:58,18,07,1, 11.9,1,1, 7.352, 10525.942, 222.726, 52671.351 21/05/06,10:22:58,19,07,1, 11.9,1,1, 7.352, 10525.961, 222.718, 52671.425 21/05/06,10:22:59,00,07,1, 11.9,1,1, 7.353, 10525.959, 222.718, 52671.425 21/05/06,10:22:59,01,07,1, 11.9,1,1, 7.353, 10525.943, 222.728, 52671.472 21/05/06,10:22:59,02,07,1, 11.9,1,1, 7.353, 10525.973, 222.717, 52671.432 21/05/06,10:22:59,03,07,1, 11.9,1,1, 7.353, 10525.952, 222.725, 52671.139 21/05/06,10:22:59,04,07,1, 11.9,1,1, 7.353, 10525.915, 222.714, 52671.336 21/05/06,10:22:59,05,07,1, 11.9,1,1, 7.353, 10525.949, 222.704, 52671.328 21/05/06,10:22:59,06,07,1, 11.9,1,1, 7.353, 10525.998, 222.706, 52671.346 21/05/06,10:22:59,07,07,1, 11.9,1,1, 7.353, 10525.947, 222.704, 52671.406 21/05/06,10:22:59,08,07,1, 11.9,1,1, 7.353, 10525.956, 222.747, 52671.501 21/05/06,10:22:59,09,07,1, 11.9,1,1, 7.353, 10525.947, 222.702, 52671.485 21/05/06,10:22:59,10,07,1, 11.9,1,1, 7.353, 10525.944, 222.732, 52671.482 21/05/06,10:22:59,11,07,1, 11.9,1,1, 7.353, 10525.964, 222.728, 52671.427 21/05/06,10:22:59,12,07,1, 11.9,1,1, 7.353, 10525.957, 222.716, 52671.374 21/05/06,10:22:59,13,07,1, 11.9,1,1, 7.353, 10525.971, 222.718, 52671.319 21/05/06,10:22:59,14,07,1, 11.9,1,1, 7.353, 10525.969, 222.741, 52671.337 21/05/06,10:22:59,15,07,1, 11.9,1,1, 7.353, 10525.975, 222.754, 52671.351 21/05/06,10:22:59,16,07,1, 11.9,1,1, 7.353, 10525.982, 222.753, 52671.314 21/05/06,10:22:59,17,07,1, 11.9,1,1, 7.353, 10525.930, 222.769, 52671.522 21/05/06,10:22:59,18,07,1, 11.9,1,1, 7.353, 10525.949, 222.763, 52671.511 21/05/06,10:22:59,19,07,1, 11.9,1,1, 7.353, 10525.963, 222.775, 52671.516 21/05/06,10:23:00,00,07,1, 11.9,1,1, 7.351, 10525.959, 222.775, 52671.516 21/05/06,10:23:00,01,07,1, 11.9,1,1, 7.351, 10525.979, 222.736, 52671.369 21/05/06,10:23:00,02,07,1, 11.9,1,1, 7.351, 10525.967, 222.727, 52671.325 21/05/06,10:23:00,03,07,1, 11.9,1,1, 7.351, 10525.988, 222.733, 52671.305 21/05/06,10:23:00,04,07,1, 11.9,1,1, 7.351, 10525.985, 222.738, 52671.358 21/05/06,10:23:00,05,07,1, 11.9,1,1, 7.351, 10525.977, 222.782, 52671.406 21/05/06,10:23:00,06,07,1, 11.9,1,1, 7.351, 10525.970, 222.752, 52671.445 21/05/06,10:23:00,07,07,1, 11.9,1,1, 7.351, 10525.987, 222.757, 52671.477 21/05/06,10:23:00,08,07,1, 11.9,1,1, 7.351, 10525.978, 222.751, 52671.465 21/05/06,10:23:00,09,07,1, 11.9,1,1, 7.351, 10525.983, 222.741, 52671.400 21/05/06,10:23:00,10,07,1, 11.9,1,1, 7.351, 10525.967, 222.732, 52671.361 21/05/06,10:23:00,11,07,1, 11.9,1,1, 7.351, 10525.974, 222.715, 52671.305 21/05/06,10:23:00,12,07,1, 11.9,1,1, 7.351, 10525.979, 222.748, 52671.331 21/05/06,10:23:00,13,07,1, 11.9,1,1, 7.351, 10525.978, 222.729, 52671.341 21/05/06,10:23:00,14,07,1, 11.9,1,1, 7.351, 10526.001, 222.721, 52671.427 21/05/06,10:23:00,15,07,1, 11.9,1,1, 7.351, 10525.974, 222.714, 52671.461 21/05/06,10:23:00,16,07,1, 11.9,1,1, 7.351, 10525.981, 222.754, 52671.477 21/05/06,10:23:00,17,07,1, 11.9,1,1, 7.351, 10525.965, 222.765, 52671.424 21/05/06,10:23:00,18,07,1, 11.9,1,1, 7.351, 10525.975, 222.749, 52671.438 21/05/06,10:23:00,19,07,1, 11.9,1,1, 7.351, 10525.978, 222.756, 52671.363 21/05/06,10:23:01,00,07,1, 11.9,1,1, 7.354, 10525.975, 222.756, 52671.363 21/05/06,10:23:01,01,07,1, 11.9,1,1, 7.354, 10525.959, 222.750, 52671.341 21/05/06,10:23:01,02,07,1, 11.9,1,1, 7.354, 10525.996, 222.743, 52671.372 21/05/06,10:23:01,03,07,1, 11.9,1,1, 7.354, 10525.990, 222.756, 52671.411 21/05/06,10:23:01,04,07,1, 11.9,1,1, 7.354, 10525.967, 222.745, 52671.471 21/05/06,10:23:01,05,07,1, 11.9,1,1, 7.354, 10525.998, 222.744, 52671.489 21/05/06,10:23:01,06,07,1, 11.9,1,1, 7.354, 10525.985, 222.725, 52671.442 21/05/06,10:23:01,07,07,1, 11.9,1,1, 7.354, 10525.985, 222.737, 52671.407 21/05/06,10:23:01,08,07,1, 11.9,1,1, 7.354, 10525.996, 222.741, 52671.377 21/05/06,10:23:01,09,07,1, 11.9,1,1, 7.354, 10526.003, 222.746, 52671.294 21/05/06,10:23:01,10,07,1, 11.9,1,1, 7.354, 10526.015, 222.711, 52671.227 21/05/06,10:23:01,11,07,1, 11.9,1,1, 7.354, 10525.998, 222.737, 52671.398 21/05/06,10:23:01,12,07,1, 11.9,1,1, 7.354, 10525.987, 222.755, 52671.416 21/05/06,10:23:01,13,07,1, 11.9,1,1, 7.354, 10525.973, 222.750, 52671.461 21/05/06,10:23:01,14,07,1, 11.9,1,1, 7.354, 10526.001, 222.762, 52671.491 21/05/06,10:23:01,15,07,1, 11.9,1,1, 7.354, 10526.011, 222.743, 52671.434 21/05/06,10:23:01,16,07,1, 11.9,1,1, 7.354, 10525.983, 222.770, 52671.382 21/05/06,10:23:01,17,07,1, 11.9,1,1, 7.354, 10525.984, 222.739, 52671.383 21/05/06,10:23:01,18,07,1, 11.9,1,1, 7.354, 10526.004, 222.729, 52671.327 21/05/06,10:23:01,19,07,1, 11.9,1,1, 7.354, 10525.984, 222.741, 52671.322 21/05/06,10:23:02,00,07,1, 11.9,1,1, 7.355, 10525.984, 222.741, 52671.322 21/05/06,10:23:02,01,07,1, 11.9,1,1, 7.355, 10525.990, 222.732, 52671.420 21/05/06,10:23:02,02,07,1, 11.9,1,1, 7.355, 10526.000, 222.773, 52671.463 21/05/06,10:23:02,03,07,1, 11.9,1,1, 7.355, 10525.964, 222.752, 52671.481 21/05/06,10:23:02,04,07,1, 11.9,1,1, 7.355, 10525.978, 222.722, 52671.462 21/05/06,10:23:02,05,07,1, 11.9,1,1, 7.355, 10525.967, 222.755, 52671.399 21/05/06,10:23:02,06,07,1, 11.9,1,1, 7.355, 10525.990, 222.754, 52671.324 21/05/06,10:23:02,07,07,1, 11.9,1,1, 7.355, 10525.993, 222.756, 52671.301 21/05/06,10:23:02,08,07,1, 11.9,1,1, 7.355, 10526.010, 222.760, 52671.331 21/05/06,10:23:02,09,07,1, 11.9,1,1, 7.355, 10525.988, 222.757, 52671.353 21/05/06,10:23:02,10,07,1, 11.9,1,1, 7.355, 10526.016, 222.766, 52671.396 21/05/06,10:23:02,11,07,1, 11.9,1,1, 7.355, 10525.999, 222.750, 52671.433 21/05/06,10:23:02,12,07,1, 11.9,1,1, 7.355, 10525.983, 222.754, 52671.454 21/05/06,10:23:02,13,07,1, 11.9,1,1, 7.355, 10526.016, 222.737, 52671.455 21/05/06,10:23:02,14,07,1, 11.9,1,1, 7.355, 10525.996, 222.724, 52671.386 21/05/06,10:23:02,15,07,1, 11.9,1,1, 7.355, 10525.962, 222.745, 52671.330 21/05/06,10:23:02,16,07,1, 11.9,1,1, 7.355, 10525.988, 222.739, 52671.279 21/05/06,10:23:02,17,07,1, 11.9,1,1, 7.355, 10525.996, 222.730, 52671.293 21/05/06,10:23:02,18,07,1, 11.9,1,1, 7.355, 10525.995, 222.765, 52671.401 21/05/06,10:23:02,19,07,1, 11.9,1,1, 7.355, 10525.981, 222.759, 52671.449 21/05/06,10:23:03,00,07,1, 11.9,1,1, 7.354, 10525.975, 222.759, 52671.449 21/05/06,10:23:03,01,07,1, 11.9,1,1, 7.354, 10525.984, 222.739, 52671.470 21/05/06,10:23:03,02,07,1, 11.9,1,1, 7.354, 10525.993, 222.743, 52671.457 21/05/06,10:23:03,03,07,1, 11.9,1,1, 7.354, 10526.006, 222.754, 52671.374 21/05/06,10:23:03,04,07,1, 11.9,1,1, 7.354, 10526.014, 222.749, 52671.293 21/05/06,10:23:03,05,07,1, 11.9,1,1, 7.354, 10526.014, 222.734, 52671.314 21/05/06,10:23:03,06,07,1, 11.9,1,1, 7.354, 10526.013, 222.746, 52671.313 21/05/06,10:23:03,07,07,1, 11.9,1,1, 7.354, 10526.000, 222.732, 52671.358 21/05/06,10:23:03,08,07,1, 11.9,1,1, 7.354, 10526.001, 222.758, 52671.411 21/05/06,10:23:03,09,07,1, 11.9,1,1, 7.354, 10525.991, 222.762, 52671.488 21/05/06,10:23:03,10,07,1, 11.9,1,1, 7.354, 10526.000, 222.761, 52671.462 21/05/06,10:23:03,11,07,1, 11.9,1,1, 7.354, 10525.992, 222.732, 52671.417 21/05/06,10:23:03,12,07,1, 11.9,1,1, 7.354, 10525.992, 222.757, 52671.357 21/05/06,10:23:03,13,07,1, 11.9,1,1, 7.354, 10526.001, 222.761, 52671.291 21/05/06,10:23:03,14,07,1, 11.9,1,1, 7.354, 10526.000, 222.736, 52671.267 21/05/06,10:23:03,15,07,1, 11.9,1,1, 7.354, 10526.002, 222.758, 52671.332 21/05/06,10:23:03,16,07,1, 11.9,1,1, 7.354, 10525.978, 222.754, 52671.409 21/05/06,10:23:03,17,07,1, 11.9,1,1, 7.354, 10525.987, 222.772, 52671.486 21/05/06,10:23:03,18,07,1, 11.9,1,1, 7.354, 10525.984, 222.737, 52671.454 21/05/06,10:23:03,19,07,1, 11.9,1,1, 7.354, 10525.995, 222.781, 52671.334 21/05/06,10:23:04,00,07,1, 11.9,1,1, 7.355, 10525.992, 222.781, 52671.334 21/05/06,10:23:04,01,07,1, 11.9,1,1, 7.355, 10525.989, 222.766, 52671.300 21/05/06,10:23:04,02,07,1, 11.9,1,1, 7.355, 10526.002, 222.766, 52671.295 21/05/06,10:23:04,03,07,1, 11.9,1,1, 7.355, 10526.009, 222.757, 52671.350 21/05/06,10:23:04,04,07,1, 11.9,1,1, 7.355, 10526.007, 222.784, 52671.378 21/05/06,10:23:04,05,07,1, 11.9,1,1, 7.355, 10526.000, 222.767, 52671.451 21/05/06,10:23:04,06,07,1, 11.9,1,1, 7.355, 10525.998, 222.758, 52671.472 21/05/06,10:23:04,07,07,1, 11.9,1,1, 7.355, 10525.983, 222.776, 52671.442 21/05/06,10:23:04,08,07,1, 11.9,1,1, 7.355, 10525.999, 222.744, 52671.389 21/05/06,10:23:04,09,07,1, 11.9,1,1, 7.355, 10526.015, 222.754, 52671.340 21/05/06,10:23:04,10,07,1, 11.9,1,1, 7.355, 10526.011, 222.742, 52671.272 21/05/06,10:23:04,11,07,1, 11.9,1,1, 7.355, 10526.029, 222.769, 52671.310 21/05/06,10:23:04,12,07,1, 11.9,1,1, 7.355, 10525.999, 222.746, 52671.321 21/05/06,10:23:04,13,07,1, 11.9,1,1, 7.355, 10526.002, 222.782, 52671.392 21/05/06,10:23:04,14,07,1, 11.9,1,1, 7.355, 10525.984, 222.787, 52671.473 21/05/06,10:23:04,15,07,1, 11.9,1,1, 7.355, 10525.997, 222.781, 52671.472 21/05/06,10:23:04,16,07,1, 11.9,1,1, 7.355, 10525.991, 222.772, 52671.388 21/05/06,10:23:04,17,07,1, 11.9,1,1, 7.355, 10525.983, 222.761, 52671.379 21/05/06,10:23:04,18,07,1, 11.9,1,1, 7.355, 10526.005, 222.756, 52671.283 21/05/06,10:23:04,19,07,1, 11.9,1,1, 7.355, 10526.024, 222.770, 52671.329 21/05/06,10:23:05,00,07,1, 11.8,1,1, 7.354, 10526.017, 222.770, 52671.329 21/05/06,10:23:05,01,07,1, 11.8,1,1, 7.354, 10526.000, 222.766, 52671.393 21/05/06,10:23:05,02,07,1, 11.8,1,1, 7.354, 10526.012, 222.792, 52671.476 21/05/06,10:23:05,03,07,1, 11.8,1,1, 7.354, 10526.010, 222.774, 52671.497 21/05/06,10:23:05,04,07,1, 11.8,1,1, 7.354, 10525.978, 222.756, 52671.471 21/05/06,10:23:05,05,07,1, 11.8,1,1, 7.354, 10525.987, 222.750, 52671.395 21/05/06,10:23:05,06,07,1, 11.8,1,1, 7.354, 10526.021, 222.753, 52671.328 21/05/06,10:23:05,07,07,1, 11.8,1,1, 7.354, 10526.011, 222.734, 52671.316 21/05/06,10:23:05,08,07,1, 11.8,1,1, 7.354, 10526.018, 222.759, 52671.265 21/05/06,10:23:05,09,07,1, 11.8,1,1, 7.354, 10525.988, 222.747, 52671.341 21/05/06,10:23:05,10,07,1, 11.8,1,1, 7.354, 10525.994, 222.744, 52671.429 21/05/06,10:23:05,11,07,1, 11.8,1,1, 7.354, 10525.973, 222.741, 52671.490 21/05/06,10:23:05,12,07,1, 11.8,1,1, 7.354, 10525.983, 222.758, 52671.477 21/05/06,10:23:05,13,07,1, 11.8,1,1, 7.354, 10525.988, 222.767, 52671.481 21/05/06,10:23:05,14,07,1, 11.8,1,1, 7.354, 10525.978, 222.731, 52671.367 21/05/06,10:23:05,15,07,1, 11.8,1,1, 7.354, 10526.022, 222.765, 52671.486 21/05/06,10:23:05,16,07,1, 11.8,1,1, 7.354, 10525.976, 222.748, 52671.246 21/05/06,10:23:05,17,07,1, 11.8,1,1, 7.354, 10525.963, 222.760, 52671.343 21/05/06,10:23:05,18,07,1, 11.8,1,1, 7.354, 10525.997, 222.751, 52671.433 21/05/06,10:23:05,19,07,1, 11.8,1,1, 7.354, 10525.987, 222.766, 52671.457 21/05/06,10:23:06,00,07,1, 11.8,1,1, 7.354, 10525.984, 222.766, 52671.457 21/05/06,10:23:06,01,07,1, 11.8,1,1, 7.354, 10525.978, 222.772, 52671.481 21/05/06,10:23:06,02,07,1, 11.8,1,1, 7.354, 10526.011, 222.767, 52671.448 21/05/06,10:23:06,03,07,1, 11.8,1,1, 7.354, 10525.985, 222.750, 52671.365 21/05/06,10:23:06,04,07,1, 11.8,1,1, 7.354, 10526.003, 222.746, 52671.325 21/05/06,10:23:06,05,07,1, 11.8,1,1, 7.354, 10526.017, 222.741, 52671.299 21/05/06,10:23:06,06,07,1, 11.8,1,1, 7.354, 10526.024, 222.757, 52671.311 21/05/06,10:23:06,07,07,1, 11.8,1,1, 7.354, 10526.009, 222.779, 52671.352 21/05/06,10:23:06,08,07,1, 11.8,1,1, 7.354, 10526.005, 222.751, 52671.417 21/05/06,10:23:06,09,07,1, 11.8,1,1, 7.354, 10525.998, 222.771, 52671.464 21/05/06,10:23:06,10,07,1, 11.8,1,1, 7.354, 10525.995, 222.750, 52671.483 21/05/06,10:23:06,11,07,1, 11.8,1,1, 7.354, 10526.005, 222.758, 52671.433 21/05/06,10:23:06,12,07,1, 11.8,1,1, 7.354, 10526.017, 222.791, 52671.373 21/05/06,10:23:06,13,07,1, 11.8,1,1, 7.354, 10526.021, 222.748, 52671.342 21/05/06,10:23:06,14,07,1, 11.8,1,1, 7.354, 10526.027, 222.755, 52671.307 21/05/06,10:23:06,15,07,1, 11.8,1,1, 7.354, 10526.016, 222.774, 52671.346 21/05/06,10:23:06,16,07,1, 11.8,1,1, 7.354, 10526.013, 222.792, 52671.436 21/05/06,10:23:06,17,07,1, 11.8,1,1, 7.354, 10526.011, 222.780, 52671.493 21/05/06,10:23:06,18,07,1, 11.8,1,1, 7.354, 10526.003, 222.774, 52671.530 21/05/06,10:23:06,19,07,1, 11.8,1,1, 7.354, 10526.035, 222.799, 52671.461 21/05/06,10:23:07,00,07,1, 11.9,1,1, 7.352, 10526.034, 222.799, 52671.461 21/05/06,10:23:07,01,07,1, 11.9,1,1, 7.352, 10525.977, 222.793, 52671.340 21/05/06,10:23:07,02,07,1, 11.9,1,1, 7.352, 10526.014, 222.770, 52671.313 21/05/06,10:23:07,03,07,1, 11.9,1,1, 7.352, 10526.007, 222.782, 52671.324 21/05/06,10:23:07,04,07,1, 11.9,1,1, 7.352, 10526.018, 222.777, 52671.338 21/05/06,10:23:07,05,07,1, 11.9,1,1, 7.352, 10526.027, 222.781, 52671.442 21/05/06,10:23:07,06,07,1, 11.9,1,1, 7.352, 10526.005, 222.791, 52671.490 21/05/06,10:23:07,07,07,1, 11.9,1,1, 7.352, 10526.028, 222.786, 52671.499 21/05/06,10:23:07,08,07,1, 11.9,1,1, 7.352, 10526.002, 222.781, 52671.464 21/05/06,10:23:07,09,07,1, 11.9,1,1, 7.352, 10526.031, 222.768, 52671.428 21/05/06,10:23:07,10,07,1, 11.9,1,1, 7.352, 10526.032, 222.762, 52671.345 21/05/06,10:23:07,11,07,1, 11.9,1,1, 7.352, 10526.011, 222.794, 52671.333 21/05/06,10:23:07,12,07,1, 11.9,1,1, 7.352, 10526.019, 222.765, 52671.354 21/05/06,10:23:07,13,07,1, 11.9,1,1, 7.352, 10526.002, 222.809, 52671.382 21/05/06,10:23:07,14,07,1, 11.9,1,1, 7.352, 10526.038, 222.779, 52671.480 21/05/06,10:23:07,15,07,1, 11.9,1,1, 7.352, 10526.010, 222.787, 52671.493 21/05/06,10:23:07,16,07,1, 11.9,1,1, 7.352, 10526.024, 222.775, 52671.516 21/05/06,10:23:07,17,07,1, 11.9,1,1, 7.352, 10526.016, 222.794, 52671.471 21/05/06,10:23:07,18,07,1, 11.9,1,1, 7.352, 10526.019, 222.787, 52671.448 21/05/06,10:23:07,19,07,1, 11.9,1,1, 7.352, 10526.032, 222.757, 52671.373 21/05/06,10:23:08,00,07,1, 11.9,1,1, 7.359, 10526.025, 222.757, 52671.373 21/05/06,10:23:08,01,07,1, 11.9,1,1, 7.359, 10526.015, 222.785, 52671.370 21/05/06,10:23:08,02,07,1, 11.9,1,1, 7.359, 10526.006, 222.786, 52671.436 21/05/06,10:23:08,03,07,1, 11.9,1,1, 7.359, 10526.003, 222.781, 52671.481 21/05/06,10:23:08,04,07,1, 11.9,1,1, 7.359, 10526.000, 222.783, 52671.518 21/05/06,10:23:08,05,07,1, 11.9,1,1, 7.359, 10526.021, 222.792, 52671.563 21/05/06,10:23:08,06,07,1, 11.9,1,1, 7.359, 10526.012, 222.775, 52671.500 21/05/06,10:23:08,07,07,1, 11.9,1,1, 7.359, 10525.998, 222.771, 52671.417 21/05/06,10:23:08,08,07,1, 11.9,1,1, 7.359, 10526.015, 222.760, 52671.347 21/05/06,10:23:08,09,07,1, 11.9,1,1, 7.359, 10526.023, 222.759, 52671.380 21/05/06,10:23:08,10,07,1, 11.9,1,1, 7.359, 10526.016, 222.737, 52671.370 21/05/06,10:23:08,11,07,1, 11.9,1,1, 7.359, 10526.034, 222.760, 52671.420 21/05/06,10:23:08,12,07,1, 11.9,1,1, 7.359, 10526.027, 222.759, 52671.510 21/05/06,10:23:08,13,07,1, 11.9,1,1, 7.359, 10526.030, 222.759, 52671.498 21/05/06,10:23:08,14,07,1, 11.9,1,1, 7.359, 10526.011, 222.770, 52671.537 21/05/06,10:23:08,15,07,1, 11.9,1,1, 7.359, 10525.998, 222.764, 52671.456 21/05/06,10:23:08,16,07,1, 11.9,1,1, 7.359, 10526.016, 222.791, 52671.370 21/05/06,10:23:08,17,07,1, 11.9,1,1, 7.359, 10526.009, 222.760, 52671.355 21/05/06,10:23:08,18,07,1, 11.9,1,1, 7.359, 10526.046, 222.770, 52671.362 21/05/06,10:23:08,19,07,1, 11.9,1,1, 7.359, 10525.999, 222.762, 52671.351 21/05/06,10:23:09,00,07,1, 11.7,1,1, 7.355, 10525.992, 222.762, 52671.351 21/05/06,10:23:09,01,07,1, 11.7,1,1, 7.355, 10526.030, 222.821, 52671.481 21/05/06,10:23:09,02,07,1, 11.7,1,1, 7.355, 10526.018, 222.777, 52671.526 21/05/06,10:23:09,03,07,1, 11.7,1,1, 7.355, 10526.009, 222.772, 52671.481 21/05/06,10:23:09,04,07,1, 11.7,1,1, 7.355, 10526.009, 222.799, 52671.448 21/05/06,10:23:09,05,07,1, 11.7,1,1, 7.355, 10526.010, 222.793, 52671.418 21/05/06,10:23:09,06,07,1, 11.7,1,1, 7.355, 10526.013, 222.763, 52671.369 21/05/06,10:23:09,07,07,1, 11.7,1,1, 7.355, 10526.018, 222.749, 52671.301 21/05/06,10:23:09,08,07,1, 11.7,1,1, 7.355, 10526.026, 222.761, 52671.415 21/05/06,10:23:09,09,07,1, 11.7,1,1, 7.355, 10526.024, 222.784, 52671.457 21/05/06,10:23:09,10,07,1, 11.7,1,1, 7.355, 10526.009, 222.788, 52671.489 21/05/06,10:23:09,11,07,1, 11.7,1,1, 7.355, 10526.024, 222.788, 52671.530 21/05/06,10:23:09,12,07,1, 11.7,1,1, 7.355, 10526.005, 222.787, 52671.480 21/05/06,10:23:09,13,07,1, 11.7,1,1, 7.355, 10526.008, 222.795, 52671.406 21/05/06,10:23:09,14,07,1, 11.7,1,1, 7.355, 10526.038, 222.794, 52671.345 21/05/06,10:23:09,15,07,1, 11.7,1,1, 7.355, 10526.026, 222.818, 52671.353 21/05/06,10:23:09,16,07,1, 11.7,1,1, 7.355, 10526.013, 222.786, 52671.338 21/05/06,10:23:09,17,07,1, 11.7,1,1, 7.355, 10526.043, 222.794, 52671.353 21/05/06,10:23:09,18,07,1, 11.7,1,1, 7.355, 10526.039, 222.809, 52671.448 21/05/06,10:23:09,19,07,1, 11.7,1,1, 7.355, 10526.031, 222.801, 52671.485 21/05/06,10:23:10,00,07,1, 11.9,1,1, 7.356, 10526.025, 222.801, 52671.485 21/05/06,10:23:10,01,07,1, 11.9,1,1, 7.356, 10526.007, 222.779, 52671.417 21/05/06,10:23:10,02,07,1, 11.9,1,1, 7.356, 10526.014, 222.800, 52671.373 21/05/06,10:23:10,03,07,1, 11.9,1,1, 7.356, 10526.010, 222.765, 52671.314 21/05/06,10:23:10,04,07,1, 11.9,1,1, 7.356, 10526.025, 222.796, 52671.316 21/05/06,10:23:10,05,07,1, 11.9,1,1, 7.356, 10526.021, 222.787, 52671.324 21/05/06,10:23:10,06,07,1, 11.9,1,1, 7.356, 10526.023, 222.794, 52671.403 21/05/06,10:23:10,07,07,1, 11.9,1,1, 7.356, 10526.040, 222.808, 52671.516 21/05/06,10:23:10,08,07,1, 11.9,1,1, 7.356, 10525.998, 222.814, 52671.491 21/05/06,10:23:10,09,07,1, 11.9,1,1, 7.356, 10526.008, 222.812, 52671.493 21/05/06,10:23:10,10,07,1, 11.9,1,1, 7.356, 10526.030, 222.802, 52671.441 21/05/06,10:23:10,11,07,1, 11.9,1,1, 7.356, 10526.025, 222.789, 52671.385 21/05/06,10:23:10,12,07,1, 11.9,1,1, 7.356, 10526.022, 222.794, 52671.351 21/05/06,10:23:10,13,07,1, 11.9,1,1, 7.356, 10526.020, 222.778, 52671.300 21/05/06,10:23:10,14,07,1, 11.9,1,1, 7.356, 10526.056, 222.775, 52671.387 21/05/06,10:23:10,15,07,1, 11.9,1,1, 7.356, 10526.026, 222.803, 52671.439 21/05/06,10:23:10,16,07,1, 11.9,1,1, 7.356, 10526.053, 222.819, 52671.482 21/05/06,10:23:10,17,07,1, 11.9,1,1, 7.356, 10526.050, 222.810, 52671.495 21/05/06,10:23:10,18,07,1, 11.9,1,1, 7.356, 10526.033, 222.802, 52671.445 21/05/06,10:23:10,19,07,1, 11.9,1,1, 7.356, 10526.032, 222.797, 52671.397 21/05/06,10:23:11,00,07,1, 11.8,1,1, 7.352, 10526.025, 222.797, 52671.397 21/05/06,10:23:11,01,07,1, 11.8,1,1, 7.352, 10526.041, 222.785, 52671.330 21/05/06,10:23:11,02,07,1, 11.8,1,1, 7.352, 10526.019, 222.806, 52671.301 21/05/06,10:23:11,03,07,1, 11.8,1,1, 7.352, 10526.033, 222.794, 52671.389 21/05/06,10:23:11,04,07,1, 11.8,1,1, 7.352, 10526.042, 222.777, 52671.493 21/05/06,10:23:11,05,07,1, 11.8,1,1, 7.352, 10526.026, 222.801, 52671.501 21/05/06,10:23:11,06,07,1, 11.8,1,1, 7.352, 10526.037, 222.799, 52671.469 21/05/06,10:23:11,07,07,1, 11.8,1,1, 7.352, 10526.014, 222.793, 52671.387 21/05/06,10:23:11,08,07,1, 11.8,1,1, 7.352, 10526.074, 222.788, 52671.365 21/05/06,10:23:11,09,07,1, 11.8,1,1, 7.352, 10526.056, 222.787, 52671.304 21/05/06,10:23:11,10,07,1, 11.8,1,1, 7.352, 10526.050, 222.792, 52671.309 21/05/06,10:23:11,11,07,1, 11.8,1,1, 7.352, 10526.023, 222.799, 52671.382 21/05/06,10:23:11,12,07,1, 11.8,1,1, 7.352, 10526.054, 222.794, 52671.409 21/05/06,10:23:11,13,07,1, 11.8,1,1, 7.352, 10526.029, 222.780, 52671.474 21/05/06,10:23:11,14,07,1, 11.8,1,1, 7.352, 10526.016, 222.803, 52671.502 21/05/06,10:23:11,15,07,1, 11.8,1,1, 7.352, 10526.046, 222.793, 52671.502 21/05/06,10:23:11,16,07,1, 11.8,1,1, 7.352, 10526.041, 222.770, 52671.416 21/05/06,10:23:11,17,07,1, 11.8,1,1, 7.352, 10526.074, 222.792, 52671.381 21/05/06,10:23:11,18,07,1, 11.8,1,1, 7.352, 10526.041, 222.783, 52671.345 21/05/06,10:23:11,19,07,1, 11.8,1,1, 7.352, 10526.037, 222.802, 52671.401 21/05/06,10:23:12,00,07,1, 11.9,1,1, 7.355, 10526.034, 222.802, 52671.401 21/05/06,10:23:12,01,07,1, 11.9,1,1, 7.355, 10526.049, 222.814, 52671.502 21/05/06,10:23:12,02,07,1, 11.9,1,1, 7.355, 10526.051, 222.823, 52671.555 21/05/06,10:23:12,03,07,1, 11.9,1,1, 7.355, 10526.025, 222.804, 52671.519 21/05/06,10:23:12,04,07,1, 11.9,1,1, 7.355, 10526.044, 222.816, 52671.452 21/05/06,10:23:12,05,07,1, 11.9,1,1, 7.355, 10526.044, 222.796, 52671.377 21/05/06,10:23:12,06,07,1, 11.9,1,1, 7.355, 10526.060, 222.779, 52671.378 21/05/06,10:23:12,07,07,1, 11.9,1,1, 7.355, 10526.044, 222.767, 52671.356 21/05/06,10:23:12,08,07,1, 11.9,1,1, 7.355, 10526.041, 222.811, 52671.419 21/05/06,10:23:12,09,07,1, 11.9,1,1, 7.355, 10526.068, 222.788, 52671.470 21/05/06,10:23:12,10,07,1, 11.9,1,1, 7.355, 10526.042, 222.802, 52671.518 21/05/06,10:23:12,11,07,1, 11.9,1,1, 7.355, 10526.042, 222.801, 52671.546 21/05/06,10:23:12,12,07,1, 11.9,1,1, 7.355, 10526.054, 222.797, 52671.503 21/05/06,10:23:12,13,07,1, 11.9,1,1, 7.355, 10526.036, 222.784, 52671.464 21/05/06,10:23:12,14,07,1, 11.9,1,1, 7.355, 10526.034, 222.789, 52671.407 21/05/06,10:23:12,15,07,1, 11.9,1,1, 7.355, 10526.044, 222.766, 52671.331 21/05/06,10:23:12,16,07,1, 11.9,1,1, 7.355, 10526.058, 222.815, 52671.394 21/05/06,10:23:12,17,07,1, 11.9,1,1, 7.355, 10526.050, 222.801, 52671.415 21/05/06,10:23:12,18,07,1, 11.9,1,1, 7.355, 10526.037, 222.771, 52671.487 21/05/06,10:23:12,19,07,1, 11.9,1,1, 7.355, 10526.044, 222.818, 52671.570 21/05/06,10:23:13,00,07,1, 11.8,1,1, 7.358, 10526.042, 222.818, 52671.570 21/05/06,10:23:13,01,07,1, 11.8,1,1, 7.358, 10526.038, 222.796, 52671.523 21/05/06,10:23:13,02,07,1, 11.8,1,1, 7.358, 10526.067, 222.780, 52671.425 21/05/06,10:23:13,03,07,1, 11.8,1,1, 7.358, 10526.048, 222.797, 52671.392 21/05/06,10:23:13,04,07,1, 11.8,1,1, 7.358, 10526.037, 222.788, 52671.370 21/05/06,10:23:13,05,07,1, 11.8,1,1, 7.358, 10526.071, 222.773, 52671.429 21/05/06,10:23:13,06,07,1, 11.8,1,1, 7.358, 10526.046, 222.795, 52671.503 21/05/06,10:23:13,07,07,1, 11.8,1,1, 7.358, 10526.055, 222.788, 52671.533 21/05/06,10:23:13,08,07,1, 11.8,1,1, 7.358, 10526.061, 222.791, 52671.566 21/05/06,10:23:13,09,07,1, 11.8,1,1, 7.358, 10526.056, 222.797, 52671.566 21/05/06,10:23:13,10,07,1, 11.8,1,1, 7.358, 10526.074, 222.797, 52671.508 21/05/06,10:23:13,11,07,1, 11.8,1,1, 7.358, 10526.032, 222.796, 52671.411 21/05/06,10:23:13,12,07,1, 11.8,1,1, 7.358, 10526.066, 222.780, 52671.393 21/05/06,10:23:13,13,07,1, 11.8,1,1, 7.358, 10526.059, 222.795, 52671.364 21/05/06,10:23:13,14,07,1, 11.8,1,1, 7.358, 10526.042, 222.783, 52671.424 21/05/06,10:23:13,15,07,1, 11.8,1,1, 7.358, 10526.051, 222.809, 52671.517 21/05/06,10:23:13,16,07,1, 11.8,1,1, 7.358, 10526.045, 222.809, 52671.581 21/05/06,10:23:13,17,07,1, 11.8,1,1, 7.358, 10526.042, 222.790, 52671.571 21/05/06,10:23:13,18,07,1, 11.8,1,1, 7.358, 10526.075, 222.823, 52671.541 21/05/06,10:23:13,19,07,1, 11.8,1,1, 7.358, 10526.045, 222.804, 52671.444 21/05/06,10:23:14,00,07,1, 11.8,1,1, 7.353, 10526.042, 222.804, 52671.444 21/05/06,10:23:14,01,07,1, 11.8,1,1, 7.353, 10526.063, 222.798, 52671.373 21/05/06,10:23:14,02,07,1, 11.8,1,1, 7.353, 10526.067, 222.799, 52671.390 21/05/06,10:23:14,03,07,1, 11.8,1,1, 7.353, 10526.080, 222.828, 52671.431 21/05/06,10:23:14,04,07,1, 11.8,1,1, 7.353, 10526.042, 222.808, 52671.470 21/05/06,10:23:14,05,07,1, 11.8,1,1, 7.353, 10526.038, 222.835, 52671.498 21/05/06,10:23:14,06,07,1, 11.8,1,1, 7.353, 10526.059, 222.778, 52671.557 21/05/06,10:23:14,07,07,1, 11.8,1,1, 7.353, 10526.055, 222.811, 52671.512 21/05/06,10:23:14,08,07,1, 11.8,1,1, 7.353, 10526.059, 222.802, 52671.459 21/05/06,10:23:14,09,07,1, 11.8,1,1, 7.353, 10526.061, 222.813, 52671.380 21/05/06,10:23:14,10,07,1, 11.8,1,1, 7.353, 10526.059, 222.825, 52671.328 21/05/06,10:23:14,11,07,1, 11.8,1,1, 7.353, 10526.056, 222.779, 52671.363 21/05/06,10:23:14,12,07,1, 11.8,1,1, 7.353, 10526.066, 222.784, 52671.393 21/05/06,10:23:14,13,07,1, 11.8,1,1, 7.353, 10526.049, 222.810, 52671.435 21/05/06,10:23:14,14,07,1, 11.8,1,1, 7.353, 10526.081, 222.825, 52671.544 21/05/06,10:23:14,15,07,1, 11.8,1,1, 7.353, 10526.052, 222.813, 52671.552 21/05/06,10:23:14,16,07,1, 11.8,1,1, 7.353, 10526.062, 222.818, 52671.498 21/05/06,10:23:14,17,07,1, 11.8,1,1, 7.353, 10526.082, 222.798, 52671.421 21/05/06,10:23:14,18,07,1, 11.8,1,1, 7.353, 10526.072, 222.796, 52671.378 21/05/06,10:23:14,19,07,1, 11.8,1,1, 7.353, 10526.061, 222.783, 52671.360 21/05/06,10:23:15,00,07,1, 11.9,1,1, 7.355, 10526.059, 222.783, 52671.360 21/05/06,10:23:15,01,07,1, 11.9,1,1, 7.355, 10526.054, 222.785, 52671.448 21/05/06,10:23:15,02,07,1, 11.9,1,1, 7.355, 10526.076, 222.808, 52671.480 21/05/06,10:23:15,03,07,1, 11.9,1,1, 7.355, 10526.065, 222.827, 52671.700 21/05/06,10:23:15,04,07,1, 11.9,1,1, 7.355, 10526.110, 222.829, 52671.628 21/05/06,10:23:15,05,07,1, 11.9,1,1, 7.355, 10526.066, 222.799, 52671.564 21/05/06,10:23:15,06,07,1, 11.9,1,1, 7.355, 10526.074, 222.812, 52671.491 21/05/06,10:23:15,07,07,1, 11.9,1,1, 7.355, 10526.078, 222.801, 52671.415 21/05/06,10:23:15,08,07,1, 11.9,1,1, 7.355, 10526.081, 222.809, 52671.394 21/05/06,10:23:15,09,07,1, 11.9,1,1, 7.355, 10526.065, 222.791, 52671.395 21/05/06,10:23:15,10,07,1, 11.9,1,1, 7.355, 10526.082, 222.800, 52671.479 21/05/06,10:23:15,11,07,1, 11.9,1,1, 7.355, 10526.085, 222.820, 52671.559 21/05/06,10:23:15,12,07,1, 11.9,1,1, 7.355, 10526.102, 222.794, 52671.560 21/05/06,10:23:15,13,07,1, 11.9,1,1, 7.355, 10526.081, 222.789, 52671.574 21/05/06,10:23:15,14,07,1, 11.9,1,1, 7.355, 10526.097, 222.815, 52671.560 21/05/06,10:23:15,15,07,1, 11.9,1,1, 7.355, 10526.075, 222.805, 52671.474 21/05/06,10:23:15,16,07,1, 11.9,1,1, 7.355, 10526.048, 222.792, 52671.425 21/05/06,10:23:15,17,07,1, 11.9,1,1, 7.355, 10526.081, 222.792, 52671.402 21/05/06,10:23:15,18,07,1, 11.9,1,1, 7.355, 10526.103, 222.778, 52671.427 21/05/06,10:23:15,19,07,1, 11.9,1,1, 7.355, 10526.061, 222.791, 52671.507 21/05/06,10:23:16,00,07,1, 11.9,1,1, 7.354, 10526.059, 222.791, 52671.507 21/05/06,10:23:16,01,07,1, 11.9,1,1, 7.354, 10526.099, 222.805, 52671.592 21/05/06,10:23:16,02,07,1, 11.9,1,1, 7.354, 10526.075, 222.805, 52671.570 21/05/06,10:23:16,03,07,1, 11.9,1,1, 7.354, 10526.104, 222.807, 52671.535 21/05/06,10:23:16,04,07,1, 11.9,1,1, 7.354, 10526.070, 222.777, 52671.467 21/05/06,10:23:16,05,07,1, 11.9,1,1, 7.354, 10526.096, 222.790, 52671.387 21/05/06,10:23:16,06,07,1, 11.9,1,1, 7.354, 10526.109, 222.809, 52671.389 21/05/06,10:23:16,07,07,1, 11.9,1,1, 7.354, 10526.096, 222.818, 52671.472 21/05/06,10:23:16,08,07,1, 11.9,1,1, 7.354, 10526.112, 222.809, 52671.515 21/05/06,10:23:16,09,07,1, 11.9,1,1, 7.354, 10526.108, 222.819, 52671.590 21/05/06,10:23:16,10,07,1, 11.9,1,1, 7.354, 10526.084, 222.807, 52671.618 21/05/06,10:23:16,11,07,1, 11.9,1,1, 7.354, 10526.112, 222.793, 52671.593 21/05/06,10:23:16,12,07,1, 11.9,1,1, 7.354, 10526.080, 222.812, 52671.460 21/05/06,10:23:16,13,07,1, 11.9,1,1, 7.354, 10526.112, 222.782, 52671.447 21/05/06,10:23:16,14,07,1, 11.9,1,1, 7.354, 10526.083, 222.792, 52671.361 21/05/06,10:23:16,15,07,1, 11.9,1,1, 7.354, 10526.115, 222.806, 52671.363 21/05/06,10:23:16,16,07,1, 11.9,1,1, 7.354, 10526.088, 222.763, 52671.414 21/05/06,10:23:16,17,07,1, 11.9,1,1, 7.354, 10526.080, 222.808, 52671.504 21/05/06,10:23:16,18,07,1, 11.9,1,1, 7.354, 10526.099, 222.808, 52671.518 21/05/06,10:23:16,19,07,1, 11.9,1,1, 7.354, 10526.094, 222.844, 52671.596 21/05/06,10:23:17,00,07,1, 11.9,1,1, 7.357, 10526.092, 222.844, 52671.596 21/05/06,10:23:17,01,07,1, 11.9,1,1, 7.357, 10526.109, 222.784, 52671.484 21/05/06,10:23:17,02,07,1, 11.9,1,1, 7.357, 10526.113, 222.808, 52671.361 21/05/06,10:23:17,03,07,1, 11.9,1,1, 7.357, 10526.096, 222.807, 52671.357 21/05/06,10:23:17,04,07,1, 11.9,1,1, 7.357, 10526.101, 222.813, 52671.414 21/05/06,10:23:17,05,07,1, 11.9,1,1, 7.357, 10526.104, 222.813, 52671.490 21/05/06,10:23:17,06,07,1, 11.9,1,1, 7.357, 10526.095, 222.795, 52671.372 21/05/06,10:23:17,07,07,1, 11.9,1,1, 7.357, 10526.059, 222.818, 52671.535 21/05/06,10:23:17,08,07,1, 11.9,1,1, 7.357, 10526.083, 222.826, 52671.532 21/05/06,10:23:17,09,07,1, 11.9,1,1, 7.357, 10526.131, 222.834, 52671.508 21/05/06,10:23:17,10,07,1, 11.9,1,1, 7.357, 10526.082, 222.814, 52671.433 21/05/06,10:23:17,11,07,1, 11.9,1,1, 7.357, 10526.100, 222.802, 52671.331 21/05/06,10:23:17,12,07,1, 11.9,1,1, 7.357, 10526.108, 222.819, 52671.349 21/05/06,10:23:17,13,07,1, 11.9,1,1, 7.357, 10526.098, 222.848, 52671.469 21/05/06,10:23:17,14,07,1, 11.9,1,1, 7.357, 10526.101, 222.827, 52671.519 21/05/06,10:23:17,15,07,1, 11.9,1,1, 7.357, 10526.102, 222.846, 52671.532 21/05/06,10:23:17,16,07,1, 11.9,1,1, 7.357, 10526.095, 222.851, 52671.536 21/05/06,10:23:17,17,07,1, 11.9,1,1, 7.357, 10526.110, 222.840, 52671.513 21/05/06,10:23:17,18,07,1, 11.9,1,1, 7.357, 10526.116, 222.828, 52671.457 21/05/06,10:23:17,19,07,1, 11.9,1,1, 7.357, 10526.115, 222.804, 52671.400 21/05/06,10:23:18,00,07,1, 11.9,1,1, 7.356, 10526.109, 222.804, 52671.400 21/05/06,10:23:18,01,07,1, 11.9,1,1, 7.356, 10526.127, 222.813, 52671.372 21/05/06,10:23:18,02,07,1, 11.9,1,1, 7.356, 10526.124, 222.816, 52671.446 21/05/06,10:23:18,03,07,1, 11.9,1,1, 7.356, 10526.138, 222.837, 52671.520 21/05/06,10:23:18,04,07,1, 11.9,1,1, 7.356, 10526.136, 222.825, 52671.550 21/05/06,10:23:18,05,07,1, 11.9,1,1, 7.356, 10526.099, 222.836, 52671.628 21/05/06,10:23:18,06,07,1, 11.9,1,1, 7.356, 10526.141, 222.809, 52671.467 21/05/06,10:23:18,07,07,1, 11.9,1,1, 7.356, 10526.124, 222.790, 52671.397 21/05/06,10:23:18,08,07,1, 11.9,1,1, 7.356, 10526.119, 222.844, 52671.388 21/05/06,10:23:18,09,07,1, 11.9,1,1, 7.356, 10526.134, 222.806, 52671.363 21/05/06,10:23:18,10,07,1, 11.9,1,1, 7.356, 10526.134, 222.823, 52671.394 21/05/06,10:23:18,11,07,1, 11.9,1,1, 7.356, 10526.123, 222.817, 52671.487 21/05/06,10:23:18,12,07,1, 11.9,1,1, 7.356, 10526.121, 222.838, 52671.529 21/05/06,10:23:18,13,07,1, 11.9,1,1, 7.356, 10526.102, 222.847, 52671.575 21/05/06,10:23:18,14,07,1, 11.9,1,1, 7.356, 10526.130, 222.827, 52671.512 21/05/06,10:23:18,15,07,1, 11.9,1,1, 7.356, 10526.125, 222.816, 52671.453 21/05/06,10:23:18,16,07,1, 11.9,1,1, 7.356, 10526.128, 222.782, 52671.385 21/05/06,10:23:18,17,07,1, 11.9,1,1, 7.356, 10526.134, 222.803, 52671.394 21/05/06,10:23:18,18,07,1, 11.9,1,1, 7.356, 10526.132, 222.827, 52671.470 21/05/06,10:23:18,19,07,1, 11.9,1,1, 7.356, 10526.151, 222.834, 52671.512 21/05/06,10:23:19,00,07,1, 11.9,1,1, 7.356, 10526.150, 222.834, 52671.512 21/05/06,10:23:19,01,07,1, 11.9,1,1, 7.356, 10526.130, 222.826, 52671.639 21/05/06,10:23:19,02,07,1, 11.9,1,1, 7.356, 10526.134, 222.845, 52671.623 21/05/06,10:23:19,03,07,1, 11.9,1,1, 7.356, 10526.126, 222.824, 52671.542 21/05/06,10:23:19,04,07,1, 11.9,1,1, 7.356, 10526.141, 222.831, 52671.485 21/05/06,10:23:19,05,07,1, 11.9,1,1, 7.356, 10526.150, 222.813, 52671.427 21/05/06,10:23:19,06,07,1, 11.9,1,1, 7.356, 10526.161, 222.826, 52671.415 21/05/06,10:23:19,07,07,1, 11.9,1,1, 7.356, 10526.185, 222.840, 52671.479 21/05/06,10:23:19,08,07,1, 11.9,1,1, 7.356, 10526.154, 222.839, 52671.513 21/05/06,10:23:19,09,07,1, 11.9,1,1, 7.356, 10526.120, 222.825, 52671.575 21/05/06,10:23:19,10,07,1, 11.9,1,1, 7.356, 10526.143, 222.828, 52671.565 21/05/06,10:23:19,11,07,1, 11.9,1,1, 7.356, 10526.134, 222.854, 52671.565 21/05/06,10:23:19,12,07,1, 11.9,1,1, 7.356, 10526.120, 222.826, 52671.447 21/05/06,10:23:19,13,07,1, 11.9,1,1, 7.356, 10526.147, 222.829, 52671.420 21/05/06,10:23:19,14,07,1, 11.9,1,1, 7.356, 10526.149, 222.812, 52671.378 21/05/06,10:23:19,15,07,1, 11.9,1,1, 7.356, 10526.159, 222.823, 52671.396 21/05/06,10:23:19,16,07,1, 11.9,1,1, 7.356, 10526.129, 222.820, 52671.493 21/05/06,10:23:19,17,07,1, 11.9,1,1, 7.356, 10526.172, 222.866, 52671.540 21/05/06,10:23:19,18,07,1, 11.9,1,1, 7.356, 10526.132, 222.856, 52671.577 21/05/06,10:23:19,19,07,1, 11.9,1,1, 7.356, 10526.140, 222.858, 52671.580 21/05/06,10:23:20,00,07,1, 11.9,1,1, 7.360, 10526.134, 222.858, 52671.580 21/05/06,10:23:20,01,07,1, 11.9,1,1, 7.360, 10526.169, 222.821, 52671.538 21/05/06,10:23:20,02,07,1, 11.9,1,1, 7.360, 10526.154, 222.842, 52671.462 21/05/06,10:23:20,03,07,1, 11.9,1,1, 7.360, 10526.179, 222.831, 52671.422 21/05/06,10:23:20,04,07,1, 11.9,1,1, 7.360, 10526.158, 222.838, 52671.455 21/05/06,10:23:20,05,07,1, 11.9,1,1, 7.360, 10526.168, 222.829, 52671.513 21/05/06,10:23:20,06,07,1, 11.9,1,1, 7.360, 10526.166, 222.832, 52671.577 21/05/06,10:23:20,07,07,1, 11.9,1,1, 7.360, 10526.128, 222.837, 52671.549 21/05/06,10:23:20,08,07,1, 11.9,1,1, 7.360, 10526.189, 222.838, 52671.590 21/05/06,10:23:20,09,07,1, 11.9,1,1, 7.360, 10526.153, 222.851, 52671.492 21/05/06,10:23:20,10,07,1, 11.9,1,1, 7.360, 10526.164, 222.834, 52671.476 21/05/06,10:23:20,11,07,1, 11.9,1,1, 7.360, 10526.203, 222.827, 52671.456 21/05/06,10:23:20,12,07,1, 11.9,1,1, 7.360, 10526.162, 222.807, 52671.427 21/05/06,10:23:20,13,07,1, 11.9,1,1, 7.360, 10526.151, 222.842, 52671.470 21/05/06,10:23:20,14,07,1, 11.9,1,1, 7.360, 10526.158, 222.814, 52671.544 21/05/06,10:23:20,15,07,1, 11.9,1,1, 7.360, 10526.161, 222.868, 52671.570 21/05/06,10:23:20,16,07,1, 11.9,1,1, 7.360, 10526.162, 222.840, 52671.598 21/05/06,10:23:20,17,07,1, 11.9,1,1, 7.360, 10526.156, 222.841, 52671.584 21/05/06,10:23:20,18,07,1, 11.9,1,1, 7.360, 10526.153, 222.857, 52671.527 21/05/06,10:23:20,19,07,1, 11.9,1,1, 7.360, 10526.154, 222.863, 52671.450 21/05/06,10:23:21,00,07,1, 11.9,1,1, 7.358, 10526.150, 222.863, 52671.450 21/05/06,10:23:21,01,07,1, 11.9,1,1, 7.358, 10526.190, 222.833, 52671.421 21/05/06,10:23:21,02,07,1, 11.9,1,1, 7.358, 10526.154, 222.847, 52671.474 21/05/06,10:23:21,03,07,1, 11.9,1,1, 7.358, 10526.180, 222.861, 52671.591 21/05/06,10:23:21,04,07,1, 11.9,1,1, 7.358, 10526.175, 222.874, 52671.623 21/05/06,10:23:21,05,07,1, 11.9,1,1, 7.358, 10526.174, 222.868, 52671.588 21/05/06,10:23:21,06,07,1, 11.9,1,1, 7.358, 10526.197, 222.866, 52671.569 21/05/06,10:23:21,07,07,1, 11.9,1,1, 7.358, 10526.156, 222.860, 52671.463 21/05/06,10:23:21,08,07,1, 11.9,1,1, 7.358, 10526.185, 222.834, 52671.432 21/05/06,10:23:21,09,07,1, 11.9,1,1, 7.358, 10526.149, 222.840, 52671.418 21/05/06,10:23:21,10,07,1, 11.9,1,1, 7.358, 10526.167, 222.858, 52671.406 21/05/06,10:23:21,11,07,1, 11.9,1,1, 7.358, 10526.171, 222.833, 52671.507 21/05/06,10:23:21,12,07,1, 11.9,1,1, 7.358, 10526.162, 222.851, 52671.562 21/05/06,10:23:21,13,07,1, 11.9,1,1, 7.358, 10526.179, 222.857, 52671.605 21/05/06,10:23:21,14,07,1, 11.9,1,1, 7.358, 10526.170, 222.859, 52671.614 21/05/06,10:23:21,15,07,1, 11.9,1,1, 7.358, 10526.172, 222.833, 52671.532 21/05/06,10:23:21,16,07,1, 11.9,1,1, 7.358, 10526.165, 222.856, 52671.501 21/05/06,10:23:21,17,07,1, 11.9,1,1, 7.358, 10526.154, 222.862, 52671.405 21/05/06,10:23:21,18,07,1, 11.9,1,1, 7.358, 10526.158, 222.849, 52671.406 21/05/06,10:23:21,19,07,1, 11.9,1,1, 7.358, 10526.162, 222.869, 52671.452 21/05/06,10:23:22,00,06,1, 11.9,1,1, 7.359, 10526.159, 222.869, 52671.452 21/05/06,10:23:22,01,06,1, 11.9,1,1, 7.359, 10526.191, 222.836, 52671.554 21/05/06,10:23:22,02,06,1, 11.9,1,1, 7.359, 10526.166, 222.852, 52671.594 21/05/06,10:23:22,03,06,1, 11.9,1,1, 7.359, 10526.177, 222.854, 52671.578 21/05/06,10:23:22,04,06,1, 11.9,1,1, 7.359, 10526.165, 222.831, 52671.529 21/05/06,10:23:22,05,06,1, 11.9,1,1, 7.359, 10526.145, 222.845, 52671.449 21/05/06,10:23:22,06,06,1, 11.9,1,1, 7.359, 10526.166, 222.827, 52671.436 21/05/06,10:23:22,07,06,1, 11.9,1,1, 7.359, 10526.190, 222.839, 52671.433 21/05/06,10:23:22,08,06,1, 11.9,1,1, 7.359, 10526.152, 222.820, 52671.435 21/05/06,10:23:22,09,06,1, 11.9,1,1, 7.359, 10526.183, 222.845, 52671.528 21/05/06,10:23:22,10,06,1, 11.9,1,1, 7.359, 10526.164, 222.855, 52671.675 21/05/06,10:23:22,11,06,1, 11.9,1,1, 7.359, 10526.164, 222.855, 52671.512 21/05/06,10:23:22,12,06,1, 11.9,1,1, 7.359, 10526.180, 222.844, 52671.559 21/05/06,10:23:22,13,06,1, 11.9,1,1, 7.359, 10526.191, 222.862, 52671.501 21/05/06,10:23:22,14,06,1, 11.9,1,1, 7.359, 10526.193, 222.847, 52671.462 21/05/06,10:23:22,15,06,1, 11.9,1,1, 7.359, 10526.174, 222.846, 52671.414 21/05/06,10:23:22,16,06,1, 11.9,1,1, 7.359, 10526.196, 222.831, 52671.433 21/05/06,10:23:22,17,06,1, 11.9,1,1, 7.359, 10526.187, 222.845, 52671.485 21/05/06,10:23:22,18,06,1, 11.9,1,1, 7.359, 10526.185, 222.834, 52671.579 21/05/06,10:23:22,19,06,1, 11.9,1,1, 7.359, 10526.210, 222.862, 52671.631 21/05/06,10:23:23,00,07,1, 11.9,1,1, 7.358, 10526.209, 222.862, 52671.631 21/05/06,10:23:23,01,07,1, 11.9,1,1, 7.358, 10526.203, 222.841, 52671.582 21/05/06,10:23:23,02,07,1, 11.9,1,1, 7.358, 10526.190, 222.846, 52671.535 21/05/06,10:23:23,03,07,1, 11.9,1,1, 7.358, 10526.183, 222.839, 52671.470 21/05/06,10:23:23,04,07,1, 11.9,1,1, 7.358, 10526.163, 222.843, 52671.421 21/05/06,10:23:23,05,07,1, 11.9,1,1, 7.358, 10526.219, 222.848, 52671.472 21/05/06,10:23:23,06,07,1, 11.9,1,1, 7.358, 10526.192, 222.868, 52671.519 21/05/06,10:23:23,07,07,1, 11.9,1,1, 7.358, 10526.198, 222.866, 52671.583 21/05/06,10:23:23,08,07,1, 11.9,1,1, 7.358, 10526.205, 222.886, 52671.598 21/05/06,10:23:23,09,07,1, 11.9,1,1, 7.358, 10526.204, 222.854, 52671.597 21/05/06,10:23:23,10,07,1, 11.9,1,1, 7.358, 10526.178, 222.852, 52671.533 21/05/06,10:23:23,11,07,1, 11.9,1,1, 7.358, 10526.169, 222.847, 52671.523 21/05/06,10:23:23,12,07,1, 11.9,1,1, 7.358, 10526.200, 222.855, 52671.448 21/05/06,10:23:23,13,07,1, 11.9,1,1, 7.358, 10526.181, 222.844, 52671.412 21/05/06,10:23:23,14,07,1, 11.9,1,1, 7.358, 10526.208, 222.836, 52671.413 21/05/06,10:23:23,15,07,1, 11.9,1,1, 7.358, 10526.179, 222.826, 52671.493 21/05/06,10:23:23,16,07,1, 11.9,1,1, 7.358, 10526.203, 222.852, 52671.561 21/05/06,10:23:23,17,07,1, 11.9,1,1, 7.358, 10526.200, 222.870, 52671.563 21/05/06,10:23:23,18,07,1, 11.9,1,1, 7.358, 10526.209, 222.840, 52671.594 21/05/06,10:23:23,19,07,1, 11.9,1,1, 7.358, 10526.178, 222.819, 52671.492 21/05/06,10:23:24,00,07,1, 11.9,1,1, 7.355, 10526.175, 222.819, 52671.492 21/05/06,10:23:24,01,07,1, 11.9,1,1, 7.355, 10526.188, 222.827, 52671.421 21/05/06,10:23:24,02,07,1, 11.9,1,1, 7.355, 10526.181, 222.851, 52671.457 21/05/06,10:23:24,03,07,1, 11.9,1,1, 7.355, 10526.182, 222.860, 52671.635 21/05/06,10:23:24,04,07,1, 11.9,1,1, 7.355, 10526.214, 222.872, 52671.568 21/05/06,10:23:24,05,07,1, 11.9,1,1, 7.355, 10526.207, 222.861, 52671.605 21/05/06,10:23:24,06,07,1, 11.9,1,1, 7.355, 10526.178, 222.884, 52671.602 21/05/06,10:23:24,07,07,1, 11.9,1,1, 7.355, 10526.190, 222.864, 52671.556 21/05/06,10:23:24,08,07,1, 11.9,1,1, 7.355, 10526.196, 222.855, 52671.481 21/05/06,10:23:24,09,07,1, 11.9,1,1, 7.355, 10526.207, 222.828, 52671.450 21/05/06,10:23:24,10,07,1, 11.9,1,1, 7.355, 10526.197, 222.841, 52671.453 21/05/06,10:23:24,11,07,1, 11.9,1,1, 7.355, 10526.210, 222.862, 52671.463 21/05/06,10:23:24,12,07,1, 11.9,1,1, 7.355, 10526.193, 222.867, 52671.526 21/05/06,10:23:24,13,07,1, 11.9,1,1, 7.355, 10526.204, 222.867, 52671.548 21/05/06,10:23:24,14,07,1, 11.9,1,1, 7.355, 10526.196, 222.874, 52671.586 21/05/06,10:23:24,15,07,1, 11.9,1,1, 7.355, 10526.202, 222.847, 52671.553 21/05/06,10:23:24,16,07,1, 11.9,1,1, 7.355, 10526.227, 222.859, 52671.533 21/05/06,10:23:24,17,07,1, 11.9,1,1, 7.355, 10526.213, 222.862, 52671.457 21/05/06,10:23:24,18,07,1, 11.9,1,1, 7.355, 10526.230, 222.850, 52671.379 21/05/06,10:23:24,19,07,1, 11.9,1,1, 7.355, 10526.214, 222.854, 52671.414 21/05/06,10:23:25,00,07,1, 11.9,1,1, 7.359, 10526.209, 222.854, 52671.414 21/05/06,10:23:25,01,07,1, 11.9,1,1, 7.359, 10526.226, 222.865, 52671.559 21/05/06,10:23:25,02,07,1, 11.9,1,1, 7.359, 10526.216, 222.823, 52671.569 21/05/06,10:23:25,03,07,1, 11.9,1,1, 7.359, 10526.228, 222.882, 52671.611 21/05/06,10:23:25,04,07,1, 11.9,1,1, 7.359, 10526.215, 222.848, 52671.498 21/05/06,10:23:25,05,07,1, 11.9,1,1, 7.359, 10526.222, 222.867, 52671.463 21/05/06,10:23:25,06,07,1, 11.9,1,1, 7.359, 10526.202, 222.850, 52671.368 21/05/06,10:23:25,07,07,1, 11.9,1,1, 7.359, 10526.226, 222.830, 52671.351 21/05/06,10:23:25,08,07,1, 11.9,1,1, 7.359, 10526.230, 222.855, 52671.446 21/05/06,10:23:25,09,07,1, 11.9,1,1, 7.359, 10526.220, 222.852, 52671.537 21/05/06,10:23:25,10,07,1, 11.9,1,1, 7.359, 10526.223, 222.890, 52671.607 21/05/06,10:23:25,11,07,1, 11.9,1,1, 7.359, 10526.192, 222.873, 52671.601 21/05/06,10:23:25,12,07,1, 11.9,1,1, 7.359, 10526.209, 222.856, 52671.559 21/05/06,10:23:25,13,07,1, 11.9,1,1, 7.359, 10526.199, 222.881, 52671.524 21/05/06,10:23:25,14,07,1, 11.9,1,1, 7.359, 10526.219, 222.866, 52671.439 21/05/06,10:23:25,15,07,1, 11.9,1,1, 7.359, 10526.207, 222.868, 52671.449 21/05/06,10:23:25,16,07,1, 11.9,1,1, 7.359, 10526.212, 222.841, 52671.515 21/05/06,10:23:25,17,07,1, 11.9,1,1, 7.359, 10526.223, 222.864, 52671.582 21/05/06,10:23:25,18,07,1, 11.9,1,1, 7.359, 10526.245, 222.845, 52671.617 21/05/06,10:23:25,19,07,1, 11.9,1,1, 7.359, 10526.215, 222.868, 52671.698 21/05/06,10:23:26,00,07,1, 11.8,1,1, 7.359, 10526.209, 222.868, 52671.698 21/05/06,10:23:26,01,07,1, 11.8,1,1, 7.359, 10526.215, 222.850, 52671.562 21/05/06,10:23:26,02,07,1, 11.8,1,1, 7.359, 10526.245, 222.850, 52671.494 21/05/06,10:23:26,03,07,1, 11.8,1,1, 7.359, 10526.214, 222.847, 52671.519 21/05/06,10:23:26,04,07,1, 11.8,1,1, 7.359, 10526.205, 222.860, 52671.504 21/05/06,10:23:26,05,07,1, 11.8,1,1, 7.359, 10526.216, 222.873, 52671.526 21/05/06,10:23:26,06,07,1, 11.8,1,1, 7.359, 10526.244, 222.864, 52671.459 21/05/06,10:23:26,07,07,1, 11.8,1,1, 7.359, 10526.260, 222.891, 52671.636 21/05/06,10:23:26,08,07,1, 11.8,1,1, 7.359, 10526.251, 222.873, 52671.592 21/05/06,10:23:26,09,07,1, 11.8,1,1, 7.359, 10526.243, 222.878, 52671.572 21/05/06,10:23:26,10,07,1, 11.8,1,1, 7.359, 10526.242, 222.872, 52671.601 21/05/06,10:23:26,11,07,1, 11.8,1,1, 7.359, 10526.229, 222.876, 52671.474 21/05/06,10:23:26,12,07,1, 11.8,1,1, 7.359, 10526.242, 222.873, 52671.468 21/05/06,10:23:26,13,07,1, 11.8,1,1, 7.359, 10526.236, 222.863, 52671.497 21/05/06,10:23:26,14,07,1, 11.8,1,1, 7.359, 10526.227, 222.902, 52671.558 21/05/06,10:23:26,15,07,1, 11.8,1,1, 7.359, 10526.231, 222.888, 52671.616 21/05/06,10:23:26,16,07,1, 11.8,1,1, 7.359, 10526.242, 222.904, 52671.672 21/05/06,10:23:26,17,07,1, 11.8,1,1, 7.359, 10526.225, 222.891, 52671.632 21/05/06,10:23:26,18,07,1, 11.8,1,1, 7.359, 10526.224, 222.864, 52671.601 21/05/06,10:23:26,19,07,1, 11.8,1,1, 7.359, 10526.218, 222.876, 52671.542 21/05/06,10:23:27,00,07,1, 11.9,1,1, 7.359, 10526.217, 222.876, 52671.542 21/05/06,10:23:27,01,07,1, 11.9,1,1, 7.359, 10526.238, 222.877, 52671.499 21/05/06,10:23:27,02,07,1, 11.9,1,1, 7.359, 10526.248, 222.863, 52671.520 21/05/06,10:23:27,03,07,1, 11.9,1,1, 7.359, 10526.223, 222.861, 52671.588 21/05/06,10:23:27,04,07,1, 11.9,1,1, 7.359, 10526.226, 222.875, 52671.622 21/05/06,10:23:27,05,07,1, 11.9,1,1, 7.359, 10526.219, 222.876, 52671.674 21/05/06,10:23:27,06,07,1, 11.9,1,1, 7.359, 10526.207, 222.892, 52671.642 21/05/06,10:23:27,07,07,1, 11.9,1,1, 7.359, 10526.257, 222.883, 52671.586 21/05/06,10:23:27,08,07,1, 11.9,1,1, 7.359, 10526.227, 222.888, 52671.526 21/05/06,10:23:27,09,07,1, 11.9,1,1, 7.359, 10526.227, 222.875, 52671.511 21/05/06,10:23:27,10,07,1, 11.9,1,1, 7.359, 10526.240, 222.894, 52671.507 21/05/06,10:23:27,11,07,1, 11.9,1,1, 7.359, 10526.241, 222.888, 52671.521 21/05/06,10:23:27,12,07,1, 11.9,1,1, 7.359, 10526.247, 222.896, 52671.563 21/05/06,10:23:27,13,07,1, 11.9,1,1, 7.359, 10526.230, 222.893, 52671.642 21/05/06,10:23:27,14,07,1, 11.9,1,1, 7.359, 10526.218, 222.907, 52671.666 21/05/06,10:23:27,15,07,1, 11.9,1,1, 7.359, 10526.231, 222.888, 52671.643 21/05/06,10:23:27,16,07,1, 11.9,1,1, 7.359, 10526.227, 222.899, 52671.560 21/05/06,10:23:27,17,07,1, 11.9,1,1, 7.359, 10526.257, 222.882, 52671.498 21/05/06,10:23:27,18,07,1, 11.9,1,1, 7.359, 10526.239, 222.891, 52671.507 21/05/06,10:23:27,19,07,1, 11.9,1,1, 7.359, 10526.229, 222.899, 52671.502 21/05/06,10:23:28,00,07,1, 11.9,1,1, 7.363, 10526.226, 222.899, 52671.502 21/05/06,10:23:28,01,07,1, 11.9,1,1, 7.363, 10526.267, 222.889, 52671.632 21/05/06,10:23:28,02,07,1, 11.9,1,1, 7.363, 10526.260, 222.919, 52671.637 21/05/06,10:23:28,03,07,1, 11.9,1,1, 7.363, 10526.236, 222.897, 52671.631 21/05/06,10:23:28,04,07,1, 11.9,1,1, 7.363, 10526.229, 222.934, 52671.887 21/05/06,10:23:28,05,07,1, 11.9,1,1, 7.363, 10526.256, 222.907, 52671.614 21/05/06,10:23:28,06,07,1, 11.9,1,1, 7.363, 10526.258, 222.896, 52671.506 21/05/06,10:23:28,07,07,1, 11.9,1,1, 7.363, 10526.244, 222.920, 52671.500 21/05/06,10:23:28,08,07,1, 11.9,1,1, 7.363, 10526.258, 222.893, 52671.500 21/05/06,10:23:28,09,07,1, 11.9,1,1, 7.363, 10526.228, 222.900, 52671.535 21/05/06,10:23:28,10,07,1, 11.9,1,1, 7.363, 10526.228, 222.920, 52671.658 21/05/06,10:23:28,11,07,1, 11.9,1,1, 7.363, 10526.249, 222.909, 52671.677 21/05/06,10:23:28,12,07,1, 11.9,1,1, 7.363, 10526.239, 222.903, 52671.685 21/05/06,10:23:28,13,07,1, 11.9,1,1, 7.363, 10526.245, 222.921, 52671.613 21/05/06,10:23:28,14,07,1, 11.9,1,1, 7.363, 10526.250, 222.936, 52671.572 21/05/06,10:23:28,15,07,1, 11.9,1,1, 7.363, 10526.266, 222.926, 52671.497 21/05/06,10:23:28,16,07,1, 11.9,1,1, 7.363, 10526.238, 222.908, 52671.498 21/05/06,10:23:28,17,07,1, 11.9,1,1, 7.363, 10526.249, 222.950, 52671.529 21/05/06,10:23:28,18,07,1, 11.9,1,1, 7.363, 10526.227, 222.941, 52671.609 21/05/06,10:23:28,19,07,1, 11.9,1,1, 7.363, 10526.230, 222.950, 52671.606 21/05/06,10:23:29,00,07,1, 11.9,1,1, 7.357, 10526.226, 222.950, 52671.606 21/05/06,10:23:29,01,07,1, 11.9,1,1, 7.357, 10526.245, 222.938, 52671.665 21/05/06,10:23:29,02,07,1, 11.9,1,1, 7.357, 10526.220, 222.916, 52671.621 21/05/06,10:23:29,03,07,1, 11.9,1,1, 7.357, 10526.227, 222.936, 52671.533 21/05/06,10:23:29,04,07,1, 11.9,1,1, 7.357, 10526.233, 222.920, 52671.500 21/05/06,10:23:29,05,07,1, 11.9,1,1, 7.357, 10526.246, 222.918, 52671.558 21/05/06,10:23:29,06,07,1, 11.9,1,1, 7.357, 10526.258, 222.900, 52671.722 21/05/06,10:23:29,07,07,1, 11.9,1,1, 7.357, 10526.270, 222.924, 52671.587 21/05/06,10:23:29,08,07,1, 11.9,1,1, 7.357, 10526.250, 222.935, 52671.605 21/05/06,10:23:29,09,07,1, 11.9,1,1, 7.357, 10526.248, 222.922, 52671.652 21/05/06,10:23:29,10,07,1, 11.9,1,1, 7.357, 10526.247, 222.903, 52671.665 21/05/06,10:23:29,11,07,1, 11.9,1,1, 7.357, 10526.269, 222.915, 52671.630 21/05/06,10:23:29,12,07,1, 11.9,1,1, 7.357, 10526.247, 222.901, 52671.565 21/05/06,10:23:29,13,07,1, 11.9,1,1, 7.357, 10526.242, 222.906, 52671.542 21/05/06,10:23:29,14,07,1, 11.9,1,1, 7.357, 10526.229, 222.914, 52671.500 21/05/06,10:23:29,15,07,1, 11.9,1,1, 7.357, 10526.246, 222.955, 52671.548 21/05/06,10:23:29,16,07,1, 11.9,1,1, 7.357, 10526.261, 222.953, 52671.618 21/05/06,10:23:29,17,07,1, 11.9,1,1, 7.357, 10526.236, 222.941, 52671.688 21/05/06,10:23:29,18,07,1, 11.9,1,1, 7.357, 10526.225, 222.931, 52671.703 21/05/06,10:23:29,19,07,1, 11.9,1,1, 7.357, 10526.236, 222.924, 52671.665 21/05/06,10:23:30,00,07,1, 11.9,1,1, 7.358, 10526.234, 222.924, 52671.665 21/05/06,10:23:30,01,07,1, 11.9,1,1, 7.358, 10526.237, 222.936, 52671.582 21/05/06,10:23:30,02,07,1, 11.9,1,1, 7.358, 10526.244, 222.929, 52671.541 21/05/06,10:23:30,03,07,1, 11.9,1,1, 7.358, 10526.234, 222.924, 52671.573 21/05/06,10:23:30,04,07,1, 11.9,1,1, 7.358, 10526.264, 222.921, 52671.608 21/05/06,10:23:30,05,07,1, 11.9,1,1, 7.358, 10526.247, 222.926, 52671.644 21/05/06,10:23:30,06,07,1, 11.9,1,1, 7.358, 10526.236, 222.949, 52671.709 21/05/06,10:23:30,07,07,1, 11.9,1,1, 7.358, 10526.258, 222.940, 52671.742 21/05/06,10:23:30,08,07,1, 11.9,1,1, 7.358, 10526.253, 222.942, 52671.690 21/05/06,10:23:30,09,07,1, 11.9,1,1, 7.358, 10526.244, 222.927, 52671.572 21/05/06,10:23:30,10,07,1, 11.9,1,1, 7.358, 10526.239, 222.924, 52671.499 21/05/06,10:23:30,11,07,1, 11.9,1,1, 7.358, 10526.240, 222.934, 52671.510 21/05/06,10:23:30,12,07,1, 11.9,1,1, 7.358, 10526.253, 222.925, 52671.504 21/05/06,10:23:30,13,07,1, 11.9,1,1, 7.358, 10526.265, 222.915, 52671.467 21/05/06,10:23:30,14,07,1, 11.9,1,1, 7.358, 10526.255, 222.910, 52671.664 21/05/06,10:23:30,15,07,1, 11.9,1,1, 7.358, 10526.277, 222.924, 52671.707 21/05/06,10:23:30,16,07,1, 11.9,1,1, 7.358, 10526.269, 222.918, 52671.659 21/05/06,10:23:30,17,07,1, 11.9,1,1, 7.358, 10526.234, 222.939, 52671.653 21/05/06,10:23:30,18,07,1, 11.9,1,1, 7.358, 10526.229, 222.909, 52671.526 21/05/06,10:23:30,19,07,1, 11.9,1,1, 7.358, 10526.255, 222.937, 52671.520 21/05/06,10:23:31,00,06,1, 11.8,1,1, 7.359, 10526.251, 222.937, 52671.520 21/05/06,10:23:31,01,06,1, 11.8,1,1, 7.359, 10526.266, 222.939, 52671.553 21/05/06,10:23:31,02,06,1, 11.8,1,1, 7.359, 10526.278, 222.939, 52671.609 21/05/06,10:23:31,03,06,1, 11.8,1,1, 7.359, 10526.263, 222.933, 52671.679 21/05/06,10:23:31,04,06,1, 11.8,1,1, 7.359, 10526.262, 222.950, 52671.727 21/05/06,10:23:31,05,06,1, 11.8,1,1, 7.359, 10526.263, 222.955, 52671.747 21/05/06,10:23:31,06,06,1, 11.8,1,1, 7.359, 10526.240, 222.944, 52671.622 21/05/06,10:23:31,07,06,1, 11.8,1,1, 7.359, 10526.232, 222.951, 52671.587 21/05/06,10:23:31,08,06,1, 11.8,1,1, 7.359, 10526.251, 222.952, 52671.539 21/05/06,10:23:31,09,06,1, 11.8,1,1, 7.359, 10526.265, 222.938, 52671.479 21/05/06,10:23:31,10,06,1, 11.8,1,1, 7.359, 10526.255, 222.953, 52671.558 21/05/06,10:23:31,11,06,1, 11.8,1,1, 7.359, 10526.260, 222.958, 52671.630 21/05/06,10:23:31,12,06,1, 11.8,1,1, 7.359, 10526.258, 222.967, 52671.683 21/05/06,10:23:31,13,06,1, 11.8,1,1, 7.359, 10526.245, 222.947, 52671.656 21/05/06,10:23:31,14,06,1, 11.8,1,1, 7.359, 10526.277, 222.974, 52671.641 21/05/06,10:23:31,15,06,1, 11.8,1,1, 7.359, 10526.239, 222.946, 52671.598 21/05/06,10:23:31,16,06,1, 11.8,1,1, 7.359, 10526.238, 222.935, 52671.499 21/05/06,10:23:31,17,06,1, 11.8,1,1, 7.359, 10526.264, 222.934, 52671.503 21/05/06,10:23:31,18,06,1, 11.8,1,1, 7.359, 10526.244, 222.959, 52671.519 21/05/06,10:23:31,19,06,1, 11.8,1,1, 7.359, 10526.264, 222.952, 52671.608 21/05/06,10:23:32,00,07,1, 11.9,1,1, 7.362, 10526.259, 222.952, 52671.608 21/05/06,10:23:32,01,07,1, 11.9,1,1, 7.362, 10526.268, 222.955, 52671.685 21/05/06,10:23:32,02,07,1, 11.9,1,1, 7.362, 10526.287, 222.945, 52671.670 21/05/06,10:23:32,03,07,1, 11.9,1,1, 7.362, 10526.254, 222.978, 52671.604 21/05/06,10:23:32,04,07,1, 11.9,1,1, 7.362, 10526.268, 222.960, 52671.602 21/05/06,10:23:32,05,07,1, 11.9,1,1, 7.362, 10526.256, 222.959, 52671.522 21/05/06,10:23:32,06,07,1, 11.9,1,1, 7.362, 10526.270, 222.951, 52671.499 21/05/06,10:23:32,07,07,1, 11.9,1,1, 7.362, 10526.271, 222.946, 52671.543 21/05/06,10:23:32,08,07,1, 11.9,1,1, 7.362, 10526.263, 222.972, 52671.594 21/05/06,10:23:32,09,07,1, 11.9,1,1, 7.362, 10526.259, 222.986, 52671.655 21/05/06,10:23:32,10,07,1, 11.9,1,1, 7.362, 10526.235, 222.975, 52671.749 21/05/06,10:23:32,11,07,1, 11.9,1,1, 7.362, 10526.258, 222.991, 52671.721 21/05/06,10:23:32,12,07,1, 11.9,1,1, 7.362, 10526.271, 222.965, 52671.656 21/05/06,10:23:32,13,07,1, 11.9,1,1, 7.362, 10526.239, 222.969, 52671.572 21/05/06,10:23:32,14,07,1, 11.9,1,1, 7.362, 10526.286, 222.948, 52671.546 21/05/06,10:23:32,15,07,1, 11.9,1,1, 7.362, 10526.258, 222.956, 52671.518 21/05/06,10:23:32,16,07,1, 11.9,1,1, 7.362, 10526.287, 222.994, 52671.612 21/05/06,10:23:32,17,07,1, 11.9,1,1, 7.362, 10526.277, 222.970, 52671.680 21/05/06,10:23:32,18,07,1, 11.9,1,1, 7.362, 10526.277, 222.967, 52671.439 21/05/06,10:23:32,19,07,1, 11.9,1,1, 7.362, 10526.233, 222.978, 52671.707 21/05/06,10:23:33,00,07,1, 11.8,1,1, 7.360, 10526.226, 222.978, 52671.707 21/05/06,10:23:33,01,07,1, 11.8,1,1, 7.360, 10526.244, 222.962, 52671.623 21/05/06,10:23:33,02,07,1, 11.8,1,1, 7.360, 10526.261, 222.997, 52671.560 21/05/06,10:23:33,03,07,1, 11.8,1,1, 7.360, 10526.243, 222.976, 52671.507 21/05/06,10:23:33,04,07,1, 11.8,1,1, 7.360, 10526.270, 222.988, 52671.569 21/05/06,10:23:33,05,07,1, 11.8,1,1, 7.360, 10526.265, 222.982, 52671.659 21/05/06,10:23:33,06,07,1, 11.8,1,1, 7.360, 10526.273, 222.980, 52671.664 21/05/06,10:23:33,07,07,1, 11.8,1,1, 7.360, 10526.284, 222.969, 52671.681 21/05/06,10:23:33,08,07,1, 11.8,1,1, 7.360, 10526.256, 223.010, 52671.671 21/05/06,10:23:33,09,07,1, 11.8,1,1, 7.360, 10526.269, 222.982, 52671.658 21/05/06,10:23:33,10,07,1, 11.8,1,1, 7.360, 10526.260, 222.971, 52671.575 21/05/06,10:23:33,11,07,1, 11.8,1,1, 7.360, 10526.260, 222.971, 52671.558 21/05/06,10:23:33,12,07,1, 11.8,1,1, 7.360, 10526.264, 222.993, 52671.591 21/05/06,10:23:33,13,07,1, 11.8,1,1, 7.360, 10526.285, 222.970, 52671.625 21/05/06,10:23:33,14,07,1, 11.8,1,1, 7.360, 10526.265, 222.982, 52671.679 21/05/06,10:23:33,15,07,1, 11.8,1,1, 7.360, 10526.247, 223.007, 52671.729 21/05/06,10:23:33,16,07,1, 11.8,1,1, 7.360, 10526.277, 223.009, 52671.735 21/05/06,10:23:33,17,07,1, 11.8,1,1, 7.360, 10526.290, 222.986, 52671.689 21/05/06,10:23:33,18,07,1, 11.8,1,1, 7.360, 10526.263, 222.982, 52671.638 21/05/06,10:23:33,19,07,1, 11.8,1,1, 7.360, 10526.267, 222.962, 52671.583 21/05/06,10:23:34,00,06,1, 11.9,1,1, 7.360, 10526.267, 222.962, 52671.583 21/05/06,10:23:34,01,06,1, 11.9,1,1, 7.360, 10526.253, 222.999, 52671.584 21/05/06,10:23:34,02,06,1, 11.9,1,1, 7.360, 10526.272, 222.996, 52671.652 21/05/06,10:23:34,03,06,1, 11.9,1,1, 7.360, 10526.262, 222.969, 52671.645 21/05/06,10:23:34,04,06,1, 11.9,1,1, 7.360, 10526.270, 223.046, 52671.716 21/05/06,10:23:34,05,06,1, 11.9,1,1, 7.360, 10526.277, 223.020, 52671.738 21/05/06,10:23:34,06,06,1, 11.9,1,1, 7.360, 10526.278, 223.018, 52671.690 21/05/06,10:23:34,07,06,1, 11.9,1,1, 7.360, 10526.285, 223.004, 52671.664 21/05/06,10:23:34,08,06,1, 11.9,1,1, 7.360, 10526.232, 223.016, 52671.559 21/05/06,10:23:34,09,06,1, 11.9,1,1, 7.360, 10526.250, 223.015, 52671.580 21/05/06,10:23:34,10,06,1, 11.9,1,1, 7.360, 10526.287, 222.994, 52671.613 21/05/06,10:23:34,11,06,1, 11.9,1,1, 7.360, 10526.259, 223.059, 52671.647 21/05/06,10:23:34,12,06,1, 11.9,1,1, 7.360, 10526.278, 223.004, 52671.693 21/05/06,10:23:34,13,06,1, 11.9,1,1, 7.360, 10526.261, 223.019, 52671.714 21/05/06,10:23:34,14,06,1, 11.9,1,1, 7.360, 10526.272, 223.038, 52671.739 21/05/06,10:23:34,15,06,1, 11.9,1,1, 7.360, 10526.274, 223.023, 52671.689 21/05/06,10:23:34,16,06,1, 11.9,1,1, 7.360, 10526.275, 222.994, 52671.454 21/05/06,10:23:34,17,06,1, 11.9,1,1, 7.360, 10526.250, 222.998, 52671.615 21/05/06,10:23:34,18,06,1, 11.9,1,1, 7.360, 10526.253, 223.021, 52671.586 21/05/06,10:23:34,19,06,1, 11.9,1,1, 7.360, 10526.270, 222.977, 52671.579 21/05/06,10:23:35,00,06,1, 11.9,1,1, 7.359, 10526.267, 222.977, 52671.579 21/05/06,10:23:35,01,06,1, 11.9,1,1, 7.359, 10526.244, 223.019, 52671.663 21/05/06,10:23:35,02,06,1, 11.9,1,1, 7.359, 10526.290, 223.066, 52671.736 21/05/06,10:23:35,03,06,1, 11.9,1,1, 7.359, 10526.271, 223.022, 52671.755 21/05/06,10:23:35,04,06,1, 11.9,1,1, 7.359, 10526.266, 223.030, 52671.713 21/05/06,10:23:35,05,06,1, 11.9,1,1, 7.359, 10526.273, 223.028, 52671.653 21/05/06,10:23:35,06,06,1, 11.9,1,1, 7.359, 10526.264, 223.010, 52671.642 21/05/06,10:23:35,07,06,1, 11.9,1,1, 7.359, 10526.275, 223.010, 52671.599 21/05/06,10:23:35,08,06,1, 11.9,1,1, 7.359, 10526.265, 223.032, 52671.603 21/05/06,10:23:35,09,06,1, 11.9,1,1, 7.359, 10526.261, 223.013, 52671.659 21/05/06,10:23:35,10,06,1, 11.9,1,1, 7.359, 10526.253, 223.028, 52671.696 21/05/06,10:23:35,11,06,1, 11.9,1,1, 7.359, 10526.245, 223.033, 52671.739 21/05/06,10:23:35,12,06,1, 11.9,1,1, 7.359, 10526.271, 223.033, 52671.749 21/05/06,10:23:35,13,06,1, 11.9,1,1, 7.359, 10526.266, 223.014, 52671.644 21/05/06,10:23:35,14,06,1, 11.9,1,1, 7.359, 10526.284, 223.033, 52671.637 21/05/06,10:23:35,15,06,1, 11.9,1,1, 7.359, 10526.258, 223.009, 52671.561 21/05/06,10:23:35,16,06,1, 11.9,1,1, 7.359, 10526.270, 223.030, 52671.550 21/05/06,10:23:35,17,06,1, 11.9,1,1, 7.359, 10526.275, 223.016, 52671.600 21/05/06,10:23:35,18,06,1, 11.9,1,1, 7.359, 10526.280, 223.044, 52671.649 21/05/06,10:23:35,19,06,1, 11.9,1,1, 7.359, 10526.275, 223.034, 52671.702 21/05/06,10:23:36,00,06,1, 11.8,1,1, 7.363, 10526.267, 223.034, 52671.702 21/05/06,10:23:36,01,06,1, 11.8,1,1, 7.363, 10526.259, 223.059, 52671.708 21/05/06,10:23:36,02,06,1, 11.8,1,1, 7.363, 10526.240, 223.035, 52671.684 21/05/06,10:23:36,03,06,1, 11.8,1,1, 7.363, 10526.262, 223.046, 52671.575 21/05/06,10:23:36,04,06,1, 11.8,1,1, 7.363, 10526.269, 223.039, 52671.616 21/05/06,10:23:36,05,06,1, 11.8,1,1, 7.363, 10526.273, 223.037, 52671.605 21/05/06,10:23:36,06,06,1, 11.8,1,1, 7.363, 10526.274, 223.051, 52671.602 21/05/06,10:23:36,07,06,1, 11.8,1,1, 7.363, 10526.262, 223.040, 52671.700 21/05/06,10:23:36,08,06,1, 11.8,1,1, 7.363, 10526.273, 223.052, 52671.729 21/05/06,10:23:36,09,06,1, 11.8,1,1, 7.363, 10526.276, 223.030, 52671.760 21/05/06,10:23:36,10,06,1, 11.8,1,1, 7.363, 10526.261, 223.074, 52671.758 21/05/06,10:23:36,11,06,1, 11.8,1,1, 7.363, 10526.244, 223.041, 52671.670 21/05/06,10:23:36,12,06,1, 11.8,1,1, 7.363, 10526.256, 223.064, 52671.603 21/05/06,10:23:36,13,06,1, 11.8,1,1, 7.363, 10526.269, 223.037, 52671.630 21/05/06,10:23:36,14,06,1, 11.8,1,1, 7.363, 10526.279, 223.036, 52671.596 21/05/06,10:23:36,15,06,1, 11.8,1,1, 7.363, 10526.298, 223.037, 52671.659 21/05/06,10:23:36,16,06,1, 11.8,1,1, 7.363, 10526.280, 223.070, 52671.719 21/05/06,10:23:36,17,06,1, 11.8,1,1, 7.363, 10526.286, 223.066, 52671.743 21/05/06,10:23:36,18,06,1, 11.8,1,1, 7.363, 10526.269, 223.064, 52671.738 21/05/06,10:23:36,19,06,1, 11.8,1,1, 7.363, 10526.260, 223.073, 52671.769 21/05/06,10:23:37,00,06,1, 11.9,1,1, 7.362, 10526.259, 223.073, 52671.769 21/05/06,10:23:37,01,06,1, 11.9,1,1, 7.362, 10526.278, 223.087, 52671.615 21/05/06,10:23:37,02,06,1, 11.9,1,1, 7.362, 10526.288, 223.038, 52671.591 21/05/06,10:23:37,03,06,1, 11.9,1,1, 7.362, 10526.271, 223.045, 52671.543 21/05/06,10:23:37,04,06,1, 11.9,1,1, 7.362, 10526.259, 223.079, 52671.619 21/05/06,10:23:37,05,06,1, 11.9,1,1, 7.362, 10526.255, 223.074, 52671.650 21/05/06,10:23:37,06,06,1, 11.9,1,1, 7.362, 10526.274, 223.062, 52671.724 21/05/06,10:23:37,07,06,1, 11.9,1,1, 7.362, 10526.248, 223.080, 52671.723 21/05/06,10:23:37,08,06,1, 11.9,1,1, 7.362, 10526.266, 223.055, 52671.686 21/05/06,10:23:37,09,06,1, 11.9,1,1, 7.362, 10526.252, 223.043, 52671.483 21/05/06,10:23:37,10,06,1, 11.9,1,1, 7.362, 10526.231, 223.060, 52671.507 21/05/06,10:23:37,11,06,1, 11.9,1,1, 7.362, 10526.283, 223.068, 52671.538 21/05/06,10:23:37,12,06,1, 11.9,1,1, 7.362, 10526.288, 223.064, 52671.597 21/05/06,10:23:37,13,06,1, 11.9,1,1, 7.362, 10526.309, 223.069, 52671.630 21/05/06,10:23:37,14,06,1, 11.9,1,1, 7.362, 10526.274, 223.094, 52671.696 21/05/06,10:23:37,15,06,1, 11.9,1,1, 7.362, 10526.275, 223.085, 52671.742 21/05/06,10:23:37,16,06,1, 11.9,1,1, 7.362, 10526.286, 223.082, 52671.745 21/05/06,10:23:37,17,06,1, 11.9,1,1, 7.362, 10526.278, 223.078, 52671.732 21/05/06,10:23:37,18,06,1, 11.9,1,1, 7.362, 10526.279, 223.090, 52671.648 21/05/06,10:23:37,19,06,1, 11.9,1,1, 7.362, 10526.280, 223.064, 52671.622 21/05/06,10:23:38,00,06,1, 11.8,1,1, 7.363, 10526.276, 223.064, 52671.622 21/05/06,10:23:38,01,06,1, 11.8,1,1, 7.363, 10526.282, 223.091, 52671.625 21/05/06,10:23:38,02,06,1, 11.8,1,1, 7.363, 10526.272, 223.076, 52671.684 21/05/06,10:23:38,03,06,1, 11.8,1,1, 7.363, 10526.278, 223.120, 52671.770 21/05/06,10:23:38,04,06,1, 11.8,1,1, 7.363, 10526.280, 223.083, 52671.792 21/05/06,10:23:38,05,06,1, 11.8,1,1, 7.363, 10526.257, 223.109, 52671.754 21/05/06,10:23:38,06,06,1, 11.8,1,1, 7.363, 10526.310, 223.073, 52671.697 21/05/06,10:23:38,07,06,1, 11.8,1,1, 7.363, 10526.287, 223.067, 52671.625 21/05/06,10:23:38,08,06,1, 11.8,1,1, 7.363, 10526.271, 223.092, 52671.545 21/05/06,10:23:38,09,06,1, 11.8,1,1, 7.363, 10526.294, 223.102, 52671.575 21/05/06,10:23:38,10,06,1, 11.8,1,1, 7.363, 10526.306, 223.092, 52671.611 21/05/06,10:23:38,11,06,1, 11.8,1,1, 7.363, 10526.292, 223.102, 52671.690 21/05/06,10:23:38,12,06,1, 11.8,1,1, 7.363, 10526.280, 223.106, 52671.743 21/05/06,10:23:38,13,06,1, 11.8,1,1, 7.363, 10526.288, 223.127, 52671.795 21/05/06,10:23:38,14,06,1, 11.8,1,1, 7.363, 10526.280, 223.092, 52671.714 21/05/06,10:23:38,15,06,1, 11.8,1,1, 7.363, 10526.286, 223.105, 52671.657 21/05/06,10:23:38,16,06,1, 11.8,1,1, 7.363, 10526.283, 223.109, 52671.598 21/05/06,10:23:38,17,06,1, 11.8,1,1, 7.363, 10526.280, 223.100, 52671.564 21/05/06,10:23:38,18,06,1, 11.8,1,1, 7.363, 10526.282, 223.095, 52671.566 21/05/06,10:23:38,19,06,1, 11.8,1,1, 7.363, 10526.266, 223.094, 52671.666 21/05/06,10:23:39,00,06,1, 11.9,1,1, 7.363, 10526.259, 223.094, 52671.666 21/05/06,10:23:39,01,06,1, 11.9,1,1, 7.363, 10526.265, 223.123, 52671.762 21/05/06,10:23:39,02,06,1, 11.9,1,1, 7.363, 10526.279, 223.098, 52671.771 21/05/06,10:23:39,03,06,1, 11.9,1,1, 7.363, 10526.272, 223.135, 52671.733 21/05/06,10:23:39,04,06,1, 11.9,1,1, 7.363, 10526.268, 223.126, 52671.655 21/05/06,10:23:39,05,06,1, 11.9,1,1, 7.363, 10526.298, 223.111, 52671.590 21/05/06,10:23:39,06,06,1, 11.9,1,1, 7.363, 10526.274, 223.101, 52671.605 21/05/06,10:23:39,07,06,1, 11.9,1,1, 7.363, 10526.281, 223.124, 52671.646 21/05/06,10:23:39,08,06,1, 11.9,1,1, 7.363, 10526.322, 223.117, 52671.720 21/05/06,10:23:39,09,06,1, 11.9,1,1, 7.363, 10526.301, 223.124, 52671.771 21/05/06,10:23:39,10,06,1, 11.9,1,1, 7.363, 10526.298, 223.156, 52671.835 21/05/06,10:23:39,11,06,1, 11.9,1,1, 7.363, 10526.259, 223.111, 52671.780 21/05/06,10:23:39,12,06,1, 11.9,1,1, 7.363, 10526.273, 223.114, 52671.709 21/05/06,10:23:39,13,06,1, 11.9,1,1, 7.363, 10526.272, 223.145, 52671.681 21/05/06,10:23:39,14,06,1, 11.9,1,1, 7.363, 10526.287, 223.115, 52671.641 21/05/06,10:23:39,15,06,1, 11.9,1,1, 7.363, 10526.281, 223.136, 52671.626 21/05/06,10:23:39,16,06,1, 11.9,1,1, 7.363, 10526.278, 223.132, 52671.694 21/05/06,10:23:39,17,06,1, 11.9,1,1, 7.363, 10526.298, 223.135, 52671.761 21/05/06,10:23:39,18,06,1, 11.9,1,1, 7.363, 10526.290, 223.142, 52671.816 21/05/06,10:23:39,19,06,1, 11.9,1,1, 7.363, 10526.270, 223.136, 52671.811 21/05/06,10:23:40,00,06,1, 11.9,1,1, 7.361, 10526.267, 223.136, 52671.811 21/05/06,10:23:40,01,06,1, 11.9,1,1, 7.361, 10526.290, 223.120, 52671.668 21/05/06,10:23:40,02,06,1, 11.9,1,1, 7.361, 10526.288, 223.148, 52671.623 21/05/06,10:23:40,03,06,1, 11.9,1,1, 7.361, 10526.313, 223.121, 52671.637 21/05/06,10:23:40,04,06,1, 11.9,1,1, 7.361, 10526.290, 223.118, 52671.599 21/05/06,10:23:40,05,06,1, 11.9,1,1, 7.361, 10526.272, 223.137, 52671.777 21/05/06,10:23:40,06,06,1, 11.9,1,1, 7.361, 10526.291, 223.126, 52671.811 21/05/06,10:23:40,07,06,1, 11.9,1,1, 7.361, 10526.277, 223.147, 52671.825 21/05/06,10:23:40,08,06,1, 11.9,1,1, 7.361, 10526.282, 223.161, 52671.803 21/05/06,10:23:40,09,06,1, 11.9,1,1, 7.361, 10526.292, 223.129, 52671.757 21/05/06,10:23:40,10,06,1, 11.9,1,1, 7.361, 10526.299, 223.164, 52671.721 21/05/06,10:23:40,11,06,1, 11.9,1,1, 7.361, 10526.281, 223.148, 52671.657 21/05/06,10:23:40,12,06,1, 11.9,1,1, 7.361, 10526.292, 223.145, 52671.671 21/05/06,10:23:40,13,06,1, 11.9,1,1, 7.361, 10526.300, 223.147, 52671.719 21/05/06,10:23:40,14,06,1, 11.9,1,1, 7.361, 10526.287, 223.167, 52671.774 21/05/06,10:23:40,15,06,1, 11.9,1,1, 7.361, 10526.308, 223.149, 52671.821 21/05/06,10:23:40,16,06,1, 11.9,1,1, 7.361, 10526.280, 223.160, 52671.804 21/05/06,10:23:40,17,06,1, 11.9,1,1, 7.361, 10526.298, 223.173, 52671.770 21/05/06,10:23:40,18,06,1, 11.9,1,1, 7.361, 10526.280, 223.159, 52671.687 21/05/06,10:23:40,19,06,1, 11.9,1,1, 7.361, 10526.274, 223.156, 52671.663 21/05/06,10:23:41,00,06,1, 11.9,1,1, 7.360, 10526.267, 223.156, 52671.663 21/05/06,10:23:41,01,06,1, 11.9,1,1, 7.360, 10526.296, 223.178, 52671.617 21/05/06,10:23:41,02,06,1, 11.9,1,1, 7.360, 10526.356, 223.177, 52671.998 21/05/06,10:23:41,03,06,1, 11.9,1,1, 7.360, 10526.236, 223.169, 52671.600 21/05/06,10:23:41,04,06,1, 11.9,1,1, 7.360, 10526.242, 223.177, 52671.810 21/05/06,10:23:41,05,06,1, 11.9,1,1, 7.360, 10526.226, 223.168, 52671.764 21/05/06,10:23:41,06,06,1, 11.9,1,1, 7.360, 10526.279, 223.176, 52671.703 21/05/06,10:23:41,07,06,1, 11.9,1,1, 7.360, 10526.269, 223.186, 52671.690 21/05/06,10:23:41,08,06,1, 11.9,1,1, 7.360, 10526.278, 223.163, 52671.676 21/05/06,10:23:41,09,06,1, 11.9,1,1, 7.360, 10526.284, 223.158, 52671.686 21/05/06,10:23:41,10,06,1, 11.9,1,1, 7.360, 10526.282, 223.163, 52671.708 21/05/06,10:23:41,11,06,1, 11.9,1,1, 7.360, 10526.297, 223.161, 52671.711 21/05/06,10:23:41,12,06,1, 11.9,1,1, 7.360, 10526.307, 223.150, 52671.702 21/05/06,10:23:41,13,06,1, 11.9,1,1, 7.360, 10526.300, 223.169, 52671.707 21/05/06,10:23:41,14,06,1, 11.9,1,1, 7.360, 10526.298, 223.149, 52671.705 21/05/06,10:23:41,15,06,1, 11.9,1,1, 7.360, 10526.294, 223.188, 52671.724 21/05/06,10:23:41,16,06,1, 11.9,1,1, 7.360, 10526.312, 223.156, 52671.717 21/05/06,10:23:41,17,06,1, 11.9,1,1, 7.360, 10526.304, 223.161, 52671.747 21/05/06,10:23:41,18,06,1, 11.9,1,1, 7.360, 10526.284, 223.147, 52671.709 21/05/06,10:23:41,19,06,1, 11.9,1,1, 7.360, 10526.276, 223.173, 52671.659 21/05/06,10:23:42,00,06,1, 11.9,1,1, 7.361, 10526.276, 223.173, 52671.659 21/05/06,10:23:42,01,06,1, 11.9,1,1, 7.361, 10526.269, 223.197, 52671.727 21/05/06,10:23:42,02,06,1, 11.9,1,1, 7.361, 10526.315, 223.177, 52671.706 21/05/06,10:23:42,03,06,1, 11.9,1,1, 7.361, 10526.315, 223.199, 52671.725 21/05/06,10:23:42,04,06,1, 11.9,1,1, 7.361, 10526.305, 223.186, 52671.669 21/05/06,10:23:42,05,06,1, 11.9,1,1, 7.361, 10526.288, 223.198, 52671.662 21/05/06,10:23:42,06,06,1, 11.9,1,1, 7.361, 10526.296, 223.200, 52671.671 21/05/06,10:23:42,07,06,1, 11.9,1,1, 7.361, 10526.318, 223.201, 52671.691 21/05/06,10:23:42,08,06,1, 11.9,1,1, 7.361, 10526.327, 223.183, 52671.730 21/05/06,10:23:42,09,06,1, 11.9,1,1, 7.361, 10526.292, 223.210, 52671.685 21/05/06,10:23:42,10,06,1, 11.9,1,1, 7.361, 10526.278, 223.176, 52671.702 21/05/06,10:23:42,11,06,1, 11.9,1,1, 7.361, 10526.300, 223.209, 52671.663 21/05/06,10:23:42,12,06,1, 11.9,1,1, 7.361, 10526.320, 223.189, 52671.744 21/05/06,10:23:42,13,06,1, 11.9,1,1, 7.361, 10526.280, 223.188, 52671.717 21/05/06,10:23:42,14,06,1, 11.9,1,1, 7.361, 10526.281, 223.197, 52671.696 21/05/06,10:23:42,15,06,1, 11.9,1,1, 7.361, 10526.303, 223.212, 52671.693 21/05/06,10:23:42,16,06,1, 11.9,1,1, 7.361, 10526.300, 223.201, 52671.700 21/05/06,10:23:42,17,06,1, 11.9,1,1, 7.361, 10526.299, 223.188, 52671.682 21/05/06,10:23:42,18,06,1, 11.9,1,1, 7.361, 10526.285, 223.205, 52671.736 21/05/06,10:23:42,19,06,1, 11.9,1,1, 7.361, 10526.296, 223.194, 52671.708 21/05/06,10:23:43,00,06,1, 11.8,1,1, 7.362, 10526.292, 223.194, 52671.708 21/05/06,10:23:43,01,06,1, 11.8,1,1, 7.362, 10526.289, 223.221, 52671.714 21/05/06,10:23:43,02,06,1, 11.8,1,1, 7.362, 10526.313, 223.183, 52671.728 21/05/06,10:23:43,03,06,1, 11.8,1,1, 7.362, 10526.291, 223.210, 52671.702 21/05/06,10:23:43,04,06,1, 11.8,1,1, 7.362, 10526.302, 223.210, 52671.677 21/05/06,10:23:43,05,06,1, 11.8,1,1, 7.362, 10526.289, 223.213, 52671.669 21/05/06,10:23:43,06,06,1, 11.8,1,1, 7.362, 10526.283, 223.230, 52671.684 21/05/06,10:23:43,07,06,1, 11.8,1,1, 7.362, 10526.299, 223.187, 52671.675 21/05/06,10:23:43,08,06,1, 11.8,1,1, 7.362, 10526.291, 223.207, 52671.703 21/05/06,10:23:43,09,06,1, 11.8,1,1, 7.362, 10526.285, 223.213, 52671.712 21/05/06,10:23:43,10,06,1, 11.8,1,1, 7.362, 10526.288, 223.216, 52671.697 21/05/06,10:23:43,11,06,1, 11.8,1,1, 7.362, 10526.299, 223.208, 52671.758 21/05/06,10:23:43,12,06,1, 11.8,1,1, 7.362, 10526.300, 223.227, 52671.737 21/05/06,10:23:43,13,06,1, 11.8,1,1, 7.362, 10526.308, 223.195, 52671.735 21/05/06,10:23:43,14,06,1, 11.8,1,1, 7.362, 10526.302, 223.218, 52671.737 21/05/06,10:23:43,15,06,1, 11.8,1,1, 7.362, 10526.293, 223.198, 52671.742 21/05/06,10:23:43,16,06,1, 11.8,1,1, 7.362, 10526.309, 223.207, 52671.699 21/05/06,10:23:43,17,06,1, 11.8,1,1, 7.362, 10526.301, 223.230, 52671.735 21/05/06,10:23:43,18,06,1, 11.8,1,1, 7.362, 10526.325, 223.227, 52671.715 21/05/06,10:23:43,19,06,1, 11.8,1,1, 7.362, 10526.315, 223.242, 52671.738 21/05/06,10:23:44,00,06,1, 11.9,1,1, 7.368, 10526.309, 223.242, 52671.738 21/05/06,10:23:44,01,06,1, 11.9,1,1, 7.368, 10526.293, 223.211, 52671.703 21/05/06,10:23:44,02,06,1, 11.9,1,1, 7.368, 10526.325, 223.227, 52671.741 21/05/06,10:23:44,03,06,1, 11.9,1,1, 7.368, 10526.314, 223.226, 52671.776 21/05/06,10:23:44,04,06,1, 11.9,1,1, 7.368, 10526.300, 223.228, 52671.734 21/05/06,10:23:44,05,06,1, 11.9,1,1, 7.368, 10526.321, 223.223, 52671.686 21/05/06,10:23:44,06,06,1, 11.9,1,1, 7.368, 10526.306, 223.243, 52671.691 21/05/06,10:23:44,07,06,1, 11.9,1,1, 7.368, 10526.295, 223.216, 52671.734 21/05/06,10:23:44,08,06,1, 11.9,1,1, 7.368, 10526.318, 223.239, 52671.720 21/05/06,10:23:44,09,06,1, 11.9,1,1, 7.368, 10526.307, 223.242, 52671.728 21/05/06,10:23:44,10,06,1, 11.9,1,1, 7.368, 10526.302, 223.238, 52671.722 21/05/06,10:23:44,11,06,1, 11.9,1,1, 7.368, 10526.301, 223.251, 52671.717 21/05/06,10:23:44,12,06,1, 11.9,1,1, 7.368, 10526.283, 223.226, 52671.730 21/05/06,10:23:44,13,06,1, 11.9,1,1, 7.368, 10526.321, 223.232, 52671.745 21/05/06,10:23:44,14,06,1, 11.9,1,1, 7.368, 10526.316, 223.251, 52671.740 21/05/06,10:23:44,15,06,1, 11.9,1,1, 7.368, 10526.327, 223.247, 52671.714 21/05/06,10:23:44,16,06,1, 11.9,1,1, 7.368, 10526.317, 223.248, 52671.736 21/05/06,10:23:44,17,06,1, 11.9,1,1, 7.368, 10526.320, 223.217, 52671.729 21/05/06,10:23:44,18,06,1, 11.9,1,1, 7.368, 10526.302, 223.238, 52671.707 21/05/06,10:23:44,19,06,1, 11.9,1,1, 7.368, 10526.304, 223.262, 52671.695 21/05/06,10:23:45,00,06,1, 11.9,1,1, 7.364, 10526.301, 223.262, 52671.695 21/05/06,10:23:45,01,06,1, 11.9,1,1, 7.364, 10526.301, 223.258, 52671.729 21/05/06,10:23:45,02,06,1, 11.9,1,1, 7.364, 10526.299, 223.283, 52671.739 21/05/06,10:23:45,03,06,1, 11.9,1,1, 7.364, 10526.321, 223.257, 52671.745 21/05/06,10:23:45,04,06,1, 11.9,1,1, 7.364, 10526.306, 223.259, 52671.696 21/05/06,10:23:45,05,06,1, 11.9,1,1, 7.364, 10526.325, 223.251, 52671.700 21/05/06,10:23:45,06,06,1, 11.9,1,1, 7.364, 10526.301, 223.274, 52671.728 21/05/06,10:23:45,07,06,1, 11.9,1,1, 7.364, 10526.330, 223.256, 52671.733 21/05/06,10:23:45,08,06,1, 11.9,1,1, 7.364, 10526.338, 223.245, 52671.768 21/05/06,10:23:45,09,06,1, 11.9,1,1, 7.364, 10526.338, 223.256, 52671.748 21/05/06,10:23:45,10,06,1, 11.9,1,1, 7.364, 10526.316, 223.250, 52671.719 21/05/06,10:23:45,11,06,1, 11.9,1,1, 7.364, 10526.293, 223.269, 52671.727 21/05/06,10:23:45,12,06,1, 11.9,1,1, 7.364, 10526.319, 223.259, 52671.739 21/05/06,10:23:45,13,06,1, 11.9,1,1, 7.364, 10526.312, 223.258, 52671.742 21/05/06,10:23:45,14,06,1, 11.9,1,1, 7.364, 10526.311, 223.265, 52671.719 21/05/06,10:23:45,15,06,1, 11.9,1,1, 7.364, 10526.321, 223.295, 52671.743 21/05/06,10:23:45,16,06,1, 11.9,1,1, 7.364, 10526.317, 223.295, 52671.730 21/05/06,10:23:45,17,06,1, 11.9,1,1, 7.364, 10526.332, 223.275, 52671.726 21/05/06,10:23:45,18,06,1, 11.9,1,1, 7.364, 10526.309, 223.286, 52671.723 21/05/06,10:23:45,19,06,1, 11.9,1,1, 7.364, 10526.326, 223.285, 52671.736 21/05/06,10:23:46,00,06,1, 11.9,1,1, 7.362, 10526.317, 223.285, 52671.736 21/05/06,10:23:46,01,06,1, 11.9,1,1, 7.362, 10526.320, 223.303, 52671.716 21/05/06,10:23:46,02,06,1, 11.9,1,1, 7.362, 10526.321, 223.276, 52671.703 21/05/06,10:23:46,03,06,1, 11.9,1,1, 7.362, 10526.323, 223.305, 52671.698 21/05/06,10:23:46,04,06,1, 11.9,1,1, 7.362, 10526.316, 223.294, 52671.736 21/05/06,10:23:46,05,06,1, 11.9,1,1, 7.362, 10526.328, 223.292, 52671.716 21/05/06,10:23:46,06,06,1, 11.9,1,1, 7.362, 10526.340, 223.293, 52671.750 21/05/06,10:23:46,07,06,1, 11.9,1,1, 7.362, 10526.309, 223.303, 52671.726 21/05/06,10:23:46,08,06,1, 11.9,1,1, 7.362, 10526.314, 223.313, 52671.746 21/05/06,10:23:46,09,06,1, 11.9,1,1, 7.362, 10526.321, 223.308, 52671.695 21/05/06,10:23:46,10,06,1, 11.9,1,1, 7.362, 10526.333, 223.351, 52671.783 21/05/06,10:23:46,11,06,1, 11.9,1,1, 7.362, 10526.304, 223.319, 52671.723 21/05/06,10:23:46,12,06,1, 11.9,1,1, 7.362, 10526.306, 223.314, 52671.764 21/05/06,10:23:46,13,06,1, 11.9,1,1, 7.362, 10526.316, 223.306, 52671.725 21/05/06,10:23:46,14,06,1, 11.9,1,1, 7.362, 10526.321, 223.314, 52671.720 21/05/06,10:23:46,15,06,1, 11.9,1,1, 7.362, 10526.329, 223.319, 52671.716 21/05/06,10:23:46,16,06,1, 11.9,1,1, 7.362, 10526.325, 223.307, 52671.753 21/05/06,10:23:46,17,06,1, 11.9,1,1, 7.362, 10526.340, 223.310, 52671.754 21/05/06,10:23:46,18,06,1, 11.9,1,1, 7.362, 10526.315, 223.302, 52671.706 21/05/06,10:23:46,19,06,1, 11.9,1,1, 7.362, 10526.311, 223.296, 52671.704 21/05/06,10:23:47,00,06,1, 11.9,1,1, 7.365, 10526.309, 223.296, 52671.704 21/05/06,10:23:47,01,06,1, 11.9,1,1, 7.365, 10526.325, 223.303, 52671.727 21/05/06,10:23:47,02,06,1, 11.9,1,1, 7.365, 10526.324, 223.312, 52671.704 21/05/06,10:23:47,03,06,1, 11.9,1,1, 7.365, 10526.316, 223.337, 52671.741 21/05/06,10:23:47,04,06,1, 11.9,1,1, 7.365, 10526.321, 223.315, 52671.743 21/05/06,10:23:47,05,06,1, 11.9,1,1, 7.365, 10526.327, 223.331, 52671.748 21/05/06,10:23:47,06,06,1, 11.9,1,1, 7.365, 10526.333, 223.328, 52671.732 21/05/06,10:23:47,07,06,1, 11.9,1,1, 7.365, 10526.319, 223.332, 52671.770 21/05/06,10:23:47,08,06,1, 11.9,1,1, 7.365, 10526.318, 223.312, 52671.709 21/05/06,10:23:47,09,06,1, 11.9,1,1, 7.365, 10526.321, 223.331, 52671.724 21/05/06,10:23:47,10,06,1, 11.9,1,1, 7.365, 10526.339, 223.306, 52671.738 21/05/06,10:23:47,11,06,1, 11.9,1,1, 7.365, 10526.336, 223.336, 52671.737 21/05/06,10:23:47,12,06,1, 11.9,1,1, 7.365, 10526.324, 223.314, 52671.733 21/05/06,10:23:47,13,06,1, 11.9,1,1, 7.365, 10526.298, 223.338, 52671.740 21/05/06,10:23:47,14,06,1, 11.9,1,1, 7.365, 10526.342, 223.312, 52671.721 21/05/06,10:23:47,15,06,1, 11.9,1,1, 7.365, 10526.320, 223.334, 52671.714 21/05/06,10:23:47,16,06,1, 11.9,1,1, 7.365, 10526.335, 223.336, 52671.724 21/05/06,10:23:47,17,06,1, 11.9,1,1, 7.365, 10526.316, 223.362, 52671.758 21/05/06,10:23:47,18,06,1, 11.9,1,1, 7.365, 10526.331, 223.342, 52671.759 21/05/06,10:23:47,19,06,1, 11.9,1,1, 7.365, 10526.353, 223.335, 52671.740 21/05/06,10:23:48,00,06,1, 11.7,1,1, 7.365, 10526.351, 223.335, 52671.740 21/05/06,10:23:48,01,06,1, 11.7,1,1, 7.365, 10526.328, 223.345, 52671.728 21/05/06,10:23:48,02,06,1, 11.7,1,1, 7.365, 10526.363, 223.340, 52671.741 21/05/06,10:23:48,03,06,1, 11.7,1,1, 7.365, 10526.332, 223.353, 52671.732 21/05/06,10:23:48,04,06,1, 11.7,1,1, 7.365, 10526.348, 223.353, 52671.736 21/05/06,10:23:48,05,06,1, 11.7,1,1, 7.365, 10526.340, 223.353, 52671.900 21/05/06,10:23:48,06,06,1, 11.7,1,1, 7.365, 10526.378, 223.362, 52671.753 21/05/06,10:23:48,07,06,1, 11.7,1,1, 7.365, 10526.319, 223.361, 52671.755 21/05/06,10:23:48,08,06,1, 11.7,1,1, 7.365, 10526.345, 223.329, 52671.707 21/05/06,10:23:48,09,06,1, 11.7,1,1, 7.365, 10526.336, 223.336, 52671.742 21/05/06,10:23:48,10,06,1, 11.7,1,1, 7.365, 10526.340, 223.370, 52671.745 21/05/06,10:23:48,11,06,1, 11.7,1,1, 7.365, 10526.351, 223.361, 52671.747 21/05/06,10:23:48,12,06,1, 11.7,1,1, 7.365, 10526.334, 223.370, 52671.734 21/05/06,10:23:48,13,06,1, 11.7,1,1, 7.365, 10526.355, 223.352, 52671.753 21/05/06,10:23:48,14,06,1, 11.7,1,1, 7.365, 10526.367, 223.371, 52671.758 21/05/06,10:23:48,15,06,1, 11.7,1,1, 7.365, 10526.354, 223.361, 52671.731 21/05/06,10:23:48,16,06,1, 11.7,1,1, 7.365, 10526.335, 223.358, 52671.731 21/05/06,10:23:48,17,06,1, 11.7,1,1, 7.365, 10526.337, 223.368, 52671.719 21/05/06,10:23:48,18,06,1, 11.7,1,1, 7.365, 10526.346, 223.378, 52671.780 21/05/06,10:23:48,19,06,1, 11.7,1,1, 7.365, 10526.344, 223.357, 52671.770 21/05/06,10:23:49,00,06,1, 11.8,1,1, 7.367, 10526.342, 223.357, 52671.770 21/05/06,10:23:49,01,06,1, 11.8,1,1, 7.367, 10526.373, 223.381, 52671.740 21/05/06,10:23:49,02,06,1, 11.8,1,1, 7.367, 10526.337, 223.366, 52671.729 21/05/06,10:23:49,03,06,1, 11.8,1,1, 7.367, 10526.351, 223.370, 52671.742 21/05/06,10:23:49,04,06,1, 11.8,1,1, 7.367, 10526.412, 223.349, 52671.466 21/05/06,10:23:49,05,06,1, 11.8,1,1, 7.367, 10526.345, 223.349, 52671.692 21/05/06,10:23:49,06,06,1, 11.8,1,1, 7.367, 10526.346, 223.364, 52671.788 21/05/06,10:23:49,07,06,1, 11.8,1,1, 7.367, 10526.339, 223.371, 52671.749 21/05/06,10:23:49,08,06,1, 11.8,1,1, 7.367, 10526.366, 223.349, 52671.712 21/05/06,10:23:49,09,06,1, 11.8,1,1, 7.367, 10526.344, 223.370, 52671.738 21/05/06,10:23:49,10,06,1, 11.8,1,1, 7.367, 10526.368, 223.380, 52671.779 21/05/06,10:23:49,11,06,1, 11.8,1,1, 7.367, 10526.365, 223.378, 52671.769 21/05/06,10:23:49,12,06,1, 11.8,1,1, 7.367, 10526.346, 223.353, 52671.731 21/05/06,10:23:49,13,06,1, 11.8,1,1, 7.367, 10526.347, 223.388, 52671.751 21/05/06,10:23:49,14,06,1, 11.8,1,1, 7.367, 10526.358, 223.375, 52671.739 21/05/06,10:23:49,15,06,1, 11.8,1,1, 7.367, 10526.344, 223.379, 52671.768 21/05/06,10:23:49,16,06,1, 11.8,1,1, 7.367, 10526.358, 223.363, 52671.690 21/05/06,10:23:49,17,06,1, 11.8,1,1, 7.367, 10526.400, 223.404, 52671.723 21/05/06,10:23:49,18,06,1, 11.8,1,1, 7.367, 10526.366, 223.378, 52671.729 21/05/06,10:23:49,19,06,1, 11.8,1,1, 7.367, 10526.368, 223.380, 52671.745 21/05/06,10:23:50,00,06,1, 11.9,1,1, 7.365, 10526.367, 223.380, 52671.745 21/05/06,10:23:50,01,06,1, 11.9,1,1, 7.365, 10526.370, 223.381, 52671.745 21/05/06,10:23:50,02,06,1, 11.9,1,1, 7.365, 10526.378, 223.376, 52671.755 21/05/06,10:23:50,03,06,1, 11.9,1,1, 7.365, 10526.372, 223.367, 52671.774 21/05/06,10:23:50,04,06,1, 11.9,1,1, 7.365, 10526.391, 223.372, 52671.770 21/05/06,10:23:50,05,06,1, 11.9,1,1, 7.365, 10526.385, 223.383, 52671.796 21/05/06,10:23:50,06,06,1, 11.9,1,1, 7.365, 10526.353, 223.394, 52671.740 21/05/06,10:23:50,07,06,1, 11.9,1,1, 7.365, 10526.401, 223.391, 52671.792 21/05/06,10:23:50,08,06,1, 11.9,1,1, 7.365, 10526.364, 223.396, 52671.794 21/05/06,10:23:50,09,06,1, 11.9,1,1, 7.365, 10526.388, 223.386, 52671.762 21/05/06,10:23:50,10,06,1, 11.9,1,1, 7.365, 10526.377, 223.410, 52671.782 21/05/06,10:23:50,11,06,1, 11.9,1,1, 7.365, 10526.368, 223.412, 52671.734 21/05/06,10:23:50,12,06,1, 11.9,1,1, 7.365, 10526.383, 223.432, 52671.763 21/05/06,10:23:50,13,06,1, 11.9,1,1, 7.365, 10526.393, 223.407, 52671.793 21/05/06,10:23:50,14,06,1, 11.9,1,1, 7.365, 10526.372, 223.451, 52671.789 21/05/06,10:23:50,15,06,1, 11.9,1,1, 7.365, 10526.358, 223.404, 52671.764 21/05/06,10:23:50,16,06,1, 11.9,1,1, 7.365, 10526.367, 223.412, 52671.801 21/05/06,10:23:50,17,06,1, 11.9,1,1, 7.365, 10526.382, 223.413, 52671.760 21/05/06,10:23:50,18,06,1, 11.9,1,1, 7.365, 10526.396, 223.407, 52671.784 21/05/06,10:23:50,19,06,1, 11.9,1,1, 7.365, 10526.382, 223.381, 52671.748 21/05/06,10:23:51,00,06,1, 11.9,1,1, 7.363, 10526.376, 223.381, 52671.748 21/05/06,10:23:51,01,06,1, 11.9,1,1, 7.363, 10526.384, 223.416, 52671.859 21/05/06,10:23:51,02,06,1, 11.9,1,1, 7.363, 10526.397, 223.392, 52671.742 21/05/06,10:23:51,03,06,1, 11.9,1,1, 7.363, 10526.373, 223.396, 52671.739 21/05/06,10:23:51,04,06,1, 11.9,1,1, 7.363, 10526.408, 223.386, 52671.784 21/05/06,10:23:51,05,06,1, 11.9,1,1, 7.363, 10526.404, 223.413, 52671.775 21/05/06,10:23:51,06,06,1, 11.9,1,1, 7.363, 10526.405, 223.397, 52671.737 21/05/06,10:23:51,07,06,1, 11.9,1,1, 7.363, 10526.399, 223.427, 52671.777 21/05/06,10:23:51,08,06,1, 11.9,1,1, 7.363, 10526.379, 223.407, 52671.760 21/05/06,10:23:51,09,06,1, 11.9,1,1, 7.363, 10526.403, 223.426, 52671.791 21/05/06,10:23:51,10,06,1, 11.9,1,1, 7.363, 10526.385, 223.394, 52671.735 21/05/06,10:23:51,11,06,1, 11.9,1,1, 7.363, 10526.397, 223.399, 52671.753 21/05/06,10:23:51,12,06,1, 11.9,1,1, 7.363, 10526.385, 223.402, 52671.766 21/05/06,10:23:51,13,06,1, 11.9,1,1, 7.363, 10526.418, 223.404, 52671.795 21/05/06,10:23:51,14,06,1, 11.9,1,1, 7.363, 10526.409, 223.418, 52671.749 21/05/06,10:23:51,15,06,1, 11.9,1,1, 7.363, 10526.418, 223.426, 52671.806 21/05/06,10:23:51,16,06,1, 11.9,1,1, 7.363, 10526.408, 223.433, 52671.725 21/05/06,10:23:51,17,06,1, 11.9,1,1, 7.363, 10526.402, 223.423, 52671.762 21/05/06,10:23:51,18,06,1, 11.9,1,1, 7.363, 10526.400, 223.424, 52671.764 21/05/06,10:23:51,19,06,1, 11.9,1,1, 7.363, 10526.406, 223.433, 52671.776 21/05/06,10:23:52,00,06,1, 11.9,1,1, 7.369, 10526.401, 223.433, 52671.776 21/05/06,10:23:52,01,06,1, 11.9,1,1, 7.369, 10526.416, 223.428, 52671.766 21/05/06,10:23:52,02,06,1, 11.9,1,1, 7.369, 10526.411, 223.423, 52671.787 21/05/06,10:23:52,03,06,1, 11.9,1,1, 7.369, 10526.421, 223.449, 52671.760 21/05/06,10:23:52,04,06,1, 11.9,1,1, 7.369, 10526.408, 223.454, 52671.784 21/05/06,10:23:52,05,06,1, 11.9,1,1, 7.369, 10526.414, 223.450, 52671.794 21/05/06,10:23:52,06,06,1, 11.9,1,1, 7.369, 10526.437, 223.446, 52671.785 21/05/06,10:23:52,07,06,1, 11.9,1,1, 7.369, 10526.424, 223.440, 52671.785 21/05/06,10:23:52,08,06,1, 11.9,1,1, 7.369, 10526.425, 223.440, 52671.779 21/05/06,10:23:52,09,06,1, 11.9,1,1, 7.369, 10526.414, 223.436, 52671.826 21/05/06,10:23:52,10,06,1, 11.9,1,1, 7.369, 10526.423, 223.451, 52671.803 21/05/06,10:23:52,11,06,1, 11.9,1,1, 7.369, 10526.433, 223.447, 52671.768 21/05/06,10:23:52,12,06,1, 11.9,1,1, 7.369, 10526.418, 223.464, 52671.764 21/05/06,10:23:52,13,06,1, 11.9,1,1, 7.369, 10526.434, 223.455, 52671.753 21/05/06,10:23:52,14,06,1, 11.9,1,1, 7.369, 10526.438, 223.470, 52671.788 21/05/06,10:23:52,15,06,1, 11.9,1,1, 7.369, 10526.396, 223.465, 52671.783 21/05/06,10:23:52,16,06,1, 11.9,1,1, 7.369, 10526.414, 223.449, 52671.801 21/05/06,10:23:52,17,06,1, 11.9,1,1, 7.369, 10526.424, 223.460, 52671.747 21/05/06,10:23:52,18,06,1, 11.9,1,1, 7.369, 10526.424, 223.452, 52671.772 21/05/06,10:23:52,19,06,1, 11.9,1,1, 7.369, 10526.440, 223.464, 52671.779 21/05/06,10:23:53,00,07,1, 11.8,1,1, 7.369, 10526.434, 223.464, 52671.779 21/05/06,10:23:53,01,07,1, 11.8,1,1, 7.369, 10526.441, 223.468, 52671.801 21/05/06,10:23:53,02,07,1, 11.8,1,1, 7.369, 10526.447, 223.459, 52671.776 21/05/06,10:23:53,03,07,1, 11.8,1,1, 7.369, 10526.441, 223.461, 52671.743 21/05/06,10:23:53,04,07,1, 11.8,1,1, 7.369, 10526.441, 223.487, 52671.756 21/05/06,10:23:53,05,07,1, 11.8,1,1, 7.369, 10526.417, 223.472, 52671.712 21/05/06,10:23:53,06,07,1, 11.8,1,1, 7.369, 10526.442, 223.473, 52671.774 21/05/06,10:23:53,07,07,1, 11.8,1,1, 7.369, 10526.421, 223.456, 52671.749 21/05/06,10:23:53,08,07,1, 11.8,1,1, 7.369, 10526.461, 223.486, 52671.815 21/05/06,10:23:53,09,07,1, 11.8,1,1, 7.369, 10526.462, 223.453, 52671.779 21/05/06,10:23:53,10,07,1, 11.8,1,1, 7.369, 10526.436, 223.473, 52671.777 21/05/06,10:23:53,11,07,1, 11.8,1,1, 7.369, 10526.450, 223.466, 52671.802 21/05/06,10:23:53,12,07,1, 11.8,1,1, 7.369, 10526.425, 223.480, 52671.775 21/05/06,10:23:53,13,07,1, 11.8,1,1, 7.369, 10526.447, 223.455, 52671.788 21/05/06,10:23:53,14,07,1, 11.8,1,1, 7.369, 10526.449, 223.473, 52671.798 21/05/06,10:23:53,15,07,1, 11.8,1,1, 7.369, 10526.469, 223.491, 52671.786 21/05/06,10:23:53,16,07,1, 11.8,1,1, 7.369, 10526.476, 223.483, 52671.787 21/05/06,10:23:53,17,07,1, 11.8,1,1, 7.369, 10526.456, 223.482, 52671.797 21/05/06,10:23:53,18,07,1, 11.8,1,1, 7.369, 10526.459, 223.485, 52671.828 21/05/06,10:23:53,19,07,1, 11.8,1,1, 7.369, 10526.475, 223.487, 52671.798 21/05/06,10:23:54,00,07,1, 11.8,1,1, 7.365, 10526.468, 223.487, 52671.798 21/05/06,10:23:54,01,07,1, 11.8,1,1, 7.365, 10526.470, 223.461, 52671.790 21/05/06,10:23:54,02,07,1, 11.8,1,1, 7.365, 10526.476, 223.511, 52672.126 21/05/06,10:23:54,03,07,1, 11.8,1,1, 7.365, 10526.493, 223.485, 52671.702 21/05/06,10:23:54,04,07,1, 11.8,1,1, 7.365, 10526.462, 223.476, 52671.714 21/05/06,10:23:54,05,07,1, 11.8,1,1, 7.365, 10526.488, 223.472, 52671.761 21/05/06,10:23:54,06,07,1, 11.8,1,1, 7.365, 10526.478, 223.490, 52671.779 21/05/06,10:23:54,07,07,1, 11.8,1,1, 7.365, 10526.464, 223.491, 52671.797 21/05/06,10:23:54,08,07,1, 11.8,1,1, 7.365, 10526.450, 223.484, 52671.758 21/05/06,10:23:54,09,07,1, 11.8,1,1, 7.365, 10526.471, 223.497, 52671.789 21/05/06,10:23:54,10,07,1, 11.8,1,1, 7.365, 10526.475, 223.503, 52671.819 21/05/06,10:23:54,11,07,1, 11.8,1,1, 7.365, 10526.461, 223.499, 52671.795 21/05/06,10:23:54,12,07,1, 11.8,1,1, 7.365, 10526.473, 223.488, 52671.802 21/05/06,10:23:54,13,07,1, 11.8,1,1, 7.365, 10526.474, 223.509, 52671.791 21/05/06,10:23:54,14,07,1, 11.8,1,1, 7.365, 10526.459, 223.498, 52671.808 21/05/06,10:23:54,15,07,1, 11.8,1,1, 7.365, 10526.473, 223.510, 52671.800 21/05/06,10:23:54,16,07,1, 11.8,1,1, 7.365, 10526.467, 223.504, 52671.783 21/05/06,10:23:54,17,07,1, 11.8,1,1, 7.365, 10526.473, 223.495, 52671.784 21/05/06,10:23:54,18,07,1, 11.8,1,1, 7.365, 10526.476, 223.510, 52671.782 21/05/06,10:23:54,19,07,1, 11.8,1,1, 7.365, 10526.488, 223.512, 52671.768 21/05/06,10:23:55,00,07,1, 11.9,1,1, 7.366, 10526.484, 223.512, 52671.768 21/05/06,10:23:55,01,07,1, 11.9,1,1, 7.366, 10526.490, 223.519, 52671.817 21/05/06,10:23:55,02,07,1, 11.9,1,1, 7.366, 10526.496, 223.514, 52671.789 21/05/06,10:23:55,03,07,1, 11.9,1,1, 7.366, 10526.460, 223.515, 52671.769 21/05/06,10:23:55,04,07,1, 11.9,1,1, 7.366, 10526.502, 223.517, 52671.774 21/05/06,10:23:55,05,07,1, 11.9,1,1, 7.366, 10526.466, 223.511, 52671.922 21/05/06,10:23:55,06,07,1, 11.9,1,1, 7.366, 10526.496, 223.491, 52671.720 21/05/06,10:23:55,07,07,1, 11.9,1,1, 7.366, 10526.491, 223.492, 52671.748 21/05/06,10:23:55,08,07,1, 11.9,1,1, 7.366, 10526.506, 223.515, 52671.759 21/05/06,10:23:55,09,07,1, 11.9,1,1, 7.366, 10526.495, 223.486, 52671.763 21/05/06,10:23:55,10,07,1, 11.9,1,1, 7.366, 10526.469, 223.491, 52671.757 21/05/06,10:23:55,11,07,1, 11.9,1,1, 7.366, 10526.491, 223.495, 52671.762 21/05/06,10:23:55,12,07,1, 11.9,1,1, 7.366, 10526.477, 223.529, 52671.784 21/05/06,10:23:55,13,07,1, 11.9,1,1, 7.366, 10526.488, 223.521, 52671.769 21/05/06,10:23:55,14,07,1, 11.9,1,1, 7.366, 10526.491, 223.507, 52671.785 21/05/06,10:23:55,15,07,1, 11.9,1,1, 7.366, 10526.482, 223.511, 52671.804 21/05/06,10:23:55,16,07,1, 11.9,1,1, 7.366, 10526.493, 223.532, 52671.847 21/05/06,10:23:55,17,07,1, 11.9,1,1, 7.366, 10526.501, 223.535, 52671.786 21/05/06,10:23:55,18,07,1, 11.9,1,1, 7.366, 10526.487, 223.522, 52671.766 21/05/06,10:23:55,19,07,1, 11.9,1,1, 7.366, 10526.494, 223.520, 52671.766 21/05/06,10:23:56,00,07,1, 11.9,1,1, 7.363, 10526.493, 223.520, 52671.766 21/05/06,10:23:56,01,07,1, 11.9,1,1, 7.363, 10526.501, 223.518, 52671.776 21/05/06,10:23:56,02,07,1, 11.9,1,1, 7.363, 10526.506, 223.513, 52671.776 21/05/06,10:23:56,03,07,1, 11.9,1,1, 7.363, 10526.500, 223.524, 52671.783 21/05/06,10:23:56,04,07,1, 11.9,1,1, 7.363, 10526.498, 223.538, 52671.818 21/05/06,10:23:56,05,07,1, 11.9,1,1, 7.363, 10526.514, 223.521, 52671.812 21/05/06,10:23:56,06,07,1, 11.9,1,1, 7.363, 10526.508, 223.543, 52671.819 21/05/06,10:23:56,07,07,1, 11.9,1,1, 7.363, 10526.507, 223.539, 52671.815 21/05/06,10:23:56,08,07,1, 11.9,1,1, 7.363, 10526.467, 223.554, 52671.793 21/05/06,10:23:56,09,07,1, 11.9,1,1, 7.363, 10526.511, 223.530, 52671.829 21/05/06,10:23:56,10,07,1, 11.9,1,1, 7.363, 10526.473, 223.538, 52671.846 21/05/06,10:23:56,11,07,1, 11.9,1,1, 7.363, 10526.505, 223.544, 52671.856 21/05/06,10:23:56,12,07,1, 11.9,1,1, 7.363, 10526.517, 223.527, 52671.816 21/05/06,10:23:56,13,07,1, 11.9,1,1, 7.363, 10526.524, 223.533, 52671.834 21/05/06,10:23:56,14,07,1, 11.9,1,1, 7.363, 10526.510, 223.554, 52671.835 21/05/06,10:23:56,15,07,1, 11.9,1,1, 7.363, 10526.550, 223.534, 52671.846 21/05/06,10:23:56,16,07,1, 11.9,1,1, 7.363, 10526.517, 223.556, 52671.814 21/05/06,10:23:56,17,07,1, 11.9,1,1, 7.363, 10526.522, 223.532, 52671.781 21/05/06,10:23:56,18,07,1, 11.9,1,1, 7.363, 10526.515, 223.548, 52671.820 21/05/06,10:23:56,19,07,1, 11.9,1,1, 7.363, 10526.529, 223.561, 52671.815 21/05/06,10:23:57,00,07,1, 11.8,1,1, 7.365, 10526.526, 223.561, 52671.815 21/05/06,10:23:57,01,07,1, 11.8,1,1, 7.365, 10526.521, 223.553, 52671.808 21/05/06,10:23:57,02,07,1, 11.8,1,1, 7.365, 10526.536, 223.524, 52671.819 21/05/06,10:23:57,03,07,1, 11.8,1,1, 7.365, 10526.511, 223.556, 52671.810 21/05/06,10:23:57,04,07,1, 11.8,1,1, 7.365, 10526.556, 223.535, 52671.799 21/05/06,10:23:57,05,07,1, 11.8,1,1, 7.365, 10526.536, 223.550, 52671.808 21/05/06,10:23:57,06,07,1, 11.8,1,1, 7.365, 10526.524, 223.538, 52671.795 21/05/06,10:23:57,07,07,1, 11.8,1,1, 7.365, 10526.521, 223.562, 52671.788 21/05/06,10:23:57,08,07,1, 11.8,1,1, 7.365, 10526.549, 223.571, 52671.800 21/05/06,10:23:57,09,07,1, 11.8,1,1, 7.365, 10526.543, 223.557, 52671.836 21/05/06,10:23:57,10,07,1, 11.8,1,1, 7.365, 10526.548, 223.554, 52671.837 21/05/06,10:23:57,11,07,1, 11.8,1,1, 7.365, 10526.540, 223.538, 52671.794 21/05/06,10:23:57,12,07,1, 11.8,1,1, 7.365, 10526.541, 223.566, 52671.807 21/05/06,10:23:57,13,07,1, 11.8,1,1, 7.365, 10526.544, 223.548, 52671.803 21/05/06,10:23:57,14,07,1, 11.8,1,1, 7.365, 10526.525, 223.595, 52671.827 21/05/06,10:23:57,15,07,1, 11.8,1,1, 7.365, 10526.542, 223.609, 52671.797 21/05/06,10:23:57,16,07,1, 11.8,1,1, 7.365, 10526.575, 223.571, 52671.807 21/05/06,10:23:57,17,07,1, 11.8,1,1, 7.365, 10526.521, 223.597, 52671.795 21/05/06,10:23:57,18,07,1, 11.8,1,1, 7.365, 10526.542, 223.614, 52671.811 21/05/06,10:23:57,19,07,1, 11.8,1,1, 7.365, 10526.540, 223.579, 52671.826 21/05/06,10:23:58,00,07,1, 11.9,1,1, 7.367, 10526.534, 223.579, 52671.826 21/05/06,10:23:58,01,07,1, 11.9,1,1, 7.367, 10526.549, 223.570, 52671.813 21/05/06,10:23:58,02,07,1, 11.9,1,1, 7.367, 10526.564, 223.566, 52671.829 21/05/06,10:23:58,03,07,1, 11.9,1,1, 7.367, 10526.556, 223.580, 52671.814 21/05/06,10:23:58,04,07,1, 11.9,1,1, 7.367, 10526.519, 223.574, 52671.812 21/05/06,10:23:58,05,07,1, 11.9,1,1, 7.367, 10526.568, 223.572, 52671.648 21/05/06,10:23:58,06,07,1, 11.9,1,1, 7.367, 10526.563, 223.582, 52671.910 21/05/06,10:23:58,07,07,1, 11.9,1,1, 7.367, 10526.556, 223.600, 52671.849 21/05/06,10:23:58,08,07,1, 11.9,1,1, 7.367, 10526.549, 223.578, 52671.843 21/05/06,10:23:58,09,07,1, 11.9,1,1, 7.367, 10526.563, 223.596, 52671.811 21/05/06,10:23:58,10,07,1, 11.9,1,1, 7.367, 10526.562, 223.596, 52671.834 21/05/06,10:23:58,11,07,1, 11.9,1,1, 7.367, 10526.570, 223.578, 52671.841 21/05/06,10:23:58,12,07,1, 11.9,1,1, 7.367, 10526.572, 223.565, 52671.818 21/05/06,10:23:58,13,07,1, 11.9,1,1, 7.367, 10526.548, 223.557, 52671.823 21/05/06,10:23:58,14,07,1, 11.9,1,1, 7.367, 10526.584, 223.562, 52671.812 21/05/06,10:23:58,15,07,1, 11.9,1,1, 7.367, 10526.603, 223.593, 52671.823 21/05/06,10:23:58,16,07,1, 11.9,1,1, 7.367, 10526.572, 223.608, 52671.834 21/05/06,10:23:58,17,07,1, 11.9,1,1, 7.367, 10526.586, 223.571, 52671.814 21/05/06,10:23:58,18,07,1, 11.9,1,1, 7.367, 10526.586, 223.597, 52671.848 21/05/06,10:23:58,19,07,1, 11.9,1,1, 7.367, 10526.587, 223.603, 52671.843 21/05/06,10:23:59,00,07,1, 11.9,1,1, 7.368, 10526.584, 223.603, 52671.843 21/05/06,10:23:59,01,07,1, 11.9,1,1, 7.368, 10526.588, 223.599, 52671.850 21/05/06,10:23:59,02,07,1, 11.9,1,1, 7.368, 10526.600, 223.604, 52671.789 21/05/06,10:23:59,03,07,1, 11.9,1,1, 7.368, 10526.561, 223.573, 52671.793 21/05/06,10:23:59,04,07,1, 11.9,1,1, 7.368, 10526.588, 223.579, 52671.813 21/05/06,10:23:59,05,07,1, 11.9,1,1, 7.368, 10526.570, 223.575, 52671.808 21/05/06,10:23:59,06,07,1, 11.9,1,1, 7.368, 10526.584, 223.591, 52671.831 21/05/06,10:23:59,07,07,1, 11.9,1,1, 7.368, 10526.596, 223.604, 52671.806 21/05/06,10:23:59,08,07,1, 11.9,1,1, 7.368, 10526.566, 223.621, 52671.808 21/05/06,10:23:59,09,07,1, 11.9,1,1, 7.368, 10526.571, 223.604, 52671.797 21/05/06,10:23:59,10,07,1, 11.9,1,1, 7.368, 10526.578, 223.600, 52671.830 21/05/06,10:23:59,11,07,1, 11.9,1,1, 7.368, 10526.560, 223.617, 52671.838 21/05/06,10:23:59,12,07,1, 11.9,1,1, 7.368, 10526.570, 223.598, 52671.831 21/05/06,10:23:59,13,07,1, 11.9,1,1, 7.368, 10526.580, 223.625, 52671.796 21/05/06,10:23:59,14,07,1, 11.9,1,1, 7.368, 10526.564, 223.615, 52671.829 21/05/06,10:23:59,15,07,1, 11.9,1,1, 7.368, 10526.544, 223.580, 52671.841 21/05/06,10:23:59,16,07,1, 11.9,1,1, 7.368, 10526.588, 223.611, 52671.808 21/05/06,10:23:59,17,07,1, 11.9,1,1, 7.368, 10526.591, 223.607, 52671.830 21/05/06,10:23:59,18,07,1, 11.9,1,1, 7.368, 10526.576, 223.586, 52671.817 21/05/06,10:23:59,19,07,1, 11.9,1,1, 7.368, 10526.572, 223.612, 52671.817 21/05/06,10:24:00,00,07,1, 11.8,1,1, 7.369, 10526.568, 223.612, 52671.817 21/05/06,10:24:00,01,07,1, 11.8,1,1, 7.369, 10526.570, 223.595, 52671.807 21/05/06,10:24:00,02,07,1, 11.8,1,1, 7.369, 10526.596, 223.617, 52671.823 21/05/06,10:24:00,03,07,1, 11.8,1,1, 7.369, 10526.565, 223.596, 52671.799 21/05/06,10:24:00,04,07,1, 11.8,1,1, 7.369, 10526.590, 223.603, 52671.792 21/05/06,10:24:00,05,07,1, 11.8,1,1, 7.369, 10526.616, 223.589, 52671.810 21/05/06,10:24:00,06,07,1, 11.8,1,1, 7.369, 10526.610, 223.623, 52671.828 21/05/06,10:24:00,07,07,1, 11.8,1,1, 7.369, 10526.597, 223.597, 52671.805 21/05/06,10:24:00,08,07,1, 11.8,1,1, 7.369, 10526.621, 223.593, 52671.796 21/05/06,10:24:00,09,07,1, 11.8,1,1, 7.369, 10526.583, 223.598, 52671.800 21/05/06,10:24:00,10,07,1, 11.8,1,1, 7.369, 10526.600, 223.593, 52671.804 21/05/06,10:24:00,11,07,1, 11.8,1,1, 7.369, 10526.638, 223.616, 52671.800 21/05/06,10:24:00,12,07,1, 11.8,1,1, 7.369, 10526.632, 223.605, 52671.833 21/05/06,10:24:00,13,07,1, 11.8,1,1, 7.369, 10526.598, 223.597, 52671.812 21/05/06,10:24:00,14,07,1, 11.8,1,1, 7.369, 10526.623, 223.603, 52671.859 21/05/06,10:24:00,15,07,1, 11.8,1,1, 7.369, 10526.620, 223.622, 52671.814 21/05/06,10:24:00,16,07,1, 11.8,1,1, 7.369, 10526.604, 223.645, 52671.817 21/05/06,10:24:00,17,07,1, 11.8,1,1, 7.369, 10526.623, 223.622, 52671.774 21/05/06,10:24:00,18,07,1, 11.8,1,1, 7.369, 10526.598, 223.612, 52671.796 21/05/06,10:24:00,19,07,1, 11.8,1,1, 7.369, 10526.629, 223.627, 52671.807 21/05/06,10:24:01,00,07,1, 11.9,1,1, 7.368, 10526.626, 223.627, 52671.807 21/05/06,10:24:01,01,07,1, 11.9,1,1, 7.368, 10526.626, 223.627, 52671.801 21/05/06,10:24:01,02,07,1, 11.9,1,1, 7.368, 10526.617, 223.632, 52671.791 21/05/06,10:24:01,03,07,1, 11.9,1,1, 7.368, 10526.620, 223.631, 52671.787 21/05/06,10:24:01,04,07,1, 11.9,1,1, 7.368, 10526.618, 223.631, 52671.814 21/05/06,10:24:01,05,07,1, 11.9,1,1, 7.368, 10526.620, 223.634, 52671.801 21/05/06,10:24:01,06,07,1, 11.9,1,1, 7.368, 10526.636, 223.669, 52672.109 21/05/06,10:24:01,07,07,1, 11.9,1,1, 7.368, 10526.664, 223.632, 52671.758 21/05/06,10:24:01,08,07,1, 11.9,1,1, 7.368, 10526.640, 223.643, 52671.749 21/05/06,10:24:01,09,07,1, 11.9,1,1, 7.368, 10526.648, 223.637, 52671.725 21/05/06,10:24:01,10,07,1, 11.9,1,1, 7.368, 10526.630, 223.642, 52671.800 21/05/06,10:24:01,11,07,1, 11.9,1,1, 7.368, 10526.635, 223.653, 52671.763 21/05/06,10:24:01,12,07,1, 11.9,1,1, 7.368, 10526.608, 223.652, 52671.799 21/05/06,10:24:01,13,07,1, 11.9,1,1, 7.368, 10526.652, 223.644, 52671.783 21/05/06,10:24:01,14,07,1, 11.9,1,1, 7.368, 10526.650, 223.619, 52671.792 21/05/06,10:24:01,15,07,1, 11.9,1,1, 7.368, 10526.633, 223.634, 52671.760 21/05/06,10:24:01,16,07,1, 11.9,1,1, 7.368, 10526.641, 223.638, 52671.809 21/05/06,10:24:01,17,07,1, 11.9,1,1, 7.368, 10526.642, 223.640, 52671.806 21/05/06,10:24:01,18,07,1, 11.9,1,1, 7.368, 10526.655, 223.639, 52671.789 21/05/06,10:24:01,19,07,1, 11.9,1,1, 7.368, 10526.652, 223.649, 52671.792 21/05/06,10:24:02,00,07,1, 11.9,1,1, 7.368, 10526.651, 223.649, 52671.792 21/05/06,10:24:02,01,07,1, 11.9,1,1, 7.368, 10526.649, 223.659, 52671.796 21/05/06,10:24:02,02,07,1, 11.9,1,1, 7.368, 10526.657, 223.655, 52671.782 21/05/06,10:24:02,03,07,1, 11.9,1,1, 7.368, 10526.652, 223.666, 52671.797 21/05/06,10:24:02,04,07,1, 11.9,1,1, 7.368, 10526.637, 223.644, 52671.777 21/05/06,10:24:02,05,07,1, 11.9,1,1, 7.368, 10526.672, 223.659, 52671.786 21/05/06,10:24:02,06,07,1, 11.9,1,1, 7.368, 10526.666, 223.674, 52671.803 21/05/06,10:24:02,07,07,1, 11.9,1,1, 7.368, 10526.666, 223.664, 52671.819 21/05/06,10:24:02,08,07,1, 11.9,1,1, 7.368, 10526.648, 223.655, 52671.806 21/05/06,10:24:02,09,07,1, 11.9,1,1, 7.368, 10526.651, 223.666, 52671.798 21/05/06,10:24:02,10,07,1, 11.9,1,1, 7.368, 10526.653, 223.642, 52671.836 21/05/06,10:24:02,11,07,1, 11.9,1,1, 7.368, 10526.675, 223.663, 52671.826 21/05/06,10:24:02,12,07,1, 11.9,1,1, 7.368, 10526.657, 223.669, 52671.804 21/05/06,10:24:02,13,07,1, 11.9,1,1, 7.368, 10526.667, 223.657, 52671.792 21/05/06,10:24:02,14,07,1, 11.9,1,1, 7.368, 10526.676, 223.662, 52671.808 21/05/06,10:24:02,15,07,1, 11.9,1,1, 7.368, 10526.689, 223.646, 52671.793 21/05/06,10:24:02,16,07,1, 11.9,1,1, 7.368, 10526.643, 223.675, 52671.807 21/05/06,10:24:02,17,07,1, 11.9,1,1, 7.368, 10526.661, 223.666, 52671.816 21/05/06,10:24:02,18,07,1, 11.9,1,1, 7.368, 10526.673, 223.703, 52671.817 21/05/06,10:24:02,19,07,1, 11.9,1,1, 7.368, 10526.697, 223.673, 52671.798 21/05/06,10:24:03,00,07,1, 11.9,1,1, 7.368, 10526.693, 223.673, 52671.798 21/05/06,10:24:03,01,07,1, 11.9,1,1, 7.368, 10526.656, 223.674, 52671.804 21/05/06,10:24:03,02,07,1, 11.9,1,1, 7.368, 10526.679, 223.664, 52671.815 21/05/06,10:24:03,03,07,1, 11.9,1,1, 7.368, 10526.683, 223.676, 52671.793 21/05/06,10:24:03,04,07,1, 11.9,1,1, 7.368, 10526.690, 223.683, 52671.819 21/05/06,10:24:03,05,07,1, 11.9,1,1, 7.368, 10526.672, 223.705, 52671.904 21/05/06,10:24:03,06,07,1, 11.9,1,1, 7.368, 10526.688, 223.689, 52671.767 21/05/06,10:24:03,07,07,1, 11.9,1,1, 7.368, 10526.703, 223.681, 52671.801 21/05/06,10:24:03,08,07,1, 11.9,1,1, 7.368, 10526.689, 223.671, 52671.776 21/05/06,10:24:03,09,07,1, 11.9,1,1, 7.368, 10526.718, 223.708, 52671.793 21/05/06,10:24:03,10,07,1, 11.9,1,1, 7.368, 10526.671, 223.667, 52671.793 21/05/06,10:24:03,11,07,1, 11.9,1,1, 7.368, 10526.706, 223.666, 52671.783 21/05/06,10:24:03,12,07,1, 11.9,1,1, 7.368, 10526.678, 223.658, 52671.796 21/05/06,10:24:03,13,07,1, 11.9,1,1, 7.368, 10526.682, 223.675, 52671.782 21/05/06,10:24:03,14,07,1, 11.9,1,1, 7.368, 10526.694, 223.707, 52671.789 21/05/06,10:24:03,15,07,1, 11.9,1,1, 7.368, 10526.697, 223.664, 52671.690 21/05/06,10:24:03,16,07,1, 11.9,1,1, 7.368, 10526.712, 223.689, 52671.747 21/05/06,10:24:03,17,07,1, 11.9,1,1, 7.368, 10526.704, 223.659, 52671.793 21/05/06,10:24:03,18,07,1, 11.9,1,1, 7.368, 10526.687, 223.700, 52671.777 21/05/06,10:24:03,19,07,1, 11.9,1,1, 7.368, 10526.696, 223.697, 52671.781 21/05/06,10:24:04,00,07,1, 11.9,1,1, 7.367, 10526.693, 223.697, 52671.781 21/05/06,10:24:04,01,07,1, 11.9,1,1, 7.367, 10526.701, 223.683, 52671.770 21/05/06,10:24:04,02,07,1, 11.9,1,1, 7.367, 10526.707, 223.699, 52671.814 21/05/06,10:24:04,03,07,1, 11.9,1,1, 7.367, 10526.694, 223.685, 52671.792 21/05/06,10:24:04,04,07,1, 11.9,1,1, 7.367, 10526.735, 223.685, 52671.786 21/05/06,10:24:04,05,07,1, 11.9,1,1, 7.367, 10526.719, 223.681, 52671.810 21/05/06,10:24:04,06,07,1, 11.9,1,1, 7.367, 10526.724, 223.694, 52671.791 21/05/06,10:24:04,07,07,1, 11.9,1,1, 7.367, 10526.698, 223.690, 52671.793 21/05/06,10:24:04,08,07,1, 11.9,1,1, 7.367, 10526.721, 223.671, 52671.778 21/05/06,10:24:04,09,07,1, 11.9,1,1, 7.367, 10526.705, 223.708, 52671.787 21/05/06,10:24:04,10,07,1, 11.9,1,1, 7.367, 10526.696, 223.694, 52671.788 21/05/06,10:24:04,11,07,1, 11.9,1,1, 7.367, 10526.718, 223.702, 52671.842 21/05/06,10:24:04,12,07,1, 11.9,1,1, 7.367, 10526.694, 223.693, 52671.780 21/05/06,10:24:04,13,07,1, 11.9,1,1, 7.367, 10526.726, 223.691, 52671.819 21/05/06,10:24:04,14,07,1, 11.9,1,1, 7.367, 10526.734, 223.682, 52671.798 21/05/06,10:24:04,15,07,1, 11.9,1,1, 7.367, 10526.718, 223.691, 52671.819 21/05/06,10:24:04,16,07,1, 11.9,1,1, 7.367, 10526.719, 223.691, 52671.802 21/05/06,10:24:04,17,07,1, 11.9,1,1, 7.367, 10526.751, 223.669, 52671.811 21/05/06,10:24:04,18,07,1, 11.9,1,1, 7.367, 10526.741, 223.693, 52671.831 21/05/06,10:24:04,19,07,1, 11.9,1,1, 7.367, 10526.735, 223.693, 52671.804 21/05/06,10:24:05,00,07,1, 11.8,1,1, 7.369, 10526.735, 223.693, 52671.804 21/05/06,10:24:05,01,07,1, 11.8,1,1, 7.369, 10526.715, 223.688, 52671.835 21/05/06,10:24:05,02,07,1, 11.8,1,1, 7.369, 10526.717, 223.688, 52671.814 21/05/06,10:24:05,03,07,1, 11.8,1,1, 7.369, 10526.728, 223.698, 52671.814 21/05/06,10:24:05,04,07,1, 11.8,1,1, 7.369, 10526.746, 223.715, 52671.818 21/05/06,10:24:05,05,07,1, 11.8,1,1, 7.369, 10526.734, 223.695, 52671.793 21/05/06,10:24:05,06,07,1, 11.8,1,1, 7.369, 10526.698, 223.702, 52671.795 21/05/06,10:24:05,07,07,1, 11.8,1,1, 7.369, 10526.755, 223.704, 52671.822 21/05/06,10:24:05,08,07,1, 11.8,1,1, 7.369, 10526.738, 223.695, 52671.795 21/05/06,10:24:05,09,07,1, 11.8,1,1, 7.369, 10526.744, 223.675, 52671.784 21/05/06,10:24:05,10,07,1, 11.8,1,1, 7.369, 10526.731, 223.690, 52671.791 21/05/06,10:24:05,11,07,1, 11.8,1,1, 7.369, 10526.725, 223.706, 52671.836 21/05/06,10:24:05,12,07,1, 11.8,1,1, 7.369, 10526.717, 223.699, 52671.836 21/05/06,10:24:05,13,07,1, 11.8,1,1, 7.369, 10526.704, 223.715, 52671.816 21/05/06,10:24:05,14,07,1, 11.8,1,1, 7.369, 10526.742, 223.689, 52671.820 21/05/06,10:24:05,15,07,1, 11.8,1,1, 7.369, 10526.734, 223.707, 52671.794 21/05/06,10:24:05,16,07,1, 11.8,1,1, 7.369, 10526.719, 223.715, 52671.811 21/05/06,10:24:05,17,07,1, 11.8,1,1, 7.369, 10526.739, 223.731, 52671.849 21/05/06,10:24:05,18,07,1, 11.8,1,1, 7.369, 10526.746, 223.713, 52671.813 21/05/06,10:24:05,19,07,1, 11.8,1,1, 7.369, 10526.735, 223.722, 52671.780 21/05/06,10:24:06,00,07,1, 11.9,1,1, 7.367, 10526.735, 223.722, 52671.780 21/05/06,10:24:06,01,07,1, 11.9,1,1, 7.367, 10526.726, 223.739, 52671.810 21/05/06,10:24:06,02,07,1, 11.9,1,1, 7.367, 10526.738, 223.738, 52671.817 21/05/06,10:24:06,03,07,1, 11.9,1,1, 7.367, 10526.751, 223.748, 52671.813 21/05/06,10:24:06,04,07,1, 11.9,1,1, 7.367, 10526.757, 223.753, 52671.797 21/05/06,10:24:06,05,07,1, 11.9,1,1, 7.367, 10526.751, 223.742, 52671.834 21/05/06,10:24:06,06,07,1, 11.9,1,1, 7.367, 10526.748, 223.739, 52671.831 21/05/06,10:24:06,07,07,1, 11.9,1,1, 7.367, 10526.746, 223.740, 52671.833 21/05/06,10:24:06,08,07,1, 11.9,1,1, 7.367, 10526.763, 223.718, 52671.796 21/05/06,10:24:06,09,07,1, 11.9,1,1, 7.367, 10526.764, 223.728, 52671.789 21/05/06,10:24:06,10,07,1, 11.9,1,1, 7.367, 10526.766, 223.738, 52671.845 21/05/06,10:24:06,11,07,1, 11.9,1,1, 7.367, 10526.749, 223.709, 52671.799 21/05/06,10:24:06,12,07,1, 11.9,1,1, 7.367, 10526.747, 223.731, 52671.826 21/05/06,10:24:06,13,07,1, 11.9,1,1, 7.367, 10526.765, 223.733, 52671.818 21/05/06,10:24:06,14,07,1, 11.9,1,1, 7.367, 10526.764, 223.733, 52671.806 21/05/06,10:24:06,15,07,1, 11.9,1,1, 7.367, 10526.766, 223.737, 52671.839 21/05/06,10:24:06,16,07,1, 11.9,1,1, 7.367, 10526.783, 223.727, 52671.838 21/05/06,10:24:06,17,07,1, 11.9,1,1, 7.367, 10526.769, 223.732, 52671.812 21/05/06,10:24:06,18,07,1, 11.9,1,1, 7.367, 10526.793, 223.718, 52671.823 21/05/06,10:24:06,19,07,1, 11.9,1,1, 7.367, 10526.792, 223.735, 52671.823 21/05/06,10:24:07,00,07,1, 11.8,1,1, 7.370, 10526.785, 223.735, 52671.823 21/05/06,10:24:07,01,07,1, 11.8,1,1, 7.370, 10526.784, 223.769, 52671.831 21/05/06,10:24:07,02,07,1, 11.8,1,1, 7.370, 10526.751, 223.726, 52671.837 21/05/06,10:24:07,03,07,1, 11.8,1,1, 7.370, 10526.767, 223.743, 52671.817 21/05/06,10:24:07,04,07,1, 11.8,1,1, 7.370, 10526.766, 223.731, 52671.871 21/05/06,10:24:07,05,07,1, 11.8,1,1, 7.370, 10526.765, 223.776, 52671.842 21/05/06,10:24:07,06,07,1, 11.8,1,1, 7.370, 10526.779, 223.729, 52671.803 21/05/06,10:24:07,07,07,1, 11.8,1,1, 7.370, 10526.793, 223.746, 52671.838 21/05/06,10:24:07,08,07,1, 11.8,1,1, 7.370, 10526.793, 223.740, 52671.776 21/05/06,10:24:07,09,07,1, 11.8,1,1, 7.370, 10526.787, 223.754, 52671.805 21/05/06,10:24:07,10,07,1, 11.8,1,1, 7.370, 10526.791, 223.760, 52671.834 21/05/06,10:24:07,11,07,1, 11.8,1,1, 7.370, 10526.757, 223.757, 52671.791 21/05/06,10:24:07,12,07,1, 11.8,1,1, 7.370, 10526.799, 223.736, 52671.782 21/05/06,10:24:07,13,07,1, 11.8,1,1, 7.370, 10526.776, 223.742, 52671.797 21/05/06,10:24:07,14,07,1, 11.8,1,1, 7.370, 10526.776, 223.722, 52671.803 21/05/06,10:24:07,15,07,1, 11.8,1,1, 7.370, 10526.779, 223.726, 52671.807 21/05/06,10:24:07,16,07,1, 11.8,1,1, 7.370, 10526.773, 223.735, 52671.788 21/05/06,10:24:07,17,07,1, 11.8,1,1, 7.370, 10526.785, 223.745, 52671.828 21/05/06,10:24:07,18,07,1, 11.8,1,1, 7.370, 10526.773, 223.723, 52671.793 21/05/06,10:24:07,19,07,1, 11.8,1,1, 7.370, 10526.779, 223.750, 52671.805 21/05/06,10:24:08,00,07,1, 11.9,1,1, 7.368, 10526.776, 223.750, 52671.805 21/05/06,10:24:08,01,07,1, 11.9,1,1, 7.368, 10526.786, 223.746, 52671.805 21/05/06,10:24:08,02,07,1, 11.9,1,1, 7.368, 10526.786, 223.729, 52671.788 21/05/06,10:24:08,03,07,1, 11.9,1,1, 7.368, 10526.787, 223.743, 52671.729 21/05/06,10:24:08,04,07,1, 11.9,1,1, 7.368, 10526.793, 223.746, 52671.827 21/05/06,10:24:08,05,07,1, 11.9,1,1, 7.368, 10526.798, 223.738, 52671.848 21/05/06,10:24:08,06,07,1, 11.9,1,1, 7.368, 10526.782, 223.729, 52671.809 21/05/06,10:24:08,07,07,1, 11.9,1,1, 7.368, 10526.812, 223.733, 52671.820 21/05/06,10:24:08,08,07,1, 11.9,1,1, 7.368, 10526.781, 223.769, 52671.813 21/05/06,10:24:08,09,07,1, 11.9,1,1, 7.368, 10526.793, 223.732, 52671.790 21/05/06,10:24:08,10,07,1, 11.9,1,1, 7.368, 10526.796, 223.746, 52671.806 21/05/06,10:24:08,11,07,1, 11.9,1,1, 7.368, 10526.783, 223.754, 52671.799 21/05/06,10:24:08,12,07,1, 11.9,1,1, 7.368, 10526.804, 223.732, 52671.789 21/05/06,10:24:08,13,07,1, 11.9,1,1, 7.368, 10526.805, 223.751, 52671.792 21/05/06,10:24:08,14,07,1, 11.9,1,1, 7.368, 10526.797, 223.751, 52671.804 21/05/06,10:24:08,15,07,1, 11.9,1,1, 7.368, 10526.776, 223.718, 52671.745 21/05/06,10:24:08,16,07,1, 11.9,1,1, 7.368, 10526.802, 223.750, 52671.772 21/05/06,10:24:08,17,07,1, 11.9,1,1, 7.368, 10526.817, 223.743, 52671.799 21/05/06,10:24:08,18,07,1, 11.9,1,1, 7.368, 10526.795, 223.772, 52671.756 21/05/06,10:24:08,19,07,1, 11.9,1,1, 7.368, 10526.796, 223.750, 52671.773 21/05/06,10:24:09,00,07,1, 11.9,1,1, 7.367, 10526.793, 223.750, 52671.773 21/05/06,10:24:09,01,07,1, 11.9,1,1, 7.367, 10526.807, 223.753, 52671.797 21/05/06,10:24:09,02,07,1, 11.9,1,1, 7.367, 10526.815, 223.760, 52671.786 21/05/06,10:24:09,03,07,1, 11.9,1,1, 7.367, 10526.774, 223.743, 52671.797 21/05/06,10:24:09,04,07,1, 11.9,1,1, 7.367, 10526.803, 223.739, 52671.797 21/05/06,10:24:09,05,07,1, 11.9,1,1, 7.367, 10526.824, 223.748, 52671.769 21/05/06,10:24:09,06,07,1, 11.9,1,1, 7.367, 10526.814, 223.758, 52671.787 21/05/06,10:24:09,07,07,1, 11.9,1,1, 7.367, 10526.821, 223.771, 52671.800 21/05/06,10:24:09,08,07,1, 11.9,1,1, 7.367, 10526.821, 223.755, 52671.792 21/05/06,10:24:09,09,07,1, 11.9,1,1, 7.367, 10526.827, 223.753, 52671.822 21/05/06,10:24:09,10,07,1, 11.9,1,1, 7.367, 10526.821, 223.760, 52671.827 21/05/06,10:24:09,11,07,1, 11.9,1,1, 7.367, 10526.817, 223.770, 52671.768 21/05/06,10:24:09,12,07,1, 11.9,1,1, 7.367, 10526.826, 223.759, 52671.799 21/05/06,10:24:09,13,07,1, 11.9,1,1, 7.367, 10526.834, 223.745, 52671.832 21/05/06,10:24:09,14,07,1, 11.9,1,1, 7.367, 10526.828, 223.794, 52671.831 21/05/06,10:24:09,15,07,1, 11.9,1,1, 7.367, 10526.814, 223.773, 52671.825 21/05/06,10:24:09,16,07,1, 11.9,1,1, 7.367, 10526.810, 223.781, 52671.833 21/05/06,10:24:09,17,07,1, 11.9,1,1, 7.367, 10526.818, 223.768, 52671.852 21/05/06,10:24:09,18,07,1, 11.9,1,1, 7.367, 10526.834, 223.753, 52671.826 21/05/06,10:24:09,19,07,1, 11.9,1,1, 7.367, 10526.826, 223.778, 52671.842 21/05/06,10:24:10,00,07,1, 11.9,1,1, 7.373, 10526.818, 223.778, 52671.842 21/05/06,10:24:10,01,07,1, 11.9,1,1, 7.373, 10526.814, 223.766, 52671.826 21/05/06,10:24:10,02,07,1, 11.9,1,1, 7.373, 10526.845, 223.781, 52671.821 21/05/06,10:24:10,03,07,1, 11.9,1,1, 7.373, 10526.831, 223.789, 52671.841 21/05/06,10:24:10,04,07,1, 11.9,1,1, 7.373, 10526.818, 223.796, 52671.814 21/05/06,10:24:10,05,07,1, 11.9,1,1, 7.373, 10526.835, 223.778, 52671.796 21/05/06,10:24:10,06,07,1, 11.9,1,1, 7.373, 10526.844, 223.789, 52671.833 21/05/06,10:24:10,07,07,1, 11.9,1,1, 7.373, 10526.850, 223.799, 52671.842 21/05/06,10:24:10,08,07,1, 11.9,1,1, 7.373, 10526.848, 223.776, 52671.841 21/05/06,10:24:10,09,07,1, 11.9,1,1, 7.373, 10526.878, 223.766, 52671.802 21/05/06,10:24:10,10,07,1, 11.9,1,1, 7.373, 10526.845, 223.774, 52671.841 21/05/06,10:24:10,11,07,1, 11.9,1,1, 7.373, 10526.844, 223.775, 52671.855 21/05/06,10:24:10,12,07,1, 11.9,1,1, 7.373, 10526.840, 223.765, 52671.830 21/05/06,10:24:10,13,07,1, 11.9,1,1, 7.373, 10526.841, 223.786, 52671.806 21/05/06,10:24:10,14,07,1, 11.9,1,1, 7.373, 10526.835, 223.779, 52671.821 21/05/06,10:24:10,15,07,1, 11.9,1,1, 7.373, 10526.860, 223.766, 52671.826 21/05/06,10:24:10,16,07,1, 11.9,1,1, 7.373, 10526.836, 223.775, 52671.850 21/05/06,10:24:10,17,07,1, 11.9,1,1, 7.373, 10526.843, 223.774, 52671.819 21/05/06,10:24:10,18,07,1, 11.9,1,1, 7.373, 10526.852, 223.780, 52671.828 21/05/06,10:24:10,19,07,1, 11.9,1,1, 7.373, 10526.845, 223.781, 52671.799 21/05/06,10:24:11,00,07,1, 11.9,1,1, 7.367, 10526.843, 223.781, 52671.799 21/05/06,10:24:11,01,07,1, 11.9,1,1, 7.367, 10526.845, 223.773, 52671.811 21/05/06,10:24:11,02,07,1, 11.9,1,1, 7.367, 10526.830, 223.789, 52671.807 21/05/06,10:24:11,03,07,1, 11.9,1,1, 7.367, 10526.848, 223.788, 52671.796 21/05/06,10:24:11,04,07,1, 11.9,1,1, 7.367, 10526.850, 223.796, 52671.813 21/05/06,10:24:11,05,07,1, 11.9,1,1, 7.367, 10526.848, 223.804, 52671.835 21/05/06,10:24:11,06,07,1, 11.9,1,1, 7.367, 10526.839, 223.800, 52671.802 21/05/06,10:24:11,07,07,1, 11.9,1,1, 7.367, 10526.844, 223.784, 52671.774 21/05/06,10:24:11,08,07,1, 11.9,1,1, 7.367, 10526.852, 223.791, 52671.684 21/05/06,10:24:11,09,07,1, 11.9,1,1, 7.367, 10526.869, 223.798, 52671.809 21/05/06,10:24:11,10,07,1, 11.9,1,1, 7.367, 10526.853, 223.819, 52671.790 21/05/06,10:24:11,11,07,1, 11.9,1,1, 7.367, 10526.836, 223.791, 52671.813 21/05/06,10:24:11,12,07,1, 11.9,1,1, 7.367, 10526.846, 223.821, 52671.821 21/05/06,10:24:11,13,07,1, 11.9,1,1, 7.367, 10526.863, 223.833, 52671.838 21/05/06,10:24:11,14,07,1, 11.9,1,1, 7.367, 10526.849, 223.830, 52671.851 21/05/06,10:24:11,15,07,1, 11.9,1,1, 7.367, 10526.873, 223.810, 52671.812 21/05/06,10:24:11,16,07,1, 11.9,1,1, 7.367, 10526.856, 223.820, 52671.833 21/05/06,10:24:11,17,07,1, 11.9,1,1, 7.367, 10526.850, 223.809, 52671.840 21/05/06,10:24:11,18,07,1, 11.9,1,1, 7.367, 10526.881, 223.823, 52671.817 21/05/06,10:24:11,19,07,1, 11.9,1,1, 7.367, 10526.868, 223.810, 52671.851 21/05/06,10:24:12,00,07,1, 11.9,1,1, 7.371, 10526.868, 223.810, 52671.851 21/05/06,10:24:12,01,07,1, 11.9,1,1, 7.371, 10526.868, 223.804, 52671.813 21/05/06,10:24:12,02,07,1, 11.9,1,1, 7.371, 10526.859, 223.813, 52671.840 21/05/06,10:24:12,03,07,1, 11.9,1,1, 7.371, 10526.873, 223.809, 52671.811 21/05/06,10:24:12,04,07,1, 11.9,1,1, 7.371, 10526.871, 223.800, 52671.840 21/05/06,10:24:12,05,07,1, 11.9,1,1, 7.371, 10526.878, 223.806, 52671.809 21/05/06,10:24:12,06,07,1, 11.9,1,1, 7.371, 10526.874, 223.815, 52671.870 21/05/06,10:24:12,07,07,1, 11.9,1,1, 7.371, 10526.856, 223.816, 52671.818 21/05/06,10:24:12,08,07,1, 11.9,1,1, 7.371, 10526.881, 223.819, 52671.818 21/05/06,10:24:12,09,07,1, 11.9,1,1, 7.371, 10526.899, 223.806, 52671.822 21/05/06,10:24:12,10,07,1, 11.9,1,1, 7.371, 10526.890, 223.809, 52671.840 21/05/06,10:24:12,11,07,1, 11.9,1,1, 7.371, 10526.886, 223.802, 52671.809 21/05/06,10:24:12,12,07,1, 11.9,1,1, 7.371, 10526.886, 223.815, 52671.823 21/05/06,10:24:12,13,07,1, 11.9,1,1, 7.371, 10526.865, 223.807, 52671.812 21/05/06,10:24:12,14,07,1, 11.9,1,1, 7.371, 10526.877, 223.810, 52671.813 21/05/06,10:24:12,15,07,1, 11.9,1,1, 7.371, 10526.888, 223.801, 52671.840 21/05/06,10:24:12,16,07,1, 11.9,1,1, 7.371, 10526.902, 223.802, 52671.810 21/05/06,10:24:12,17,07,1, 11.9,1,1, 7.371, 10526.887, 223.807, 52671.808 21/05/06,10:24:12,18,07,1, 11.9,1,1, 7.371, 10526.892, 223.790, 52671.836 21/05/06,10:24:12,19,07,1, 11.9,1,1, 7.371, 10526.875, 223.799, 52671.791 21/05/06,10:24:13,00,07,1, 11.9,1,1, 7.375, 10526.868, 223.799, 52671.791 21/05/06,10:24:13,01,07,1, 11.9,1,1, 7.375, 10526.889, 223.812, 52671.828 21/05/06,10:24:13,02,07,1, 11.9,1,1, 7.375, 10526.874, 223.821, 52671.825 21/05/06,10:24:13,03,07,1, 11.9,1,1, 7.375, 10526.871, 223.825, 52671.803 21/05/06,10:24:13,04,07,1, 11.9,1,1, 7.375, 10526.885, 223.801, 52671.825 21/05/06,10:24:13,05,07,1, 11.9,1,1, 7.375, 10526.890, 223.815, 52671.825 21/05/06,10:24:13,06,07,1, 11.9,1,1, 7.375, 10526.896, 223.814, 52671.788 21/05/06,10:24:13,07,07,1, 11.9,1,1, 7.375, 10526.855, 223.812, 52671.858 21/05/06,10:24:13,08,07,1, 11.9,1,1, 7.375, 10526.886, 223.840, 52672.020 21/05/06,10:24:13,09,07,1, 11.9,1,1, 7.375, 10526.916, 223.822, 52671.805 21/05/06,10:24:13,10,07,1, 11.9,1,1, 7.375, 10526.886, 223.823, 52671.784 21/05/06,10:24:13,11,07,1, 11.9,1,1, 7.375, 10526.899, 223.835, 52671.828 21/05/06,10:24:13,12,07,1, 11.9,1,1, 7.375, 10526.906, 223.823, 52671.813 21/05/06,10:24:13,13,07,1, 11.9,1,1, 7.375, 10526.895, 223.806, 52671.786 21/05/06,10:24:13,14,07,1, 11.9,1,1, 7.375, 10526.908, 223.815, 52671.870 21/05/06,10:24:13,15,07,1, 11.9,1,1, 7.375, 10526.912, 223.808, 52671.785 21/05/06,10:24:13,16,07,1, 11.9,1,1, 7.375, 10526.910, 223.823, 52671.830 21/05/06,10:24:13,17,07,1, 11.9,1,1, 7.375, 10526.897, 223.843, 52671.794 21/05/06,10:24:13,18,07,1, 11.9,1,1, 7.375, 10526.904, 223.822, 52671.804 21/05/06,10:24:13,19,07,1, 11.9,1,1, 7.375, 10526.917, 223.834, 52671.805 21/05/06,10:24:14,00,07,1, 11.9,1,1, 7.368, 10526.910, 223.834, 52671.805 21/05/06,10:24:14,01,07,1, 11.9,1,1, 7.368, 10526.909, 223.799, 52671.822 21/05/06,10:24:14,02,07,1, 11.9,1,1, 7.368, 10526.909, 223.823, 52671.847 21/05/06,10:24:14,03,07,1, 11.9,1,1, 7.368, 10526.903, 223.817, 52671.827 21/05/06,10:24:14,04,07,1, 11.9,1,1, 7.368, 10526.898, 223.817, 52671.799 21/05/06,10:24:14,05,07,1, 11.9,1,1, 7.368, 10526.915, 223.842, 52671.818 21/05/06,10:24:14,06,07,1, 11.9,1,1, 7.368, 10526.938, 223.825, 52671.816 21/05/06,10:24:14,07,07,1, 11.9,1,1, 7.368, 10526.895, 223.843, 52671.828 21/05/06,10:24:14,08,07,1, 11.9,1,1, 7.368, 10526.908, 223.844, 52671.847 21/05/06,10:24:14,09,07,1, 11.9,1,1, 7.368, 10526.900, 223.824, 52671.833 21/05/06,10:24:14,10,07,1, 11.9,1,1, 7.368, 10526.912, 223.835, 52671.820 21/05/06,10:24:14,11,07,1, 11.9,1,1, 7.368, 10526.923, 223.828, 52671.803 21/05/06,10:24:14,12,07,1, 11.9,1,1, 7.368, 10526.917, 223.840, 52671.814 21/05/06,10:24:14,13,07,1, 11.9,1,1, 7.368, 10526.919, 223.801, 52671.822 21/05/06,10:24:14,14,07,1, 11.9,1,1, 7.368, 10526.923, 223.801, 52671.815 21/05/06,10:24:14,15,07,1, 11.9,1,1, 7.368, 10526.923, 223.818, 52671.806 21/05/06,10:24:14,16,07,1, 11.9,1,1, 7.368, 10526.963, 223.820, 52671.466 21/05/06,10:24:14,17,07,1, 11.9,1,1, 7.368, 10526.923, 223.825, 52671.759 21/05/06,10:24:14,18,07,1, 11.9,1,1, 7.368, 10526.901, 223.813, 52671.838 21/05/06,10:24:14,19,07,1, 11.9,1,1, 7.368, 10526.898, 223.808, 52671.807 21/05/06,10:24:15,00,07,1, 12.0,1,1, 7.372, 10526.893, 223.808, 52671.807 21/05/06,10:24:15,01,07,1, 12.0,1,1, 7.372, 10526.894, 223.833, 52671.817 21/05/06,10:24:15,02,07,1, 12.0,1,1, 7.372, 10526.900, 223.836, 52671.802 21/05/06,10:24:15,03,07,1, 12.0,1,1, 7.372, 10526.926, 223.841, 52671.802 21/05/06,10:24:15,04,07,1, 12.0,1,1, 7.372, 10526.930, 223.838, 52671.790 21/05/06,10:24:15,05,07,1, 12.0,1,1, 7.372, 10526.906, 223.826, 52671.780 21/05/06,10:24:15,06,07,1, 12.0,1,1, 7.372, 10526.932, 223.831, 52671.809 21/05/06,10:24:15,07,07,1, 12.0,1,1, 7.372, 10526.930, 223.877, 52672.013 21/05/06,10:24:15,08,07,1, 12.0,1,1, 7.372, 10526.892, 223.874, 52671.822 21/05/06,10:24:15,09,07,1, 12.0,1,1, 7.372, 10526.925, 223.850, 52671.836 21/05/06,10:24:15,10,07,1, 12.0,1,1, 7.372, 10526.921, 223.844, 52671.786 21/05/06,10:24:15,11,07,1, 12.0,1,1, 7.372, 10526.933, 223.843, 52671.798 21/05/06,10:24:15,12,07,1, 12.0,1,1, 7.372, 10526.959, 223.844, 52671.788 21/05/06,10:24:15,13,07,1, 12.0,1,1, 7.372, 10526.965, 223.847, 52671.817 21/05/06,10:24:15,14,07,1, 12.0,1,1, 7.372, 10526.948, 223.859, 52671.814 21/05/06,10:24:15,15,07,1, 12.0,1,1, 7.372, 10526.961, 223.864, 52671.786 21/05/06,10:24:15,16,07,1, 12.0,1,1, 7.372, 10526.956, 223.855, 52671.788 21/05/06,10:24:15,17,07,1, 12.0,1,1, 7.372, 10526.941, 223.851, 52671.762 21/05/06,10:24:15,18,07,1, 12.0,1,1, 7.372, 10526.964, 223.828, 52671.785 21/05/06,10:24:15,19,07,1, 12.0,1,1, 7.372, 10526.950, 223.863, 52671.827 21/05/06,10:24:16,00,07,1, 11.9,1,1, 7.371, 10526.943, 223.863, 52671.827 21/05/06,10:24:16,01,07,1, 11.9,1,1, 7.371, 10526.940, 223.847, 52671.816 21/05/06,10:24:16,02,07,1, 11.9,1,1, 7.371, 10526.961, 223.867, 52671.819 21/05/06,10:24:16,03,07,1, 11.9,1,1, 7.371, 10526.972, 223.849, 52671.833 21/05/06,10:24:16,04,07,1, 11.9,1,1, 7.371, 10526.983, 223.871, 52671.816 21/05/06,10:24:16,05,07,1, 11.9,1,1, 7.371, 10526.974, 223.890, 52671.815 21/05/06,10:24:16,06,07,1, 11.9,1,1, 7.371, 10526.965, 223.854, 52671.799 21/05/06,10:24:16,07,07,1, 11.9,1,1, 7.371, 10526.952, 223.850, 52671.780 21/05/06,10:24:16,08,07,1, 11.9,1,1, 7.371, 10526.974, 223.851, 52671.800 21/05/06,10:24:16,09,07,1, 11.9,1,1, 7.371, 10526.959, 223.835, 52671.801 21/05/06,10:24:16,10,07,1, 11.9,1,1, 7.371, 10526.994, 223.847, 52671.837 21/05/06,10:24:16,11,07,1, 11.9,1,1, 7.371, 10526.957, 223.836, 52671.805 21/05/06,10:24:16,12,07,1, 11.9,1,1, 7.371, 10526.965, 223.865, 52671.780 21/05/06,10:24:16,13,07,1, 11.9,1,1, 7.371, 10526.958, 223.852, 52671.835 21/05/06,10:24:16,14,07,1, 11.9,1,1, 7.371, 10526.979, 223.843, 52671.748 21/05/06,10:24:16,15,07,1, 11.9,1,1, 7.371, 10526.965, 223.847, 52671.807 21/05/06,10:24:16,16,07,1, 11.9,1,1, 7.371, 10526.958, 223.834, 52671.804 21/05/06,10:24:16,17,07,1, 11.9,1,1, 7.371, 10526.965, 223.843, 52671.823 21/05/06,10:24:16,18,07,1, 11.9,1,1, 7.371, 10526.996, 223.842, 52671.828 21/05/06,10:24:16,19,07,1, 11.9,1,1, 7.371, 10526.974, 223.850, 52671.806 21/05/06,10:24:17,00,07,1, 11.8,1,1, 7.373, 10526.968, 223.850, 52671.806 21/05/06,10:24:17,01,07,1, 11.8,1,1, 7.373, 10526.977, 223.846, 52671.784 21/05/06,10:24:17,02,07,1, 11.8,1,1, 7.373, 10526.995, 223.838, 52671.817 21/05/06,10:24:17,03,07,1, 11.8,1,1, 7.373, 10526.992, 223.840, 52671.821 21/05/06,10:24:17,04,07,1, 11.8,1,1, 7.373, 10526.970, 223.851, 52671.796 21/05/06,10:24:17,05,07,1, 11.8,1,1, 7.373, 10526.980, 223.879, 52671.798 21/05/06,10:24:17,06,07,1, 11.8,1,1, 7.373, 10526.974, 223.841, 52671.831 21/05/06,10:24:17,07,07,1, 11.8,1,1, 7.373, 10527.002, 223.834, 52671.848 21/05/06,10:24:17,08,07,1, 11.8,1,1, 7.373, 10526.983, 223.842, 52671.824 21/05/06,10:24:17,09,07,1, 11.8,1,1, 7.373, 10526.989, 223.860, 52671.816 21/05/06,10:24:17,10,07,1, 11.8,1,1, 7.373, 10526.985, 223.872, 52671.792 21/05/06,10:24:17,11,07,1, 11.8,1,1, 7.373, 10526.979, 223.828, 52671.777 21/05/06,10:24:17,12,07,1, 11.8,1,1, 7.373, 10526.997, 223.852, 52671.770 21/05/06,10:24:17,13,07,1, 11.8,1,1, 7.373, 10526.991, 223.832, 52671.758 21/05/06,10:24:17,14,07,1, 11.8,1,1, 7.373, 10526.975, 223.846, 52671.776 21/05/06,10:24:17,15,07,1, 11.8,1,1, 7.373, 10527.019, 223.859, 52671.767 21/05/06,10:24:17,16,07,1, 11.8,1,1, 7.373, 10527.005, 223.843, 52671.779 21/05/06,10:24:17,17,07,1, 11.8,1,1, 7.373, 10526.978, 223.869, 52671.760 21/05/06,10:24:17,18,07,1, 11.8,1,1, 7.373, 10527.005, 223.837, 52671.759 21/05/06,10:24:17,19,07,1, 11.8,1,1, 7.373, 10527.003, 223.837, 52671.805 21/05/06,10:24:18,00,07,1, 11.9,1,1, 7.371, 10527.002, 223.837, 52671.805 21/05/06,10:24:18,01,07,1, 11.9,1,1, 7.371, 10527.001, 223.846, 52671.765 21/05/06,10:24:18,02,07,1, 11.9,1,1, 7.371, 10527.008, 223.854, 52671.822 21/05/06,10:24:18,03,07,1, 11.9,1,1, 7.371, 10527.015, 223.817, 52671.753 21/05/06,10:24:18,04,07,1, 11.9,1,1, 7.371, 10527.006, 223.888, 52671.778 21/05/06,10:24:18,05,07,1, 11.9,1,1, 7.371, 10527.016, 223.858, 52671.795 21/05/06,10:24:18,06,07,1, 11.9,1,1, 7.371, 10527.028, 223.878, 52671.793 21/05/06,10:24:18,07,07,1, 11.9,1,1, 7.371, 10527.002, 223.857, 52671.780 21/05/06,10:24:18,08,07,1, 11.9,1,1, 7.371, 10527.020, 223.852, 52671.776 21/05/06,10:24:18,09,07,1, 11.9,1,1, 7.371, 10527.035, 223.852, 52671.783 21/05/06,10:24:18,10,07,1, 11.9,1,1, 7.371, 10527.035, 223.865, 52671.817 21/05/06,10:24:18,11,07,1, 11.9,1,1, 7.371, 10527.018, 223.875, 52671.804 21/05/06,10:24:18,12,07,1, 11.9,1,1, 7.371, 10527.020, 223.859, 52671.773 21/05/06,10:24:18,13,07,1, 11.9,1,1, 7.371, 10527.022, 223.872, 52671.775 21/05/06,10:24:18,14,07,1, 11.9,1,1, 7.371, 10527.029, 223.852, 52671.768 21/05/06,10:24:18,15,07,1, 11.9,1,1, 7.371, 10527.014, 223.855, 52671.757 21/05/06,10:24:18,16,07,1, 11.9,1,1, 7.371, 10527.016, 223.886, 52671.771 21/05/06,10:24:18,17,07,1, 11.9,1,1, 7.371, 10527.025, 223.874, 52671.755 21/05/06,10:24:18,18,07,1, 11.9,1,1, 7.371, 10527.018, 223.881, 52671.757 21/05/06,10:24:18,19,07,1, 11.9,1,1, 7.371, 10527.030, 223.851, 52671.769 21/05/06,10:24:19,00,07,1, 11.9,1,1, 7.371, 10527.027, 223.851, 52671.769 21/05/06,10:24:19,01,07,1, 11.9,1,1, 7.371, 10527.008, 223.869, 52671.755 21/05/06,10:24:19,02,07,1, 11.9,1,1, 7.371, 10527.028, 223.874, 52671.778 21/05/06,10:24:19,03,07,1, 11.9,1,1, 7.371, 10527.048, 223.849, 52671.831 21/05/06,10:24:19,04,07,1, 11.9,1,1, 7.371, 10527.047, 223.865, 52671.769 21/05/06,10:24:19,05,07,1, 11.9,1,1, 7.371, 10527.058, 223.884, 52671.776 21/05/06,10:24:19,06,07,1, 11.9,1,1, 7.371, 10527.037, 223.848, 52671.766 21/05/06,10:24:19,07,07,1, 11.9,1,1, 7.371, 10527.039, 223.867, 52671.803 21/05/06,10:24:19,08,07,1, 11.9,1,1, 7.371, 10527.043, 223.875, 52671.788 21/05/06,10:24:19,09,07,1, 11.9,1,1, 7.371, 10527.034, 223.872, 52671.746 21/05/06,10:24:19,10,07,1, 11.9,1,1, 7.371, 10527.040, 223.877, 52671.738 21/05/06,10:24:19,11,07,1, 11.9,1,1, 7.371, 10527.027, 223.886, 52671.772 21/05/06,10:24:19,12,07,1, 11.9,1,1, 7.371, 10527.041, 223.891, 52671.775 21/05/06,10:24:19,13,07,1, 11.9,1,1, 7.371, 10527.072, 223.880, 52671.787 21/05/06,10:24:19,14,07,1, 11.9,1,1, 7.371, 10527.023, 223.861, 52671.769 21/05/06,10:24:19,15,07,1, 11.9,1,1, 7.371, 10527.050, 223.864, 52671.788 21/05/06,10:24:19,16,07,1, 11.9,1,1, 7.371, 10527.021, 223.858, 52671.744 21/05/06,10:24:19,17,07,1, 11.9,1,1, 7.371, 10527.052, 223.858, 52671.754 21/05/06,10:24:19,18,07,1, 11.9,1,1, 7.371, 10527.055, 223.858, 52671.807 21/05/06,10:24:19,19,07,1, 11.9,1,1, 7.371, 10527.085, 223.895, 52671.810 21/05/06,10:24:20,00,07,1, 11.9,1,1, 7.375, 10527.077, 223.895, 52671.810 21/05/06,10:24:20,01,07,1, 11.9,1,1, 7.375, 10527.067, 223.894, 52671.785 21/05/06,10:24:20,02,07,1, 11.9,1,1, 7.375, 10527.055, 223.879, 52671.770 21/05/06,10:24:20,03,07,1, 11.9,1,1, 7.375, 10527.074, 223.874, 52671.775 21/05/06,10:24:20,04,07,1, 11.9,1,1, 7.375, 10527.080, 223.869, 52671.793 21/05/06,10:24:20,05,07,1, 11.9,1,1, 7.375, 10527.091, 223.866, 52671.783 21/05/06,10:24:20,06,07,1, 11.9,1,1, 7.375, 10527.066, 223.859, 52671.775 21/05/06,10:24:20,07,07,1, 11.9,1,1, 7.375, 10527.083, 223.873, 52671.782 21/05/06,10:24:20,08,07,1, 11.9,1,1, 7.375, 10527.089, 223.875, 52671.799 21/05/06,10:24:20,09,07,1, 11.9,1,1, 7.375, 10527.082, 223.838, 52671.789 21/05/06,10:24:20,10,07,1, 11.9,1,1, 7.375, 10527.094, 223.851, 52671.798 21/05/06,10:24:20,11,07,1, 11.9,1,1, 7.375, 10527.076, 223.864, 52671.786 21/05/06,10:24:20,12,07,1, 11.9,1,1, 7.375, 10527.087, 223.845, 52671.816 21/05/06,10:24:20,13,07,1, 11.9,1,1, 7.375, 10527.091, 223.858, 52671.806 21/05/06,10:24:20,14,07,1, 11.9,1,1, 7.375, 10527.094, 223.852, 52671.790 21/05/06,10:24:20,15,07,1, 11.9,1,1, 7.375, 10527.070, 223.879, 52671.779 21/05/06,10:24:20,16,07,1, 11.9,1,1, 7.375, 10527.061, 223.857, 52671.794 21/05/06,10:24:20,17,07,1, 11.9,1,1, 7.375, 10527.092, 223.876, 52671.815 21/05/06,10:24:20,18,07,1, 11.9,1,1, 7.375, 10527.113, 223.864, 52671.778 21/05/06,10:24:20,19,07,1, 11.9,1,1, 7.375, 10527.096, 223.863, 52671.753 21/05/06,10:24:21,00,07,1, 11.9,1,1, 7.371, 10527.093, 223.863, 52671.753 21/05/06,10:24:21,01,07,1, 11.9,1,1, 7.371, 10527.099, 223.855, 52671.790 21/05/06,10:24:21,02,07,1, 11.9,1,1, 7.371, 10527.097, 223.858, 52671.812 21/05/06,10:24:21,03,07,1, 11.9,1,1, 7.371, 10527.099, 223.861, 52671.809 21/05/06,10:24:21,04,07,1, 11.9,1,1, 7.371, 10527.104, 223.869, 52671.764 21/05/06,10:24:21,05,07,1, 11.9,1,1, 7.371, 10527.104, 223.867, 52671.760 21/05/06,10:24:21,06,07,1, 11.9,1,1, 7.371, 10527.117, 223.879, 52671.792 21/05/06,10:24:21,07,07,1, 11.9,1,1, 7.371, 10527.085, 223.842, 52671.800 21/05/06,10:24:21,08,07,1, 11.9,1,1, 7.371, 10527.095, 223.863, 52671.751 21/05/06,10:24:21,09,07,1, 11.9,1,1, 7.371, 10527.083, 223.879, 52671.756 21/05/06,10:24:21,10,07,1, 11.9,1,1, 7.371, 10527.096, 223.881, 52671.708 21/05/06,10:24:21,11,07,1, 11.9,1,1, 7.371, 10527.087, 223.893, 52671.802 21/05/06,10:24:21,12,07,1, 11.9,1,1, 7.371, 10527.060, 223.898, 52671.848 21/05/06,10:24:21,13,07,1, 11.9,1,1, 7.371, 10527.108, 223.875, 52671.922 21/05/06,10:24:21,14,07,1, 11.9,1,1, 7.371, 10527.101, 223.902, 52671.708 21/05/06,10:24:21,15,07,1, 11.9,1,1, 7.371, 10527.109, 223.877, 52671.719 21/05/06,10:24:21,16,07,1, 11.9,1,1, 7.371, 10527.116, 223.889, 52671.789 21/05/06,10:24:21,17,07,1, 11.9,1,1, 7.371, 10527.085, 223.891, 52671.743 21/05/06,10:24:21,18,07,1, 11.9,1,1, 7.371, 10527.120, 223.904, 52671.763 21/05/06,10:24:21,19,07,1, 11.9,1,1, 7.371, 10527.110, 223.903, 52671.757 21/05/06,10:24:22,00,07,1, 11.9,1,1, 7.370, 10527.102, 223.903, 52671.757 21/05/06,10:24:22,01,07,1, 11.9,1,1, 7.370, 10527.125, 223.907, 52671.765 21/05/06,10:24:22,02,07,1, 11.9,1,1, 7.370, 10527.130, 223.887, 52671.753 21/05/06,10:24:22,03,07,1, 11.9,1,1, 7.370, 10527.134, 223.902, 52671.781 21/05/06,10:24:22,04,07,1, 11.9,1,1, 7.370, 10527.145, 223.893, 52671.733 21/05/06,10:24:22,05,07,1, 11.9,1,1, 7.370, 10527.117, 223.900, 52671.759 21/05/06,10:24:22,06,07,1, 11.9,1,1, 7.370, 10527.096, 223.892, 52671.698 21/05/06,10:24:22,07,07,1, 11.9,1,1, 7.370, 10527.146, 223.893, 52671.805 21/05/06,10:24:22,08,07,1, 11.9,1,1, 7.370, 10527.148, 223.914, 52671.725 21/05/06,10:24:22,09,07,1, 11.9,1,1, 7.370, 10527.125, 223.913, 52671.756 21/05/06,10:24:22,10,07,1, 11.9,1,1, 7.370, 10527.123, 223.925, 52671.787 21/05/06,10:24:22,11,07,1, 11.9,1,1, 7.370, 10527.122, 223.924, 52671.775 21/05/06,10:24:22,12,07,1, 11.9,1,1, 7.370, 10527.118, 223.905, 52671.763 21/05/06,10:24:22,13,07,1, 11.9,1,1, 7.370, 10527.118, 223.912, 52671.775 21/05/06,10:24:22,14,07,1, 11.9,1,1, 7.370, 10527.125, 223.911, 52671.774 21/05/06,10:24:22,15,07,1, 11.9,1,1, 7.370, 10527.133, 223.939, 52671.758 21/05/06,10:24:22,16,07,1, 11.9,1,1, 7.370, 10527.115, 223.899, 52671.732 21/05/06,10:24:22,17,07,1, 11.9,1,1, 7.370, 10527.132, 223.915, 52671.768 21/05/06,10:24:22,18,07,1, 11.9,1,1, 7.370, 10527.121, 223.922, 52671.797 21/05/06,10:24:22,19,07,1, 11.9,1,1, 7.370, 10527.129, 223.927, 52671.755 21/05/06,10:24:23,00,07,1, 11.9,1,1, 7.373, 10527.127, 223.927, 52671.755 21/05/06,10:24:23,01,07,1, 11.9,1,1, 7.373, 10527.142, 223.904, 52671.758 21/05/06,10:24:23,02,07,1, 11.9,1,1, 7.373, 10527.147, 223.927, 52671.774 21/05/06,10:24:23,03,07,1, 11.9,1,1, 7.373, 10527.144, 223.913, 52671.767 21/05/06,10:24:23,04,07,1, 11.9,1,1, 7.373, 10527.148, 223.915, 52671.720 21/05/06,10:24:23,05,07,1, 11.9,1,1, 7.373, 10527.163, 223.898, 52671.779 21/05/06,10:24:23,06,07,1, 11.9,1,1, 7.373, 10527.149, 223.880, 52671.757 21/05/06,10:24:23,07,07,1, 11.9,1,1, 7.373, 10527.145, 223.906, 52671.758 21/05/06,10:24:23,08,07,1, 11.9,1,1, 7.373, 10527.144, 223.919, 52671.787 21/05/06,10:24:23,09,07,1, 11.9,1,1, 7.373, 10527.147, 223.896, 52671.772 21/05/06,10:24:23,10,07,1, 11.9,1,1, 7.373, 10527.159, 223.914, 52671.749 21/05/06,10:24:23,11,07,1, 11.9,1,1, 7.373, 10527.148, 223.906, 52671.730 21/05/06,10:24:23,12,07,1, 11.9,1,1, 7.373, 10527.154, 223.907, 52671.762 21/05/06,10:24:23,13,07,1, 11.9,1,1, 7.373, 10527.154, 223.895, 52671.788 21/05/06,10:24:23,14,07,1, 11.9,1,1, 7.373, 10527.163, 223.910, 52671.766 21/05/06,10:24:23,15,07,1, 11.9,1,1, 7.373, 10527.168, 223.912, 52671.758 21/05/06,10:24:23,16,07,1, 11.9,1,1, 7.373, 10527.161, 223.925, 52671.781 21/05/06,10:24:23,17,07,1, 11.9,1,1, 7.373, 10527.119, 223.929, 52671.837 21/05/06,10:24:23,18,07,1, 11.9,1,1, 7.373, 10527.159, 223.924, 52671.781 21/05/06,10:24:23,19,07,1, 11.9,1,1, 7.373, 10527.171, 223.909, 52671.840 21/05/06,10:24:24,00,07,1, 11.9,1,1, 7.374, 10527.169, 223.909, 52671.840 21/05/06,10:24:24,01,07,1, 11.9,1,1, 7.374, 10527.153, 223.918, 52671.762 21/05/06,10:24:24,02,07,1, 11.9,1,1, 7.374, 10527.176, 223.915, 52671.763 21/05/06,10:24:24,03,07,1, 11.9,1,1, 7.374, 10527.192, 223.935, 52671.773 21/05/06,10:24:24,04,07,1, 11.9,1,1, 7.374, 10527.162, 223.925, 52671.766 21/05/06,10:24:24,05,07,1, 11.9,1,1, 7.374, 10527.206, 223.937, 52671.780 21/05/06,10:24:24,06,07,1, 11.9,1,1, 7.374, 10527.166, 223.938, 52671.770 21/05/06,10:24:24,07,07,1, 11.9,1,1, 7.374, 10527.168, 223.936, 52671.747 21/05/06,10:24:24,08,07,1, 11.9,1,1, 7.374, 10527.178, 223.941, 52671.785 21/05/06,10:24:24,09,07,1, 11.9,1,1, 7.374, 10527.170, 223.929, 52671.751 21/05/06,10:24:24,10,07,1, 11.9,1,1, 7.374, 10527.195, 223.954, 52671.778 21/05/06,10:24:24,11,07,1, 11.9,1,1, 7.374, 10527.186, 223.937, 52671.741 21/05/06,10:24:24,12,07,1, 11.9,1,1, 7.374, 10527.178, 223.940, 52671.783 21/05/06,10:24:24,13,07,1, 11.9,1,1, 7.374, 10527.172, 223.939, 52671.769 21/05/06,10:24:24,14,07,1, 11.9,1,1, 7.374, 10527.197, 223.936, 52671.747 21/05/06,10:24:24,15,07,1, 11.9,1,1, 7.374, 10527.211, 223.949, 52671.763 21/05/06,10:24:24,16,07,1, 11.9,1,1, 7.374, 10527.202, 223.936, 52671.764 21/05/06,10:24:24,17,07,1, 11.9,1,1, 7.374, 10527.161, 223.942, 52671.782 21/05/06,10:24:24,18,07,1, 11.9,1,1, 7.374, 10527.169, 223.973, 52671.766 21/05/06,10:24:24,19,07,1, 11.9,1,1, 7.374, 10527.186, 223.932, 52671.730 21/05/06,10:24:25,00,07,1, 11.9,1,1, 7.375, 10527.185, 223.932, 52671.730 21/05/06,10:24:25,01,07,1, 11.9,1,1, 7.375, 10527.201, 223.940, 52671.746 21/05/06,10:24:25,02,07,1, 11.9,1,1, 7.375, 10527.210, 223.932, 52671.748 21/05/06,10:24:25,03,07,1, 11.9,1,1, 7.375, 10527.239, 223.938, 52671.758 21/05/06,10:24:25,04,07,1, 11.9,1,1, 7.375, 10527.213, 223.955, 52671.755 21/05/06,10:24:25,05,07,1, 11.9,1,1, 7.375, 10527.195, 223.947, 52671.762 21/05/06,10:24:25,06,07,1, 11.9,1,1, 7.375, 10527.237, 223.920, 52671.791 21/05/06,10:24:25,07,07,1, 11.9,1,1, 7.375, 10527.231, 223.934, 52671.756 21/05/06,10:24:25,08,07,1, 11.9,1,1, 7.375, 10527.227, 223.944, 52671.774 21/05/06,10:24:25,09,07,1, 11.9,1,1, 7.375, 10527.235, 223.935, 52671.764 21/05/06,10:24:25,10,07,1, 11.9,1,1, 7.375, 10527.234, 223.935, 52671.750 21/05/06,10:24:25,11,07,1, 11.9,1,1, 7.375, 10527.208, 223.947, 52671.739 21/05/06,10:24:25,12,07,1, 11.9,1,1, 7.375, 10527.240, 223.927, 52671.735 21/05/06,10:24:25,13,07,1, 11.9,1,1, 7.375, 10527.220, 223.940, 52671.779 21/05/06,10:24:25,14,07,1, 11.9,1,1, 7.375, 10527.213, 223.923, 52671.741 21/05/06,10:24:25,15,07,1, 11.9,1,1, 7.375, 10527.247, 223.963, 52672.030 21/05/06,10:24:25,16,07,1, 11.9,1,1, 7.375, 10527.238, 223.945, 52671.663 21/05/06,10:24:25,17,07,1, 11.9,1,1, 7.375, 10527.187, 223.931, 52671.654 21/05/06,10:24:25,18,07,1, 11.9,1,1, 7.375, 10527.204, 223.940, 52671.715 21/05/06,10:24:25,19,07,1, 11.9,1,1, 7.375, 10527.229, 223.940, 52671.721 21/05/06,10:24:26,00,07,1, 11.9,1,1, 7.374, 10527.227, 223.940, 52671.721 21/05/06,10:24:26,01,07,1, 11.9,1,1, 7.374, 10527.204, 223.939, 52671.751 21/05/06,10:24:26,02,07,1, 11.9,1,1, 7.374, 10527.223, 223.936, 52671.737 21/05/06,10:24:26,03,07,1, 11.9,1,1, 7.374, 10527.220, 223.943, 52671.738 21/05/06,10:24:26,04,07,1, 11.9,1,1, 7.374, 10527.212, 223.937, 52671.734 21/05/06,10:24:26,05,07,1, 11.9,1,1, 7.374, 10527.208, 223.930, 52671.672 21/05/06,10:24:26,06,07,1, 11.9,1,1, 7.374, 10527.235, 223.963, 52671.769 21/05/06,10:24:26,07,07,1, 11.9,1,1, 7.374, 10527.255, 223.934, 52671.720 21/05/06,10:24:26,08,07,1, 11.9,1,1, 7.374, 10527.253, 223.940, 52671.739 21/05/06,10:24:26,09,07,1, 11.9,1,1, 7.374, 10527.241, 223.964, 52671.747 21/05/06,10:24:26,10,07,1, 11.9,1,1, 7.374, 10527.230, 223.952, 52671.740 21/05/06,10:24:26,11,07,1, 11.9,1,1, 7.374, 10527.256, 223.966, 52671.721 21/05/06,10:24:26,12,07,1, 11.9,1,1, 7.374, 10527.230, 223.960, 52671.734 21/05/06,10:24:26,13,07,1, 11.9,1,1, 7.374, 10527.255, 223.960, 52671.749 21/05/06,10:24:26,14,07,1, 11.9,1,1, 7.374, 10527.250, 223.952, 52671.758 21/05/06,10:24:26,15,07,1, 11.9,1,1, 7.374, 10527.232, 223.946, 52671.746 21/05/06,10:24:26,16,07,1, 11.9,1,1, 7.374, 10527.266, 223.972, 52671.752 21/05/06,10:24:26,17,07,1, 11.9,1,1, 7.374, 10527.233, 223.966, 52671.724 21/05/06,10:24:26,18,07,1, 11.9,1,1, 7.374, 10527.236, 223.943, 52671.731 21/05/06,10:24:26,19,07,1, 11.9,1,1, 7.374, 10527.244, 223.971, 52671.736 21/05/06,10:24:27,00,07,1, 11.9,1,1, 7.373, 10527.244, 223.971, 52671.736 21/05/06,10:24:27,01,07,1, 11.9,1,1, 7.373, 10527.244, 223.968, 52671.718 21/05/06,10:24:27,02,07,1, 11.9,1,1, 7.373, 10527.243, 223.953, 52671.775 21/05/06,10:24:27,03,07,1, 11.9,1,1, 7.373, 10527.249, 223.980, 52671.711 21/05/06,10:24:27,04,07,1, 11.9,1,1, 7.373, 10527.248, 223.954, 52671.747 21/05/06,10:24:27,05,07,1, 11.9,1,1, 7.373, 10527.260, 223.966, 52671.765 21/05/06,10:24:27,06,07,1, 11.9,1,1, 7.373, 10527.246, 223.961, 52671.764 21/05/06,10:24:27,07,07,1, 11.9,1,1, 7.373, 10527.257, 223.975, 52671.749 21/05/06,10:24:27,08,07,1, 11.9,1,1, 7.373, 10527.242, 223.961, 52671.728 21/05/06,10:24:27,09,07,1, 11.9,1,1, 7.373, 10527.265, 223.961, 52671.741 21/05/06,10:24:27,10,07,1, 11.9,1,1, 7.373, 10527.252, 223.970, 52671.747 21/05/06,10:24:27,11,07,1, 11.9,1,1, 7.373, 10527.245, 223.946, 52671.713 21/05/06,10:24:27,12,07,1, 11.9,1,1, 7.373, 10527.255, 224.000, 52671.712 21/05/06,10:24:27,13,07,1, 11.9,1,1, 7.373, 10527.265, 223.971, 52671.712 21/05/06,10:24:27,14,07,1, 11.9,1,1, 7.373, 10527.262, 223.958, 52671.728 21/05/06,10:24:27,15,07,1, 11.9,1,1, 7.373, 10527.255, 223.960, 52671.747 21/05/06,10:24:27,16,07,1, 11.9,1,1, 7.373, 10527.270, 223.936, 52671.740 21/05/06,10:24:27,17,07,1, 11.9,1,1, 7.373, 10527.257, 223.947, 52671.751 21/05/06,10:24:27,18,07,1, 11.9,1,1, 7.373, 10527.274, 223.965, 52671.766 21/05/06,10:24:27,19,07,1, 11.9,1,1, 7.373, 10527.265, 223.956, 52671.734 21/05/06,10:24:28,00,07,1, 11.9,1,1, 7.375, 10527.260, 223.956, 52671.734 21/05/06,10:24:28,01,07,1, 11.9,1,1, 7.375, 10527.259, 223.955, 52671.732 21/05/06,10:24:28,02,07,1, 11.9,1,1, 7.375, 10527.282, 223.987, 52671.775 21/05/06,10:24:28,03,07,1, 11.9,1,1, 7.375, 10527.291, 223.966, 52671.748 21/05/06,10:24:28,04,07,1, 11.9,1,1, 7.375, 10527.274, 223.963, 52671.772 21/05/06,10:24:28,05,07,1, 11.9,1,1, 7.375, 10527.287, 223.969, 52671.769 21/05/06,10:24:28,06,07,1, 11.9,1,1, 7.375, 10527.285, 223.984, 52671.743 21/05/06,10:24:28,07,07,1, 11.9,1,1, 7.375, 10527.286, 223.967, 52671.771 21/05/06,10:24:28,08,07,1, 11.9,1,1, 7.375, 10527.293, 223.983, 52671.756 21/05/06,10:24:28,09,07,1, 11.9,1,1, 7.375, 10527.313, 223.977, 52671.793 21/05/06,10:24:28,10,07,1, 11.9,1,1, 7.375, 10527.300, 223.978, 52671.763 21/05/06,10:24:28,11,07,1, 11.9,1,1, 7.375, 10527.295, 223.968, 52671.716 21/05/06,10:24:28,12,07,1, 11.9,1,1, 7.375, 10527.303, 223.980, 52671.752 21/05/06,10:24:28,13,07,1, 11.9,1,1, 7.375, 10527.335, 223.987, 52671.853 21/05/06,10:24:28,14,07,1, 11.9,1,1, 7.375, 10527.295, 223.993, 52671.808 21/05/06,10:24:28,15,07,1, 11.9,1,1, 7.375, 10527.310, 223.988, 52671.871 21/05/06,10:24:28,16,07,1, 11.9,1,1, 7.375, 10527.277, 224.002, 52671.796 21/05/06,10:24:28,17,07,1, 11.9,1,1, 7.375, 10527.290, 223.998, 52671.758 21/05/06,10:24:28,18,07,1, 11.9,1,1, 7.375, 10527.308, 223.997, 52671.792 21/05/06,10:24:28,19,07,1, 11.9,1,1, 7.375, 10527.305, 223.987, 52671.754 21/05/06,10:24:29,00,07,1, 11.9,1,1, 7.375, 10527.302, 223.987, 52671.754 21/05/06,10:24:29,01,07,1, 11.9,1,1, 7.375, 10527.309, 224.010, 52671.707 21/05/06,10:24:29,02,07,1, 11.9,1,1, 7.375, 10527.317, 223.981, 52671.729 21/05/06,10:24:29,03,07,1, 11.9,1,1, 7.375, 10527.317, 224.001, 52671.735 21/05/06,10:24:29,04,07,1, 11.9,1,1, 7.375, 10527.315, 224.000, 52671.725 21/05/06,10:24:29,05,07,1, 11.9,1,1, 7.375, 10527.326, 223.991, 52671.737 21/05/06,10:24:29,06,07,1, 11.9,1,1, 7.375, 10527.326, 223.990, 52671.759 21/05/06,10:24:29,07,07,1, 11.9,1,1, 7.375, 10527.336, 223.992, 52671.756 21/05/06,10:24:29,08,07,1, 11.9,1,1, 7.375, 10527.315, 224.015, 52671.759 21/05/06,10:24:29,09,07,1, 11.9,1,1, 7.375, 10527.331, 223.986, 52671.788 21/05/06,10:24:29,10,07,1, 11.9,1,1, 7.375, 10527.347, 224.008, 52671.772 21/05/06,10:24:29,11,07,1, 11.9,1,1, 7.375, 10527.325, 224.007, 52671.790 21/05/06,10:24:29,12,07,1, 11.9,1,1, 7.375, 10527.322, 224.016, 52671.761 21/05/06,10:24:29,13,07,1, 11.9,1,1, 7.375, 10527.335, 224.007, 52671.754 21/05/06,10:24:29,14,07,1, 11.9,1,1, 7.375, 10527.330, 223.989, 52671.783 21/05/06,10:24:29,15,07,1, 11.9,1,1, 7.375, 10527.330, 223.995, 52671.746 21/05/06,10:24:29,16,07,1, 11.9,1,1, 7.375, 10527.319, 223.967, 52671.732 21/05/06,10:24:29,17,07,1, 11.9,1,1, 7.375, 10527.333, 223.999, 52671.772 21/05/06,10:24:29,18,07,1, 11.9,1,1, 7.375, 10527.310, 223.994, 52671.762 21/05/06,10:24:29,19,07,1, 11.9,1,1, 7.375, 10527.364, 223.978, 52671.518 21/05/06,10:24:30,00,07,1, 11.9,1,1, 7.375, 10527.360, 223.978, 52671.518 21/05/06,10:24:30,01,07,1, 11.9,1,1, 7.375, 10527.335, 223.994, 52671.720 21/05/06,10:24:30,02,07,1, 11.9,1,1, 7.375, 10527.347, 224.025, 52671.752 21/05/06,10:24:30,03,07,1, 11.9,1,1, 7.375, 10527.332, 224.000, 52671.783 21/05/06,10:24:30,04,07,1, 11.9,1,1, 7.375, 10527.323, 224.006, 52671.790 21/05/06,10:24:30,05,07,1, 11.9,1,1, 7.375, 10527.343, 224.001, 52671.775 21/05/06,10:24:30,06,07,1, 11.9,1,1, 7.375, 10527.334, 224.010, 52671.781 21/05/06,10:24:30,07,07,1, 11.9,1,1, 7.375, 10527.334, 223.988, 52671.762 21/05/06,10:24:30,08,07,1, 11.9,1,1, 7.375, 10527.345, 223.999, 52671.766 21/05/06,10:24:30,09,07,1, 11.9,1,1, 7.375, 10527.318, 224.006, 52671.790 21/05/06,10:24:30,10,07,1, 11.9,1,1, 7.375, 10527.332, 223.976, 52671.743 21/05/06,10:24:30,11,07,1, 11.9,1,1, 7.375, 10527.333, 223.997, 52671.714 21/05/06,10:24:30,12,07,1, 11.9,1,1, 7.375, 10527.325, 224.001, 52671.741 21/05/06,10:24:30,13,07,1, 11.9,1,1, 7.375, 10527.353, 224.002, 52671.760 21/05/06,10:24:30,14,07,1, 11.9,1,1, 7.375, 10527.336, 224.009, 52671.739 21/05/06,10:24:30,15,07,1, 11.9,1,1, 7.375, 10527.331, 223.993, 52671.740 21/05/06,10:24:30,16,07,1, 11.9,1,1, 7.375, 10527.321, 223.997, 52671.721 21/05/06,10:24:30,17,07,1, 11.9,1,1, 7.375, 10527.353, 223.993, 52671.765 21/05/06,10:24:30,18,07,1, 11.9,1,1, 7.375, 10527.348, 223.989, 52671.739 21/05/06,10:24:30,19,07,1, 11.9,1,1, 7.375, 10527.347, 224.027, 52671.773 21/05/06,10:24:31,00,07,1, 11.9,1,1, 7.375, 10527.344, 224.027, 52671.773 21/05/06,10:24:31,01,07,1, 11.9,1,1, 7.375, 10527.331, 224.014, 52671.737 21/05/06,10:24:31,02,07,1, 11.9,1,1, 7.375, 10527.361, 224.021, 52671.737 21/05/06,10:24:31,03,07,1, 11.9,1,1, 7.375, 10527.334, 223.993, 52671.736 21/05/06,10:24:31,04,07,1, 11.9,1,1, 7.375, 10527.357, 224.002, 52671.782 21/05/06,10:24:31,05,07,1, 11.9,1,1, 7.375, 10527.342, 224.015, 52671.752 21/05/06,10:24:31,06,07,1, 11.9,1,1, 7.375, 10527.346, 224.020, 52671.768 21/05/06,10:24:31,07,07,1, 11.9,1,1, 7.375, 10527.338, 224.013, 52671.757 21/05/06,10:24:31,08,07,1, 11.9,1,1, 7.375, 10527.344, 224.026, 52671.750 21/05/06,10:24:31,09,07,1, 11.9,1,1, 7.375, 10527.349, 224.008, 52671.754 21/05/06,10:24:31,10,07,1, 11.9,1,1, 7.375, 10527.358, 224.002, 52671.747 21/05/06,10:24:31,11,07,1, 11.9,1,1, 7.375, 10527.348, 224.030, 52671.785 21/05/06,10:24:31,12,07,1, 11.9,1,1, 7.375, 10527.337, 224.024, 52671.768 21/05/06,10:24:31,13,07,1, 11.9,1,1, 7.375, 10527.362, 224.002, 52671.764 21/05/06,10:24:31,14,07,1, 11.9,1,1, 7.375, 10527.356, 224.023, 52671.783 21/05/06,10:24:31,15,07,1, 11.9,1,1, 7.375, 10527.336, 223.996, 52671.775 21/05/06,10:24:31,16,07,1, 11.9,1,1, 7.375, 10527.335, 224.023, 52671.779 21/05/06,10:24:31,17,07,1, 11.9,1,1, 7.375, 10527.345, 223.992, 52671.772 21/05/06,10:24:31,18,07,1, 11.9,1,1, 7.375, 10527.369, 224.004, 52671.743 21/05/06,10:24:31,19,07,1, 11.9,1,1, 7.375, 10527.342, 224.007, 52671.728 21/05/06,10:24:32,00,07,1, 11.9,1,1, 7.375, 10527.335, 224.007, 52671.728 21/05/06,10:24:32,01,07,1, 11.9,1,1, 7.375, 10527.368, 223.997, 52671.763 21/05/06,10:24:32,02,07,1, 11.9,1,1, 7.375, 10527.375, 224.009, 52671.758 21/05/06,10:24:32,03,07,1, 11.9,1,1, 7.375, 10527.368, 223.999, 52671.720 21/05/06,10:24:32,04,07,1, 11.9,1,1, 7.375, 10527.358, 223.993, 52671.761 21/05/06,10:24:32,05,07,1, 11.9,1,1, 7.375, 10527.371, 224.002, 52671.766 21/05/06,10:24:32,06,07,1, 11.9,1,1, 7.375, 10527.361, 224.003, 52671.779 21/05/06,10:24:32,07,07,1, 11.9,1,1, 7.375, 10527.403, 224.005, 52671.745 21/05/06,10:24:32,08,07,1, 11.9,1,1, 7.375, 10527.348, 224.017, 52671.742 21/05/06,10:24:32,09,07,1, 11.9,1,1, 7.375, 10527.371, 224.008, 52671.754 21/05/06,10:24:32,10,07,1, 11.9,1,1, 7.375, 10527.384, 224.005, 52671.752 21/05/06,10:24:32,11,07,1, 11.9,1,1, 7.375, 10527.373, 224.023, 52671.732 21/05/06,10:24:32,12,07,1, 11.9,1,1, 7.375, 10527.349, 224.018, 52671.788 21/05/06,10:24:32,13,07,1, 11.9,1,1, 7.375, 10527.366, 224.038, 52671.776 21/05/06,10:24:32,14,07,1, 11.9,1,1, 7.375, 10527.374, 224.009, 52671.706 21/05/06,10:24:32,15,07,1, 11.9,1,1, 7.375, 10527.355, 224.023, 52671.740 21/05/06,10:24:32,16,07,1, 11.9,1,1, 7.375, 10527.389, 224.029, 52671.730 21/05/06,10:24:32,17,07,1, 11.9,1,1, 7.375, 10527.380, 224.014, 52671.751 21/05/06,10:24:32,18,07,1, 11.9,1,1, 7.375, 10527.361, 224.027, 52671.731 21/05/06,10:24:32,19,07,1, 11.9,1,1, 7.375, 10527.365, 224.026, 52671.774 21/05/06,10:24:33,00,07,1, 11.9,1,1, 7.371, 10527.360, 224.026, 52671.774 21/05/06,10:24:33,01,07,1, 11.9,1,1, 7.371, 10527.384, 224.028, 52671.731 21/05/06,10:24:33,02,07,1, 11.9,1,1, 7.371, 10527.391, 224.052, 52671.762 21/05/06,10:24:33,03,07,1, 11.9,1,1, 7.371, 10527.369, 224.041, 52671.769 21/05/06,10:24:33,04,07,1, 11.9,1,1, 7.371, 10527.386, 224.049, 52671.795 21/05/06,10:24:33,05,07,1, 11.9,1,1, 7.371, 10527.391, 224.025, 52671.768 21/05/06,10:24:33,06,07,1, 11.9,1,1, 7.371, 10527.383, 224.060, 52671.754 21/05/06,10:24:33,07,07,1, 11.9,1,1, 7.371, 10527.388, 224.051, 52671.785 21/05/06,10:24:33,08,07,1, 11.9,1,1, 7.371, 10527.382, 224.050, 52671.777 21/05/06,10:24:33,09,07,1, 11.9,1,1, 7.371, 10527.388, 224.040, 52671.765 21/05/06,10:24:33,10,07,1, 11.9,1,1, 7.371, 10527.396, 224.060, 52671.794 21/05/06,10:24:33,11,07,1, 11.9,1,1, 7.371, 10527.394, 224.066, 52671.756 21/05/06,10:24:33,12,07,1, 11.9,1,1, 7.371, 10527.399, 224.049, 52671.743 21/05/06,10:24:33,13,07,1, 11.9,1,1, 7.371, 10527.393, 224.068, 52671.751 21/05/06,10:24:33,14,07,1, 11.9,1,1, 7.371, 10527.412, 224.061, 52671.738 21/05/06,10:24:33,15,07,1, 11.9,1,1, 7.371, 10527.404, 224.052, 52671.748 21/05/06,10:24:33,16,07,1, 11.9,1,1, 7.371, 10527.396, 224.064, 52671.768 21/05/06,10:24:33,17,07,1, 11.9,1,1, 7.371, 10527.397, 224.036, 52671.738 21/05/06,10:24:33,18,07,1, 11.9,1,1, 7.371, 10527.395, 224.070, 52671.765 21/05/06,10:24:33,19,07,1, 11.9,1,1, 7.371, 10527.402, 224.031, 52671.750 21/05/06,10:24:34,00,07,1, 11.9,1,1, 7.376, 10527.402, 224.031, 52671.750 21/05/06,10:24:34,01,07,1, 11.9,1,1, 7.376, 10527.412, 224.065, 52671.750 21/05/06,10:24:34,02,07,1, 11.9,1,1, 7.376, 10527.403, 224.073, 52671.756 21/05/06,10:24:34,03,07,1, 11.9,1,1, 7.376, 10527.377, 224.079, 52671.764 21/05/06,10:24:34,04,07,1, 11.9,1,1, 7.376, 10527.405, 224.073, 52671.766 21/05/06,10:24:34,05,07,1, 11.9,1,1, 7.376, 10527.389, 224.066, 52671.760 21/05/06,10:24:34,06,07,1, 11.9,1,1, 7.376, 10527.388, 224.073, 52671.767 21/05/06,10:24:34,07,07,1, 11.9,1,1, 7.376, 10527.429, 224.056, 52671.774 21/05/06,10:24:34,08,07,1, 11.9,1,1, 7.376, 10527.369, 224.096, 52671.969 21/05/06,10:24:34,09,07,1, 11.9,1,1, 7.376, 10527.384, 224.052, 52671.824 21/05/06,10:24:34,10,07,1, 11.9,1,1, 7.376, 10527.408, 224.092, 52671.801 21/05/06,10:24:34,11,07,1, 11.9,1,1, 7.376, 10527.395, 224.070, 52671.770 21/05/06,10:24:34,12,07,1, 11.9,1,1, 7.376, 10527.400, 224.086, 52671.812 21/05/06,10:24:34,13,07,1, 11.9,1,1, 7.376, 10527.413, 224.089, 52671.765 21/05/06,10:24:34,14,07,1, 11.9,1,1, 7.376, 10527.412, 224.095, 52671.736 21/05/06,10:24:34,15,07,1, 11.9,1,1, 7.376, 10527.404, 224.086, 52671.741 21/05/06,10:24:34,16,07,1, 11.9,1,1, 7.376, 10527.407, 224.082, 52671.740 21/05/06,10:24:34,17,07,1, 11.9,1,1, 7.376, 10527.415, 224.079, 52671.753 21/05/06,10:24:34,18,07,1, 11.9,1,1, 7.376, 10527.418, 224.067, 52671.800 21/05/06,10:24:34,19,07,1, 11.9,1,1, 7.376, 10527.415, 224.073, 52671.753 21/05/06,10:24:35,00,07,1, 11.9,1,1, 7.372, 10527.411, 224.073, 52671.753 21/05/06,10:24:35,01,07,1, 11.9,1,1, 7.372, 10527.415, 224.057, 52671.748 21/05/06,10:24:35,02,07,1, 11.9,1,1, 7.372, 10527.436, 224.073, 52671.785 21/05/06,10:24:35,03,07,1, 11.9,1,1, 7.372, 10527.434, 224.048, 52671.756 21/05/06,10:24:35,04,07,1, 11.9,1,1, 7.372, 10527.440, 224.064, 52671.790 21/05/06,10:24:35,05,07,1, 11.9,1,1, 7.372, 10527.430, 224.053, 52671.766 21/05/06,10:24:35,06,07,1, 11.9,1,1, 7.372, 10527.442, 224.071, 52671.761 21/05/06,10:24:35,07,07,1, 11.9,1,1, 7.372, 10527.459, 224.073, 52671.729 21/05/06,10:24:35,08,07,1, 11.9,1,1, 7.372, 10527.433, 224.089, 52671.730 21/05/06,10:24:35,09,07,1, 11.9,1,1, 7.372, 10527.440, 224.063, 52671.745 21/05/06,10:24:35,10,07,1, 11.9,1,1, 7.372, 10527.442, 224.091, 52671.742 21/05/06,10:24:35,11,07,1, 11.9,1,1, 7.372, 10527.419, 224.066, 52671.766 21/05/06,10:24:35,12,07,1, 11.9,1,1, 7.372, 10527.425, 224.084, 52671.751 21/05/06,10:24:35,13,07,1, 11.9,1,1, 7.372, 10527.424, 224.080, 52671.757 21/05/06,10:24:35,14,07,1, 11.9,1,1, 7.372, 10527.455, 224.091, 52671.751 21/05/06,10:24:35,15,07,1, 11.9,1,1, 7.372, 10527.438, 224.079, 52671.735 21/05/06,10:24:35,16,07,1, 11.9,1,1, 7.372, 10527.464, 224.095, 52671.768 21/05/06,10:24:35,17,07,1, 11.9,1,1, 7.372, 10527.445, 224.083, 52671.765 21/05/06,10:24:35,18,07,1, 11.9,1,1, 7.372, 10527.462, 224.098, 52671.777 21/05/06,10:24:35,19,07,1, 11.9,1,1, 7.372, 10527.462, 224.084, 52671.757 21/05/06,10:24:36,00,07,1, 11.9,1,1, 7.380, 10527.461, 224.084, 52671.757 21/05/06,10:24:36,01,07,1, 11.9,1,1, 7.380, 10527.456, 224.082, 52671.748 21/05/06,10:24:36,02,07,1, 11.9,1,1, 7.380, 10527.467, 224.123, 52671.785 21/05/06,10:24:36,03,07,1, 11.9,1,1, 7.380, 10527.442, 224.108, 52671.766 21/05/06,10:24:36,04,07,1, 11.9,1,1, 7.380, 10527.422, 224.120, 52671.774 21/05/06,10:24:36,05,07,1, 11.9,1,1, 7.380, 10527.431, 224.103, 52671.740 21/05/06,10:24:36,06,07,1, 11.9,1,1, 7.380, 10527.448, 224.092, 52671.754 21/05/06,10:24:36,07,07,1, 11.9,1,1, 7.380, 10527.429, 224.113, 52671.745 21/05/06,10:24:36,08,07,1, 11.9,1,1, 7.380, 10527.439, 224.104, 52671.765 21/05/06,10:24:36,09,07,1, 11.9,1,1, 7.380, 10527.445, 224.115, 52671.771 21/05/06,10:24:36,10,07,1, 11.9,1,1, 7.380, 10527.452, 224.129, 52671.751 21/05/06,10:24:36,11,07,1, 11.9,1,1, 7.380, 10527.440, 224.111, 52671.744 21/05/06,10:24:36,12,07,1, 11.9,1,1, 7.380, 10527.468, 224.129, 52671.749 21/05/06,10:24:36,13,07,1, 11.9,1,1, 7.380, 10527.441, 224.117, 52671.751 21/05/06,10:24:36,14,07,1, 11.9,1,1, 7.380, 10527.457, 224.114, 52671.753 21/05/06,10:24:36,15,07,1, 11.9,1,1, 7.380, 10527.443, 224.117, 52671.736 21/05/06,10:24:36,16,07,1, 11.9,1,1, 7.380, 10527.444, 224.146, 52671.770 21/05/06,10:24:36,17,07,1, 11.9,1,1, 7.380, 10527.480, 224.127, 52671.654 21/05/06,10:24:36,18,07,1, 11.9,1,1, 7.380, 10527.454, 224.136, 52671.791 21/05/06,10:24:36,19,07,1, 11.9,1,1, 7.380, 10527.454, 224.137, 52671.772 21/05/06,10:24:37,00,07,1, 11.9,1,1, 7.377, 10527.452, 224.137, 52671.772 21/05/06,10:24:37,01,07,1, 11.9,1,1, 7.377, 10527.439, 224.138, 52671.728 21/05/06,10:24:37,02,07,1, 11.9,1,1, 7.377, 10527.460, 224.142, 52671.756 21/05/06,10:24:37,03,07,1, 11.9,1,1, 7.377, 10527.491, 224.159, 52671.856 21/05/06,10:24:37,04,07,1, 11.9,1,1, 7.377, 10527.469, 224.142, 52671.715 21/05/06,10:24:37,05,07,1, 11.9,1,1, 7.377, 10527.463, 224.145, 52671.750 21/05/06,10:24:37,06,07,1, 11.9,1,1, 7.377, 10527.457, 224.120, 52671.762 21/05/06,10:24:37,07,07,1, 11.9,1,1, 7.377, 10527.469, 224.157, 52671.727 21/05/06,10:24:37,08,07,1, 11.9,1,1, 7.377, 10527.485, 224.115, 52671.750 21/05/06,10:24:37,09,07,1, 11.9,1,1, 7.377, 10527.461, 224.124, 52671.758 21/05/06,10:24:37,10,07,1, 11.9,1,1, 7.377, 10527.477, 224.134, 52671.789 21/05/06,10:24:37,11,07,1, 11.9,1,1, 7.377, 10527.488, 224.122, 52671.768 21/05/06,10:24:37,12,07,1, 11.9,1,1, 7.377, 10527.469, 224.136, 52671.759 21/05/06,10:24:37,13,07,1, 11.9,1,1, 7.377, 10527.465, 224.139, 52671.766 21/05/06,10:24:37,14,07,1, 11.9,1,1, 7.377, 10527.499, 224.149, 52671.752 21/05/06,10:24:37,15,07,1, 11.9,1,1, 7.377, 10527.456, 224.145, 52671.719 21/05/06,10:24:37,16,07,1, 11.9,1,1, 7.377, 10527.489, 224.149, 52671.778 21/05/06,10:24:37,17,07,1, 11.9,1,1, 7.377, 10527.474, 224.130, 52671.774 21/05/06,10:24:37,18,07,1, 11.9,1,1, 7.377, 10527.463, 224.137, 52671.750 21/05/06,10:24:37,19,07,1, 11.9,1,1, 7.377, 10527.496, 224.173, 52671.739 21/05/06,10:24:38,00,07,1, 11.9,1,1, 7.377, 10527.494, 224.173, 52671.739 21/05/06,10:24:38,01,07,1, 11.9,1,1, 7.377, 10527.489, 224.150, 52671.730 21/05/06,10:24:38,02,07,1, 11.9,1,1, 7.377, 10527.483, 224.159, 52671.777 21/05/06,10:24:38,03,07,1, 11.9,1,1, 7.377, 10527.472, 224.154, 52671.728 21/05/06,10:24:38,04,07,1, 11.9,1,1, 7.377, 10527.477, 224.158, 52671.747 21/05/06,10:24:38,05,07,1, 11.9,1,1, 7.377, 10527.513, 224.148, 52671.775 21/05/06,10:24:38,06,07,1, 11.9,1,1, 7.377, 10527.477, 224.165, 52671.760 21/05/06,10:24:38,07,07,1, 11.9,1,1, 7.377, 10527.483, 224.164, 52671.738 21/05/06,10:24:38,08,07,1, 11.9,1,1, 7.377, 10527.479, 224.148, 52671.727 21/05/06,10:24:38,09,07,1, 11.9,1,1, 7.377, 10527.481, 224.163, 52671.755 21/05/06,10:24:38,10,07,1, 11.9,1,1, 7.377, 10527.510, 224.164, 52671.767 21/05/06,10:24:38,11,07,1, 11.9,1,1, 7.377, 10527.482, 224.166, 52671.742 21/05/06,10:24:38,12,07,1, 11.9,1,1, 7.377, 10527.504, 224.161, 52671.728 21/05/06,10:24:38,13,07,1, 11.9,1,1, 7.377, 10527.486, 224.173, 52671.740 21/05/06,10:24:38,14,07,1, 11.9,1,1, 7.377, 10527.484, 224.168, 52671.767 21/05/06,10:24:38,15,07,1, 11.9,1,1, 7.377, 10527.492, 224.171, 52671.755 21/05/06,10:24:38,16,07,1, 11.9,1,1, 7.377, 10527.486, 224.155, 52671.724 21/05/06,10:24:38,17,07,1, 11.9,1,1, 7.377, 10527.491, 224.155, 52671.738 21/05/06,10:24:38,18,07,1, 11.9,1,1, 7.377, 10527.503, 224.144, 52671.759 21/05/06,10:24:38,19,07,1, 11.9,1,1, 7.377, 10527.498, 224.163, 52671.753 21/05/06,10:24:39,00,07,1, 11.9,1,1, 7.375, 10527.494, 224.163, 52671.753 21/05/06,10:24:39,01,07,1, 11.9,1,1, 7.375, 10527.528, 224.142, 52671.615 21/05/06,10:24:39,02,07,1, 11.9,1,1, 7.375, 10527.533, 224.160, 52671.794 21/05/06,10:24:39,03,07,1, 11.9,1,1, 7.375, 10527.557, 224.162, 52671.764 21/05/06,10:24:39,04,07,1, 11.9,1,1, 7.375, 10527.505, 224.187, 52671.743 21/05/06,10:24:39,05,07,1, 11.9,1,1, 7.375, 10527.514, 224.171, 52671.511 21/05/06,10:24:39,06,07,1, 11.9,1,1, 7.375, 10527.478, 224.177, 52671.821 21/05/06,10:24:39,07,07,1, 11.9,1,1, 7.375, 10527.516, 224.192, 52671.818 21/05/06,10:24:39,08,07,1, 11.9,1,1, 7.375, 10527.495, 224.196, 52671.788 21/05/06,10:24:39,09,07,1, 11.9,1,1, 7.375, 10527.488, 224.194, 52671.769 21/05/06,10:24:39,10,07,1, 11.9,1,1, 7.375, 10527.510, 224.186, 52671.799 21/05/06,10:24:39,11,07,1, 11.9,1,1, 7.375, 10527.526, 224.201, 52671.792 21/05/06,10:24:39,12,07,1, 11.9,1,1, 7.375, 10527.510, 224.205, 52671.765 21/05/06,10:24:39,13,07,1, 11.9,1,1, 7.375, 10527.526, 224.179, 52671.761 21/05/06,10:24:39,14,07,1, 11.9,1,1, 7.375, 10527.525, 224.177, 52671.749 21/05/06,10:24:39,15,07,1, 11.9,1,1, 7.375, 10527.529, 224.183, 52671.739 21/05/06,10:24:39,16,07,1, 11.9,1,1, 7.375, 10527.517, 224.192, 52671.799 21/05/06,10:24:39,17,07,1, 11.9,1,1, 7.375, 10527.541, 224.181, 52671.780 21/05/06,10:24:39,18,07,1, 11.9,1,1, 7.375, 10527.539, 224.196, 52671.753 21/05/06,10:24:39,19,07,1, 11.9,1,1, 7.375, 10527.508, 224.197, 52671.755 21/05/06,10:24:40,00,07,1, 11.9,1,1, 7.375, 10527.502, 224.197, 52671.755 21/05/06,10:24:40,01,07,1, 11.9,1,1, 7.375, 10527.524, 224.204, 52671.764 21/05/06,10:24:40,02,07,1, 11.9,1,1, 7.375, 10527.507, 224.191, 52671.729 21/05/06,10:24:40,03,07,1, 11.9,1,1, 7.375, 10527.524, 224.207, 52671.777 21/05/06,10:24:40,04,07,1, 11.9,1,1, 7.375, 10527.532, 224.218, 52671.759 21/05/06,10:24:40,05,07,1, 11.9,1,1, 7.375, 10527.518, 224.213, 52671.746 21/05/06,10:24:40,06,07,1, 11.9,1,1, 7.375, 10527.517, 224.223, 52671.768 21/05/06,10:24:40,07,07,1, 11.9,1,1, 7.375, 10527.537, 224.228, 52671.779 21/05/06,10:24:40,08,07,1, 11.9,1,1, 7.375, 10527.535, 224.211, 52671.746 21/05/06,10:24:40,09,07,1, 11.9,1,1, 7.375, 10527.528, 224.207, 52671.756 21/05/06,10:24:40,10,07,1, 11.9,1,1, 7.375, 10527.563, 224.230, 52671.745 21/05/06,10:24:40,11,07,1, 11.9,1,1, 7.375, 10527.545, 224.250, 52671.753 21/05/06,10:24:40,12,07,1, 11.9,1,1, 7.375, 10527.533, 224.210, 52671.736 21/05/06,10:24:40,13,07,1, 11.9,1,1, 7.375, 10527.524, 224.205, 52671.727 21/05/06,10:24:40,14,07,1, 11.9,1,1, 7.375, 10527.530, 224.224, 52671.756 21/05/06,10:24:40,15,07,1, 11.9,1,1, 7.375, 10527.544, 224.207, 52671.780 21/05/06,10:24:40,16,07,1, 11.9,1,1, 7.375, 10527.532, 224.239, 52671.786 21/05/06,10:24:40,17,07,1, 11.9,1,1, 7.375, 10527.546, 224.203, 52671.762 21/05/06,10:24:40,18,07,1, 11.9,1,1, 7.375, 10527.534, 224.209, 52671.751 21/05/06,10:24:40,19,07,1, 11.9,1,1, 7.375, 10527.543, 224.209, 52671.758 21/05/06,10:24:41,00,07,1, 11.9,1,1, 7.380, 10527.536, 224.209, 52671.758 21/05/06,10:24:41,01,07,1, 11.9,1,1, 7.380, 10527.539, 224.223, 52671.764 21/05/06,10:24:41,02,07,1, 11.9,1,1, 7.380, 10527.553, 224.233, 52671.802 21/05/06,10:24:41,03,07,1, 11.9,1,1, 7.380, 10527.539, 224.236, 52671.780 21/05/06,10:24:41,04,07,1, 11.9,1,1, 7.380, 10527.553, 224.241, 52671.796 21/05/06,10:24:41,05,07,1, 11.9,1,1, 7.380, 10527.559, 224.203, 52671.793 21/05/06,10:24:41,06,07,1, 11.9,1,1, 7.380, 10527.559, 224.214, 52671.764 21/05/06,10:24:41,07,07,1, 11.9,1,1, 7.380, 10527.514, 224.225, 52671.744 21/05/06,10:24:41,08,07,1, 11.9,1,1, 7.380, 10527.526, 224.234, 52671.745 21/05/06,10:24:41,09,07,1, 11.9,1,1, 7.380, 10527.536, 224.234, 52671.730 21/05/06,10:24:41,10,07,1, 11.9,1,1, 7.380, 10527.547, 224.223, 52671.703 21/05/06,10:24:41,11,07,1, 11.9,1,1, 7.380, 10527.534, 224.237, 52671.799 21/05/06,10:24:41,12,07,1, 11.9,1,1, 7.380, 10527.531, 224.227, 52671.765 21/05/06,10:24:41,13,07,1, 11.9,1,1, 7.380, 10527.548, 224.241, 52671.766 21/05/06,10:24:41,14,07,1, 11.9,1,1, 7.380, 10527.567, 224.215, 52671.754 21/05/06,10:24:41,15,07,1, 11.9,1,1, 7.380, 10527.568, 224.218, 52671.763 21/05/06,10:24:41,16,07,1, 11.9,1,1, 7.380, 10527.551, 224.261, 52671.790 21/05/06,10:24:41,17,07,1, 11.9,1,1, 7.380, 10527.547, 224.222, 52671.783 21/05/06,10:24:41,18,07,1, 11.9,1,1, 7.380, 10527.551, 224.247, 52671.772 21/05/06,10:24:41,19,07,1, 11.9,1,1, 7.380, 10527.563, 224.252, 52671.810 21/05/06,10:24:42,00,07,1, 11.9,1,1, 7.380, 10527.561, 224.252, 52671.810 21/05/06,10:24:42,01,07,1, 11.9,1,1, 7.380, 10527.571, 224.264, 52671.786 21/05/06,10:24:42,02,07,1, 11.9,1,1, 7.380, 10527.545, 224.220, 52671.781 21/05/06,10:24:42,03,07,1, 11.9,1,1, 7.380, 10527.541, 224.233, 52671.810 21/05/06,10:24:42,04,07,1, 11.9,1,1, 7.380, 10527.538, 224.226, 52671.795 21/05/06,10:24:42,05,07,1, 11.9,1,1, 7.380, 10527.555, 224.239, 52671.795 21/05/06,10:24:42,06,07,1, 11.9,1,1, 7.380, 10527.571, 224.256, 52671.765 21/05/06,10:24:42,07,07,1, 11.9,1,1, 7.380, 10527.546, 224.242, 52671.749 21/05/06,10:24:42,08,07,1, 11.9,1,1, 7.380, 10527.550, 224.256, 52671.754 21/05/06,10:24:42,09,07,1, 11.9,1,1, 7.380, 10527.546, 224.269, 52671.769 21/05/06,10:24:42,10,07,1, 11.9,1,1, 7.380, 10527.554, 224.257, 52671.779 21/05/06,10:24:42,11,07,1, 11.9,1,1, 7.380, 10527.552, 224.254, 52671.779 21/05/06,10:24:42,12,07,1, 11.9,1,1, 7.380, 10527.541, 224.247, 52671.729 21/05/06,10:24:42,13,07,1, 11.9,1,1, 7.380, 10527.546, 224.237, 52671.745 21/05/06,10:24:42,14,07,1, 11.9,1,1, 7.380, 10527.565, 224.250, 52671.774 21/05/06,10:24:42,15,07,1, 11.9,1,1, 7.380, 10527.535, 224.263, 52671.734 21/05/06,10:24:42,16,07,1, 11.9,1,1, 7.380, 10527.565, 224.282, 52671.747 21/05/06,10:24:42,17,07,1, 11.9,1,1, 7.380, 10527.566, 224.282, 52671.768 21/05/06,10:24:42,18,07,1, 11.9,1,1, 7.380, 10527.567, 224.248, 52671.757 21/05/06,10:24:42,19,07,1, 11.9,1,1, 7.380, 10527.553, 224.262, 52671.773 21/05/06,10:24:43,00,07,1, 11.8,1,1, 7.378, 10527.552, 224.262, 52671.773 21/05/06,10:24:43,01,07,1, 11.8,1,1, 7.378, 10527.560, 224.275, 52671.801 21/05/06,10:24:43,02,07,1, 11.8,1,1, 7.378, 10527.572, 224.279, 52671.763 21/05/06,10:24:43,03,07,1, 11.8,1,1, 7.378, 10527.549, 224.265, 52671.755 21/05/06,10:24:43,04,07,1, 11.8,1,1, 7.378, 10527.568, 224.264, 52671.783 21/05/06,10:24:43,05,07,1, 11.8,1,1, 7.378, 10527.566, 224.263, 52671.698 21/05/06,10:24:43,06,07,1, 11.8,1,1, 7.378, 10527.565, 224.307, 52671.709 21/05/06,10:24:43,07,07,1, 11.8,1,1, 7.378, 10527.556, 224.294, 52671.756 21/05/06,10:24:43,08,07,1, 11.8,1,1, 7.378, 10527.562, 224.289, 52671.792 21/05/06,10:24:43,09,07,1, 11.8,1,1, 7.378, 10527.555, 224.295, 52671.753 21/05/06,10:24:43,10,07,1, 11.8,1,1, 7.378, 10527.554, 224.277, 52671.737 21/05/06,10:24:43,11,07,1, 11.8,1,1, 7.378, 10527.578, 224.282, 52671.765 21/05/06,10:24:43,12,07,1, 11.8,1,1, 7.378, 10527.581, 224.309, 52671.775 21/05/06,10:24:43,13,07,1, 11.8,1,1, 7.378, 10527.558, 224.272, 52671.740 21/05/06,10:24:43,14,07,1, 11.8,1,1, 7.378, 10527.583, 224.286, 52671.788 21/05/06,10:24:43,15,07,1, 11.8,1,1, 7.378, 10527.572, 224.308, 52671.777 21/05/06,10:24:43,16,07,1, 11.8,1,1, 7.378, 10527.555, 224.313, 52671.798 21/05/06,10:24:43,17,07,1, 11.8,1,1, 7.378, 10527.588, 224.295, 52671.755 21/05/06,10:24:43,18,07,1, 11.8,1,1, 7.378, 10527.556, 224.283, 52671.740 21/05/06,10:24:43,19,07,1, 11.8,1,1, 7.378, 10527.579, 224.303, 52671.779 21/05/06,10:24:44,00,06,1, 11.9,1,1, 7.378, 10527.577, 224.303, 52671.779 21/05/06,10:24:44,01,06,1, 11.9,1,1, 7.378, 10527.560, 224.288, 52671.765 21/05/06,10:24:44,02,06,1, 11.9,1,1, 7.378, 10527.583, 224.293, 52671.729 21/05/06,10:24:44,03,06,1, 11.9,1,1, 7.378, 10527.578, 224.304, 52671.778 21/05/06,10:24:44,04,06,1, 11.9,1,1, 7.378, 10527.586, 224.322, 52671.717 21/05/06,10:24:44,05,06,1, 11.9,1,1, 7.378, 10527.578, 224.307, 52671.734 21/05/06,10:24:44,06,06,1, 11.9,1,1, 7.378, 10527.592, 224.316, 52671.777 21/05/06,10:24:44,07,06,1, 11.9,1,1, 7.378, 10527.567, 224.323, 52671.749 21/05/06,10:24:44,08,06,1, 11.9,1,1, 7.378, 10527.595, 224.310, 52671.754 21/05/06,10:24:44,09,06,1, 11.9,1,1, 7.378, 10527.574, 224.330, 52671.781 21/05/06,10:24:44,10,06,1, 11.9,1,1, 7.378, 10527.601, 224.333, 52671.798 21/05/06,10:24:44,11,06,1, 11.9,1,1, 7.378, 10527.564, 224.317, 52671.789 21/05/06,10:24:44,12,06,1, 11.9,1,1, 7.378, 10527.583, 224.326, 52671.756 21/05/06,10:24:44,13,06,1, 11.9,1,1, 7.378, 10527.593, 224.332, 52671.769 21/05/06,10:24:44,14,06,1, 11.9,1,1, 7.378, 10527.606, 224.324, 52671.762 21/05/06,10:24:44,15,06,1, 11.9,1,1, 7.378, 10527.604, 224.348, 52671.767 21/05/06,10:24:44,16,06,1, 11.9,1,1, 7.378, 10527.557, 224.336, 52671.749 21/05/06,10:24:44,17,06,1, 11.9,1,1, 7.378, 10527.569, 224.336, 52671.748 21/05/06,10:24:44,18,06,1, 11.9,1,1, 7.378, 10527.587, 224.338, 52671.760 21/05/06,10:24:44,19,06,1, 11.9,1,1, 7.378, 10527.595, 224.340, 52671.773 21/05/06,10:24:45,00,07,1, 11.9,1,1, 7.377, 10527.594, 224.340, 52671.773 21/05/06,10:24:45,01,07,1, 11.9,1,1, 7.377, 10527.611, 224.340, 52671.767 21/05/06,10:24:45,02,07,1, 11.9,1,1, 7.377, 10527.618, 224.327, 52671.756 21/05/06,10:24:45,03,07,1, 11.9,1,1, 7.377, 10527.609, 224.349, 52671.776 21/05/06,10:24:45,04,07,1, 11.9,1,1, 7.377, 10527.594, 224.329, 52671.787 21/05/06,10:24:45,05,07,1, 11.9,1,1, 7.377, 10527.590, 224.360, 52671.797 21/05/06,10:24:45,06,07,1, 11.9,1,1, 7.377, 10527.602, 224.327, 52671.763 21/05/06,10:24:45,07,07,1, 11.9,1,1, 7.377, 10527.592, 224.327, 52671.801 21/05/06,10:24:45,08,07,1, 11.9,1,1, 7.377, 10527.587, 224.343, 52671.814 21/05/06,10:24:45,09,07,1, 11.9,1,1, 7.377, 10527.593, 224.338, 52671.800 21/05/06,10:24:45,10,07,1, 11.9,1,1, 7.377, 10527.568, 224.358, 52671.762 21/05/06,10:24:45,11,07,1, 11.9,1,1, 7.377, 10527.600, 224.313, 52671.764 21/05/06,10:24:45,12,07,1, 11.9,1,1, 7.377, 10527.601, 224.344, 52671.766 21/05/06,10:24:45,13,07,1, 11.9,1,1, 7.377, 10527.591, 224.372, 52671.758 21/05/06,10:24:45,14,07,1, 11.9,1,1, 7.377, 10527.616, 224.346, 52671.776 21/05/06,10:24:45,15,07,1, 11.9,1,1, 7.377, 10527.611, 224.332, 52671.763 21/05/06,10:24:45,16,07,1, 11.9,1,1, 7.377, 10527.587, 224.324, 52671.634 21/05/06,10:24:45,17,07,1, 11.9,1,1, 7.377, 10527.618, 224.363, 52671.759 21/05/06,10:24:45,18,07,1, 11.9,1,1, 7.377, 10527.617, 224.331, 52671.777 21/05/06,10:24:45,19,07,1, 11.9,1,1, 7.377, 10527.601, 224.342, 52671.749 21/05/06,10:24:46,00,07,1, 11.9,1,1, 7.377, 10527.594, 224.342, 52671.749 21/05/06,10:24:46,01,07,1, 11.9,1,1, 7.377, 10527.588, 224.360, 52671.761 21/05/06,10:24:46,02,07,1, 11.9,1,1, 7.377, 10527.585, 224.373, 52671.798 21/05/06,10:24:46,03,07,1, 11.9,1,1, 7.377, 10527.590, 224.346, 52671.788 21/05/06,10:24:46,04,07,1, 11.9,1,1, 7.377, 10527.589, 224.363, 52671.753 21/05/06,10:24:46,05,07,1, 11.9,1,1, 7.377, 10527.605, 224.378, 52671.768 21/05/06,10:24:46,06,07,1, 11.9,1,1, 7.377, 10527.618, 224.365, 52671.780 21/05/06,10:24:46,07,07,1, 11.9,1,1, 7.377, 10527.646, 224.372, 52671.871 21/05/06,10:24:46,08,07,1, 11.9,1,1, 7.377, 10527.605, 224.391, 52671.847 21/05/06,10:24:46,09,07,1, 11.9,1,1, 7.377, 10527.620, 224.396, 52671.820 21/05/06,10:24:46,10,07,1, 11.9,1,1, 7.377, 10527.637, 224.350, 52671.727 21/05/06,10:24:46,11,07,1, 11.9,1,1, 7.377, 10527.642, 224.367, 52671.766 21/05/06,10:24:46,12,07,1, 11.9,1,1, 7.377, 10527.637, 224.383, 52671.777 21/05/06,10:24:46,13,07,1, 11.9,1,1, 7.377, 10527.643, 224.381, 52671.754 21/05/06,10:24:46,14,07,1, 11.9,1,1, 7.377, 10527.627, 224.378, 52671.756 21/05/06,10:24:46,15,07,1, 11.9,1,1, 7.377, 10527.610, 224.351, 52671.743 21/05/06,10:24:46,16,07,1, 11.9,1,1, 7.377, 10527.599, 224.365, 52671.763 21/05/06,10:24:46,17,07,1, 11.9,1,1, 7.377, 10527.606, 224.396, 52671.774 21/05/06,10:24:46,18,07,1, 11.9,1,1, 7.377, 10527.616, 224.406, 52671.751 21/05/06,10:24:46,19,07,1, 11.9,1,1, 7.377, 10527.616, 224.388, 52671.781 21/05/06,10:24:47,00,07,1, 11.8,1,1, 7.380, 10527.611, 224.388, 52671.781 21/05/06,10:24:47,01,07,1, 11.8,1,1, 7.380, 10527.624, 224.373, 52671.738 21/05/06,10:24:47,02,07,1, 11.8,1,1, 7.380, 10527.637, 224.400, 52671.739 21/05/06,10:24:47,03,07,1, 11.8,1,1, 7.380, 10527.605, 224.385, 52671.735 21/05/06,10:24:47,04,07,1, 11.8,1,1, 7.380, 10527.624, 224.392, 52671.753 21/05/06,10:24:47,05,07,1, 11.8,1,1, 7.380, 10527.637, 224.373, 52671.777 21/05/06,10:24:47,06,07,1, 11.8,1,1, 7.380, 10527.625, 224.391, 52671.760 21/05/06,10:24:47,07,07,1, 11.8,1,1, 7.380, 10527.621, 224.402, 52671.752 21/05/06,10:24:47,08,07,1, 11.8,1,1, 7.380, 10527.628, 224.391, 52671.763 21/05/06,10:24:47,09,07,1, 11.8,1,1, 7.380, 10527.625, 224.403, 52671.745 21/05/06,10:24:47,10,07,1, 11.8,1,1, 7.380, 10527.632, 224.397, 52671.760 21/05/06,10:24:47,11,07,1, 11.8,1,1, 7.380, 10527.615, 224.407, 52671.777 21/05/06,10:24:47,12,07,1, 11.8,1,1, 7.380, 10527.620, 224.403, 52671.803 21/05/06,10:24:47,13,07,1, 11.8,1,1, 7.380, 10527.614, 224.405, 52671.784 21/05/06,10:24:47,14,07,1, 11.8,1,1, 7.380, 10527.628, 224.407, 52671.755 21/05/06,10:24:47,15,07,1, 11.8,1,1, 7.380, 10527.625, 224.418, 52671.799 21/05/06,10:24:47,16,07,1, 11.8,1,1, 7.380, 10527.629, 224.417, 52671.782 21/05/06,10:24:47,17,07,1, 11.8,1,1, 7.380, 10527.635, 224.438, 52671.774 21/05/06,10:24:47,18,07,1, 11.8,1,1, 7.380, 10527.617, 224.431, 52671.752 21/05/06,10:24:47,19,07,1, 11.8,1,1, 7.380, 10527.627, 224.421, 52671.777 21/05/06,10:24:48,00,07,1, 12.0,1,1, 7.380, 10527.619, 224.421, 52671.777 21/05/06,10:24:48,01,07,1, 12.0,1,1, 7.380, 10527.643, 224.435, 52671.769 21/05/06,10:24:48,02,07,1, 12.0,1,1, 7.380, 10527.621, 224.438, 52671.778 21/05/06,10:24:48,03,07,1, 12.0,1,1, 7.380, 10527.627, 224.442, 52671.805 21/05/06,10:24:48,04,07,1, 12.0,1,1, 7.380, 10527.630, 224.457, 52671.754 21/05/06,10:24:48,05,07,1, 12.0,1,1, 7.380, 10527.631, 224.450, 52671.755 21/05/06,10:24:48,06,07,1, 12.0,1,1, 7.380, 10527.610, 224.435, 52671.792 21/05/06,10:24:48,07,07,1, 12.0,1,1, 7.380, 10527.645, 224.426, 52671.807 21/05/06,10:24:48,08,07,1, 12.0,1,1, 7.380, 10527.626, 224.460, 52671.783 21/05/06,10:24:48,09,07,1, 12.0,1,1, 7.380, 10527.623, 224.441, 52671.785 21/05/06,10:24:48,10,07,1, 12.0,1,1, 7.380, 10527.640, 224.438, 52671.797 21/05/06,10:24:48,11,07,1, 12.0,1,1, 7.380, 10527.638, 224.449, 52671.804 21/05/06,10:24:48,12,07,1, 12.0,1,1, 7.380, 10527.622, 224.445, 52671.805 21/05/06,10:24:48,13,07,1, 12.0,1,1, 7.380, 10527.614, 224.451, 52671.797 21/05/06,10:24:48,14,07,1, 12.0,1,1, 7.380, 10527.611, 224.449, 52671.763 21/05/06,10:24:48,15,07,1, 12.0,1,1, 7.380, 10527.651, 224.446, 52671.813 21/05/06,10:24:48,16,07,1, 12.0,1,1, 7.380, 10527.632, 224.456, 52671.803 21/05/06,10:24:48,17,07,1, 12.0,1,1, 7.380, 10527.653, 224.458, 52671.762 21/05/06,10:24:48,18,07,1, 12.0,1,1, 7.380, 10527.651, 224.487, 52671.801 21/05/06,10:24:48,19,07,1, 12.0,1,1, 7.380, 10527.641, 224.473, 52671.784 21/05/06,10:24:49,00,07,1, 11.9,1,1, 7.377, 10527.636, 224.473, 52671.784 21/05/06,10:24:49,01,07,1, 11.9,1,1, 7.377, 10527.632, 224.473, 52671.793 21/05/06,10:24:49,02,07,1, 11.9,1,1, 7.377, 10527.644, 224.474, 52671.787 21/05/06,10:24:49,03,07,1, 11.9,1,1, 7.377, 10527.629, 224.483, 52671.791 21/05/06,10:24:49,04,07,1, 11.9,1,1, 7.377, 10527.659, 224.482, 52671.798 21/05/06,10:24:49,05,07,1, 11.9,1,1, 7.377, 10527.642, 224.478, 52671.836 21/05/06,10:24:49,06,07,1, 11.9,1,1, 7.377, 10527.622, 224.487, 52671.816 21/05/06,10:24:49,07,07,1, 11.9,1,1, 7.377, 10527.639, 224.480, 52671.804 21/05/06,10:24:49,08,07,1, 11.9,1,1, 7.377, 10527.644, 224.482, 52671.828 21/05/06,10:24:49,09,07,1, 11.9,1,1, 7.377, 10527.644, 224.470, 52671.805 21/05/06,10:24:49,10,07,1, 11.9,1,1, 7.377, 10527.641, 224.475, 52671.802 21/05/06,10:24:49,11,07,1, 11.9,1,1, 7.377, 10527.644, 224.498, 52671.808 21/05/06,10:24:49,12,07,1, 11.9,1,1, 7.377, 10527.656, 224.479, 52671.810 21/05/06,10:24:49,13,07,1, 11.9,1,1, 7.377, 10527.625, 224.508, 52671.812 21/05/06,10:24:49,14,07,1, 11.9,1,1, 7.377, 10527.642, 224.474, 52671.813 21/05/06,10:24:49,15,07,1, 11.9,1,1, 7.377, 10527.661, 224.487, 52671.849 21/05/06,10:24:49,16,07,1, 11.9,1,1, 7.377, 10527.654, 224.492, 52671.819 21/05/06,10:24:49,17,07,1, 11.9,1,1, 7.377, 10527.642, 224.504, 52671.763 21/05/06,10:24:49,18,07,1, 11.9,1,1, 7.377, 10527.635, 224.493, 52671.786 21/05/06,10:24:49,19,07,1, 11.9,1,1, 7.377, 10527.647, 224.496, 52671.810 21/05/06,10:24:50,00,06,1, 11.9,1,1, 7.378, 10527.644, 224.496, 52671.810 21/05/06,10:24:50,01,06,1, 11.9,1,1, 7.378, 10527.662, 224.514, 52671.789 21/05/06,10:24:50,02,06,1, 11.9,1,1, 7.378, 10527.638, 224.526, 52671.803 21/05/06,10:24:50,03,06,1, 11.9,1,1, 7.378, 10527.663, 224.519, 52671.754 21/05/06,10:24:50,04,06,1, 11.9,1,1, 7.378, 10527.668, 224.525, 52671.810 21/05/06,10:24:50,05,06,1, 11.9,1,1, 7.378, 10527.628, 224.506, 52671.788 21/05/06,10:24:50,06,06,1, 11.9,1,1, 7.378, 10527.637, 224.508, 52671.784 21/05/06,10:24:50,07,06,1, 11.9,1,1, 7.378, 10527.660, 224.498, 52671.826 21/05/06,10:24:50,08,06,1, 11.9,1,1, 7.378, 10527.652, 224.523, 52671.771 21/05/06,10:24:50,09,06,1, 11.9,1,1, 7.378, 10527.656, 224.500, 52671.790 21/05/06,10:24:50,10,06,1, 11.9,1,1, 7.378, 10527.658, 224.516, 52671.790 21/05/06,10:24:50,11,06,1, 11.9,1,1, 7.378, 10527.654, 224.523, 52671.764 21/05/06,10:24:50,12,06,1, 11.9,1,1, 7.378, 10527.650, 224.500, 52671.813 21/05/06,10:24:50,13,06,1, 11.9,1,1, 7.378, 10527.665, 224.529, 52671.781 21/05/06,10:24:50,14,06,1, 11.9,1,1, 7.378, 10527.637, 224.512, 52671.791 21/05/06,10:24:50,15,06,1, 11.9,1,1, 7.378, 10527.677, 224.503, 52671.788 21/05/06,10:24:50,16,06,1, 11.9,1,1, 7.378, 10527.659, 224.550, 52671.818 21/05/06,10:24:50,17,06,1, 11.9,1,1, 7.378, 10527.664, 224.520, 52671.833 21/05/06,10:24:50,18,06,1, 11.9,1,1, 7.378, 10527.661, 224.534, 52671.817 21/05/06,10:24:50,19,06,1, 11.9,1,1, 7.378, 10527.662, 224.533, 52671.814 21/05/06,10:24:51,00,06,1, 11.9,1,1, 7.377, 10527.661, 224.533, 52671.814 21/05/06,10:24:51,01,06,1, 11.9,1,1, 7.377, 10527.642, 224.533, 52671.780 21/05/06,10:24:51,02,06,1, 11.9,1,1, 7.377, 10527.688, 224.534, 52671.796 21/05/06,10:24:51,03,06,1, 11.9,1,1, 7.377, 10527.637, 224.513, 52671.808 21/05/06,10:24:51,04,06,1, 11.9,1,1, 7.377, 10527.655, 224.549, 52671.813 21/05/06,10:24:51,05,06,1, 11.9,1,1, 7.377, 10527.651, 224.535, 52671.832 21/05/06,10:24:51,06,06,1, 11.9,1,1, 7.377, 10527.680, 224.538, 52671.827 21/05/06,10:24:51,07,06,1, 11.9,1,1, 7.377, 10527.671, 224.545, 52671.834 21/05/06,10:24:51,08,06,1, 11.9,1,1, 7.377, 10527.658, 224.530, 52671.785 21/05/06,10:24:51,09,06,1, 11.9,1,1, 7.377, 10527.660, 224.550, 52671.820 21/05/06,10:24:51,10,06,1, 11.9,1,1, 7.377, 10527.665, 224.525, 52671.814 21/05/06,10:24:51,11,06,1, 11.9,1,1, 7.377, 10527.649, 224.565, 52671.833 21/05/06,10:24:51,12,06,1, 11.9,1,1, 7.377, 10527.676, 224.558, 52671.791 21/05/06,10:24:51,13,06,1, 11.9,1,1, 7.377, 10527.656, 224.544, 52671.779 21/05/06,10:24:51,14,06,1, 11.9,1,1, 7.377, 10527.674, 224.573, 52671.785 21/05/06,10:24:51,15,06,1, 11.9,1,1, 7.377, 10527.663, 224.549, 52671.814 21/05/06,10:24:51,16,06,1, 11.9,1,1, 7.377, 10527.654, 224.557, 52671.829 21/05/06,10:24:51,17,06,1, 11.9,1,1, 7.377, 10527.659, 224.528, 52671.803 21/05/06,10:24:51,18,06,1, 11.9,1,1, 7.377, 10527.658, 224.548, 52671.810 21/05/06,10:24:51,19,06,1, 11.9,1,1, 7.377, 10527.642, 224.558, 52671.831 21/05/06,10:24:52,00,06,1, 11.8,1,1, 7.380, 10527.636, 224.558, 52671.831 21/05/06,10:24:52,01,06,1, 11.8,1,1, 7.380, 10527.672, 224.559, 52671.798 21/05/06,10:24:52,02,06,1, 11.8,1,1, 7.380, 10527.651, 224.578, 52671.791 21/05/06,10:24:52,03,06,1, 11.8,1,1, 7.380, 10527.639, 224.579, 52671.837 21/05/06,10:24:52,04,06,1, 11.8,1,1, 7.380, 10527.658, 224.569, 52671.831 21/05/06,10:24:52,05,06,1, 11.8,1,1, 7.380, 10527.667, 224.544, 52671.810 21/05/06,10:24:52,06,06,1, 11.8,1,1, 7.380, 10527.679, 224.566, 52671.814 21/05/06,10:24:52,07,06,1, 11.8,1,1, 7.380, 10527.662, 224.568, 52671.858 21/05/06,10:24:52,08,06,1, 11.8,1,1, 7.380, 10527.664, 224.567, 52671.823 21/05/06,10:24:52,09,06,1, 11.8,1,1, 7.380, 10527.657, 224.567, 52671.845 21/05/06,10:24:52,10,06,1, 11.8,1,1, 7.380, 10527.687, 224.557, 52671.834 21/05/06,10:24:52,11,06,1, 11.8,1,1, 7.380, 10527.672, 224.569, 52671.837 21/05/06,10:24:52,12,06,1, 11.8,1,1, 7.380, 10527.691, 224.588, 52671.816 21/05/06,10:24:52,13,06,1, 11.8,1,1, 7.380, 10527.653, 224.588, 52671.827 21/05/06,10:24:52,14,06,1, 11.8,1,1, 7.380, 10527.682, 224.589, 52671.827 21/05/06,10:24:52,15,06,1, 11.8,1,1, 7.380, 10527.667, 224.620, 52671.846 21/05/06,10:24:52,16,06,1, 11.8,1,1, 7.380, 10527.674, 224.586, 52671.813 21/05/06,10:24:52,17,06,1, 11.8,1,1, 7.380, 10527.688, 224.581, 52671.844 21/05/06,10:24:52,18,06,1, 11.8,1,1, 7.380, 10527.657, 224.622, 52671.826 21/05/06,10:24:52,19,06,1, 11.8,1,1, 7.380, 10527.672, 224.599, 52671.823 21/05/06,10:24:53,00,06,1, 11.9,1,1, 7.380, 10527.669, 224.599, 52671.823 21/05/06,10:24:53,01,06,1, 11.9,1,1, 7.380, 10527.646, 224.605, 52671.829 21/05/06,10:24:53,02,06,1, 11.9,1,1, 7.380, 10527.687, 224.586, 52671.827 21/05/06,10:24:53,03,06,1, 11.9,1,1, 7.380, 10527.668, 224.586, 52671.796 21/05/06,10:24:53,04,06,1, 11.9,1,1, 7.380, 10527.684, 224.604, 52671.795 21/05/06,10:24:53,05,06,1, 11.9,1,1, 7.380, 10527.670, 224.597, 52671.815 21/05/06,10:24:53,06,06,1, 11.9,1,1, 7.380, 10527.687, 224.600, 52671.822 21/05/06,10:24:53,07,06,1, 11.9,1,1, 7.380, 10527.649, 224.603, 52671.854 21/05/06,10:24:53,08,06,1, 11.9,1,1, 7.380, 10527.666, 224.596, 52671.809 21/05/06,10:24:53,09,06,1, 11.9,1,1, 7.380, 10527.675, 224.627, 52671.850 21/05/06,10:24:53,10,06,1, 11.9,1,1, 7.380, 10527.670, 224.607, 52671.844 21/05/06,10:24:53,11,06,1, 11.9,1,1, 7.380, 10527.649, 224.606, 52671.806 21/05/06,10:24:53,12,06,1, 11.9,1,1, 7.380, 10527.676, 224.614, 52671.826 21/05/06,10:24:53,13,06,1, 11.9,1,1, 7.380, 10527.670, 224.629, 52671.819 21/05/06,10:24:53,14,06,1, 11.9,1,1, 7.380, 10527.697, 224.607, 52671.866 21/05/06,10:24:53,15,06,1, 11.9,1,1, 7.380, 10527.678, 224.605, 52671.855 21/05/06,10:24:53,16,06,1, 11.9,1,1, 7.380, 10527.645, 224.623, 52671.839 21/05/06,10:24:53,17,06,1, 11.9,1,1, 7.380, 10527.682, 224.615, 52671.819 21/05/06,10:24:53,18,06,1, 11.9,1,1, 7.380, 10527.670, 224.630, 52671.860 21/05/06,10:24:53,19,06,1, 11.9,1,1, 7.380, 10527.655, 224.639, 52671.842 21/05/06,10:24:54,00,06,1, 11.9,1,1, 7.380, 10527.653, 224.639, 52671.842 21/05/06,10:24:54,01,06,1, 11.9,1,1, 7.380, 10527.689, 224.645, 52671.857 21/05/06,10:24:54,02,06,1, 11.9,1,1, 7.380, 10527.677, 224.640, 52671.809 21/05/06,10:24:54,03,06,1, 11.9,1,1, 7.380, 10527.658, 224.642, 52671.821 21/05/06,10:24:54,04,06,1, 11.9,1,1, 7.380, 10527.680, 224.661, 52671.854 21/05/06,10:24:54,05,06,1, 11.9,1,1, 7.380, 10527.682, 224.657, 52671.828 21/05/06,10:24:54,06,06,1, 11.9,1,1, 7.380, 10527.680, 224.659, 52671.799 21/05/06,10:24:54,07,06,1, 11.9,1,1, 7.380, 10527.695, 224.651, 52671.844 21/05/06,10:24:54,08,06,1, 11.9,1,1, 7.380, 10527.666, 224.634, 52671.813 21/05/06,10:24:54,09,06,1, 11.9,1,1, 7.380, 10527.677, 224.644, 52671.838 21/05/06,10:24:54,10,06,1, 11.9,1,1, 7.380, 10527.694, 224.660, 52671.877 21/05/06,10:24:54,11,06,1, 11.9,1,1, 7.380, 10527.679, 224.655, 52671.890 21/05/06,10:24:54,12,06,1, 11.9,1,1, 7.380, 10527.689, 224.652, 52671.855 21/05/06,10:24:54,13,06,1, 11.9,1,1, 7.380, 10527.659, 224.645, 52671.841 21/05/06,10:24:54,14,06,1, 11.9,1,1, 7.380, 10527.677, 224.656, 52671.846 21/05/06,10:24:54,15,06,1, 11.9,1,1, 7.380, 10527.655, 224.647, 52671.831 21/05/06,10:24:54,16,06,1, 11.9,1,1, 7.380, 10527.690, 224.652, 52671.822 21/05/06,10:24:54,17,06,1, 11.9,1,1, 7.380, 10527.703, 224.665, 52671.718 21/05/06,10:24:54,18,06,1, 11.9,1,1, 7.380, 10527.729, 224.661, 52671.806 21/05/06,10:24:54,19,06,1, 11.9,1,1, 7.380, 10527.708, 224.666, 52671.828 21/05/06,10:24:55,00,05,1, 11.9,1,1, 7.382, 10527.703, 224.666, 52671.828 21/05/06,10:24:55,01,05,1, 11.9,1,1, 7.382, 10527.660, 224.677, 52671.835 21/05/06,10:24:55,02,05,1, 11.9,1,1, 7.382, 10527.666, 224.676, 52671.862 21/05/06,10:24:55,03,05,1, 11.9,1,1, 7.382, 10527.674, 224.701, 52671.851 21/05/06,10:24:55,04,05,1, 11.9,1,1, 7.382, 10527.699, 224.682, 52671.834 21/05/06,10:24:55,05,05,1, 11.9,1,1, 7.382, 10527.715, 224.667, 52671.836 21/05/06,10:24:55,06,05,1, 11.9,1,1, 7.382, 10527.696, 224.676, 52671.862 21/05/06,10:24:55,07,05,1, 11.9,1,1, 7.382, 10527.681, 224.679, 52671.818 21/05/06,10:24:55,08,05,1, 11.9,1,1, 7.382, 10527.710, 224.693, 52671.855 21/05/06,10:24:55,09,05,1, 11.9,1,1, 7.382, 10527.688, 224.680, 52671.824 21/05/06,10:24:55,10,05,1, 11.9,1,1, 7.382, 10527.698, 224.666, 52671.878 21/05/06,10:24:55,11,05,1, 11.9,1,1, 7.382, 10527.676, 224.668, 52671.834 21/05/06,10:24:55,12,05,1, 11.9,1,1, 7.382, 10527.694, 224.694, 52671.860 21/05/06,10:24:55,13,05,1, 11.9,1,1, 7.382, 10527.687, 224.678, 52671.862 21/05/06,10:24:55,14,05,1, 11.9,1,1, 7.382, 10527.688, 224.671, 52671.855 21/05/06,10:24:55,15,05,1, 11.9,1,1, 7.382, 10527.686, 224.666, 52671.829 21/05/06,10:24:55,16,05,1, 11.9,1,1, 7.382, 10527.680, 224.682, 52671.848 21/05/06,10:24:55,17,05,1, 11.9,1,1, 7.382, 10527.712, 224.676, 52671.846 21/05/06,10:24:55,18,05,1, 11.9,1,1, 7.382, 10527.685, 224.700, 52671.881 21/05/06,10:24:55,19,05,1, 11.9,1,1, 7.382, 10527.684, 224.686, 52671.824 21/05/06,10:24:56,00,06,1, 11.8,1,1, 7.381, 10527.678, 224.686, 52671.824 21/05/06,10:24:56,01,06,1, 11.8,1,1, 7.381, 10527.659, 224.697, 52671.858 21/05/06,10:24:56,02,06,1, 11.8,1,1, 7.381, 10527.682, 224.690, 52671.849 21/05/06,10:24:56,03,06,1, 11.8,1,1, 7.381, 10527.690, 224.696, 52671.844 21/05/06,10:24:56,04,06,1, 11.8,1,1, 7.381, 10527.685, 224.696, 52671.835 21/05/06,10:24:56,05,06,1, 11.8,1,1, 7.381, 10527.675, 224.715, 52671.876 21/05/06,10:24:56,06,06,1, 11.8,1,1, 7.381, 10527.686, 224.706, 52671.811 21/05/06,10:24:56,07,06,1, 11.8,1,1, 7.381, 10527.672, 224.687, 52671.824 21/05/06,10:24:56,08,06,1, 11.8,1,1, 7.381, 10527.676, 224.701, 52671.828 21/05/06,10:24:56,09,06,1, 11.8,1,1, 7.381, 10527.699, 224.710, 52671.834 21/05/06,10:24:56,10,06,1, 11.8,1,1, 7.381, 10527.693, 224.678, 52671.897 21/05/06,10:24:56,11,06,1, 11.8,1,1, 7.381, 10527.678, 224.710, 52671.837 21/05/06,10:24:56,12,06,1, 11.8,1,1, 7.381, 10527.702, 224.727, 52672.019 21/05/06,10:24:56,13,06,1, 11.8,1,1, 7.381, 10527.705, 224.711, 52671.813 21/05/06,10:24:56,14,06,1, 11.8,1,1, 7.381, 10527.694, 224.711, 52671.830 21/05/06,10:24:56,15,06,1, 11.8,1,1, 7.381, 10527.697, 224.730, 52671.786 21/05/06,10:24:56,16,06,1, 11.8,1,1, 7.381, 10527.696, 224.734, 52671.837 21/05/06,10:24:56,17,06,1, 11.8,1,1, 7.381, 10527.694, 224.722, 52671.842 21/05/06,10:24:56,18,06,1, 11.8,1,1, 7.381, 10527.697, 224.723, 52671.842 21/05/06,10:24:56,19,06,1, 11.8,1,1, 7.381, 10527.713, 224.740, 52671.834 21/05/06,10:24:57,00,06,1, 11.8,1,1, 7.382, 10527.711, 224.740, 52671.834 21/05/06,10:24:57,01,06,1, 11.8,1,1, 7.382, 10527.684, 224.717, 52671.836 21/05/06,10:24:57,02,06,1, 11.8,1,1, 7.382, 10527.693, 224.741, 52671.869 21/05/06,10:24:57,03,06,1, 11.8,1,1, 7.382, 10527.690, 224.734, 52671.831 21/05/06,10:24:57,04,06,1, 11.8,1,1, 7.382, 10527.704, 224.737, 52671.851 21/05/06,10:24:57,05,06,1, 11.8,1,1, 7.382, 10527.705, 224.728, 52671.846 21/05/06,10:24:57,06,06,1, 11.8,1,1, 7.382, 10527.698, 224.729, 52671.833 21/05/06,10:24:57,07,06,1, 11.8,1,1, 7.382, 10527.690, 224.725, 52671.837 21/05/06,10:24:57,08,06,1, 11.8,1,1, 7.382, 10527.669, 224.772, 52672.154 21/05/06,10:24:57,09,06,1, 11.8,1,1, 7.382, 10527.739, 224.729, 52671.841 21/05/06,10:24:57,10,06,1, 11.8,1,1, 7.382, 10527.714, 224.750, 52671.766 21/05/06,10:24:57,11,06,1, 11.8,1,1, 7.382, 10527.714, 224.733, 52671.799 21/05/06,10:24:57,12,06,1, 11.8,1,1, 7.382, 10527.708, 224.720, 52671.820 21/05/06,10:24:57,13,06,1, 11.8,1,1, 7.382, 10527.683, 224.751, 52671.808 21/05/06,10:24:57,14,06,1, 11.8,1,1, 7.382, 10527.683, 224.767, 52671.854 21/05/06,10:24:57,15,06,1, 11.8,1,1, 7.382, 10527.668, 224.773, 52671.803 21/05/06,10:24:57,16,06,1, 11.8,1,1, 7.382, 10527.667, 224.743, 52671.829 21/05/06,10:24:57,17,06,1, 11.8,1,1, 7.382, 10527.685, 224.757, 52671.856 21/05/06,10:24:57,18,06,1, 11.8,1,1, 7.382, 10527.674, 224.745, 52671.838 21/05/06,10:24:57,19,06,1, 11.8,1,1, 7.382, 10527.688, 224.779, 52671.859 21/05/06,10:24:58,00,06,1, 11.8,1,1, 7.382, 10527.686, 224.779, 52671.859 21/05/06,10:24:58,01,06,1, 11.8,1,1, 7.382, 10527.674, 224.770, 52671.864 21/05/06,10:24:58,02,06,1, 11.8,1,1, 7.382, 10527.695, 224.770, 52671.832 21/05/06,10:24:58,03,06,1, 11.8,1,1, 7.382, 10527.708, 224.765, 52671.806 21/05/06,10:24:58,04,06,1, 11.8,1,1, 7.382, 10527.715, 224.780, 52671.839 21/05/06,10:24:58,05,06,1, 11.8,1,1, 7.382, 10527.689, 224.782, 52671.833 21/05/06,10:24:58,06,06,1, 11.8,1,1, 7.382, 10527.684, 224.783, 52671.836 21/05/06,10:24:58,07,06,1, 11.8,1,1, 7.382, 10527.674, 224.787, 52671.819 21/05/06,10:24:58,08,06,1, 11.8,1,1, 7.382, 10527.687, 224.778, 52671.836 21/05/06,10:24:58,09,06,1, 11.8,1,1, 7.382, 10527.667, 224.782, 52671.830 21/05/06,10:24:58,10,06,1, 11.8,1,1, 7.382, 10527.680, 224.800, 52671.832 21/05/06,10:24:58,11,06,1, 11.8,1,1, 7.382, 10527.671, 224.794, 52671.817 21/05/06,10:24:58,12,06,1, 11.8,1,1, 7.382, 10527.691, 224.808, 52671.867 21/05/06,10:24:58,13,06,1, 11.8,1,1, 7.382, 10527.690, 224.800, 52671.862 21/05/06,10:24:58,14,06,1, 11.8,1,1, 7.382, 10527.677, 224.820, 52671.826 21/05/06,10:24:58,15,06,1, 11.8,1,1, 7.382, 10527.688, 224.805, 52671.840 21/05/06,10:24:58,16,06,1, 11.8,1,1, 7.382, 10527.691, 224.824, 52671.883 21/05/06,10:24:58,17,06,1, 11.8,1,1, 7.382, 10527.699, 224.817, 52671.857 21/05/06,10:24:58,18,06,1, 11.8,1,1, 7.382, 10527.682, 224.819, 52671.844 21/05/06,10:24:58,19,06,1, 11.8,1,1, 7.382, 10527.680, 224.822, 52671.853 21/05/06,10:24:59,00,06,1, 11.9,1,1, 7.379, 10527.678, 224.822, 52671.853 21/05/06,10:24:59,01,06,1, 11.9,1,1, 7.379, 10527.662, 224.812, 52671.855 21/05/06,10:24:59,02,06,1, 11.9,1,1, 7.379, 10527.678, 224.803, 52671.896 21/05/06,10:24:59,03,06,1, 11.9,1,1, 7.379, 10527.705, 224.809, 52671.843 21/05/06,10:24:59,04,06,1, 11.9,1,1, 7.379, 10527.697, 224.808, 52671.742 21/05/06,10:24:59,05,06,1, 11.9,1,1, 7.379, 10527.694, 224.820, 52671.826 21/05/06,10:24:59,06,06,1, 11.9,1,1, 7.379, 10527.685, 224.815, 52671.803 21/05/06,10:24:59,07,06,1, 11.9,1,1, 7.379, 10527.693, 224.831, 52671.852 21/05/06,10:24:59,08,06,1, 11.9,1,1, 7.379, 10527.700, 224.847, 52671.840 21/05/06,10:24:59,09,06,1, 11.9,1,1, 7.379, 10527.689, 224.827, 52671.852 21/05/06,10:24:59,10,06,1, 11.9,1,1, 7.379, 10527.711, 224.856, 52671.867 21/05/06,10:24:59,11,06,1, 11.9,1,1, 7.379, 10527.690, 224.840, 52671.873 21/05/06,10:24:59,12,06,1, 11.9,1,1, 7.379, 10527.676, 224.841, 52671.900 21/05/06,10:24:59,13,06,1, 11.9,1,1, 7.379, 10527.683, 224.816, 52671.883 21/05/06,10:24:59,14,06,1, 11.9,1,1, 7.379, 10527.665, 224.834, 52671.866 21/05/06,10:24:59,15,06,1, 11.9,1,1, 7.379, 10527.683, 224.836, 52671.846 21/05/06,10:24:59,16,06,1, 11.9,1,1, 7.379, 10527.691, 224.819, 52671.876 21/05/06,10:24:59,17,06,1, 11.9,1,1, 7.379, 10527.683, 224.828, 52671.861 21/05/06,10:24:59,18,06,1, 11.9,1,1, 7.379, 10527.693, 224.865, 52671.852 21/05/06,10:24:59,19,06,1, 11.9,1,1, 7.379, 10527.681, 224.844, 52671.856 21/05/06,10:25:00,00,06,1, 11.8,1,1, 7.382, 10527.678, 224.844, 52671.856 21/05/06,10:25:00,01,06,1, 11.8,1,1, 7.382, 10527.659, 224.865, 52671.897 21/05/06,10:25:00,02,06,1, 11.8,1,1, 7.382, 10527.694, 224.858, 52671.861 21/05/06,10:25:00,03,06,1, 11.8,1,1, 7.382, 10527.646, 224.849, 52671.702 21/05/06,10:25:00,04,06,1, 11.8,1,1, 7.382, 10527.720, 224.862, 52671.961 21/05/06,10:25:00,05,06,1, 11.8,1,1, 7.382, 10527.712, 224.854, 52671.832 21/05/06,10:25:00,06,06,1, 11.8,1,1, 7.382, 10527.691, 224.848, 52671.865 21/05/06,10:25:00,07,06,1, 11.8,1,1, 7.382, 10527.710, 224.852, 52671.870 21/05/06,10:25:00,08,06,1, 11.8,1,1, 7.382, 10527.687, 224.870, 52671.918 21/05/06,10:25:00,09,06,1, 11.8,1,1, 7.382, 10527.716, 224.859, 52671.928 21/05/06,10:25:00,10,06,1, 11.8,1,1, 7.382, 10527.685, 224.874, 52671.864 21/05/06,10:25:00,11,06,1, 11.8,1,1, 7.382, 10527.680, 224.872, 52671.895 21/05/06,10:25:00,12,06,1, 11.8,1,1, 7.382, 10527.694, 224.868, 52671.861 21/05/06,10:25:00,13,06,1, 11.8,1,1, 7.382, 10527.697, 224.869, 52671.866 21/05/06,10:25:00,14,06,1, 11.8,1,1, 7.382, 10527.684, 224.875, 52671.838 21/05/06,10:25:00,15,06,1, 11.8,1,1, 7.382, 10527.678, 224.876, 52671.845 21/05/06,10:25:00,16,06,1, 11.8,1,1, 7.382, 10527.671, 224.872, 52671.831 21/05/06,10:25:00,17,06,1, 11.8,1,1, 7.382, 10527.664, 224.854, 52671.875 21/05/06,10:25:00,18,06,1, 11.8,1,1, 7.382, 10527.660, 224.877, 52671.853 21/05/06,10:25:00,19,06,1, 11.8,1,1, 7.382, 10527.681, 224.880, 52671.884 21/05/06,10:25:01,00,06,1, 11.9,1,1, 7.383, 10527.678, 224.880, 52671.884 21/05/06,10:25:01,01,06,1, 11.9,1,1, 7.383, 10527.678, 224.873, 52671.870 21/05/06,10:25:01,02,06,1, 11.9,1,1, 7.383, 10527.688, 224.868, 52671.885 21/05/06,10:25:01,03,06,1, 11.9,1,1, 7.383, 10527.670, 224.882, 52671.856 21/05/06,10:25:01,04,06,1, 11.9,1,1, 7.383, 10527.658, 224.878, 52671.874 21/05/06,10:25:01,05,06,1, 11.9,1,1, 7.383, 10527.680, 224.885, 52671.861 21/05/06,10:25:01,06,06,1, 11.9,1,1, 7.383, 10527.670, 224.875, 52671.832 21/05/06,10:25:01,07,06,1, 11.9,1,1, 7.383, 10527.695, 224.892, 52672.020 21/05/06,10:25:01,08,06,1, 11.9,1,1, 7.383, 10527.690, 224.885, 52671.856 21/05/06,10:25:01,09,06,1, 11.9,1,1, 7.383, 10527.689, 224.895, 52671.826 21/05/06,10:25:01,10,06,1, 11.9,1,1, 7.383, 10527.615, 224.911, 52672.118 21/05/06,10:25:01,11,06,1, 11.9,1,1, 7.383, 10527.638, 224.901, 52671.871 21/05/06,10:25:01,12,06,1, 11.9,1,1, 7.383, 10527.684, 224.905, 52671.893 21/05/06,10:25:01,13,06,1, 11.9,1,1, 7.383, 10527.675, 224.894, 52671.858 21/05/06,10:25:01,14,06,1, 11.9,1,1, 7.383, 10527.668, 224.901, 52671.871 21/05/06,10:25:01,15,06,1, 11.9,1,1, 7.383, 10527.682, 224.901, 52671.847 21/05/06,10:25:01,16,06,1, 11.9,1,1, 7.383, 10527.695, 224.898, 52671.866 21/05/06,10:25:01,17,06,1, 11.9,1,1, 7.383, 10527.697, 224.889, 52671.902 21/05/06,10:25:01,18,06,1, 11.9,1,1, 7.383, 10527.694, 224.926, 52671.862 21/05/06,10:25:01,19,06,1, 11.9,1,1, 7.383, 10527.694, 224.910, 52671.902 21/05/06,10:25:02,00,06,1, 11.8,1,1, 7.380, 10527.686, 224.910, 52671.902 21/05/06,10:25:02,01,06,1, 11.8,1,1, 7.380, 10527.665, 224.889, 52671.868 21/05/06,10:25:02,02,06,1, 11.8,1,1, 7.380, 10527.683, 224.902, 52671.888 21/05/06,10:25:02,03,06,1, 11.8,1,1, 7.380, 10527.692, 224.906, 52671.895 21/05/06,10:25:02,04,06,1, 11.8,1,1, 7.380, 10527.646, 224.882, 52671.844 21/05/06,10:25:02,05,06,1, 11.8,1,1, 7.380, 10527.673, 224.928, 52671.891 21/05/06,10:25:02,06,06,1, 11.8,1,1, 7.380, 10527.686, 224.911, 52671.910 21/05/06,10:25:02,07,06,1, 11.8,1,1, 7.380, 10527.654, 224.881, 52671.541 21/05/06,10:25:02,08,06,1, 11.8,1,1, 7.380, 10527.640, 224.935, 52671.914 21/05/06,10:25:02,09,06,1, 11.8,1,1, 7.380, 10527.649, 224.942, 52671.942 21/05/06,10:25:02,10,06,1, 11.8,1,1, 7.380, 10527.665, 224.923, 52671.895 21/05/06,10:25:02,11,06,1, 11.8,1,1, 7.380, 10527.661, 224.922, 52671.887 21/05/06,10:25:02,12,06,1, 11.8,1,1, 7.380, 10527.688, 224.925, 52671.894 21/05/06,10:25:02,13,06,1, 11.8,1,1, 7.380, 10527.690, 224.931, 52671.845 21/05/06,10:25:02,14,06,1, 11.8,1,1, 7.380, 10527.671, 224.952, 52671.868 21/05/06,10:25:02,15,06,1, 11.8,1,1, 7.380, 10527.694, 224.944, 52671.889 21/05/06,10:25:02,16,06,1, 11.8,1,1, 7.380, 10527.687, 224.917, 52671.877 21/05/06,10:25:02,17,06,1, 11.8,1,1, 7.380, 10527.663, 224.933, 52671.908 21/05/06,10:25:02,18,06,1, 11.8,1,1, 7.380, 10527.693, 224.921, 52671.877 21/05/06,10:25:02,19,06,1, 11.8,1,1, 7.380, 10527.675, 224.951, 52671.893 21/05/06,10:25:03,00,06,1, 11.9,1,1, 7.383, 10527.669, 224.951, 52671.893 21/05/06,10:25:03,01,06,1, 11.9,1,1, 7.383, 10527.692, 224.958, 52671.910 21/05/06,10:25:03,02,06,1, 11.9,1,1, 7.383, 10527.717, 224.965, 52671.923 21/05/06,10:25:03,03,06,1, 11.9,1,1, 7.383, 10527.664, 224.961, 52671.865 21/05/06,10:25:03,04,06,1, 11.9,1,1, 7.383, 10527.693, 224.958, 52671.850 21/05/06,10:25:03,05,06,1, 11.9,1,1, 7.383, 10527.708, 224.972, 52671.871 21/05/06,10:25:03,06,06,1, 11.9,1,1, 7.383, 10527.683, 224.971, 52671.897 21/05/06,10:25:03,07,06,1, 11.9,1,1, 7.383, 10527.685, 224.968, 52671.917 21/05/06,10:25:03,08,06,1, 11.9,1,1, 7.383, 10527.689, 224.971, 52671.883 21/05/06,10:25:03,09,06,1, 11.9,1,1, 7.383, 10527.687, 224.958, 52671.880 21/05/06,10:25:03,10,06,1, 11.9,1,1, 7.383, 10527.690, 224.970, 52671.902 21/05/06,10:25:03,11,06,1, 11.9,1,1, 7.383, 10527.694, 224.968, 52671.888 21/05/06,10:25:03,12,06,1, 11.9,1,1, 7.383, 10527.677, 224.970, 52671.879 21/05/06,10:25:03,13,06,1, 11.9,1,1, 7.383, 10527.675, 224.974, 52671.865 21/05/06,10:25:03,14,06,1, 11.9,1,1, 7.383, 10527.649, 224.962, 52671.831 21/05/06,10:25:03,15,06,1, 11.9,1,1, 7.383, 10527.673, 224.967, 52671.853 21/05/06,10:25:03,16,06,1, 11.9,1,1, 7.383, 10527.686, 224.978, 52671.888 21/05/06,10:25:03,17,06,1, 11.9,1,1, 7.383, 10527.715, 224.988, 52671.879 21/05/06,10:25:03,18,06,1, 11.9,1,1, 7.383, 10527.685, 224.980, 52671.852 21/05/06,10:25:03,19,06,1, 11.9,1,1, 7.383, 10527.694, 224.993, 52671.911 21/05/06,10:25:04,00,07,1, 11.8,1,1, 7.380, 10527.686, 224.993, 52671.911 21/05/06,10:25:04,01,07,1, 11.8,1,1, 7.380, 10527.692, 224.970, 52671.904 21/05/06,10:25:04,02,07,1, 11.8,1,1, 7.380, 10527.691, 224.989, 52671.889 21/05/06,10:25:04,03,07,1, 11.8,1,1, 7.380, 10527.702, 224.980, 52671.897 21/05/06,10:25:04,04,07,1, 11.8,1,1, 7.380, 10527.703, 225.001, 52671.909 21/05/06,10:25:04,05,07,1, 11.8,1,1, 7.380, 10527.713, 224.986, 52671.890 21/05/06,10:25:04,06,07,1, 11.8,1,1, 7.380, 10527.710, 224.975, 52671.899 21/05/06,10:25:04,07,07,1, 11.8,1,1, 7.380, 10527.725, 225.008, 52671.871 21/05/06,10:25:04,08,07,1, 11.8,1,1, 7.380, 10527.713, 224.984, 52671.850 21/05/06,10:25:04,09,07,1, 11.8,1,1, 7.380, 10527.691, 224.991, 52671.842 21/05/06,10:25:04,10,07,1, 11.8,1,1, 7.380, 10527.690, 224.991, 52671.897 21/05/06,10:25:04,11,07,1, 11.8,1,1, 7.380, 10527.687, 224.995, 52671.869 21/05/06,10:25:04,12,07,1, 11.8,1,1, 7.380, 10527.674, 225.023, 52671.888 21/05/06,10:25:04,13,07,1, 11.8,1,1, 7.380, 10527.665, 225.006, 52671.880 21/05/06,10:25:04,14,07,1, 11.8,1,1, 7.380, 10527.656, 225.012, 52671.876 21/05/06,10:25:04,15,07,1, 11.8,1,1, 7.380, 10527.706, 225.019, 52671.878 21/05/06,10:25:04,16,07,1, 11.8,1,1, 7.380, 10527.678, 224.995, 52671.861 21/05/06,10:25:04,17,07,1, 11.8,1,1, 7.380, 10527.703, 225.018, 52671.895 21/05/06,10:25:04,18,07,1, 11.8,1,1, 7.380, 10527.687, 225.016, 52671.885 21/05/06,10:25:04,19,07,1, 11.8,1,1, 7.380, 10527.693, 225.019, 52671.880 21/05/06,10:25:05,00,07,1, 11.9,1,1, 7.384, 10527.686, 225.019, 52671.880 21/05/06,10:25:05,01,07,1, 11.9,1,1, 7.384, 10527.714, 225.044, 52671.882 21/05/06,10:25:05,02,07,1, 11.9,1,1, 7.384, 10527.680, 225.017, 52671.889 21/05/06,10:25:05,03,07,1, 11.9,1,1, 7.384, 10527.694, 225.026, 52671.919 21/05/06,10:25:05,04,07,1, 11.9,1,1, 7.384, 10527.665, 225.018, 52671.930 21/05/06,10:25:05,05,07,1, 11.9,1,1, 7.384, 10527.703, 225.038, 52671.933 21/05/06,10:25:05,06,07,1, 11.9,1,1, 7.384, 10527.703, 225.036, 52671.911 21/05/06,10:25:05,07,07,1, 11.9,1,1, 7.384, 10527.687, 225.033, 52671.921 21/05/06,10:25:05,08,07,1, 11.9,1,1, 7.384, 10527.676, 225.056, 52671.900 21/05/06,10:25:05,09,07,1, 11.9,1,1, 7.384, 10527.692, 225.033, 52671.923 21/05/06,10:25:05,10,07,1, 11.9,1,1, 7.384, 10527.714, 225.022, 52671.900 21/05/06,10:25:05,11,07,1, 11.9,1,1, 7.384, 10527.689, 225.061, 52671.862 21/05/06,10:25:05,12,07,1, 11.9,1,1, 7.384, 10527.706, 225.044, 52671.908 21/05/06,10:25:05,13,07,1, 11.9,1,1, 7.384, 10527.684, 225.036, 52671.915 21/05/06,10:25:05,14,07,1, 11.9,1,1, 7.384, 10527.710, 225.029, 52671.918 21/05/06,10:25:05,15,07,1, 11.9,1,1, 7.384, 10527.700, 225.040, 52671.929 21/05/06,10:25:05,16,07,1, 11.9,1,1, 7.384, 10527.669, 225.059, 52671.893 21/05/06,10:25:05,17,07,1, 11.9,1,1, 7.384, 10527.685, 225.052, 52671.921 21/05/06,10:25:05,18,07,1, 11.9,1,1, 7.384, 10527.702, 225.029, 52671.892 21/05/06,10:25:05,19,07,1, 11.9,1,1, 7.384, 10527.673, 225.043, 52671.906 21/05/06,10:25:06,00,07,1, 11.9,1,1, 7.387, 10527.669, 225.043, 52671.906 21/05/06,10:25:06,01,07,1, 11.9,1,1, 7.387, 10527.685, 225.065, 52671.897 21/05/06,10:25:06,02,07,1, 11.9,1,1, 7.387, 10527.695, 225.088, 52671.891 21/05/06,10:25:06,03,07,1, 11.9,1,1, 7.387, 10527.696, 225.085, 52671.937 21/05/06,10:25:06,04,07,1, 11.9,1,1, 7.387, 10527.697, 225.068, 52671.902 21/05/06,10:25:06,05,07,1, 11.9,1,1, 7.387, 10527.686, 225.059, 52671.888 21/05/06,10:25:06,06,07,1, 11.9,1,1, 7.387, 10527.694, 225.067, 52671.872 21/05/06,10:25:06,07,07,1, 11.9,1,1, 7.387, 10527.682, 225.064, 52671.916 21/05/06,10:25:06,08,07,1, 11.9,1,1, 7.387, 10527.684, 225.084, 52671.879 21/05/06,10:25:06,09,07,1, 11.9,1,1, 7.387, 10527.696, 225.092, 52671.875 21/05/06,10:25:06,10,07,1, 11.9,1,1, 7.387, 10527.693, 225.074, 52671.903 21/05/06,10:25:06,11,07,1, 11.9,1,1, 7.387, 10527.693, 225.091, 52671.916 21/05/06,10:25:06,12,07,1, 11.9,1,1, 7.387, 10527.698, 225.092, 52671.953 21/05/06,10:25:06,13,07,1, 11.9,1,1, 7.387, 10527.689, 225.093, 52671.905 21/05/06,10:25:06,14,07,1, 11.9,1,1, 7.387, 10527.694, 225.083, 52671.953 21/05/06,10:25:06,15,07,1, 11.9,1,1, 7.387, 10527.695, 225.105, 52671.974 21/05/06,10:25:06,16,07,1, 11.9,1,1, 7.387, 10527.690, 225.065, 52671.895 21/05/06,10:25:06,17,07,1, 11.9,1,1, 7.387, 10527.695, 225.051, 52671.936 21/05/06,10:25:06,18,07,1, 11.9,1,1, 7.387, 10527.684, 225.083, 52671.929 21/05/06,10:25:06,19,07,1, 11.9,1,1, 7.387, 10527.689, 225.102, 52671.935 21/05/06,10:25:07,00,07,1, 11.8,1,1, 7.383, 10527.686, 225.102, 52671.935 21/05/06,10:25:07,01,07,1, 11.8,1,1, 7.383, 10527.694, 225.105, 52671.921 21/05/06,10:25:07,02,07,1, 11.8,1,1, 7.383, 10527.694, 225.074, 52671.900 21/05/06,10:25:07,03,07,1, 11.8,1,1, 7.383, 10527.698, 225.089, 52671.940 21/05/06,10:25:07,04,07,1, 11.8,1,1, 7.383, 10527.729, 225.100, 52671.999 21/05/06,10:25:07,05,07,1, 11.8,1,1, 7.383, 10527.698, 225.122, 52671.958 21/05/06,10:25:07,06,07,1, 11.8,1,1, 7.383, 10527.705, 225.107, 52671.932 21/05/06,10:25:07,07,07,1, 11.8,1,1, 7.383, 10527.729, 225.111, 52671.916 21/05/06,10:25:07,08,07,1, 11.8,1,1, 7.383, 10527.712, 225.119, 52671.883 21/05/06,10:25:07,09,07,1, 11.8,1,1, 7.383, 10527.670, 225.106, 52671.894 21/05/06,10:25:07,10,07,1, 11.8,1,1, 7.383, 10527.659, 225.107, 52672.079 21/05/06,10:25:07,11,07,1, 11.8,1,1, 7.383, 10527.667, 225.136, 52671.905 21/05/06,10:25:07,12,07,1, 11.8,1,1, 7.383, 10527.690, 225.135, 52671.955 21/05/06,10:25:07,13,07,1, 11.8,1,1, 7.383, 10527.699, 225.105, 52671.919 21/05/06,10:25:07,14,07,1, 11.8,1,1, 7.383, 10527.692, 225.108, 52671.903 21/05/06,10:25:07,15,07,1, 11.8,1,1, 7.383, 10527.686, 225.123, 52671.955 21/05/06,10:25:07,16,07,1, 11.8,1,1, 7.383, 10527.703, 225.101, 52671.912 21/05/06,10:25:07,17,07,1, 11.8,1,1, 7.383, 10527.703, 225.100, 52671.925 21/05/06,10:25:07,18,07,1, 11.8,1,1, 7.383, 10527.668, 225.130, 52671.880 21/05/06,10:25:07,19,07,1, 11.8,1,1, 7.383, 10527.680, 225.131, 52671.888 21/05/06,10:25:08,00,07,1, 11.9,1,1, 7.384, 10527.678, 225.131, 52671.888 21/05/06,10:25:08,01,07,1, 11.9,1,1, 7.384, 10527.711, 225.118, 52671.937 21/05/06,10:25:08,02,07,1, 11.9,1,1, 7.384, 10527.692, 225.107, 52671.867 21/05/06,10:25:08,03,07,1, 11.9,1,1, 7.384, 10527.709, 225.132, 52671.929 21/05/06,10:25:08,04,07,1, 11.9,1,1, 7.384, 10527.711, 225.141, 52671.910 21/05/06,10:25:08,05,07,1, 11.9,1,1, 7.384, 10527.701, 225.139, 52671.916 21/05/06,10:25:08,06,07,1, 11.9,1,1, 7.384, 10527.694, 225.126, 52671.930 21/05/06,10:25:08,07,07,1, 11.9,1,1, 7.384, 10527.710, 225.147, 52671.926 21/05/06,10:25:08,08,07,1, 11.9,1,1, 7.384, 10527.711, 225.104, 52671.914 21/05/06,10:25:08,09,07,1, 11.9,1,1, 7.384, 10527.717, 225.133, 52671.895 21/05/06,10:25:08,10,07,1, 11.9,1,1, 7.384, 10527.712, 225.143, 52671.924 21/05/06,10:25:08,11,07,1, 11.9,1,1, 7.384, 10527.691, 225.143, 52671.892 21/05/06,10:25:08,12,07,1, 11.9,1,1, 7.384, 10527.698, 225.150, 52671.944 21/05/06,10:25:08,13,07,1, 11.9,1,1, 7.384, 10527.720, 225.141, 52671.905 21/05/06,10:25:08,14,07,1, 11.9,1,1, 7.384, 10527.705, 225.158, 52671.893 21/05/06,10:25:08,15,07,1, 11.9,1,1, 7.384, 10527.716, 225.130, 52671.914 21/05/06,10:25:08,16,07,1, 11.9,1,1, 7.384, 10527.680, 225.178, 52671.869 21/05/06,10:25:08,17,07,1, 11.9,1,1, 7.384, 10527.717, 225.169, 52671.955 21/05/06,10:25:08,18,07,1, 11.9,1,1, 7.384, 10527.708, 225.149, 52671.912 21/05/06,10:25:08,19,07,1, 11.9,1,1, 7.384, 10527.707, 225.164, 52671.946 21/05/06,10:25:09,00,07,1, 11.8,1,1, 7.383, 10527.703, 225.164, 52671.946 21/05/06,10:25:09,01,07,1, 11.8,1,1, 7.383, 10527.701, 225.150, 52671.960 21/05/06,10:25:09,02,07,1, 11.8,1,1, 7.383, 10527.680, 225.160, 52671.934 21/05/06,10:25:09,03,07,1, 11.8,1,1, 7.383, 10527.694, 225.144, 52671.928 21/05/06,10:25:09,04,07,1, 11.8,1,1, 7.383, 10527.714, 225.156, 52671.912 21/05/06,10:25:09,05,07,1, 11.8,1,1, 7.383, 10527.709, 225.164, 52671.922 21/05/06,10:25:09,06,07,1, 11.8,1,1, 7.383, 10527.708, 225.183, 52671.940 21/05/06,10:25:09,07,07,1, 11.8,1,1, 7.383, 10527.707, 225.162, 52671.921 21/05/06,10:25:09,08,07,1, 11.8,1,1, 7.383, 10527.700, 225.165, 52671.930 21/05/06,10:25:09,09,07,1, 11.8,1,1, 7.383, 10527.708, 225.158, 52671.938 21/05/06,10:25:09,10,07,1, 11.8,1,1, 7.383, 10527.692, 225.161, 52671.912 21/05/06,10:25:09,11,07,1, 11.8,1,1, 7.383, 10527.688, 225.166, 52671.943 21/05/06,10:25:09,12,07,1, 11.8,1,1, 7.383, 10527.699, 225.156, 52671.925 21/05/06,10:25:09,13,07,1, 11.8,1,1, 7.383, 10527.723, 225.143, 52671.927 21/05/06,10:25:09,14,07,1, 11.8,1,1, 7.383, 10527.723, 225.197, 52671.916 21/05/06,10:25:09,15,07,1, 11.8,1,1, 7.383, 10527.716, 225.183, 52671.904 21/05/06,10:25:09,16,07,1, 11.8,1,1, 7.383, 10527.720, 225.167, 52671.912 21/05/06,10:25:09,17,07,1, 11.8,1,1, 7.383, 10527.698, 225.143, 52671.946 21/05/06,10:25:09,18,07,1, 11.8,1,1, 7.383, 10527.705, 225.166, 52671.940 21/05/06,10:25:09,19,07,1, 11.8,1,1, 7.383, 10527.698, 225.148, 52671.822 21/05/06,10:25:10,00,07,1, 11.9,1,1, 7.386, 10527.694, 225.148, 52671.822 21/05/06,10:25:10,01,07,1, 11.9,1,1, 7.386, 10527.686, 225.174, 52671.981 21/05/06,10:25:10,02,07,1, 11.9,1,1, 7.386, 10527.700, 225.163, 52671.946 21/05/06,10:25:10,03,07,1, 11.9,1,1, 7.386, 10527.680, 225.177, 52671.939 21/05/06,10:25:10,04,07,1, 11.9,1,1, 7.386, 10527.677, 225.176, 52671.930 21/05/06,10:25:10,05,07,1, 11.9,1,1, 7.386, 10527.685, 225.202, 52671.880 21/05/06,10:25:10,06,07,1, 11.9,1,1, 7.386, 10527.689, 225.183, 52671.889 21/05/06,10:25:10,07,07,1, 11.9,1,1, 7.386, 10527.700, 225.164, 52671.884 21/05/06,10:25:10,08,07,1, 11.9,1,1, 7.386, 10527.652, 225.169, 52671.881 21/05/06,10:25:10,09,07,1, 11.9,1,1, 7.386, 10527.698, 225.185, 52671.910 21/05/06,10:25:10,10,07,1, 11.9,1,1, 7.386, 10527.712, 225.170, 52671.907 21/05/06,10:25:10,11,07,1, 11.9,1,1, 7.386, 10527.693, 225.160, 52671.904 21/05/06,10:25:10,12,07,1, 11.9,1,1, 7.386, 10527.702, 225.177, 52671.934 21/05/06,10:25:10,13,07,1, 11.9,1,1, 7.386, 10527.693, 225.175, 52671.910 21/05/06,10:25:10,14,07,1, 11.9,1,1, 7.386, 10527.707, 225.196, 52671.931 21/05/06,10:25:10,15,07,1, 11.9,1,1, 7.386, 10527.689, 225.179, 52671.884 21/05/06,10:25:10,16,07,1, 11.9,1,1, 7.386, 10527.717, 225.190, 52671.899 21/05/06,10:25:10,17,07,1, 11.9,1,1, 7.386, 10527.701, 225.169, 52671.882 21/05/06,10:25:10,18,07,1, 11.9,1,1, 7.386, 10527.714, 225.199, 52671.928 21/05/06,10:25:10,19,07,1, 11.9,1,1, 7.386, 10527.695, 225.177, 52671.920 21/05/06,10:25:11,00,06,1, 11.9,1,1, 7.386, 10527.694, 225.177, 52671.920 21/05/06,10:25:11,01,06,1, 11.9,1,1, 7.386, 10527.735, 225.199, 52672.002 21/05/06,10:25:11,02,06,1, 11.9,1,1, 7.386, 10527.676, 225.168, 52671.878 21/05/06,10:25:11,03,06,1, 11.9,1,1, 7.386, 10527.655, 225.198, 52671.959 21/05/06,10:25:11,04,06,1, 11.9,1,1, 7.386, 10527.697, 225.209, 52671.935 21/05/06,10:25:11,05,06,1, 11.9,1,1, 7.386, 10527.681, 225.212, 52671.929 21/05/06,10:25:11,06,06,1, 11.9,1,1, 7.386, 10527.709, 225.207, 52671.908 21/05/06,10:25:11,07,06,1, 11.9,1,1, 7.386, 10527.709, 225.216, 52671.901 21/05/06,10:25:11,08,06,1, 11.9,1,1, 7.386, 10527.683, 225.216, 52671.907 21/05/06,10:25:11,09,06,1, 11.9,1,1, 7.386, 10527.695, 225.217, 52671.903 21/05/06,10:25:11,10,06,1, 11.9,1,1, 7.386, 10527.698, 225.218, 52671.912 21/05/06,10:25:11,11,06,1, 11.9,1,1, 7.386, 10527.679, 225.212, 52671.894 21/05/06,10:25:11,12,06,1, 11.9,1,1, 7.386, 10527.680, 225.201, 52671.874 21/05/06,10:25:11,13,06,1, 11.9,1,1, 7.386, 10527.701, 225.235, 52671.885 21/05/06,10:25:11,14,06,1, 11.9,1,1, 7.386, 10527.690, 225.226, 52671.900 21/05/06,10:25:11,15,06,1, 11.9,1,1, 7.386, 10527.699, 225.219, 52671.926 21/05/06,10:25:11,16,06,1, 11.9,1,1, 7.386, 10527.707, 225.225, 52671.901 21/05/06,10:25:11,17,06,1, 11.9,1,1, 7.386, 10527.699, 225.215, 52671.869 21/05/06,10:25:11,18,06,1, 11.9,1,1, 7.386, 10527.693, 225.230, 52671.916 21/05/06,10:25:11,19,06,1, 11.9,1,1, 7.386, 10527.695, 225.225, 52671.918 21/05/06,10:25:12,00,06,1, 11.9,1,1, 7.383, 10527.694, 225.225, 52671.918 21/05/06,10:25:12,01,06,1, 11.9,1,1, 7.383, 10527.693, 225.225, 52671.902 21/05/06,10:25:12,02,06,1, 11.9,1,1, 7.383, 10527.678, 225.243, 52671.916 21/05/06,10:25:12,03,06,1, 11.9,1,1, 7.383, 10527.713, 225.247, 52671.944 21/05/06,10:25:12,04,06,1, 11.9,1,1, 7.383, 10527.682, 225.231, 52671.881 21/05/06,10:25:12,05,06,1, 11.9,1,1, 7.383, 10527.669, 225.246, 52671.737 21/05/06,10:25:12,06,06,1, 11.9,1,1, 7.383, 10527.693, 225.249, 52671.991 21/05/06,10:25:12,07,06,1, 11.9,1,1, 7.383, 10527.732, 225.251, 52671.941 21/05/06,10:25:12,08,06,1, 11.9,1,1, 7.383, 10527.695, 225.249, 52671.922 21/05/06,10:25:12,09,06,1, 11.9,1,1, 7.383, 10527.696, 225.269, 52671.917 21/05/06,10:25:12,10,06,1, 11.9,1,1, 7.383, 10527.688, 225.245, 52671.937 21/05/06,10:25:12,11,06,1, 11.9,1,1, 7.383, 10527.696, 225.237, 52671.910 21/05/06,10:25:12,12,06,1, 11.9,1,1, 7.383, 10527.711, 225.227, 52671.913 21/05/06,10:25:12,13,06,1, 11.9,1,1, 7.383, 10527.696, 225.244, 52671.927 21/05/06,10:25:12,14,06,1, 11.9,1,1, 7.383, 10527.690, 225.247, 52671.901 21/05/06,10:25:12,15,06,1, 11.9,1,1, 7.383, 10527.710, 225.245, 52671.932 21/05/06,10:25:12,16,06,1, 11.9,1,1, 7.383, 10527.686, 225.247, 52671.948 21/05/06,10:25:12,17,06,1, 11.9,1,1, 7.383, 10527.678, 225.250, 52671.919 21/05/06,10:25:12,18,06,1, 11.9,1,1, 7.383, 10527.692, 225.271, 52671.929 21/05/06,10:25:12,19,06,1, 11.9,1,1, 7.383, 10527.707, 225.260, 52671.943 21/05/06,10:25:13,00,06,1, 11.9,1,1, 7.387, 10527.703, 225.260, 52671.943 21/05/06,10:25:13,01,06,1, 11.9,1,1, 7.387, 10527.698, 225.261, 52671.950 21/05/06,10:25:13,02,06,1, 11.9,1,1, 7.387, 10527.722, 225.272, 52671.930 21/05/06,10:25:13,03,06,1, 11.9,1,1, 7.387, 10527.699, 225.269, 52671.957 21/05/06,10:25:13,04,06,1, 11.9,1,1, 7.387, 10527.685, 225.268, 52671.952 21/05/06,10:25:13,05,06,1, 11.9,1,1, 7.387, 10527.702, 225.232, 52671.952 21/05/06,10:25:13,06,06,1, 11.9,1,1, 7.387, 10527.697, 225.232, 52671.961 21/05/06,10:25:13,07,06,1, 11.9,1,1, 7.387, 10527.697, 225.245, 52671.894 21/05/06,10:25:13,08,06,1, 11.9,1,1, 7.387, 10527.725, 225.253, 52671.931 21/05/06,10:25:13,09,06,1, 11.9,1,1, 7.387, 10527.666, 225.236, 52671.922 21/05/06,10:25:13,10,06,1, 11.9,1,1, 7.387, 10527.698, 225.274, 52671.886 21/05/06,10:25:13,11,06,1, 11.9,1,1, 7.387, 10527.710, 225.223, 52671.931 21/05/06,10:25:13,12,06,1, 11.9,1,1, 7.387, 10527.677, 225.282, 52671.941 21/05/06,10:25:13,13,06,1, 11.9,1,1, 7.387, 10527.701, 225.251, 52671.929 21/05/06,10:25:13,14,06,1, 11.9,1,1, 7.387, 10527.685, 225.274, 52671.944 21/05/06,10:25:13,15,06,1, 11.9,1,1, 7.387, 10527.708, 225.257, 52671.922 21/05/06,10:25:13,16,06,1, 11.9,1,1, 7.387, 10527.696, 225.272, 52671.929 21/05/06,10:25:13,17,06,1, 11.9,1,1, 7.387, 10527.715, 225.281, 52671.915 21/05/06,10:25:13,18,06,1, 11.9,1,1, 7.387, 10527.712, 225.259, 52671.941 21/05/06,10:25:13,19,06,1, 11.9,1,1, 7.387, 10527.709, 225.256, 52671.931 21/05/06,10:25:14,00,07,1, 11.8,1,1, 7.383, 10527.703, 225.256, 52671.931 21/05/06,10:25:14,01,07,1, 11.8,1,1, 7.383, 10527.703, 225.292, 52671.907 21/05/06,10:25:14,02,07,1, 11.8,1,1, 7.383, 10527.691, 225.289, 52671.898 21/05/06,10:25:14,03,07,1, 11.8,1,1, 7.383, 10527.704, 225.300, 52671.936 21/05/06,10:25:14,04,07,1, 11.8,1,1, 7.383, 10527.716, 225.302, 52671.932 21/05/06,10:25:14,05,07,1, 11.8,1,1, 7.383, 10527.702, 225.276, 52671.910 21/05/06,10:25:14,06,07,1, 11.8,1,1, 7.383, 10527.701, 225.291, 52671.933 21/05/06,10:25:14,07,07,1, 11.8,1,1, 7.383, 10527.684, 225.309, 52671.939 21/05/06,10:25:14,08,07,1, 11.8,1,1, 7.383, 10527.676, 225.310, 52671.918 21/05/06,10:25:14,09,07,1, 11.8,1,1, 7.383, 10527.707, 225.315, 52671.925 21/05/06,10:25:14,10,07,1, 11.8,1,1, 7.383, 10527.706, 225.309, 52671.963 21/05/06,10:25:14,11,07,1, 11.8,1,1, 7.383, 10527.691, 225.319, 52671.943 21/05/06,10:25:14,12,07,1, 11.8,1,1, 7.383, 10527.716, 225.333, 52671.953 21/05/06,10:25:14,13,07,1, 11.8,1,1, 7.383, 10527.681, 225.332, 52671.892 21/05/06,10:25:14,14,07,1, 11.8,1,1, 7.383, 10527.676, 225.315, 52671.881 21/05/06,10:25:14,15,07,1, 11.8,1,1, 7.383, 10527.703, 225.308, 52671.960 21/05/06,10:25:14,16,07,1, 11.8,1,1, 7.383, 10527.702, 225.271, 52671.717 21/05/06,10:25:14,17,07,1, 11.8,1,1, 7.383, 10527.683, 225.307, 52671.975 21/05/06,10:25:14,18,07,1, 11.8,1,1, 7.383, 10527.694, 225.309, 52671.962 21/05/06,10:25:14,19,07,1, 11.8,1,1, 7.383, 10527.703, 225.285, 52671.925 21/05/06,10:25:15,00,07,1, 11.9,1,1, 7.386, 10527.703, 225.285, 52671.925 21/05/06,10:25:15,01,07,1, 11.9,1,1, 7.386, 10527.695, 225.303, 52671.914 21/05/06,10:25:15,02,07,1, 11.9,1,1, 7.386, 10527.734, 225.292, 52671.937 21/05/06,10:25:15,03,07,1, 11.9,1,1, 7.386, 10527.715, 225.304, 52671.920 21/05/06,10:25:15,04,07,1, 11.9,1,1, 7.386, 10527.693, 225.312, 52671.929 21/05/06,10:25:15,05,07,1, 11.9,1,1, 7.386, 10527.690, 225.303, 52671.945 21/05/06,10:25:15,06,07,1, 11.9,1,1, 7.386, 10527.698, 225.315, 52671.952 21/05/06,10:25:15,07,07,1, 11.9,1,1, 7.386, 10527.710, 225.310, 52671.911 21/05/06,10:25:15,08,07,1, 11.9,1,1, 7.386, 10527.692, 225.320, 52671.924 21/05/06,10:25:15,09,07,1, 11.9,1,1, 7.386, 10527.700, 225.319, 52671.902 21/05/06,10:25:15,10,07,1, 11.9,1,1, 7.386, 10527.724, 225.324, 52671.961 21/05/06,10:25:15,11,07,1, 11.9,1,1, 7.386, 10527.678, 225.330, 52671.890 21/05/06,10:25:15,12,07,1, 11.9,1,1, 7.386, 10527.694, 225.331, 52671.951 21/05/06,10:25:15,13,07,1, 11.9,1,1, 7.386, 10527.681, 225.339, 52671.955 21/05/06,10:25:15,14,07,1, 11.9,1,1, 7.386, 10527.712, 225.337, 52671.905 21/05/06,10:25:15,15,07,1, 11.9,1,1, 7.386, 10527.700, 225.334, 52671.931 21/05/06,10:25:15,16,07,1, 11.9,1,1, 7.386, 10527.715, 225.327, 52671.943 21/05/06,10:25:15,17,07,1, 11.9,1,1, 7.386, 10527.682, 225.319, 52671.909 21/05/06,10:25:15,18,07,1, 11.9,1,1, 7.386, 10527.695, 225.349, 52671.966 21/05/06,10:25:15,19,07,1, 11.9,1,1, 7.386, 10527.687, 225.323, 52671.937 21/05/06,10:25:16,00,07,1, 11.8,1,1, 7.386, 10527.686, 225.323, 52671.937 21/05/06,10:25:16,01,07,1, 11.8,1,1, 7.386, 10527.692, 225.332, 52671.921 21/05/06,10:25:16,02,07,1, 11.8,1,1, 7.386, 10527.682, 225.346, 52671.917 21/05/06,10:25:16,03,07,1, 11.8,1,1, 7.386, 10527.700, 225.323, 52671.912 21/05/06,10:25:16,04,07,1, 11.8,1,1, 7.386, 10527.668, 225.337, 52671.919 21/05/06,10:25:16,05,07,1, 11.8,1,1, 7.386, 10527.704, 225.346, 52671.924 21/05/06,10:25:16,06,07,1, 11.8,1,1, 7.386, 10527.688, 225.334, 52671.916 21/05/06,10:25:16,07,07,1, 11.8,1,1, 7.386, 10527.701, 225.338, 52671.915 21/05/06,10:25:16,08,07,1, 11.8,1,1, 7.386, 10527.704, 225.357, 52671.869 21/05/06,10:25:16,09,07,1, 11.8,1,1, 7.386, 10527.706, 225.348, 52671.905 21/05/06,10:25:16,10,07,1, 11.8,1,1, 7.386, 10527.732, 225.353, 52671.926 21/05/06,10:25:16,11,07,1, 11.8,1,1, 7.386, 10527.702, 225.345, 52671.900 21/05/06,10:25:16,12,07,1, 11.8,1,1, 7.386, 10527.693, 225.361, 52671.895 21/05/06,10:25:16,13,07,1, 11.8,1,1, 7.386, 10527.696, 225.372, 52671.914 21/05/06,10:25:16,14,07,1, 11.8,1,1, 7.386, 10527.697, 225.360, 52671.901 21/05/06,10:25:16,15,07,1, 11.8,1,1, 7.386, 10527.696, 225.379, 52671.941 21/05/06,10:25:16,16,07,1, 11.8,1,1, 7.386, 10527.692, 225.385, 52671.871 21/05/06,10:25:16,17,07,1, 11.8,1,1, 7.386, 10527.708, 225.358, 52671.896 21/05/06,10:25:16,18,07,1, 11.8,1,1, 7.386, 10527.693, 225.361, 52671.890 21/05/06,10:25:16,19,07,1, 11.8,1,1, 7.386, 10527.711, 225.354, 52671.921 21/05/06,10:25:17,00,07,1, 11.9,1,1, 7.389, 10527.711, 225.354, 52671.921 21/05/06,10:25:17,01,07,1, 11.9,1,1, 7.389, 10527.689, 225.374, 52671.913 21/05/06,10:25:17,02,07,1, 11.9,1,1, 7.389, 10527.693, 225.383, 52671.902 21/05/06,10:25:17,03,07,1, 11.9,1,1, 7.389, 10527.684, 225.371, 52671.907 21/05/06,10:25:17,04,07,1, 11.9,1,1, 7.389, 10527.683, 225.359, 52671.935 21/05/06,10:25:17,05,07,1, 11.9,1,1, 7.389, 10527.697, 225.352, 52671.917 21/05/06,10:25:17,06,07,1, 11.9,1,1, 7.389, 10527.713, 225.359, 52671.931 21/05/06,10:25:17,07,07,1, 11.9,1,1, 7.389, 10527.694, 225.389, 52671.930 21/05/06,10:25:17,08,07,1, 11.9,1,1, 7.389, 10527.724, 225.380, 52671.903 21/05/06,10:25:17,09,07,1, 11.9,1,1, 7.389, 10527.715, 225.353, 52671.932 21/05/06,10:25:17,10,07,1, 11.9,1,1, 7.389, 10527.720, 225.367, 52671.939 21/05/06,10:25:17,11,07,1, 11.9,1,1, 7.389, 10527.718, 225.369, 52671.949 21/05/06,10:25:17,12,07,1, 11.9,1,1, 7.389, 10527.705, 225.360, 52671.922 21/05/06,10:25:17,13,07,1, 11.9,1,1, 7.389, 10527.741, 225.401, 52671.914 21/05/06,10:25:17,14,07,1, 11.9,1,1, 7.389, 10527.716, 225.351, 52671.933 21/05/06,10:25:17,15,07,1, 11.9,1,1, 7.389, 10527.697, 225.352, 52671.916 21/05/06,10:25:17,16,07,1, 11.9,1,1, 7.389, 10527.708, 225.376, 52671.916 21/05/06,10:25:17,17,07,1, 11.9,1,1, 7.389, 10527.681, 225.379, 52671.918 21/05/06,10:25:17,18,07,1, 11.9,1,1, 7.389, 10527.695, 225.386, 52671.916 21/05/06,10:25:17,19,07,1, 11.9,1,1, 7.389, 10527.689, 225.372, 52671.906 21/05/06,10:25:18,00,07,1, 11.9,1,1, 7.385, 10527.686, 225.372, 52671.906 21/05/06,10:25:18,01,07,1, 11.9,1,1, 7.385, 10527.711, 225.387, 52671.932 21/05/06,10:25:18,02,07,1, 11.9,1,1, 7.385, 10527.720, 225.376, 52671.931 21/05/06,10:25:18,03,07,1, 11.9,1,1, 7.385, 10527.710, 225.374, 52671.917 21/05/06,10:25:18,04,07,1, 11.9,1,1, 7.385, 10527.691, 225.393, 52671.899 21/05/06,10:25:18,05,07,1, 11.9,1,1, 7.385, 10527.717, 225.386, 52671.889 21/05/06,10:25:18,06,07,1, 11.9,1,1, 7.385, 10527.706, 225.371, 52671.879 21/05/06,10:25:18,07,07,1, 11.9,1,1, 7.385, 10527.698, 225.381, 52671.893 21/05/06,10:25:18,08,07,1, 11.9,1,1, 7.385, 10527.706, 225.385, 52671.876 21/05/06,10:25:18,09,07,1, 11.9,1,1, 7.385, 10527.697, 225.404, 52671.872 21/05/06,10:25:18,10,07,1, 11.9,1,1, 7.385, 10527.717, 225.411, 52671.935 21/05/06,10:25:18,11,07,1, 11.9,1,1, 7.385, 10527.733, 225.366, 52671.953 21/05/06,10:25:18,12,07,1, 11.9,1,1, 7.385, 10527.704, 225.381, 52671.936 21/05/06,10:25:18,13,07,1, 11.9,1,1, 7.385, 10527.720, 225.361, 52671.916 21/05/06,10:25:18,14,07,1, 11.9,1,1, 7.385, 10527.711, 225.386, 52671.953 21/05/06,10:25:18,15,07,1, 11.9,1,1, 7.385, 10527.719, 225.398, 52671.942 21/05/06,10:25:18,16,07,1, 11.9,1,1, 7.385, 10527.724, 225.376, 52671.919 21/05/06,10:25:18,17,07,1, 11.9,1,1, 7.385, 10527.701, 225.379, 52671.902 21/05/06,10:25:18,18,07,1, 11.9,1,1, 7.385, 10527.708, 225.353, 52671.918 21/05/06,10:25:18,19,07,1, 11.9,1,1, 7.385, 10527.697, 225.366, 52671.909 21/05/06,10:25:19,00,06,1, 11.7,1,1, 7.385, 10527.694, 225.366, 52671.909 21/05/06,10:25:19,01,06,1, 11.7,1,1, 7.385, 10527.713, 225.398, 52671.919 21/05/06,10:25:19,02,06,1, 11.7,1,1, 7.385, 10527.713, 225.377, 52671.892 21/05/06,10:25:19,03,06,1, 11.7,1,1, 7.385, 10527.695, 225.366, 52671.921 21/05/06,10:25:19,04,06,1, 11.7,1,1, 7.385, 10527.720, 225.410, 52671.927 21/05/06,10:25:19,05,06,1, 11.7,1,1, 7.385, 10527.729, 225.389, 52671.898 21/05/06,10:25:19,06,06,1, 11.7,1,1, 7.385, 10527.705, 225.363, 52671.947 21/05/06,10:25:19,07,06,1, 11.7,1,1, 7.385, 10527.732, 225.360, 52671.882 21/05/06,10:25:19,08,06,1, 11.7,1,1, 7.385, 10527.726, 225.373, 52671.902 21/05/06,10:25:19,09,06,1, 11.7,1,1, 7.385, 10527.724, 225.378, 52671.898 21/05/06,10:25:19,10,06,1, 11.7,1,1, 7.385, 10527.762, 225.388, 52671.765 21/05/06,10:25:19,11,06,1, 11.7,1,1, 7.385, 10527.689, 225.392, 52671.925 21/05/06,10:25:19,12,06,1, 11.7,1,1, 7.385, 10527.739, 225.390, 52671.917 21/05/06,10:25:19,13,06,1, 11.7,1,1, 7.385, 10527.757, 225.381, 52671.944 21/05/06,10:25:19,14,06,1, 11.7,1,1, 7.385, 10527.744, 225.397, 52671.992 21/05/06,10:25:19,15,06,1, 11.7,1,1, 7.385, 10527.754, 225.380, 52671.856 21/05/06,10:25:19,16,06,1, 11.7,1,1, 7.385, 10527.734, 225.364, 52671.886 21/05/06,10:25:19,17,06,1, 11.7,1,1, 7.385, 10527.735, 225.413, 52671.925 21/05/06,10:25:19,18,06,1, 11.7,1,1, 7.385, 10527.699, 225.415, 52671.889 21/05/06,10:25:19,19,06,1, 11.7,1,1, 7.385, 10527.721, 225.413, 52671.910 21/05/06,10:25:20,00,06,1, 11.9,1,1, 7.391, 10527.719, 225.413, 52671.910 21/05/06,10:25:20,01,06,1, 11.9,1,1, 7.391, 10527.703, 225.420, 52671.918 21/05/06,10:25:20,02,06,1, 11.9,1,1, 7.391, 10527.717, 225.401, 52671.922 21/05/06,10:25:20,03,06,1, 11.9,1,1, 7.391, 10527.713, 225.418, 52671.954 21/05/06,10:25:20,04,06,1, 11.9,1,1, 7.391, 10527.720, 225.416, 52671.953 21/05/06,10:25:20,05,06,1, 11.9,1,1, 7.391, 10527.731, 225.430, 52671.962 21/05/06,10:25:20,06,06,1, 11.9,1,1, 7.391, 10527.742, 225.427, 52671.929 21/05/06,10:25:20,07,06,1, 11.9,1,1, 7.391, 10527.731, 225.430, 52671.924 21/05/06,10:25:20,08,06,1, 11.9,1,1, 7.391, 10527.746, 225.378, 52671.905 21/05/06,10:25:20,09,06,1, 11.9,1,1, 7.391, 10527.725, 225.414, 52671.877 21/05/06,10:25:20,10,06,1, 11.9,1,1, 7.391, 10527.740, 225.409, 52671.920 21/05/06,10:25:20,11,06,1, 11.9,1,1, 7.391, 10527.744, 225.423, 52671.935 21/05/06,10:25:20,12,06,1, 11.9,1,1, 7.391, 10527.753, 225.420, 52671.963 21/05/06,10:25:20,13,06,1, 11.9,1,1, 7.391, 10527.742, 225.443, 52671.895 21/05/06,10:25:20,14,06,1, 11.9,1,1, 7.391, 10527.717, 225.428, 52671.905 21/05/06,10:25:20,15,06,1, 11.9,1,1, 7.391, 10527.726, 225.426, 52671.889 21/05/06,10:25:20,16,06,1, 11.9,1,1, 7.391, 10527.748, 225.405, 52671.901 21/05/06,10:25:20,17,06,1, 11.9,1,1, 7.391, 10527.734, 225.431, 52671.898 21/05/06,10:25:20,18,06,1, 11.9,1,1, 7.391, 10527.748, 225.437, 52671.903 21/05/06,10:25:20,19,06,1, 11.9,1,1, 7.391, 10527.757, 225.450, 52671.898 21/05/06,10:25:21,00,06,1, 11.9,1,1, 7.386, 10527.753, 225.450, 52671.898 21/05/06,10:25:21,01,06,1, 11.9,1,1, 7.386, 10527.743, 225.425, 52671.916 21/05/06,10:25:21,02,06,1, 11.9,1,1, 7.386, 10527.762, 225.410, 52671.898 21/05/06,10:25:21,03,06,1, 11.9,1,1, 7.386, 10527.750, 225.402, 52671.893 21/05/06,10:25:21,04,06,1, 11.9,1,1, 7.386, 10527.724, 225.423, 52671.907 21/05/06,10:25:21,05,06,1, 11.9,1,1, 7.386, 10527.728, 225.415, 52671.915 21/05/06,10:25:21,06,06,1, 11.9,1,1, 7.386, 10527.722, 225.401, 52671.902 21/05/06,10:25:21,07,06,1, 11.9,1,1, 7.386, 10527.741, 225.398, 52671.931 21/05/06,10:25:21,08,06,1, 11.9,1,1, 7.386, 10527.738, 225.407, 52671.922 21/05/06,10:25:21,09,06,1, 11.9,1,1, 7.386, 10527.733, 225.426, 52671.893 21/05/06,10:25:21,10,06,1, 11.9,1,1, 7.386, 10527.721, 225.420, 52671.908 21/05/06,10:25:21,11,06,1, 11.9,1,1, 7.386, 10527.725, 225.424, 52671.904 21/05/06,10:25:21,12,06,1, 11.9,1,1, 7.386, 10527.734, 225.434, 52671.932 21/05/06,10:25:21,13,06,1, 11.9,1,1, 7.386, 10527.752, 225.420, 52671.910 21/05/06,10:25:21,14,06,1, 11.9,1,1, 7.386, 10527.750, 225.459, 52671.949 21/05/06,10:25:21,15,06,1, 11.9,1,1, 7.386, 10527.743, 225.425, 52671.942 21/05/06,10:25:21,16,06,1, 11.9,1,1, 7.386, 10527.758, 225.413, 52671.954 21/05/06,10:25:21,17,06,1, 11.9,1,1, 7.386, 10527.743, 225.423, 52671.915 21/05/06,10:25:21,18,06,1, 11.9,1,1, 7.386, 10527.733, 225.426, 52671.898 21/05/06,10:25:21,19,06,1, 11.9,1,1, 7.386, 10527.775, 225.428, 52671.902 21/05/06,10:25:22,00,06,1, 11.9,1,1, 7.388, 10527.769, 225.428, 52671.902 21/05/06,10:25:22,01,06,1, 11.9,1,1, 7.388, 10527.743, 225.429, 52671.913 21/05/06,10:25:22,02,06,1, 11.9,1,1, 7.388, 10527.783, 225.422, 52671.930 21/05/06,10:25:22,03,06,1, 11.9,1,1, 7.388, 10527.744, 225.414, 52671.934 21/05/06,10:25:22,04,06,1, 11.9,1,1, 7.388, 10527.757, 225.425, 52671.961 21/05/06,10:25:22,05,06,1, 11.9,1,1, 7.388, 10527.738, 225.407, 52671.899 21/05/06,10:25:22,06,06,1, 11.9,1,1, 7.388, 10527.754, 225.441, 52671.923 21/05/06,10:25:22,07,06,1, 11.9,1,1, 7.388, 10527.765, 225.437, 52671.886 21/05/06,10:25:22,08,06,1, 11.9,1,1, 7.388, 10527.758, 225.430, 52671.947 21/05/06,10:25:22,09,06,1, 11.9,1,1, 7.388, 10527.769, 225.432, 52671.907 21/05/06,10:25:22,10,06,1, 11.9,1,1, 7.388, 10527.762, 225.434, 52671.917 21/05/06,10:25:22,11,06,1, 11.9,1,1, 7.388, 10527.743, 225.425, 52671.926 21/05/06,10:25:22,12,06,1, 11.9,1,1, 7.388, 10527.762, 225.444, 52671.974 21/05/06,10:25:22,13,06,1, 11.9,1,1, 7.388, 10527.757, 225.454, 52671.924 21/05/06,10:25:22,14,06,1, 11.9,1,1, 7.388, 10527.747, 225.461, 52671.923 21/05/06,10:25:22,15,06,1, 11.9,1,1, 7.388, 10527.744, 225.437, 52671.876 21/05/06,10:25:22,16,06,1, 11.9,1,1, 7.388, 10527.766, 225.452, 52671.895 21/05/06,10:25:22,17,06,1, 11.9,1,1, 7.388, 10527.758, 225.454, 52671.914 21/05/06,10:25:22,18,06,1, 11.9,1,1, 7.388, 10527.771, 225.473, 52671.930 21/05/06,10:25:22,19,06,1, 11.9,1,1, 7.388, 10527.779, 225.458, 52671.930 21/05/06,10:25:23,00,06,1, 11.9,1,1, 7.387, 10527.778, 225.458, 52671.930 21/05/06,10:25:23,01,06,1, 11.9,1,1, 7.387, 10527.756, 225.442, 52671.930 21/05/06,10:25:23,02,06,1, 11.9,1,1, 7.387, 10527.770, 225.469, 52671.946 21/05/06,10:25:23,03,06,1, 11.9,1,1, 7.387, 10527.774, 225.441, 52671.943 21/05/06,10:25:23,04,06,1, 11.9,1,1, 7.387, 10527.763, 225.454, 52671.936 21/05/06,10:25:23,05,06,1, 11.9,1,1, 7.387, 10527.783, 225.445, 52671.918 21/05/06,10:25:23,06,06,1, 11.9,1,1, 7.387, 10527.754, 225.469, 52671.879 21/05/06,10:25:23,07,06,1, 11.9,1,1, 7.387, 10527.767, 225.458, 52671.943 21/05/06,10:25:23,08,06,1, 11.9,1,1, 7.387, 10527.762, 225.471, 52671.929 21/05/06,10:25:23,09,06,1, 11.9,1,1, 7.387, 10527.733, 225.463, 52671.900 21/05/06,10:25:23,10,06,1, 11.9,1,1, 7.387, 10527.774, 225.456, 52671.873 21/05/06,10:25:23,11,06,1, 11.9,1,1, 7.387, 10527.768, 225.443, 52671.863 21/05/06,10:25:23,12,06,1, 11.9,1,1, 7.387, 10527.748, 225.457, 52671.869 21/05/06,10:25:23,13,06,1, 11.9,1,1, 7.387, 10527.769, 225.458, 52671.892 21/05/06,10:25:23,14,06,1, 11.9,1,1, 7.387, 10527.769, 225.455, 52671.874 21/05/06,10:25:23,15,06,1, 11.9,1,1, 7.387, 10527.775, 225.450, 52671.885 21/05/06,10:25:23,16,06,1, 11.9,1,1, 7.387, 10527.776, 225.479, 52671.895 21/05/06,10:25:23,17,06,1, 11.9,1,1, 7.387, 10527.748, 225.488, 52671.900 21/05/06,10:25:23,18,06,1, 11.9,1,1, 7.387, 10527.760, 225.499, 52671.907 21/05/06,10:25:23,19,06,1, 11.9,1,1, 7.387, 10527.772, 225.495, 52671.886 21/05/06,10:25:24,00,06,1, 11.9,1,1, 7.389, 10527.769, 225.495, 52671.886 21/05/06,10:25:24,01,06,1, 11.9,1,1, 7.389, 10527.752, 225.494, 52671.904 21/05/06,10:25:24,02,06,1, 11.9,1,1, 7.389, 10527.773, 225.464, 52671.916 21/05/06,10:25:24,03,06,1, 11.9,1,1, 7.389, 10527.797, 225.485, 52671.887 21/05/06,10:25:24,04,06,1, 11.9,1,1, 7.389, 10527.774, 225.469, 52671.867 21/05/06,10:25:24,05,06,1, 11.9,1,1, 7.389, 10527.783, 225.464, 52671.918 21/05/06,10:25:24,06,06,1, 11.9,1,1, 7.389, 10527.776, 225.481, 52671.900 21/05/06,10:25:24,07,06,1, 11.9,1,1, 7.389, 10527.772, 225.496, 52671.924 21/05/06,10:25:24,08,06,1, 11.9,1,1, 7.389, 10527.782, 225.466, 52671.919 21/05/06,10:25:24,09,06,1, 11.9,1,1, 7.389, 10527.779, 225.489, 52671.891 21/05/06,10:25:24,10,06,1, 11.9,1,1, 7.389, 10527.787, 225.476, 52671.946 21/05/06,10:25:24,11,06,1, 11.9,1,1, 7.389, 10527.797, 225.498, 52671.886 21/05/06,10:25:24,12,06,1, 11.9,1,1, 7.389, 10527.766, 225.479, 52671.874 21/05/06,10:25:24,13,06,1, 11.9,1,1, 7.389, 10527.790, 225.496, 52671.886 21/05/06,10:25:24,14,06,1, 11.9,1,1, 7.389, 10527.790, 225.472, 52671.883 21/05/06,10:25:24,15,06,1, 11.9,1,1, 7.389, 10527.774, 225.477, 52671.882 21/05/06,10:25:24,16,06,1, 11.9,1,1, 7.389, 10527.777, 225.457, 52671.924 21/05/06,10:25:24,17,06,1, 11.9,1,1, 7.389, 10527.794, 225.489, 52671.908 21/05/06,10:25:24,18,06,1, 11.9,1,1, 7.389, 10527.781, 225.504, 52671.881 21/05/06,10:25:24,19,06,1, 11.9,1,1, 7.389, 10527.779, 225.494, 52671.918 21/05/06,10:25:25,00,06,1, 11.9,1,1, 7.387, 10527.778, 225.494, 52671.918 21/05/06,10:25:25,01,06,1, 11.9,1,1, 7.387, 10527.803, 225.482, 52671.890 21/05/06,10:25:25,02,06,1, 11.9,1,1, 7.387, 10527.760, 225.490, 52671.876 21/05/06,10:25:25,03,06,1, 11.9,1,1, 7.387, 10527.796, 225.500, 52671.857 21/05/06,10:25:25,04,06,1, 11.9,1,1, 7.387, 10527.805, 225.492, 52671.877 21/05/06,10:25:25,05,06,1, 11.9,1,1, 7.387, 10527.780, 225.500, 52671.897 21/05/06,10:25:25,06,06,1, 11.9,1,1, 7.387, 10527.792, 225.492, 52671.864 21/05/06,10:25:25,07,06,1, 11.9,1,1, 7.387, 10527.796, 225.490, 52671.875 21/05/06,10:25:25,08,06,1, 11.9,1,1, 7.387, 10527.794, 225.503, 52671.870 21/05/06,10:25:25,09,06,1, 11.9,1,1, 7.387, 10527.808, 225.512, 52671.919 21/05/06,10:25:25,10,06,1, 11.9,1,1, 7.387, 10527.775, 225.502, 52671.928 21/05/06,10:25:25,11,06,1, 11.9,1,1, 7.387, 10527.788, 225.488, 52671.881 21/05/06,10:25:25,12,06,1, 11.9,1,1, 7.387, 10527.801, 225.498, 52671.883 21/05/06,10:25:25,13,06,1, 11.9,1,1, 7.387, 10527.791, 225.513, 52671.894 21/05/06,10:25:25,14,06,1, 11.9,1,1, 7.387, 10527.808, 225.484, 52671.848 21/05/06,10:25:25,15,06,1, 11.9,1,1, 7.387, 10527.802, 225.486, 52671.910 21/05/06,10:25:25,16,06,1, 11.9,1,1, 7.387, 10527.813, 225.509, 52671.909 21/05/06,10:25:25,17,06,1, 11.9,1,1, 7.387, 10527.788, 225.510, 52671.913 21/05/06,10:25:25,18,06,1, 11.9,1,1, 7.387, 10527.792, 225.504, 52671.879 21/05/06,10:25:25,19,06,1, 11.9,1,1, 7.387, 10527.807, 225.477, 52671.876 21/05/06,10:25:26,00,06,1, 11.9,1,1, 7.390, 10527.803, 225.477, 52671.876 21/05/06,10:25:26,01,06,1, 11.9,1,1, 7.390, 10527.788, 225.509, 52671.890 21/05/06,10:25:26,02,06,1, 11.9,1,1, 7.390, 10527.803, 225.491, 52671.898 21/05/06,10:25:26,03,06,1, 11.9,1,1, 7.390, 10527.810, 225.532, 52671.878 21/05/06,10:25:26,04,06,1, 11.9,1,1, 7.390, 10527.788, 225.509, 52671.909 21/05/06,10:25:26,05,06,1, 11.9,1,1, 7.390, 10527.811, 225.499, 52671.900 21/05/06,10:25:26,06,06,1, 11.9,1,1, 7.390, 10527.801, 225.498, 52671.887 21/05/06,10:25:26,07,06,1, 11.9,1,1, 7.390, 10527.805, 225.512, 52671.902 21/05/06,10:25:26,08,06,1, 11.9,1,1, 7.390, 10527.815, 225.522, 52671.891 21/05/06,10:25:26,09,06,1, 11.9,1,1, 7.390, 10527.806, 225.491, 52671.862 21/05/06,10:25:26,10,06,1, 11.9,1,1, 7.390, 10527.785, 225.520, 52671.862 21/05/06,10:25:26,11,06,1, 11.9,1,1, 7.390, 10527.815, 225.507, 52671.877 21/05/06,10:25:26,12,06,1, 11.9,1,1, 7.390, 10527.807, 225.517, 52671.868 21/05/06,10:25:26,13,06,1, 11.9,1,1, 7.390, 10527.796, 225.537, 52671.890 21/05/06,10:25:26,14,06,1, 11.9,1,1, 7.390, 10527.816, 225.518, 52671.852 21/05/06,10:25:26,15,06,1, 11.9,1,1, 7.390, 10527.814, 225.503, 52671.891 21/05/06,10:25:26,16,06,1, 11.9,1,1, 7.390, 10527.817, 225.522, 52671.864 21/05/06,10:25:26,17,06,1, 11.9,1,1, 7.390, 10527.791, 225.514, 52671.870 21/05/06,10:25:26,18,06,1, 11.9,1,1, 7.390, 10527.808, 225.538, 52671.878 21/05/06,10:25:26,19,06,1, 11.9,1,1, 7.390, 10527.821, 225.525, 52671.869 21/05/06,10:25:27,00,06,1, 11.9,1,1, 7.389, 10527.819, 225.525, 52671.869 21/05/06,10:25:27,01,06,1, 11.9,1,1, 7.389, 10527.811, 225.514, 52671.877 21/05/06,10:25:27,02,06,1, 11.9,1,1, 7.389, 10527.803, 225.519, 52671.889 21/05/06,10:25:27,03,06,1, 11.9,1,1, 7.389, 10527.810, 225.534, 52671.887 21/05/06,10:25:27,04,06,1, 11.9,1,1, 7.389, 10527.818, 225.497, 52671.870 21/05/06,10:25:27,05,06,1, 11.9,1,1, 7.389, 10527.821, 225.502, 52671.920 21/05/06,10:25:27,06,06,1, 11.9,1,1, 7.389, 10527.814, 225.507, 52671.857 21/05/06,10:25:27,07,06,1, 11.9,1,1, 7.389, 10527.818, 225.501, 52671.742 21/05/06,10:25:27,08,06,1, 11.9,1,1, 7.389, 10527.856, 225.525, 52671.866 21/05/06,10:25:27,09,06,1, 11.9,1,1, 7.389, 10527.788, 225.522, 52671.857 21/05/06,10:25:27,10,06,1, 11.9,1,1, 7.389, 10527.819, 225.527, 52671.896 21/05/06,10:25:27,11,06,1, 11.9,1,1, 7.389, 10527.831, 225.519, 52671.926 21/05/06,10:25:27,12,06,1, 11.9,1,1, 7.389, 10527.822, 225.544, 52671.934 21/05/06,10:25:27,13,06,1, 11.9,1,1, 7.389, 10527.806, 225.558, 52671.912 21/05/06,10:25:27,14,06,1, 11.9,1,1, 7.389, 10527.829, 225.533, 52671.903 21/05/06,10:25:27,15,06,1, 11.9,1,1, 7.389, 10527.809, 225.531, 52671.917 21/05/06,10:25:27,16,06,1, 11.9,1,1, 7.389, 10527.806, 225.534, 52671.926 21/05/06,10:25:27,17,06,1, 11.9,1,1, 7.389, 10527.826, 225.521, 52671.871 21/05/06,10:25:27,18,06,1, 11.9,1,1, 7.389, 10527.817, 225.516, 52671.904 21/05/06,10:25:27,19,06,1, 11.9,1,1, 7.389, 10527.822, 225.509, 52671.880 21/05/06,10:25:28,00,06,1, 11.8,1,1, 7.392, 10527.819, 225.509, 52671.880 21/05/06,10:25:28,01,06,1, 11.8,1,1, 7.392, 10527.830, 225.525, 52671.927 21/05/06,10:25:28,02,06,1, 11.8,1,1, 7.392, 10527.797, 225.538, 52671.930 21/05/06,10:25:28,03,06,1, 11.8,1,1, 7.392, 10527.846, 225.523, 52671.906 21/05/06,10:25:28,04,06,1, 11.8,1,1, 7.392, 10527.813, 225.517, 52671.926 21/05/06,10:25:28,05,06,1, 11.8,1,1, 7.392, 10527.868, 225.545, 52671.873 21/05/06,10:25:28,06,06,1, 11.8,1,1, 7.392, 10527.830, 225.519, 52671.896 21/05/06,10:25:28,07,06,1, 11.8,1,1, 7.392, 10527.834, 225.535, 52671.897 21/05/06,10:25:28,08,06,1, 11.8,1,1, 7.392, 10527.857, 225.549, 52671.907 21/05/06,10:25:28,09,06,1, 11.8,1,1, 7.392, 10527.834, 225.541, 52671.927 21/05/06,10:25:28,10,06,1, 11.8,1,1, 7.392, 10527.831, 225.532, 52671.947 21/05/06,10:25:28,11,06,1, 11.8,1,1, 7.392, 10527.807, 225.543, 52671.913 21/05/06,10:25:28,12,06,1, 11.8,1,1, 7.392, 10527.805, 225.563, 52672.058 21/05/06,10:25:28,13,06,1, 11.8,1,1, 7.392, 10527.865, 225.541, 52671.860 21/05/06,10:25:28,14,06,1, 11.8,1,1, 7.392, 10527.838, 225.540, 52671.862 21/05/06,10:25:28,15,06,1, 11.8,1,1, 7.392, 10527.822, 225.525, 52671.887 21/05/06,10:25:28,16,06,1, 11.8,1,1, 7.392, 10527.830, 225.556, 52671.910 21/05/06,10:25:28,17,06,1, 11.8,1,1, 7.392, 10527.863, 225.527, 52671.910 21/05/06,10:25:28,18,06,1, 11.8,1,1, 7.392, 10527.843, 225.549, 52671.891 21/05/06,10:25:28,19,06,1, 11.8,1,1, 7.392, 10527.849, 225.555, 52671.891 21/05/06,10:25:29,00,06,1, 11.9,1,1, 7.389, 10527.844, 225.555, 52671.891 21/05/06,10:25:29,01,06,1, 11.9,1,1, 7.389, 10527.818, 225.545, 52672.143 21/05/06,10:25:29,02,06,1, 11.9,1,1, 7.389, 10527.803, 225.547, 52671.939 21/05/06,10:25:29,03,06,1, 11.9,1,1, 7.389, 10527.821, 225.547, 52671.934 21/05/06,10:25:29,04,06,1, 11.9,1,1, 7.389, 10527.844, 225.506, 52671.625 21/05/06,10:25:29,05,06,1, 11.9,1,1, 7.389, 10527.845, 225.562, 52671.946 21/05/06,10:25:29,06,06,1, 11.9,1,1, 7.389, 10527.831, 225.541, 52671.941 21/05/06,10:25:29,07,06,1, 11.9,1,1, 7.389, 10527.860, 225.536, 52671.981 21/05/06,10:25:29,08,06,1, 11.9,1,1, 7.389, 10527.804, 225.519, 52671.933 21/05/06,10:25:29,09,06,1, 11.9,1,1, 7.389, 10527.829, 225.549, 52671.932 21/05/06,10:25:29,10,06,1, 11.9,1,1, 7.389, 10527.862, 225.532, 52671.905 21/05/06,10:25:29,11,06,1, 11.9,1,1, 7.389, 10527.856, 225.538, 52671.906 21/05/06,10:25:29,12,06,1, 11.9,1,1, 7.389, 10527.862, 225.557, 52671.885 21/05/06,10:25:29,13,06,1, 11.9,1,1, 7.389, 10527.845, 225.531, 52671.878 21/05/06,10:25:29,14,06,1, 11.9,1,1, 7.389, 10527.869, 225.558, 52671.915 21/05/06,10:25:29,15,06,1, 11.9,1,1, 7.389, 10527.856, 225.553, 52671.911 21/05/06,10:25:29,16,06,1, 11.9,1,1, 7.389, 10527.848, 225.559, 52671.898 21/05/06,10:25:29,17,06,1, 11.9,1,1, 7.389, 10527.842, 225.540, 52671.863 21/05/06,10:25:29,18,06,1, 11.9,1,1, 7.389, 10527.847, 225.535, 52671.854 21/05/06,10:25:29,19,06,1, 11.9,1,1, 7.389, 10527.864, 225.531, 52671.876 21/05/06,10:25:30,00,06,1, 11.9,1,1, 7.389, 10527.861, 225.531, 52671.876 21/05/06,10:25:30,01,06,1, 11.9,1,1, 7.389, 10527.862, 225.546, 52671.886 21/05/06,10:25:30,02,06,1, 11.9,1,1, 7.389, 10527.854, 225.561, 52671.904 21/05/06,10:25:30,03,06,1, 11.9,1,1, 7.389, 10527.861, 225.541, 52671.891 21/05/06,10:25:30,04,06,1, 11.9,1,1, 7.389, 10527.859, 225.564, 52671.855 21/05/06,10:25:30,05,06,1, 11.9,1,1, 7.389, 10527.859, 225.558, 52671.885 21/05/06,10:25:30,06,06,1, 11.9,1,1, 7.389, 10527.885, 225.546, 52671.886 21/05/06,10:25:30,07,06,1, 11.9,1,1, 7.389, 10527.864, 225.544, 52671.898 21/05/06,10:25:30,08,06,1, 11.9,1,1, 7.389, 10527.853, 225.546, 52671.857 21/05/06,10:25:30,09,06,1, 11.9,1,1, 7.389, 10527.864, 225.557, 52671.898 21/05/06,10:25:30,10,06,1, 11.9,1,1, 7.389, 10527.879, 225.560, 52671.908 21/05/06,10:25:30,11,06,1, 11.9,1,1, 7.389, 10527.845, 225.560, 52671.913 21/05/06,10:25:30,12,06,1, 11.9,1,1, 7.389, 10527.846, 225.554, 52671.873 21/05/06,10:25:30,13,06,1, 11.9,1,1, 7.389, 10527.876, 225.550, 52671.889 21/05/06,10:25:30,14,06,1, 11.9,1,1, 7.389, 10527.895, 225.548, 52671.860 21/05/06,10:25:30,15,06,1, 11.9,1,1, 7.389, 10527.883, 225.542, 52671.886 21/05/06,10:25:30,16,06,1, 11.9,1,1, 7.389, 10527.865, 225.531, 52671.881 21/05/06,10:25:30,17,06,1, 11.9,1,1, 7.389, 10527.854, 225.534, 52671.837 21/05/06,10:25:30,18,06,1, 11.9,1,1, 7.389, 10527.876, 225.552, 52671.906 21/05/06,10:25:30,19,06,1, 11.9,1,1, 7.389, 10527.883, 225.547, 52671.896 21/05/06,10:25:31,00,06,1, 11.9,1,1, 7.389, 10527.878, 225.547, 52671.896 21/05/06,10:25:31,01,06,1, 11.9,1,1, 7.389, 10527.870, 225.541, 52671.903 21/05/06,10:25:31,02,06,1, 11.9,1,1, 7.389, 10527.873, 225.536, 52671.911 21/05/06,10:25:31,03,06,1, 11.9,1,1, 7.389, 10527.895, 225.538, 52671.857 21/05/06,10:25:31,04,06,1, 11.9,1,1, 7.389, 10527.871, 225.520, 52671.839 21/05/06,10:25:31,05,06,1, 11.9,1,1, 7.389, 10527.880, 225.532, 52671.869 21/05/06,10:25:31,06,06,1, 11.9,1,1, 7.389, 10527.894, 225.554, 52671.907 21/05/06,10:25:31,07,06,1, 11.9,1,1, 7.389, 10527.895, 225.575, 52671.908 21/05/06,10:25:31,08,06,1, 11.9,1,1, 7.389, 10527.895, 225.577, 52671.908 21/05/06,10:25:31,09,06,1, 11.9,1,1, 7.389, 10527.871, 225.582, 52671.873 21/05/06,10:25:31,10,06,1, 11.9,1,1, 7.389, 10527.876, 225.541, 52671.852 21/05/06,10:25:31,11,06,1, 11.9,1,1, 7.389, 10527.867, 225.559, 52671.841 21/05/06,10:25:31,12,06,1, 11.9,1,1, 7.389, 10527.886, 225.564, 52671.849 21/05/06,10:25:31,13,06,1, 11.9,1,1, 7.389, 10527.904, 225.563, 52671.887 21/05/06,10:25:31,14,06,1, 11.9,1,1, 7.389, 10527.892, 225.596, 52671.859 21/05/06,10:25:31,15,06,1, 11.9,1,1, 7.389, 10527.890, 225.564, 52671.829 21/05/06,10:25:31,16,06,1, 11.9,1,1, 7.389, 10527.909, 225.567, 52671.894 21/05/06,10:25:31,17,06,1, 11.9,1,1, 7.389, 10527.921, 225.592, 52671.847 21/05/06,10:25:31,18,06,1, 11.9,1,1, 7.389, 10527.879, 225.559, 52671.911 21/05/06,10:25:31,19,06,1, 11.9,1,1, 7.389, 10527.909, 225.557, 52671.879 21/05/06,10:25:32,00,06,1, 11.9,1,1, 7.390, 10527.903, 225.557, 52671.879 21/05/06,10:25:32,01,06,1, 11.9,1,1, 7.390, 10527.917, 225.583, 52671.870 21/05/06,10:25:32,02,06,1, 11.9,1,1, 7.390, 10527.890, 225.581, 52671.867 21/05/06,10:25:32,03,06,1, 11.9,1,1, 7.390, 10527.882, 225.572, 52671.883 21/05/06,10:25:32,04,06,1, 11.9,1,1, 7.390, 10527.935, 225.562, 52671.875 21/05/06,10:25:32,05,06,1, 11.9,1,1, 7.390, 10527.898, 225.546, 52671.866 21/05/06,10:25:32,06,06,1, 11.9,1,1, 7.390, 10527.901, 225.541, 52671.858 21/05/06,10:25:32,07,06,1, 11.9,1,1, 7.390, 10527.896, 225.561, 52671.891 21/05/06,10:25:32,08,06,1, 11.9,1,1, 7.390, 10527.918, 225.571, 52671.903 21/05/06,10:25:32,09,06,1, 11.9,1,1, 7.390, 10527.903, 225.596, 52671.900 21/05/06,10:25:32,10,06,1, 11.9,1,1, 7.390, 10527.892, 225.586, 52671.895 21/05/06,10:25:32,11,06,1, 11.9,1,1, 7.390, 10527.909, 225.583, 52671.870 21/05/06,10:25:32,12,06,1, 11.9,1,1, 7.390, 10527.899, 225.552, 52671.874 21/05/06,10:25:32,13,06,1, 11.9,1,1, 7.390, 10527.900, 225.562, 52671.893 21/05/06,10:25:32,14,06,1, 11.9,1,1, 7.390, 10527.904, 225.580, 52671.878 21/05/06,10:25:32,15,06,1, 11.9,1,1, 7.390, 10527.929, 225.567, 52671.850 21/05/06,10:25:32,16,06,1, 11.9,1,1, 7.390, 10527.903, 225.563, 52671.856 21/05/06,10:25:32,17,06,1, 11.9,1,1, 7.390, 10527.912, 225.577, 52671.841 21/05/06,10:25:32,18,06,1, 11.9,1,1, 7.390, 10527.891, 225.585, 52671.834 21/05/06,10:25:32,19,06,1, 11.9,1,1, 7.390, 10527.909, 225.580, 52671.838 21/05/06,10:25:33,00,06,1, 11.8,1,1, 7.392, 10527.903, 225.580, 52671.838 21/05/06,10:25:33,01,06,1, 11.8,1,1, 7.392, 10527.880, 225.590, 52671.874 21/05/06,10:25:33,02,06,1, 11.8,1,1, 7.392, 10527.885, 225.611, 52671.879 21/05/06,10:25:33,03,06,1, 11.8,1,1, 7.392, 10527.915, 225.568, 52671.876 21/05/06,10:25:33,04,06,1, 11.8,1,1, 7.392, 10527.904, 225.580, 52671.859 21/05/06,10:25:33,05,06,1, 11.8,1,1, 7.392, 10527.924, 225.575, 52671.872 21/05/06,10:25:33,06,06,1, 11.8,1,1, 7.392, 10527.876, 225.595, 52672.091 21/05/06,10:25:33,07,06,1, 11.8,1,1, 7.392, 10527.884, 225.583, 52671.916 21/05/06,10:25:33,08,06,1, 11.8,1,1, 7.392, 10527.907, 225.560, 52671.922 21/05/06,10:25:33,09,06,1, 11.8,1,1, 7.392, 10527.899, 225.587, 52671.914 21/05/06,10:25:33,10,06,1, 11.8,1,1, 7.392, 10527.910, 225.577, 52671.917 21/05/06,10:25:33,11,06,1, 11.8,1,1, 7.392, 10527.926, 225.574, 52671.863 21/05/06,10:25:33,12,06,1, 11.8,1,1, 7.392, 10527.934, 225.558, 52671.906 21/05/06,10:25:33,13,06,1, 11.8,1,1, 7.392, 10527.919, 225.570, 52671.859 21/05/06,10:25:33,14,06,1, 11.8,1,1, 7.392, 10527.938, 225.559, 52671.899 21/05/06,10:25:33,15,06,1, 11.8,1,1, 7.392, 10527.902, 225.571, 52671.979 21/05/06,10:25:33,16,06,1, 11.8,1,1, 7.392, 10527.960, 225.557, 52671.669 21/05/06,10:25:33,17,06,1, 11.8,1,1, 7.392, 10527.930, 225.590, 52672.001 21/05/06,10:25:33,18,06,1, 11.8,1,1, 7.392, 10527.964, 225.573, 52671.870 21/05/06,10:25:33,19,06,1, 11.8,1,1, 7.392, 10527.973, 225.617, 52671.861 21/05/06,10:25:34,00,06,1, 11.9,1,1, 7.388, 10527.970, 225.617, 52671.861 21/05/06,10:25:34,01,06,1, 11.9,1,1, 7.388, 10527.941, 225.581, 52671.900 21/05/06,10:25:34,02,06,1, 11.9,1,1, 7.388, 10527.925, 225.583, 52671.908 21/05/06,10:25:34,03,06,1, 11.9,1,1, 7.388, 10527.951, 225.582, 52671.912 21/05/06,10:25:34,04,06,1, 11.9,1,1, 7.388, 10527.936, 225.584, 52671.876 21/05/06,10:25:34,05,06,1, 11.9,1,1, 7.388, 10527.949, 225.578, 52671.880 21/05/06,10:25:34,06,06,1, 11.9,1,1, 7.388, 10527.936, 225.579, 52671.881 21/05/06,10:25:34,07,06,1, 11.9,1,1, 7.388, 10527.897, 225.578, 52671.865 21/05/06,10:25:34,08,06,1, 11.9,1,1, 7.388, 10527.934, 225.592, 52671.917 21/05/06,10:25:34,09,06,1, 11.9,1,1, 7.388, 10527.955, 225.574, 52671.877 21/05/06,10:25:34,10,06,1, 11.9,1,1, 7.388, 10527.924, 225.575, 52671.835 21/05/06,10:25:34,11,06,1, 11.9,1,1, 7.388, 10527.924, 225.568, 52671.900 21/05/06,10:25:34,12,06,1, 11.9,1,1, 7.388, 10527.940, 225.572, 52671.935 21/05/06,10:25:34,13,06,1, 11.9,1,1, 7.388, 10527.968, 225.584, 52671.900 21/05/06,10:25:34,14,06,1, 11.9,1,1, 7.388, 10527.938, 225.589, 52671.903 21/05/06,10:25:34,15,06,1, 11.9,1,1, 7.388, 10527.971, 225.580, 52671.858 21/05/06,10:25:34,16,06,1, 11.9,1,1, 7.388, 10527.962, 225.559, 52671.891 21/05/06,10:25:34,17,06,1, 11.9,1,1, 7.388, 10527.957, 225.597, 52671.870 21/05/06,10:25:34,18,06,1, 11.9,1,1, 7.388, 10527.965, 225.594, 52671.837 21/05/06,10:25:34,19,06,1, 11.9,1,1, 7.388, 10527.951, 225.598, 52671.881 21/05/06,10:25:35,00,06,1, 11.8,1,1, 7.391, 10527.945, 225.598, 52671.881 21/05/06,10:25:35,01,06,1, 11.8,1,1, 7.391, 10527.965, 225.581, 52671.852 21/05/06,10:25:35,02,06,1, 11.8,1,1, 7.391, 10527.960, 225.598, 52671.854 21/05/06,10:25:35,03,06,1, 11.8,1,1, 7.391, 10527.948, 225.585, 52671.845 21/05/06,10:25:35,04,06,1, 11.8,1,1, 7.391, 10527.941, 225.583, 52671.879 21/05/06,10:25:35,05,06,1, 11.8,1,1, 7.391, 10527.969, 225.600, 52671.864 21/05/06,10:25:35,06,06,1, 11.8,1,1, 7.391, 10527.950, 225.593, 52671.886 21/05/06,10:25:35,07,06,1, 11.8,1,1, 7.391, 10527.950, 225.598, 52671.877 21/05/06,10:25:35,08,06,1, 11.8,1,1, 7.391, 10527.966, 225.625, 52671.870 21/05/06,10:25:35,09,06,1, 11.8,1,1, 7.391, 10527.953, 225.608, 52671.858 21/05/06,10:25:35,10,06,1, 11.8,1,1, 7.391, 10527.967, 225.617, 52671.858 21/05/06,10:25:35,11,06,1, 11.8,1,1, 7.391, 10527.953, 225.603, 52671.848 21/05/06,10:25:35,12,06,1, 11.8,1,1, 7.391, 10527.942, 225.590, 52671.846 21/05/06,10:25:35,13,06,1, 11.8,1,1, 7.391, 10527.952, 225.581, 52671.844 21/05/06,10:25:35,14,06,1, 11.8,1,1, 7.391, 10527.953, 225.618, 52671.877 21/05/06,10:25:35,15,06,1, 11.8,1,1, 7.391, 10527.979, 225.597, 52671.865 21/05/06,10:25:35,16,06,1, 11.8,1,1, 7.391, 10527.967, 225.599, 52671.882 21/05/06,10:25:35,17,06,1, 11.8,1,1, 7.391, 10527.960, 225.601, 52671.848 21/05/06,10:25:35,18,06,1, 11.8,1,1, 7.391, 10527.959, 225.619, 52671.914 21/05/06,10:25:35,19,06,1, 11.8,1,1, 7.391, 10527.965, 225.609, 52671.882 21/05/06,10:25:36,00,06,1, 11.9,1,1, 7.389, 10527.961, 225.609, 52671.882 21/05/06,10:25:36,01,06,1, 11.9,1,1, 7.389, 10527.980, 225.585, 52671.864 21/05/06,10:25:36,02,06,1, 11.9,1,1, 7.389, 10527.970, 225.605, 52671.870 21/05/06,10:25:36,03,06,1, 11.9,1,1, 7.389, 10527.958, 225.614, 52671.857 21/05/06,10:25:36,04,06,1, 11.9,1,1, 7.389, 10527.980, 225.626, 52671.841 21/05/06,10:25:36,05,06,1, 11.9,1,1, 7.389, 10527.960, 225.621, 52671.844 21/05/06,10:25:36,06,06,1, 11.9,1,1, 7.389, 10527.977, 225.627, 52671.854 21/05/06,10:25:36,07,06,1, 11.9,1,1, 7.389, 10527.965, 225.614, 52671.858 21/05/06,10:25:36,08,06,1, 11.9,1,1, 7.389, 10527.938, 225.601, 52671.812 21/05/06,10:25:36,09,06,1, 11.9,1,1, 7.389, 10527.961, 225.614, 52671.836 21/05/06,10:25:36,10,06,1, 11.9,1,1, 7.389, 10527.976, 225.613, 52671.854 21/05/06,10:25:36,11,06,1, 11.9,1,1, 7.389, 10527.968, 225.619, 52671.859 21/05/06,10:25:36,12,06,1, 11.9,1,1, 7.389, 10527.986, 225.619, 52671.896 21/05/06,10:25:36,13,06,1, 11.9,1,1, 7.389, 10527.970, 225.594, 52671.816 21/05/06,10:25:36,14,06,1, 11.9,1,1, 7.389, 10528.004, 225.637, 52671.885 21/05/06,10:25:36,15,06,1, 11.9,1,1, 7.389, 10528.005, 225.633, 52671.865 21/05/06,10:25:36,16,06,1, 11.9,1,1, 7.389, 10527.962, 225.632, 52671.847 21/05/06,10:25:36,17,06,1, 11.9,1,1, 7.389, 10527.984, 225.615, 52671.839 21/05/06,10:25:36,18,06,1, 11.9,1,1, 7.389, 10527.972, 225.623, 52671.826 21/05/06,10:25:36,19,06,1, 11.9,1,1, 7.389, 10527.963, 225.606, 52671.830 21/05/06,10:25:37,00,06,1, 11.9,1,1, 7.392, 10527.961, 225.606, 52671.830 21/05/06,10:25:37,01,06,1, 11.9,1,1, 7.392, 10527.997, 225.653, 52671.831 21/05/06,10:25:37,02,06,1, 11.9,1,1, 7.392, 10527.970, 225.642, 52671.842 21/05/06,10:25:37,03,06,1, 11.9,1,1, 7.392, 10527.988, 225.623, 52671.846 21/05/06,10:25:37,04,06,1, 11.9,1,1, 7.392, 10527.959, 225.645, 52671.833 21/05/06,10:25:37,05,06,1, 11.9,1,1, 7.392, 10527.983, 225.643, 52671.856 21/05/06,10:25:37,06,06,1, 11.9,1,1, 7.392, 10528.008, 225.620, 52671.852 21/05/06,10:25:37,07,06,1, 11.9,1,1, 7.392, 10528.004, 225.658, 52671.828 21/05/06,10:25:37,08,06,1, 11.9,1,1, 7.392, 10527.999, 225.656, 52671.843 21/05/06,10:25:37,09,06,1, 11.9,1,1, 7.392, 10527.992, 225.628, 52671.826 21/05/06,10:25:37,10,06,1, 11.9,1,1, 7.392, 10528.002, 225.643, 52671.852 21/05/06,10:25:37,11,06,1, 11.9,1,1, 7.392, 10527.987, 225.640, 52671.861 21/05/06,10:25:37,12,06,1, 11.9,1,1, 7.392, 10527.988, 225.607, 52671.858 21/05/06,10:25:37,13,06,1, 11.9,1,1, 7.392, 10527.996, 225.622, 52671.868 21/05/06,10:25:37,14,06,1, 11.9,1,1, 7.392, 10528.002, 225.604, 52671.883 21/05/06,10:25:37,15,06,1, 11.9,1,1, 7.392, 10528.001, 225.622, 52671.846 21/05/06,10:25:37,16,06,1, 11.9,1,1, 7.392, 10528.003, 225.624, 52671.861 21/05/06,10:25:37,17,06,1, 11.9,1,1, 7.392, 10528.000, 225.622, 52671.863 21/05/06,10:25:37,18,06,1, 11.9,1,1, 7.392, 10527.983, 225.622, 52671.873 21/05/06,10:25:37,19,06,1, 11.9,1,1, 7.392, 10528.010, 225.630, 52671.872 21/05/06,10:25:38,00,07,1, 11.9,1,1, 7.389, 10528.003, 225.630, 52671.872 21/05/06,10:25:38,01,07,1, 11.9,1,1, 7.389, 10528.003, 225.633, 52671.882 21/05/06,10:25:38,02,07,1, 11.9,1,1, 7.389, 10528.014, 225.643, 52671.828 21/05/06,10:25:38,03,07,1, 11.9,1,1, 7.389, 10527.999, 225.604, 52671.875 21/05/06,10:25:38,04,07,1, 11.9,1,1, 7.389, 10528.012, 225.615, 52671.861 21/05/06,10:25:38,05,07,1, 11.9,1,1, 7.389, 10527.990, 225.649, 52671.821 21/05/06,10:25:38,06,07,1, 11.9,1,1, 7.389, 10528.029, 225.644, 52671.839 21/05/06,10:25:38,07,07,1, 11.9,1,1, 7.389, 10528.005, 225.605, 52671.892 21/05/06,10:25:38,08,07,1, 11.9,1,1, 7.389, 10528.026, 225.619, 52671.847 21/05/06,10:25:38,09,07,1, 11.9,1,1, 7.389, 10528.020, 225.648, 52671.857 21/05/06,10:25:38,10,07,1, 11.9,1,1, 7.389, 10527.987, 225.642, 52671.843 21/05/06,10:25:38,11,07,1, 11.9,1,1, 7.389, 10528.028, 225.632, 52671.875 21/05/06,10:25:38,12,07,1, 11.9,1,1, 7.389, 10528.040, 225.652, 52671.855 21/05/06,10:25:38,13,07,1, 11.9,1,1, 7.389, 10528.013, 225.644, 52671.859 21/05/06,10:25:38,14,07,1, 11.9,1,1, 7.389, 10528.002, 225.637, 52671.844 21/05/06,10:25:38,15,07,1, 11.9,1,1, 7.389, 10528.004, 225.636, 52671.847 21/05/06,10:25:38,16,07,1, 11.9,1,1, 7.389, 10528.018, 225.615, 52671.862 21/05/06,10:25:38,17,07,1, 11.9,1,1, 7.389, 10528.006, 225.653, 52671.835 21/05/06,10:25:38,18,07,1, 11.9,1,1, 7.389, 10528.023, 225.630, 52671.844 21/05/06,10:25:38,19,07,1, 11.9,1,1, 7.389, 10528.010, 225.632, 52671.853 21/05/06,10:25:39,00,07,1, 11.8,1,1, 7.395, 10528.003, 225.632, 52671.853 21/05/06,10:25:39,01,07,1, 11.8,1,1, 7.395, 10528.017, 225.663, 52671.832 21/05/06,10:25:39,02,07,1, 11.8,1,1, 7.395, 10528.027, 225.647, 52671.828 21/05/06,10:25:39,03,07,1, 11.8,1,1, 7.395, 10528.031, 225.654, 52671.823 21/05/06,10:25:39,04,07,1, 11.8,1,1, 7.395, 10528.028, 225.658, 52671.802 21/05/06,10:25:39,05,07,1, 11.8,1,1, 7.395, 10528.024, 225.631, 52671.809 21/05/06,10:25:39,06,07,1, 11.8,1,1, 7.395, 10528.016, 225.655, 52671.803 21/05/06,10:25:39,07,07,1, 11.8,1,1, 7.395, 10528.032, 225.668, 52671.840 21/05/06,10:25:39,08,07,1, 11.8,1,1, 7.395, 10528.033, 225.652, 52671.856 21/05/06,10:25:39,09,07,1, 11.8,1,1, 7.395, 10528.035, 225.661, 52671.839 21/05/06,10:25:39,10,07,1, 11.8,1,1, 7.395, 10528.026, 225.689, 52671.847 21/05/06,10:25:39,11,07,1, 11.8,1,1, 7.395, 10528.039, 225.662, 52671.805 21/05/06,10:25:39,12,07,1, 11.8,1,1, 7.395, 10528.032, 225.651, 52671.841 21/05/06,10:25:39,13,07,1, 11.8,1,1, 7.395, 10528.025, 225.662, 52671.835 21/05/06,10:25:39,14,07,1, 11.8,1,1, 7.395, 10528.028, 225.660, 52671.808 21/05/06,10:25:39,15,07,1, 11.8,1,1, 7.395, 10528.026, 225.677, 52671.853 21/05/06,10:25:39,16,07,1, 11.8,1,1, 7.395, 10528.046, 225.665, 52671.846 21/05/06,10:25:39,17,07,1, 11.8,1,1, 7.395, 10528.043, 225.689, 52671.866 21/05/06,10:25:39,18,07,1, 11.8,1,1, 7.395, 10528.042, 225.680, 52671.822 21/05/06,10:25:39,19,07,1, 11.8,1,1, 7.395, 10528.038, 225.658, 52671.849 21/05/06,10:25:40,00,07,1, 11.8,1,1, 7.390, 10528.036, 225.658, 52671.849 21/05/06,10:25:40,01,07,1, 11.8,1,1, 7.390, 10528.068, 225.667, 52671.828 21/05/06,10:25:40,02,07,1, 11.8,1,1, 7.390, 10528.050, 225.663, 52671.832 21/05/06,10:25:40,03,07,1, 11.8,1,1, 7.390, 10528.030, 225.680, 52671.855 21/05/06,10:25:40,04,07,1, 11.8,1,1, 7.390, 10528.040, 225.661, 52671.803 21/05/06,10:25:40,05,07,1, 11.8,1,1, 7.390, 10528.060, 225.682, 52671.851 21/05/06,10:25:40,06,07,1, 11.8,1,1, 7.390, 10528.024, 225.662, 52671.852 21/05/06,10:25:40,07,07,1, 11.8,1,1, 7.390, 10528.048, 225.670, 52671.842 21/05/06,10:25:40,08,07,1, 11.8,1,1, 7.390, 10528.051, 225.668, 52671.840 21/05/06,10:25:40,09,07,1, 11.8,1,1, 7.390, 10528.025, 225.647, 52671.847 21/05/06,10:25:40,10,07,1, 11.8,1,1, 7.390, 10528.044, 225.668, 52671.857 21/05/06,10:25:40,11,07,1, 11.8,1,1, 7.390, 10528.042, 225.670, 52671.872 21/05/06,10:25:40,12,07,1, 11.8,1,1, 7.390, 10528.051, 225.696, 52672.104 21/05/06,10:25:40,13,07,1, 11.8,1,1, 7.390, 10528.091, 225.636, 52671.764 21/05/06,10:25:40,14,07,1, 11.8,1,1, 7.390, 10528.101, 225.675, 52671.799 21/05/06,10:25:40,15,07,1, 11.8,1,1, 7.390, 10528.046, 225.655, 52671.755 21/05/06,10:25:40,16,07,1, 11.8,1,1, 7.390, 10528.060, 225.663, 52671.807 21/05/06,10:25:40,17,07,1, 11.8,1,1, 7.390, 10528.045, 225.685, 52671.768 21/05/06,10:25:40,18,07,1, 11.8,1,1, 7.390, 10528.060, 225.683, 52671.837 21/05/06,10:25:40,19,07,1, 11.8,1,1, 7.390, 10528.028, 225.680, 52671.779 21/05/06,10:25:41,00,07,1, 11.9,1,1, 7.390, 10528.020, 225.680, 52671.779 21/05/06,10:25:41,01,07,1, 11.9,1,1, 7.390, 10528.063, 225.675, 52671.823 21/05/06,10:25:41,02,07,1, 11.9,1,1, 7.390, 10528.045, 225.692, 52671.862 21/05/06,10:25:41,03,07,1, 11.9,1,1, 7.390, 10528.063, 225.673, 52671.805 21/05/06,10:25:41,04,07,1, 11.9,1,1, 7.390, 10528.073, 225.672, 52671.835 21/05/06,10:25:41,05,07,1, 11.9,1,1, 7.390, 10528.069, 225.653, 52671.837 21/05/06,10:25:41,06,07,1, 11.9,1,1, 7.390, 10528.067, 225.672, 52671.846 21/05/06,10:25:41,07,07,1, 11.9,1,1, 7.390, 10528.071, 225.673, 52671.814 21/05/06,10:25:41,08,07,1, 11.9,1,1, 7.390, 10528.041, 225.706, 52671.798 21/05/06,10:25:41,09,07,1, 11.9,1,1, 7.390, 10528.068, 225.713, 52671.821 21/05/06,10:25:41,10,07,1, 11.9,1,1, 7.390, 10528.066, 225.717, 52671.823 21/05/06,10:25:41,11,07,1, 11.9,1,1, 7.390, 10528.061, 225.684, 52671.851 21/05/06,10:25:41,12,07,1, 11.9,1,1, 7.390, 10528.093, 225.704, 52671.794 21/05/06,10:25:41,13,07,1, 11.9,1,1, 7.390, 10528.107, 225.727, 52671.824 21/05/06,10:25:41,14,07,1, 11.9,1,1, 7.390, 10528.084, 225.718, 52671.827 21/05/06,10:25:41,15,07,1, 11.9,1,1, 7.390, 10528.090, 225.718, 52671.834 21/05/06,10:25:41,16,07,1, 11.9,1,1, 7.390, 10528.082, 225.717, 52671.822 21/05/06,10:25:41,17,07,1, 11.9,1,1, 7.390, 10528.083, 225.720, 52671.833 21/05/06,10:25:41,18,07,1, 11.9,1,1, 7.390, 10528.079, 225.726, 52671.815 21/05/06,10:25:41,19,07,1, 11.9,1,1, 7.390, 10528.126, 225.723, 52671.833 21/05/06,10:25:42,00,07,1, 11.9,1,1, 7.391, 10528.120, 225.723, 52671.833 21/05/06,10:25:42,01,07,1, 11.9,1,1, 7.391, 10528.097, 225.725, 52671.829 21/05/06,10:25:42,02,07,1, 11.9,1,1, 7.391, 10528.085, 225.731, 52671.816 21/05/06,10:25:42,03,07,1, 11.9,1,1, 7.391, 10528.095, 225.702, 52671.847 21/05/06,10:25:42,04,07,1, 11.9,1,1, 7.391, 10528.091, 225.723, 52671.819 21/05/06,10:25:42,05,07,1, 11.9,1,1, 7.391, 10528.118, 225.713, 52671.847 21/05/06,10:25:42,06,07,1, 11.9,1,1, 7.391, 10528.102, 225.729, 52671.828 21/05/06,10:25:42,07,07,1, 11.9,1,1, 7.391, 10528.101, 225.730, 52671.849 21/05/06,10:25:42,08,07,1, 11.9,1,1, 7.391, 10528.103, 225.731, 52671.834 21/05/06,10:25:42,09,07,1, 11.9,1,1, 7.391, 10528.080, 225.725, 52671.846 21/05/06,10:25:42,10,07,1, 11.9,1,1, 7.391, 10528.092, 225.744, 52671.864 21/05/06,10:25:42,11,07,1, 11.9,1,1, 7.391, 10528.087, 225.697, 52671.839 21/05/06,10:25:42,12,07,1, 11.9,1,1, 7.391, 10528.113, 225.719, 52671.824 21/05/06,10:25:42,13,07,1, 11.9,1,1, 7.391, 10528.097, 225.705, 52671.832 21/05/06,10:25:42,14,07,1, 11.9,1,1, 7.391, 10528.101, 225.694, 52671.810 21/05/06,10:25:42,15,07,1, 11.9,1,1, 7.391, 10528.089, 225.720, 52671.819 21/05/06,10:25:42,16,07,1, 11.9,1,1, 7.391, 10528.109, 225.748, 52671.802 21/05/06,10:25:42,17,07,1, 11.9,1,1, 7.391, 10528.130, 225.713, 52671.858 21/05/06,10:25:42,18,07,1, 11.9,1,1, 7.391, 10528.109, 225.729, 52671.838 21/05/06,10:25:42,19,07,1, 11.9,1,1, 7.391, 10528.118, 225.747, 52671.833 21/05/06,10:25:43,00,07,1, 11.9,1,1, 7.388, 10528.111, 225.747, 52671.833 21/05/06,10:25:43,01,07,1, 11.9,1,1, 7.388, 10528.155, 225.711, 52671.651 21/05/06,10:25:43,02,07,1, 11.9,1,1, 7.388, 10528.131, 225.729, 52671.828 21/05/06,10:25:43,03,07,1, 11.9,1,1, 7.388, 10528.134, 225.724, 52671.845 21/05/06,10:25:43,04,07,1, 11.9,1,1, 7.388, 10528.132, 225.748, 52671.840 21/05/06,10:25:43,05,07,1, 11.9,1,1, 7.388, 10528.122, 225.747, 52671.818 21/05/06,10:25:43,06,07,1, 11.9,1,1, 7.388, 10528.116, 225.732, 52671.847 21/05/06,10:25:43,07,07,1, 11.9,1,1, 7.388, 10528.127, 225.736, 52671.864 21/05/06,10:25:43,08,07,1, 11.9,1,1, 7.388, 10528.137, 225.736, 52671.871 21/05/06,10:25:43,09,07,1, 11.9,1,1, 7.388, 10528.146, 225.775, 52671.866 21/05/06,10:25:43,10,07,1, 11.9,1,1, 7.388, 10528.163, 225.742, 52671.857 21/05/06,10:25:43,11,07,1, 11.9,1,1, 7.388, 10528.139, 225.733, 52671.850 21/05/06,10:25:43,12,07,1, 11.9,1,1, 7.388, 10528.145, 225.742, 52671.878 21/05/06,10:25:43,13,07,1, 11.9,1,1, 7.388, 10528.131, 225.764, 52671.877 21/05/06,10:25:43,14,07,1, 11.9,1,1, 7.388, 10528.150, 225.746, 52671.900 21/05/06,10:25:43,15,07,1, 11.9,1,1, 7.388, 10528.119, 225.724, 52671.867 21/05/06,10:25:43,16,07,1, 11.9,1,1, 7.388, 10528.124, 225.740, 52671.905 21/05/06,10:25:43,17,07,1, 11.9,1,1, 7.388, 10528.134, 225.751, 52671.850 21/05/06,10:25:43,18,07,1, 11.9,1,1, 7.388, 10528.114, 225.758, 52671.881 21/05/06,10:25:43,19,07,1, 11.9,1,1, 7.388, 10528.141, 225.749, 52671.837 21/05/06,10:25:44,00,07,1, 11.9,1,1, 7.392, 10528.136, 225.749, 52671.837 21/05/06,10:25:44,01,07,1, 11.9,1,1, 7.392, 10528.119, 225.765, 52671.836 21/05/06,10:25:44,02,07,1, 11.9,1,1, 7.392, 10528.154, 225.767, 52671.867 21/05/06,10:25:44,03,07,1, 11.9,1,1, 7.392, 10528.158, 225.747, 52671.871 21/05/06,10:25:44,04,07,1, 11.9,1,1, 7.392, 10528.151, 225.742, 52671.842 21/05/06,10:25:44,05,07,1, 11.9,1,1, 7.392, 10528.159, 225.770, 52671.869 21/05/06,10:25:44,06,07,1, 11.9,1,1, 7.392, 10528.127, 225.758, 52671.824 21/05/06,10:25:44,07,07,1, 11.9,1,1, 7.392, 10528.142, 225.747, 52671.817 21/05/06,10:25:44,08,07,1, 11.9,1,1, 7.392, 10528.159, 225.731, 52671.857 21/05/06,10:25:44,09,07,1, 11.9,1,1, 7.392, 10528.147, 225.761, 52671.827 21/05/06,10:25:44,10,07,1, 11.9,1,1, 7.392, 10528.146, 225.763, 52671.844 21/05/06,10:25:44,11,07,1, 11.9,1,1, 7.392, 10528.177, 225.757, 52671.818 21/05/06,10:25:44,12,07,1, 11.9,1,1, 7.392, 10528.159, 225.741, 52671.879 21/05/06,10:25:44,13,07,1, 11.9,1,1, 7.392, 10528.135, 225.771, 52671.837 21/05/06,10:25:44,14,07,1, 11.9,1,1, 7.392, 10528.167, 225.760, 52671.862 21/05/06,10:25:44,15,07,1, 11.9,1,1, 7.392, 10528.162, 225.779, 52671.866 21/05/06,10:25:44,16,07,1, 11.9,1,1, 7.392, 10528.137, 225.744, 52671.871 21/05/06,10:25:44,17,07,1, 11.9,1,1, 7.392, 10528.134, 225.748, 52671.849 21/05/06,10:25:44,18,07,1, 11.9,1,1, 7.392, 10528.136, 225.756, 52671.858 21/05/06,10:25:44,19,07,1, 11.9,1,1, 7.392, 10528.153, 225.748, 52671.844 21/05/06,10:25:45,00,07,1, 11.9,1,1, 7.394, 10528.145, 225.748, 52671.844 21/05/06,10:25:45,01,07,1, 11.9,1,1, 7.394, 10528.163, 225.749, 52671.812 21/05/06,10:25:45,02,07,1, 11.9,1,1, 7.394, 10528.149, 225.745, 52671.824 21/05/06,10:25:45,03,07,1, 11.9,1,1, 7.394, 10528.189, 225.769, 52671.864 21/05/06,10:25:45,04,07,1, 11.9,1,1, 7.394, 10528.171, 225.759, 52671.833 21/05/06,10:25:45,05,07,1, 11.9,1,1, 7.394, 10528.144, 225.769, 52671.850 21/05/06,10:25:45,06,07,1, 11.9,1,1, 7.394, 10528.185, 225.785, 52671.874 21/05/06,10:25:45,07,07,1, 11.9,1,1, 7.394, 10528.141, 225.785, 52671.877 21/05/06,10:25:45,08,07,1, 11.9,1,1, 7.394, 10528.157, 225.793, 52671.830 21/05/06,10:25:45,09,07,1, 11.9,1,1, 7.394, 10528.162, 225.767, 52671.719 21/05/06,10:25:45,10,07,1, 11.9,1,1, 7.394, 10528.157, 225.768, 52671.939 21/05/06,10:25:45,11,07,1, 11.9,1,1, 7.394, 10528.155, 225.782, 52671.912 21/05/06,10:25:45,12,07,1, 11.9,1,1, 7.394, 10528.161, 225.787, 52671.887 21/05/06,10:25:45,13,07,1, 11.9,1,1, 7.394, 10528.161, 225.761, 52671.883 21/05/06,10:25:45,14,07,1, 11.9,1,1, 7.394, 10528.156, 225.750, 52671.842 21/05/06,10:25:45,15,07,1, 11.9,1,1, 7.394, 10528.192, 225.779, 52671.861 21/05/06,10:25:45,16,07,1, 11.9,1,1, 7.394, 10528.173, 225.767, 52671.857 21/05/06,10:25:45,17,07,1, 11.9,1,1, 7.394, 10528.177, 225.783, 52671.847 21/05/06,10:25:45,18,07,1, 11.9,1,1, 7.394, 10528.179, 225.777, 52671.863 21/05/06,10:25:45,19,07,1, 11.9,1,1, 7.394, 10528.175, 225.785, 52671.879 21/05/06,10:25:46,00,07,1, 11.9,1,1, 7.394, 10528.170, 225.785, 52671.879 21/05/06,10:25:46,01,07,1, 11.9,1,1, 7.394, 10528.167, 225.776, 52671.874 21/05/06,10:25:46,02,07,1, 11.9,1,1, 7.394, 10528.165, 225.794, 52671.889 21/05/06,10:25:46,03,07,1, 11.9,1,1, 7.394, 10528.174, 225.776, 52671.830 21/05/06,10:25:46,04,07,1, 11.9,1,1, 7.394, 10528.197, 225.774, 52671.880 21/05/06,10:25:46,05,07,1, 11.9,1,1, 7.394, 10528.182, 225.781, 52671.857 21/05/06,10:25:46,06,07,1, 11.9,1,1, 7.394, 10528.183, 225.788, 52671.880 21/05/06,10:25:46,07,07,1, 11.9,1,1, 7.394, 10528.167, 225.792, 52671.884 21/05/06,10:25:46,08,07,1, 11.9,1,1, 7.394, 10528.178, 225.772, 52671.872 21/05/06,10:25:46,09,07,1, 11.9,1,1, 7.394, 10528.177, 225.797, 52671.873 21/05/06,10:25:46,10,07,1, 11.9,1,1, 7.394, 10528.173, 225.790, 52671.876 21/05/06,10:25:46,11,07,1, 11.9,1,1, 7.394, 10528.168, 225.813, 52671.844 21/05/06,10:25:46,12,07,1, 11.9,1,1, 7.394, 10528.232, 225.809, 52672.047 21/05/06,10:25:46,13,07,1, 11.9,1,1, 7.394, 10528.142, 225.791, 52671.790 21/05/06,10:25:46,14,07,1, 11.9,1,1, 7.394, 10528.143, 225.805, 52671.925 21/05/06,10:25:46,15,07,1, 11.9,1,1, 7.394, 10528.194, 225.805, 52671.896 21/05/06,10:25:46,16,07,1, 11.9,1,1, 7.394, 10528.182, 225.812, 52671.903 21/05/06,10:25:46,17,07,1, 11.9,1,1, 7.394, 10528.195, 225.792, 52671.841 21/05/06,10:25:46,18,07,1, 11.9,1,1, 7.394, 10528.188, 225.794, 52671.804 21/05/06,10:25:46,19,07,1, 11.9,1,1, 7.394, 10528.206, 225.795, 52671.855 21/05/06,10:25:47,00,07,1, 11.8,1,1, 7.394, 10528.203, 225.795, 52671.855 21/05/06,10:25:47,01,07,1, 11.8,1,1, 7.394, 10528.206, 225.812, 52671.832 21/05/06,10:25:47,02,07,1, 11.8,1,1, 7.394, 10528.197, 225.797, 52671.853 21/05/06,10:25:47,03,07,1, 11.8,1,1, 7.394, 10528.192, 225.800, 52671.879 21/05/06,10:25:47,04,07,1, 11.8,1,1, 7.394, 10528.176, 225.798, 52671.896 21/05/06,10:25:47,05,07,1, 11.8,1,1, 7.394, 10528.190, 225.790, 52671.829 21/05/06,10:25:47,06,07,1, 11.8,1,1, 7.394, 10528.193, 225.830, 52671.855 21/05/06,10:25:47,07,07,1, 11.8,1,1, 7.394, 10528.194, 225.799, 52671.908 21/05/06,10:25:47,08,07,1, 11.8,1,1, 7.394, 10528.198, 225.799, 52671.888 21/05/06,10:25:47,09,07,1, 11.8,1,1, 7.394, 10528.208, 225.812, 52671.889 21/05/06,10:25:47,10,07,1, 11.8,1,1, 7.394, 10528.200, 225.822, 52671.867 21/05/06,10:25:47,11,07,1, 11.8,1,1, 7.394, 10528.208, 225.846, 52671.882 21/05/06,10:25:47,12,07,1, 11.8,1,1, 7.394, 10528.209, 225.813, 52671.850 21/05/06,10:25:47,13,07,1, 11.8,1,1, 7.394, 10528.236, 225.810, 52671.734 21/05/06,10:25:47,14,07,1, 11.8,1,1, 7.394, 10528.227, 225.817, 52671.949 21/05/06,10:25:47,15,07,1, 11.8,1,1, 7.394, 10528.253, 225.821, 52671.900 21/05/06,10:25:47,16,07,1, 11.8,1,1, 7.394, 10528.222, 225.815, 52671.881 21/05/06,10:25:47,17,07,1, 11.8,1,1, 7.394, 10528.213, 225.818, 52671.864 21/05/06,10:25:47,18,07,1, 11.8,1,1, 7.394, 10528.204, 225.807, 52671.890 21/05/06,10:25:47,19,07,1, 11.8,1,1, 7.394, 10528.210, 225.804, 52671.908 21/05/06,10:25:48,00,07,1, 11.9,1,1, 7.391, 10528.203, 225.804, 52671.908 21/05/06,10:25:48,01,07,1, 11.9,1,1, 7.391, 10528.212, 225.816, 52671.878 21/05/06,10:25:48,02,07,1, 11.9,1,1, 7.391, 10528.228, 225.822, 52671.826 21/05/06,10:25:48,03,07,1, 11.9,1,1, 7.391, 10528.235, 225.830, 52671.779 21/05/06,10:25:48,04,07,1, 11.9,1,1, 7.391, 10528.230, 225.821, 52671.858 21/05/06,10:25:48,05,07,1, 11.9,1,1, 7.391, 10528.203, 225.824, 52671.870 21/05/06,10:25:48,06,07,1, 11.9,1,1, 7.391, 10528.219, 225.832, 52671.855 21/05/06,10:25:48,07,07,1, 11.9,1,1, 7.391, 10528.248, 225.836, 52671.869 21/05/06,10:25:48,08,07,1, 11.9,1,1, 7.391, 10528.227, 225.845, 52671.853 21/05/06,10:25:48,09,07,1, 11.9,1,1, 7.391, 10528.233, 225.812, 52671.870 21/05/06,10:25:48,10,07,1, 11.9,1,1, 7.391, 10528.218, 225.853, 52671.887 21/05/06,10:25:48,11,07,1, 11.9,1,1, 7.391, 10528.215, 225.833, 52671.853 21/05/06,10:25:48,12,07,1, 11.9,1,1, 7.391, 10528.228, 225.817, 52671.869 21/05/06,10:25:48,13,07,1, 11.9,1,1, 7.391, 10528.236, 225.814, 52671.864 21/05/06,10:25:48,14,07,1, 11.9,1,1, 7.391, 10528.230, 225.849, 52671.833 21/05/06,10:25:48,15,07,1, 11.9,1,1, 7.391, 10528.222, 225.820, 52671.851 21/05/06,10:25:48,16,07,1, 11.9,1,1, 7.391, 10528.214, 225.835, 52671.854 21/05/06,10:25:48,17,07,1, 11.9,1,1, 7.391, 10528.215, 225.824, 52671.830 21/05/06,10:25:48,18,07,1, 11.9,1,1, 7.391, 10528.226, 225.845, 52671.874 21/05/06,10:25:48,19,07,1, 11.9,1,1, 7.391, 10528.240, 225.837, 52671.881 21/05/06,10:25:49,00,07,1, 11.9,1,1, 7.394, 10528.237, 225.837, 52671.881 21/05/06,10:25:49,01,07,1, 11.9,1,1, 7.394, 10528.239, 225.822, 52671.883 21/05/06,10:25:49,02,07,1, 11.9,1,1, 7.394, 10528.227, 225.853, 52671.893 21/05/06,10:25:49,03,07,1, 11.9,1,1, 7.394, 10528.244, 225.846, 52671.892 21/05/06,10:25:49,04,07,1, 11.9,1,1, 7.394, 10528.229, 225.838, 52671.870 21/05/06,10:25:49,05,07,1, 11.9,1,1, 7.394, 10528.222, 225.843, 52671.869 21/05/06,10:25:49,06,07,1, 11.9,1,1, 7.394, 10528.271, 225.873, 52671.895 21/05/06,10:25:49,07,07,1, 11.9,1,1, 7.394, 10528.236, 225.846, 52671.873 21/05/06,10:25:49,08,07,1, 11.9,1,1, 7.394, 10528.260, 225.841, 52671.870 21/05/06,10:25:49,09,07,1, 11.9,1,1, 7.394, 10528.274, 225.854, 52671.897 21/05/06,10:25:49,10,07,1, 11.9,1,1, 7.394, 10528.261, 225.867, 52671.879 21/05/06,10:25:49,11,07,1, 11.9,1,1, 7.394, 10528.234, 225.855, 52671.882 21/05/06,10:25:49,12,07,1, 11.9,1,1, 7.394, 10528.277, 225.855, 52671.857 21/05/06,10:25:49,13,07,1, 11.9,1,1, 7.394, 10528.245, 225.844, 52671.826 21/05/06,10:25:49,14,07,1, 11.9,1,1, 7.394, 10528.259, 225.855, 52671.856 21/05/06,10:25:49,15,07,1, 11.9,1,1, 7.394, 10528.228, 225.856, 52671.844 21/05/06,10:25:49,16,07,1, 11.9,1,1, 7.394, 10528.276, 225.855, 52671.858 21/05/06,10:25:49,17,07,1, 11.9,1,1, 7.394, 10528.243, 225.866, 52671.897 21/05/06,10:25:49,18,07,1, 11.9,1,1, 7.394, 10528.259, 225.853, 52671.856 21/05/06,10:25:49,19,07,1, 11.9,1,1, 7.394, 10528.262, 225.870, 52671.818 21/05/06,10:25:50,00,06,1, 11.9,1,1, 7.390, 10528.262, 225.870, 52671.818 21/05/06,10:25:50,01,06,1, 11.9,1,1, 7.390, 10528.273, 225.870, 52671.873 21/05/06,10:25:50,02,06,1, 11.9,1,1, 7.390, 10528.256, 225.893, 52671.871 21/05/06,10:25:50,03,06,1, 11.9,1,1, 7.390, 10528.267, 225.853, 52671.909 21/05/06,10:25:50,04,06,1, 11.9,1,1, 7.390, 10528.269, 225.874, 52671.888 21/05/06,10:25:50,05,06,1, 11.9,1,1, 7.390, 10528.261, 225.893, 52671.874 21/05/06,10:25:50,06,06,1, 11.9,1,1, 7.390, 10528.267, 225.857, 52671.888 21/05/06,10:25:50,07,06,1, 11.9,1,1, 7.390, 10528.251, 225.863, 52671.877 21/05/06,10:25:50,08,06,1, 11.9,1,1, 7.390, 10528.255, 225.902, 52671.867 21/05/06,10:25:50,09,06,1, 11.9,1,1, 7.390, 10528.283, 225.889, 52671.881 21/05/06,10:25:50,10,06,1, 11.9,1,1, 7.390, 10528.260, 225.872, 52671.851 21/05/06,10:25:50,11,06,1, 11.9,1,1, 7.390, 10528.269, 225.885, 52671.890 21/05/06,10:25:50,12,06,1, 11.9,1,1, 7.390, 10528.254, 225.864, 52671.857 21/05/06,10:25:50,13,06,1, 11.9,1,1, 7.390, 10528.273, 225.885, 52671.878 21/05/06,10:25:50,14,06,1, 11.9,1,1, 7.390, 10528.289, 225.884, 52671.885 21/05/06,10:25:50,15,06,1, 11.9,1,1, 7.390, 10528.284, 225.886, 52671.862 21/05/06,10:25:50,16,06,1, 11.9,1,1, 7.390, 10528.251, 225.891, 52671.857 21/05/06,10:25:50,17,06,1, 11.9,1,1, 7.390, 10528.301, 225.885, 52671.885 21/05/06,10:25:50,18,06,1, 11.9,1,1, 7.390, 10528.274, 225.898, 52671.831 21/05/06,10:25:50,19,06,1, 11.9,1,1, 7.390, 10528.290, 225.873, 52671.865 21/05/06,10:25:51,00,07,1, 11.9,1,1, 7.396, 10528.287, 225.873, 52671.865 21/05/06,10:25:51,01,07,1, 11.9,1,1, 7.396, 10528.283, 225.908, 52671.869 21/05/06,10:25:51,02,07,1, 11.9,1,1, 7.396, 10528.307, 225.883, 52671.894 21/05/06,10:25:51,03,07,1, 11.9,1,1, 7.396, 10528.288, 225.880, 52671.877 21/05/06,10:25:51,04,07,1, 11.9,1,1, 7.396, 10528.302, 225.902, 52671.856 21/05/06,10:25:51,05,07,1, 11.9,1,1, 7.396, 10528.302, 225.905, 52671.846 21/05/06,10:25:51,06,07,1, 11.9,1,1, 7.396, 10528.295, 225.879, 52671.892 21/05/06,10:25:51,07,07,1, 11.9,1,1, 7.396, 10528.302, 225.891, 52671.879 21/05/06,10:25:51,08,07,1, 11.9,1,1, 7.396, 10528.282, 225.894, 52671.881 21/05/06,10:25:51,09,07,1, 11.9,1,1, 7.396, 10528.307, 225.897, 52671.880 21/05/06,10:25:51,10,07,1, 11.9,1,1, 7.396, 10528.308, 225.915, 52671.868 21/05/06,10:25:51,11,07,1, 11.9,1,1, 7.396, 10528.291, 225.904, 52671.883 21/05/06,10:25:51,12,07,1, 11.9,1,1, 7.396, 10528.292, 225.884, 52671.907 21/05/06,10:25:51,13,07,1, 11.9,1,1, 7.396, 10528.302, 225.902, 52671.896 21/05/06,10:25:51,14,07,1, 11.9,1,1, 7.396, 10528.309, 225.899, 52671.887 21/05/06,10:25:51,15,07,1, 11.9,1,1, 7.396, 10528.297, 225.887, 52671.863 21/05/06,10:25:51,16,07,1, 11.9,1,1, 7.396, 10528.292, 225.881, 52671.893 21/05/06,10:25:51,17,07,1, 11.9,1,1, 7.396, 10528.293, 225.892, 52671.886 21/05/06,10:25:51,18,07,1, 11.9,1,1, 7.396, 10528.305, 225.868, 52671.860 21/05/06,10:25:51,19,07,1, 11.9,1,1, 7.396, 10528.293, 225.896, 52671.891 21/05/06,10:25:52,00,07,1, 11.8,1,1, 7.391, 10528.287, 225.896, 52671.891 21/05/06,10:25:52,01,07,1, 11.8,1,1, 7.391, 10528.301, 225.888, 52671.882 21/05/06,10:25:52,02,07,1, 11.8,1,1, 7.391, 10528.306, 225.898, 52671.858 21/05/06,10:25:52,03,07,1, 11.8,1,1, 7.391, 10528.302, 225.896, 52671.902 21/05/06,10:25:52,04,07,1, 11.8,1,1, 7.391, 10528.308, 225.912, 52671.880 21/05/06,10:25:52,05,07,1, 11.8,1,1, 7.391, 10528.323, 225.906, 52671.871 21/05/06,10:25:52,06,07,1, 11.8,1,1, 7.391, 10528.315, 225.896, 52671.895 21/05/06,10:25:52,07,07,1, 11.8,1,1, 7.391, 10528.325, 225.928, 52671.908 21/05/06,10:25:52,08,07,1, 11.8,1,1, 7.391, 10528.320, 225.918, 52671.865 21/05/06,10:25:52,09,07,1, 11.8,1,1, 7.391, 10528.318, 225.919, 52671.899 21/05/06,10:25:52,10,07,1, 11.8,1,1, 7.391, 10528.301, 225.893, 52671.898 21/05/06,10:25:52,11,07,1, 11.8,1,1, 7.391, 10528.327, 225.899, 52671.887 21/05/06,10:25:52,12,07,1, 11.8,1,1, 7.391, 10528.333, 225.942, 52671.922 21/05/06,10:25:52,13,07,1, 11.8,1,1, 7.391, 10528.346, 225.926, 52671.897 21/05/06,10:25:52,14,07,1, 11.8,1,1, 7.391, 10528.314, 225.926, 52671.844 21/05/06,10:25:52,15,07,1, 11.8,1,1, 7.391, 10528.347, 225.940, 52671.891 21/05/06,10:25:52,16,07,1, 11.8,1,1, 7.391, 10528.332, 225.931, 52671.910 21/05/06,10:25:52,17,07,1, 11.8,1,1, 7.391, 10528.346, 225.923, 52671.895 21/05/06,10:25:52,18,07,1, 11.8,1,1, 7.391, 10528.349, 225.901, 52671.908 21/05/06,10:25:52,19,07,1, 11.8,1,1, 7.391, 10528.337, 225.940, 52671.891 21/05/06,10:25:53,00,07,1, 11.9,1,1, 7.395, 10528.337, 225.940, 52671.891 21/05/06,10:25:53,01,07,1, 11.9,1,1, 7.395, 10528.321, 225.911, 52671.857 21/05/06,10:25:53,02,07,1, 11.9,1,1, 7.395, 10528.322, 225.923, 52671.918 21/05/06,10:25:53,03,07,1, 11.9,1,1, 7.395, 10528.331, 225.934, 52671.915 21/05/06,10:25:53,04,07,1, 11.9,1,1, 7.395, 10528.364, 225.932, 52671.911 21/05/06,10:25:53,05,07,1, 11.9,1,1, 7.395, 10528.336, 225.927, 52671.884 21/05/06,10:25:53,06,07,1, 11.9,1,1, 7.395, 10528.359, 225.929, 52671.877 21/05/06,10:25:53,07,07,1, 11.9,1,1, 7.395, 10528.360, 225.906, 52671.884 21/05/06,10:25:53,08,07,1, 11.9,1,1, 7.395, 10528.313, 225.934, 52672.049 21/05/06,10:25:53,09,07,1, 11.9,1,1, 7.395, 10528.370, 225.909, 52671.671 21/05/06,10:25:53,10,07,1, 11.9,1,1, 7.395, 10528.332, 225.927, 52671.868 21/05/06,10:25:53,11,07,1, 11.9,1,1, 7.395, 10528.344, 225.923, 52671.908 21/05/06,10:25:53,12,07,1, 11.9,1,1, 7.395, 10528.359, 225.892, 52671.893 21/05/06,10:25:53,13,07,1, 11.9,1,1, 7.395, 10528.351, 225.925, 52671.873 21/05/06,10:25:53,14,07,1, 11.9,1,1, 7.395, 10528.331, 225.936, 52671.898 21/05/06,10:25:53,15,07,1, 11.9,1,1, 7.395, 10528.338, 225.951, 52671.936 21/05/06,10:25:53,16,07,1, 11.9,1,1, 7.395, 10528.359, 225.926, 52671.915 21/05/06,10:25:53,17,07,1, 11.9,1,1, 7.395, 10528.353, 225.959, 52671.877 21/05/06,10:25:53,18,07,1, 11.9,1,1, 7.395, 10528.356, 225.928, 52671.866 21/05/06,10:25:53,19,07,1, 11.9,1,1, 7.395, 10528.347, 225.956, 52671.891 21/05/06,10:25:54,00,07,1, 11.8,1,1, 7.392, 10528.345, 225.956, 52671.891 21/05/06,10:25:54,01,07,1, 11.8,1,1, 7.392, 10528.359, 225.922, 52671.847 21/05/06,10:25:54,02,07,1, 11.8,1,1, 7.392, 10528.364, 225.952, 52671.897 21/05/06,10:25:54,03,07,1, 11.8,1,1, 7.392, 10528.349, 225.938, 52671.885 21/05/06,10:25:54,04,07,1, 11.8,1,1, 7.392, 10528.334, 225.940, 52671.821 21/05/06,10:25:54,05,07,1, 11.8,1,1, 7.392, 10528.366, 225.932, 52671.886 21/05/06,10:25:54,06,07,1, 11.8,1,1, 7.392, 10528.354, 225.958, 52671.810 21/05/06,10:25:54,07,07,1, 11.8,1,1, 7.392, 10528.368, 225.966, 52671.871 21/05/06,10:25:54,08,07,1, 11.8,1,1, 7.392, 10528.367, 225.963, 52671.905 21/05/06,10:25:54,09,07,1, 11.8,1,1, 7.392, 10528.374, 225.965, 52671.866 21/05/06,10:25:54,10,07,1, 11.8,1,1, 7.392, 10528.358, 225.949, 52671.863 21/05/06,10:25:54,11,07,1, 11.8,1,1, 7.392, 10528.377, 225.963, 52671.876 21/05/06,10:25:54,12,07,1, 11.8,1,1, 7.392, 10528.373, 225.945, 52671.845 21/05/06,10:25:54,13,07,1, 11.8,1,1, 7.392, 10528.372, 225.964, 52671.871 21/05/06,10:25:54,14,07,1, 11.8,1,1, 7.392, 10528.345, 225.963, 52671.864 21/05/06,10:25:54,15,07,1, 11.8,1,1, 7.392, 10528.378, 225.975, 52671.869 21/05/06,10:25:54,16,07,1, 11.8,1,1, 7.392, 10528.369, 225.969, 52671.894 21/05/06,10:25:54,17,07,1, 11.8,1,1, 7.392, 10528.382, 225.955, 52671.851 21/05/06,10:25:54,18,07,1, 11.8,1,1, 7.392, 10528.380, 225.963, 52671.850 21/05/06,10:25:54,19,07,1, 11.8,1,1, 7.392, 10528.368, 225.948, 52671.911 21/05/06,10:25:55,00,07,1, 11.8,1,1, 7.397, 10528.362, 225.948, 52671.911 21/05/06,10:25:55,01,07,1, 11.8,1,1, 7.397, 10528.374, 225.956, 52671.876 21/05/06,10:25:55,02,07,1, 11.8,1,1, 7.397, 10528.379, 225.973, 52671.859 21/05/06,10:25:55,03,07,1, 11.8,1,1, 7.397, 10528.413, 225.977, 52671.913 21/05/06,10:25:55,04,07,1, 11.8,1,1, 7.397, 10528.400, 225.963, 52671.847 21/05/06,10:25:55,05,07,1, 11.8,1,1, 7.397, 10528.387, 225.953, 52671.911 21/05/06,10:25:55,06,07,1, 11.8,1,1, 7.397, 10528.407, 225.987, 52671.881 21/05/06,10:25:55,07,07,1, 11.8,1,1, 7.397, 10528.387, 225.957, 52671.904 21/05/06,10:25:55,08,07,1, 11.8,1,1, 7.397, 10528.378, 225.965, 52671.906 21/05/06,10:25:55,09,07,1, 11.8,1,1, 7.397, 10528.407, 225.982, 52671.849 21/05/06,10:25:55,10,07,1, 11.8,1,1, 7.397, 10528.380, 225.990, 52671.844 21/05/06,10:25:55,11,07,1, 11.8,1,1, 7.397, 10528.380, 225.997, 52671.845 21/05/06,10:25:55,12,07,1, 11.8,1,1, 7.397, 10528.376, 225.981, 52671.869 21/05/06,10:25:55,13,07,1, 11.8,1,1, 7.397, 10528.373, 225.986, 52671.852 21/05/06,10:25:55,14,07,1, 11.8,1,1, 7.397, 10528.378, 225.984, 52671.885 21/05/06,10:25:55,15,07,1, 11.8,1,1, 7.397, 10528.402, 225.976, 52671.860 21/05/06,10:25:55,16,07,1, 11.8,1,1, 7.397, 10528.410, 225.985, 52671.873 21/05/06,10:25:55,17,07,1, 11.8,1,1, 7.397, 10528.386, 225.952, 52671.857 21/05/06,10:25:55,18,07,1, 11.8,1,1, 7.397, 10528.385, 225.996, 52671.883 21/05/06,10:25:55,19,07,1, 11.8,1,1, 7.397, 10528.398, 226.004, 52671.844 21/05/06,10:25:56,00,07,1, 11.9,1,1, 7.394, 10528.395, 226.004, 52671.844 21/05/06,10:25:56,01,07,1, 11.9,1,1, 7.394, 10528.388, 225.985, 52671.861 21/05/06,10:25:56,02,07,1, 11.9,1,1, 7.394, 10528.378, 225.995, 52671.832 21/05/06,10:25:56,03,07,1, 11.9,1,1, 7.394, 10528.387, 225.988, 52671.844 21/05/06,10:25:56,04,07,1, 11.9,1,1, 7.394, 10528.388, 225.983, 52671.855 21/05/06,10:25:56,05,07,1, 11.9,1,1, 7.394, 10528.381, 226.004, 52671.852 21/05/06,10:25:56,06,07,1, 11.9,1,1, 7.394, 10528.401, 226.012, 52671.857 21/05/06,10:25:56,07,07,1, 11.9,1,1, 7.394, 10528.386, 225.988, 52671.838 21/05/06,10:25:56,08,07,1, 11.9,1,1, 7.394, 10528.410, 225.974, 52671.855 21/05/06,10:25:56,09,07,1, 11.9,1,1, 7.394, 10528.407, 225.993, 52671.858 21/05/06,10:25:56,10,07,1, 11.9,1,1, 7.394, 10528.389, 226.017, 52671.862 21/05/06,10:25:56,11,07,1, 11.9,1,1, 7.394, 10528.398, 225.994, 52671.840 21/05/06,10:25:56,12,07,1, 11.9,1,1, 7.394, 10528.413, 225.994, 52671.869 21/05/06,10:25:56,13,07,1, 11.9,1,1, 7.394, 10528.401, 225.990, 52671.887 21/05/06,10:25:56,14,07,1, 11.9,1,1, 7.394, 10528.429, 226.000, 52671.880 21/05/06,10:25:56,15,07,1, 11.9,1,1, 7.394, 10528.425, 225.986, 52671.856 21/05/06,10:25:56,16,07,1, 11.9,1,1, 7.394, 10528.409, 226.001, 52671.880 21/05/06,10:25:56,17,07,1, 11.9,1,1, 7.394, 10528.408, 226.020, 52671.861 21/05/06,10:25:56,18,07,1, 11.9,1,1, 7.394, 10528.427, 225.978, 52671.887 21/05/06,10:25:56,19,07,1, 11.9,1,1, 7.394, 10528.433, 225.998, 52671.895 21/05/06,10:25:57,00,07,1, 11.9,1,1, 7.400, 10528.429, 225.998, 52671.895 21/05/06,10:25:57,01,07,1, 11.9,1,1, 7.400, 10528.421, 226.013, 52671.927 21/05/06,10:25:57,02,07,1, 11.9,1,1, 7.400, 10528.412, 225.986, 52671.914 21/05/06,10:25:57,03,07,1, 11.9,1,1, 7.400, 10528.430, 226.013, 52671.887 21/05/06,10:25:57,04,07,1, 11.9,1,1, 7.400, 10528.429, 226.011, 52671.873 21/05/06,10:25:57,05,07,1, 11.9,1,1, 7.400, 10528.411, 226.000, 52671.840 21/05/06,10:25:57,06,07,1, 11.9,1,1, 7.400, 10528.428, 225.995, 52671.883 21/05/06,10:25:57,07,07,1, 11.9,1,1, 7.400, 10528.422, 225.998, 52671.871 21/05/06,10:25:57,08,07,1, 11.9,1,1, 7.400, 10528.417, 226.003, 52671.881 21/05/06,10:25:57,09,07,1, 11.9,1,1, 7.400, 10528.425, 225.986, 52671.874 21/05/06,10:25:57,10,07,1, 11.9,1,1, 7.400, 10528.442, 226.001, 52671.892 21/05/06,10:25:57,11,07,1, 11.9,1,1, 7.400, 10528.430, 226.009, 52671.889 21/05/06,10:25:57,12,07,1, 11.9,1,1, 7.400, 10528.423, 225.988, 52671.931 21/05/06,10:25:57,13,07,1, 11.9,1,1, 7.400, 10528.437, 225.986, 52671.868 21/05/06,10:25:57,14,07,1, 11.9,1,1, 7.400, 10528.423, 226.010, 52671.882 21/05/06,10:25:57,15,07,1, 11.9,1,1, 7.400, 10528.412, 225.989, 52671.891 21/05/06,10:25:57,16,07,1, 11.9,1,1, 7.400, 10528.420, 226.001, 52671.876 21/05/06,10:25:57,17,07,1, 11.9,1,1, 7.400, 10528.432, 225.995, 52671.855 21/05/06,10:25:57,18,07,1, 11.9,1,1, 7.400, 10528.446, 226.026, 52671.946 21/05/06,10:25:57,19,07,1, 11.9,1,1, 7.400, 10528.452, 226.034, 52671.892 21/05/06,10:25:58,00,07,1, 11.9,1,1, 7.393, 10528.445, 226.034, 52671.892 21/05/06,10:25:58,01,07,1, 11.9,1,1, 7.393, 10528.418, 226.007, 52671.916 21/05/06,10:25:58,02,07,1, 11.9,1,1, 7.393, 10528.440, 226.010, 52671.902 21/05/06,10:25:58,03,07,1, 11.9,1,1, 7.393, 10528.464, 226.024, 52671.900 21/05/06,10:25:58,04,07,1, 11.9,1,1, 7.393, 10528.452, 226.010, 52671.915 21/05/06,10:25:58,05,07,1, 11.9,1,1, 7.393, 10528.456, 226.019, 52671.955 21/05/06,10:25:58,06,07,1, 11.9,1,1, 7.393, 10528.439, 225.995, 52671.911 21/05/06,10:25:58,07,07,1, 11.9,1,1, 7.393, 10528.441, 226.018, 52671.894 21/05/06,10:25:58,08,07,1, 11.9,1,1, 7.393, 10528.474, 226.020, 52671.896 21/05/06,10:25:58,09,07,1, 11.9,1,1, 7.393, 10528.448, 226.050, 52671.882 21/05/06,10:25:58,10,07,1, 11.9,1,1, 7.393, 10528.450, 226.028, 52671.895 21/05/06,10:25:58,11,07,1, 11.9,1,1, 7.393, 10528.447, 226.046, 52671.908 21/05/06,10:25:58,12,07,1, 11.9,1,1, 7.393, 10528.446, 226.023, 52671.907 21/05/06,10:25:58,13,07,1, 11.9,1,1, 7.393, 10528.441, 226.058, 52671.888 21/05/06,10:25:58,14,07,1, 11.9,1,1, 7.393, 10528.448, 226.027, 52671.892 21/05/06,10:25:58,15,07,1, 11.9,1,1, 7.393, 10528.456, 226.048, 52671.884 21/05/06,10:25:58,16,07,1, 11.9,1,1, 7.393, 10528.467, 226.046, 52671.909 21/05/06,10:25:58,17,07,1, 11.9,1,1, 7.393, 10528.456, 226.039, 52671.931 21/05/06,10:25:58,18,07,1, 11.9,1,1, 7.393, 10528.483, 226.030, 52671.888 21/05/06,10:25:58,19,07,1, 11.9,1,1, 7.393, 10528.449, 226.032, 52671.856 21/05/06,10:25:59,00,07,1, 11.9,1,1, 7.396, 10528.445, 226.032, 52671.856 21/05/06,10:25:59,01,07,1, 11.9,1,1, 7.396, 10528.485, 226.054, 52671.901 21/05/06,10:25:59,02,07,1, 11.9,1,1, 7.396, 10528.467, 226.038, 52671.921 21/05/06,10:25:59,03,07,1, 11.9,1,1, 7.396, 10528.495, 226.053, 52671.935 21/05/06,10:25:59,04,07,1, 11.9,1,1, 7.396, 10528.491, 226.034, 52671.933 21/05/06,10:25:59,05,07,1, 11.9,1,1, 7.396, 10528.480, 226.036, 52671.894 21/05/06,10:25:59,06,07,1, 11.9,1,1, 7.396, 10528.480, 226.033, 52671.875 21/05/06,10:25:59,07,07,1, 11.9,1,1, 7.396, 10528.500, 226.030, 52671.869 21/05/06,10:25:59,08,07,1, 11.9,1,1, 7.396, 10528.477, 226.038, 52671.888 21/05/06,10:25:59,09,07,1, 11.9,1,1, 7.396, 10528.511, 226.038, 52671.855 21/05/06,10:25:59,10,07,1, 11.9,1,1, 7.396, 10528.504, 226.042, 52671.925 21/05/06,10:25:59,11,07,1, 11.9,1,1, 7.396, 10528.488, 226.032, 52671.875 21/05/06,10:25:59,12,07,1, 11.9,1,1, 7.396, 10528.514, 226.041, 52671.879 21/05/06,10:25:59,13,07,1, 11.9,1,1, 7.396, 10528.502, 226.051, 52671.907 21/05/06,10:25:59,14,07,1, 11.9,1,1, 7.396, 10528.502, 226.057, 52671.925 21/05/06,10:25:59,15,07,1, 11.9,1,1, 7.396, 10528.501, 226.048, 52671.895 21/05/06,10:25:59,16,07,1, 11.9,1,1, 7.396, 10528.506, 226.075, 52671.916 21/05/06,10:25:59,17,07,1, 11.9,1,1, 7.396, 10528.500, 226.047, 52671.813 21/05/06,10:25:59,18,07,1, 11.9,1,1, 7.396, 10528.499, 226.057, 52671.912 21/05/06,10:25:59,19,07,1, 11.9,1,1, 7.396, 10528.514, 226.065, 52671.917 21/05/06,10:26:00,00,07,1, 11.8,1,1, 7.399, 10528.512, 226.065, 52671.917 21/05/06,10:26:00,01,07,1, 11.8,1,1, 7.399, 10528.485, 226.065, 52671.922 21/05/06,10:26:00,02,07,1, 11.8,1,1, 7.399, 10528.520, 226.044, 52671.897 21/05/06,10:26:00,03,07,1, 11.8,1,1, 7.399, 10528.519, 226.060, 52671.945 21/05/06,10:26:00,04,07,1, 11.8,1,1, 7.399, 10528.522, 226.070, 52671.894 21/05/06,10:26:00,05,07,1, 11.8,1,1, 7.399, 10528.523, 226.075, 52671.913 21/05/06,10:26:00,06,07,1, 11.8,1,1, 7.399, 10528.484, 226.073, 52671.915 21/05/06,10:26:00,07,07,1, 11.8,1,1, 7.399, 10528.509, 226.057, 52671.877 21/05/06,10:26:00,08,07,1, 11.8,1,1, 7.399, 10528.505, 226.058, 52671.924 21/05/06,10:26:00,09,07,1, 11.8,1,1, 7.399, 10528.486, 226.063, 52671.945 21/05/06,10:26:00,10,07,1, 11.8,1,1, 7.399, 10528.508, 226.050, 52671.883 21/05/06,10:26:00,11,07,1, 11.8,1,1, 7.399, 10528.522, 226.052, 52671.943 21/05/06,10:26:00,12,07,1, 11.8,1,1, 7.399, 10528.517, 226.061, 52671.919 21/05/06,10:26:00,13,07,1, 11.8,1,1, 7.399, 10528.527, 226.050, 52671.973 21/05/06,10:26:00,14,07,1, 11.8,1,1, 7.399, 10528.481, 226.065, 52672.051 21/05/06,10:26:00,15,07,1, 11.8,1,1, 7.399, 10528.544, 226.039, 52671.982 21/05/06,10:26:00,16,07,1, 11.8,1,1, 7.399, 10528.552, 226.061, 52671.914 21/05/06,10:26:00,17,07,1, 11.8,1,1, 7.399, 10528.534, 226.082, 52671.922 21/05/06,10:26:00,18,07,1, 11.8,1,1, 7.399, 10528.500, 226.093, 52671.915 21/05/06,10:26:00,19,07,1, 11.8,1,1, 7.399, 10528.525, 226.080, 52671.898 21/05/06,10:26:01,00,07,1, 11.8,1,1, 7.398, 10528.520, 226.080, 52671.898 21/05/06,10:26:01,01,07,1, 11.8,1,1, 7.398, 10528.520, 226.089, 52671.906 21/05/06,10:26:01,02,07,1, 11.8,1,1, 7.398, 10528.537, 226.074, 52671.950 21/05/06,10:26:01,03,07,1, 11.8,1,1, 7.398, 10528.531, 226.070, 52671.907 21/05/06,10:26:01,04,07,1, 11.8,1,1, 7.398, 10528.535, 226.081, 52671.946 21/05/06,10:26:01,05,07,1, 11.8,1,1, 7.398, 10528.518, 226.079, 52671.924 21/05/06,10:26:01,06,07,1, 11.8,1,1, 7.398, 10528.522, 226.049, 52671.912 21/05/06,10:26:01,07,07,1, 11.8,1,1, 7.398, 10528.550, 226.085, 52671.923 21/05/06,10:26:01,08,07,1, 11.8,1,1, 7.398, 10528.518, 226.070, 52671.926 21/05/06,10:26:01,09,07,1, 11.8,1,1, 7.398, 10528.544, 226.098, 52671.955 21/05/06,10:26:01,10,07,1, 11.8,1,1, 7.398, 10528.576, 226.111, 52671.926 21/05/06,10:26:01,11,07,1, 11.8,1,1, 7.398, 10528.523, 226.098, 52671.886 21/05/06,10:26:01,12,07,1, 11.8,1,1, 7.398, 10528.532, 226.100, 52671.912 21/05/06,10:26:01,13,07,1, 11.8,1,1, 7.398, 10528.531, 226.100, 52671.913 21/05/06,10:26:01,14,07,1, 11.8,1,1, 7.398, 10528.536, 226.089, 52671.931 21/05/06,10:26:01,15,07,1, 11.8,1,1, 7.398, 10528.549, 226.084, 52671.922 21/05/06,10:26:01,16,07,1, 11.8,1,1, 7.398, 10528.550, 226.093, 52671.937 21/05/06,10:26:01,17,07,1, 11.8,1,1, 7.398, 10528.542, 226.114, 52671.961 21/05/06,10:26:01,18,07,1, 11.8,1,1, 7.398, 10528.547, 226.099, 52671.943 21/05/06,10:26:01,19,07,1, 11.8,1,1, 7.398, 10528.550, 226.086, 52671.875 21/05/06,10:26:02,00,07,1, 11.9,1,1, 7.398, 10528.545, 226.086, 52671.875 21/05/06,10:26:02,01,07,1, 11.9,1,1, 7.398, 10528.533, 226.079, 52671.929 21/05/06,10:26:02,02,07,1, 11.9,1,1, 7.398, 10528.556, 226.077, 52671.881 21/05/06,10:26:02,03,07,1, 11.9,1,1, 7.398, 10528.530, 226.108, 52672.067 21/05/06,10:26:02,04,07,1, 11.9,1,1, 7.398, 10528.552, 226.108, 52671.962 21/05/06,10:26:02,05,07,1, 11.9,1,1, 7.398, 10528.517, 226.093, 52671.952 21/05/06,10:26:02,06,07,1, 11.9,1,1, 7.398, 10528.534, 226.090, 52671.937 21/05/06,10:26:02,07,07,1, 11.9,1,1, 7.398, 10528.547, 226.095, 52671.955 21/05/06,10:26:02,08,07,1, 11.9,1,1, 7.398, 10528.561, 226.109, 52671.902 21/05/06,10:26:02,09,07,1, 11.9,1,1, 7.398, 10528.544, 226.094, 52671.951 21/05/06,10:26:02,10,07,1, 11.9,1,1, 7.398, 10528.565, 226.098, 52671.930 21/05/06,10:26:02,11,07,1, 11.9,1,1, 7.398, 10528.550, 226.095, 52671.947 21/05/06,10:26:02,12,07,1, 11.9,1,1, 7.398, 10528.566, 226.104, 52671.937 21/05/06,10:26:02,13,07,1, 11.9,1,1, 7.398, 10528.562, 226.094, 52671.913 21/05/06,10:26:02,14,07,1, 11.9,1,1, 7.398, 10528.539, 226.105, 52671.937 21/05/06,10:26:02,15,07,1, 11.9,1,1, 7.398, 10528.547, 226.089, 52671.927 21/05/06,10:26:02,16,07,1, 11.9,1,1, 7.398, 10528.548, 226.112, 52671.943 21/05/06,10:26:02,17,07,1, 11.9,1,1, 7.398, 10528.576, 226.107, 52671.929 21/05/06,10:26:02,18,07,1, 11.9,1,1, 7.398, 10528.549, 226.098, 52671.928 21/05/06,10:26:02,19,07,1, 11.9,1,1, 7.398, 10528.574, 226.115, 52672.006 21/05/06,10:26:03,00,07,1, 11.9,1,1, 7.397, 10528.570, 226.115, 52672.006 21/05/06,10:26:03,01,07,1, 11.9,1,1, 7.397, 10528.568, 226.105, 52671.941 21/05/06,10:26:03,02,07,1, 11.9,1,1, 7.397, 10528.567, 226.124, 52671.946 21/05/06,10:26:03,03,07,1, 11.9,1,1, 7.397, 10528.570, 226.112, 52671.939 21/05/06,10:26:03,04,07,1, 11.9,1,1, 7.397, 10528.582, 226.111, 52671.941 21/05/06,10:26:03,05,07,1, 11.9,1,1, 7.397, 10528.568, 226.118, 52671.924 21/05/06,10:26:03,06,07,1, 11.9,1,1, 7.397, 10528.591, 226.104, 52671.933 21/05/06,10:26:03,07,07,1, 11.9,1,1, 7.397, 10528.575, 226.111, 52671.950 21/05/06,10:26:03,08,07,1, 11.9,1,1, 7.397, 10528.591, 226.127, 52671.984 21/05/06,10:26:03,09,07,1, 11.9,1,1, 7.397, 10528.595, 226.110, 52671.989 21/05/06,10:26:03,10,07,1, 11.9,1,1, 7.397, 10528.592, 226.101, 52671.932 21/05/06,10:26:03,11,07,1, 11.9,1,1, 7.397, 10528.615, 226.107, 52671.953 21/05/06,10:26:03,12,07,1, 11.9,1,1, 7.397, 10528.583, 226.126, 52671.933 21/05/06,10:26:03,13,07,1, 11.9,1,1, 7.397, 10528.587, 226.132, 52671.937 21/05/06,10:26:03,14,07,1, 11.9,1,1, 7.397, 10528.585, 226.114, 52671.930 21/05/06,10:26:03,15,07,1, 11.9,1,1, 7.397, 10528.599, 226.104, 52671.911 21/05/06,10:26:03,16,07,1, 11.9,1,1, 7.397, 10528.606, 226.124, 52671.910 21/05/06,10:26:03,17,07,1, 11.9,1,1, 7.397, 10528.582, 226.120, 52671.935 21/05/06,10:26:03,18,07,1, 11.9,1,1, 7.397, 10528.609, 226.141, 52671.922 21/05/06,10:26:03,19,07,1, 11.9,1,1, 7.397, 10528.613, 226.143, 52671.905 21/05/06,10:26:04,00,07,1, 11.9,1,1, 7.398, 10528.612, 226.143, 52671.905 21/05/06,10:26:04,01,07,1, 11.9,1,1, 7.398, 10528.598, 226.121, 52671.936 21/05/06,10:26:04,02,07,1, 11.9,1,1, 7.398, 10528.587, 226.110, 52671.915 21/05/06,10:26:04,03,07,1, 11.9,1,1, 7.398, 10528.591, 226.127, 52671.904 21/05/06,10:26:04,04,07,1, 11.9,1,1, 7.398, 10528.610, 226.124, 52671.875 21/05/06,10:26:04,05,07,1, 11.9,1,1, 7.398, 10528.584, 226.114, 52671.939 21/05/06,10:26:04,06,07,1, 11.9,1,1, 7.398, 10528.606, 226.133, 52671.947 21/05/06,10:26:04,07,07,1, 11.9,1,1, 7.398, 10528.597, 226.128, 52671.897 21/05/06,10:26:04,08,07,1, 11.9,1,1, 7.398, 10528.610, 226.146, 52671.903 21/05/06,10:26:04,09,07,1, 11.9,1,1, 7.398, 10528.592, 226.120, 52671.909 21/05/06,10:26:04,10,07,1, 11.9,1,1, 7.398, 10528.624, 226.127, 52671.919 21/05/06,10:26:04,11,07,1, 11.9,1,1, 7.398, 10528.597, 226.132, 52671.917 21/05/06,10:26:04,12,07,1, 11.9,1,1, 7.398, 10528.598, 226.166, 52671.942 21/05/06,10:26:04,13,07,1, 11.9,1,1, 7.398, 10528.622, 226.128, 52671.914 21/05/06,10:26:04,14,07,1, 11.9,1,1, 7.398, 10528.609, 226.120, 52671.907 21/05/06,10:26:04,15,07,1, 11.9,1,1, 7.398, 10528.605, 226.132, 52671.886 21/05/06,10:26:04,16,07,1, 11.9,1,1, 7.398, 10528.605, 226.150, 52671.936 21/05/06,10:26:04,17,07,1, 11.9,1,1, 7.398, 10528.621, 226.147, 52671.955 21/05/06,10:26:04,18,07,1, 11.9,1,1, 7.398, 10528.594, 226.160, 52671.932 21/05/06,10:26:04,19,07,1, 11.9,1,1, 7.398, 10528.592, 226.127, 52671.922 21/05/06,10:26:05,00,07,1, 11.9,1,1, 7.398, 10528.587, 226.127, 52671.922 21/05/06,10:26:05,01,07,1, 11.9,1,1, 7.398, 10528.594, 226.160, 52671.919 21/05/06,10:26:05,02,07,1, 11.9,1,1, 7.398, 10528.580, 226.145, 52671.917 21/05/06,10:26:05,03,07,1, 11.9,1,1, 7.398, 10528.601, 226.149, 52671.876 21/05/06,10:26:05,04,07,1, 11.9,1,1, 7.398, 10528.578, 226.131, 52671.854 21/05/06,10:26:05,05,07,1, 11.9,1,1, 7.398, 10528.602, 226.142, 52671.852 21/05/06,10:26:05,06,07,1, 11.9,1,1, 7.398, 10528.573, 226.142, 52671.941 21/05/06,10:26:05,07,07,1, 11.9,1,1, 7.398, 10528.593, 226.128, 52671.931 21/05/06,10:26:05,08,07,1, 11.9,1,1, 7.398, 10528.569, 226.137, 52671.916 21/05/06,10:26:05,09,07,1, 11.9,1,1, 7.398, 10528.570, 226.138, 52671.692 21/05/06,10:26:05,10,07,1, 11.9,1,1, 7.398, 10528.609, 226.174, 52672.042 21/05/06,10:26:05,11,07,1, 11.9,1,1, 7.398, 10528.631, 226.144, 52671.921 21/05/06,10:26:05,12,07,1, 11.9,1,1, 7.398, 10528.632, 226.141, 52671.947 21/05/06,10:26:05,13,07,1, 11.9,1,1, 7.398, 10528.635, 226.147, 52671.953 21/05/06,10:26:05,14,07,1, 11.9,1,1, 7.398, 10528.620, 226.118, 52671.920 21/05/06,10:26:05,15,07,1, 11.9,1,1, 7.398, 10528.623, 226.141, 52671.934 21/05/06,10:26:05,16,07,1, 11.9,1,1, 7.398, 10528.614, 226.161, 52671.892 21/05/06,10:26:05,17,07,1, 11.9,1,1, 7.398, 10528.601, 226.158, 52671.930 21/05/06,10:26:05,18,07,1, 11.9,1,1, 7.398, 10528.628, 226.158, 52671.912 21/05/06,10:26:05,19,07,1, 11.9,1,1, 7.398, 10528.614, 226.169, 52671.883 21/05/06,10:26:06,00,07,1, 11.9,1,1, 7.397, 10528.612, 226.169, 52671.883 21/05/06,10:26:06,01,07,1, 11.9,1,1, 7.397, 10528.634, 226.157, 52671.890 21/05/06,10:26:06,02,07,1, 11.9,1,1, 7.397, 10528.667, 226.145, 52671.924 21/05/06,10:26:06,03,07,1, 11.9,1,1, 7.397, 10528.654, 226.149, 52671.906 21/05/06,10:26:06,04,07,1, 11.9,1,1, 7.397, 10528.658, 226.159, 52671.919 21/05/06,10:26:06,05,07,1, 11.9,1,1, 7.397, 10528.665, 226.138, 52671.908 21/05/06,10:26:06,06,07,1, 11.9,1,1, 7.397, 10528.638, 226.173, 52671.866 21/05/06,10:26:06,07,07,1, 11.9,1,1, 7.397, 10528.620, 226.172, 52671.870 21/05/06,10:26:06,08,07,1, 11.9,1,1, 7.397, 10528.642, 226.167, 52671.893 21/05/06,10:26:06,09,07,1, 11.9,1,1, 7.397, 10528.615, 226.182, 52671.902 21/05/06,10:26:06,10,07,1, 11.9,1,1, 7.397, 10528.650, 226.150, 52671.873 21/05/06,10:26:06,11,07,1, 11.9,1,1, 7.397, 10528.650, 226.168, 52671.877 21/05/06,10:26:06,12,07,1, 11.9,1,1, 7.397, 10528.617, 226.150, 52671.899 21/05/06,10:26:06,13,07,1, 11.9,1,1, 7.397, 10528.660, 226.189, 52671.872 21/05/06,10:26:06,14,07,1, 11.9,1,1, 7.397, 10528.655, 226.165, 52671.914 21/05/06,10:26:06,15,07,1, 11.9,1,1, 7.397, 10528.659, 226.190, 52671.940 21/05/06,10:26:06,16,07,1, 11.9,1,1, 7.397, 10528.639, 226.149, 52671.923 21/05/06,10:26:06,17,07,1, 11.9,1,1, 7.397, 10528.644, 226.192, 52671.889 21/05/06,10:26:06,18,07,1, 11.9,1,1, 7.397, 10528.651, 226.178, 52671.922 21/05/06,10:26:06,19,07,1, 11.9,1,1, 7.397, 10528.661, 226.167, 52671.895 21/05/06,10:26:07,00,07,1, 11.9,1,1, 7.392, 10528.654, 226.167, 52671.895 21/05/06,10:26:07,01,07,1, 11.9,1,1, 7.392, 10528.632, 226.172, 52671.868 21/05/06,10:26:07,02,07,1, 11.9,1,1, 7.392, 10528.652, 226.164, 52671.874 21/05/06,10:26:07,03,07,1, 11.9,1,1, 7.392, 10528.625, 226.162, 52671.878 21/05/06,10:26:07,04,07,1, 11.9,1,1, 7.392, 10528.642, 226.187, 52671.900 21/05/06,10:26:07,05,07,1, 11.9,1,1, 7.392, 10528.653, 226.190, 52671.887 21/05/06,10:26:07,06,07,1, 11.9,1,1, 7.392, 10528.659, 226.179, 52671.892 21/05/06,10:26:07,07,07,1, 11.9,1,1, 7.392, 10528.662, 226.159, 52671.905 21/05/06,10:26:07,08,07,1, 11.9,1,1, 7.392, 10528.637, 226.155, 52671.893 21/05/06,10:26:07,09,07,1, 11.9,1,1, 7.392, 10528.677, 226.177, 52671.870 21/05/06,10:26:07,10,07,1, 11.9,1,1, 7.392, 10528.654, 226.185, 52671.884 21/05/06,10:26:07,11,07,1, 11.9,1,1, 7.392, 10528.674, 226.177, 52671.861 21/05/06,10:26:07,12,07,1, 11.9,1,1, 7.392, 10528.669, 226.180, 52671.900 21/05/06,10:26:07,13,07,1, 11.9,1,1, 7.392, 10528.655, 226.228, 52671.905 21/05/06,10:26:07,14,07,1, 11.9,1,1, 7.392, 10528.670, 226.184, 52671.877 21/05/06,10:26:07,15,07,1, 11.9,1,1, 7.392, 10528.660, 226.191, 52671.896 21/05/06,10:26:07,16,07,1, 11.9,1,1, 7.392, 10528.668, 226.208, 52671.925 21/05/06,10:26:07,17,07,1, 11.9,1,1, 7.392, 10528.668, 226.201, 52671.884 21/05/06,10:26:07,18,07,1, 11.9,1,1, 7.392, 10528.673, 226.204, 52671.896 21/05/06,10:26:07,19,07,1, 11.9,1,1, 7.392, 10528.683, 226.204, 52671.877 21/05/06,10:26:08,00,07,1, 11.9,1,1, 7.394, 10528.679, 226.204, 52671.877 21/05/06,10:26:08,01,07,1, 11.9,1,1, 7.394, 10528.660, 226.188, 52671.846 21/05/06,10:26:08,02,07,1, 11.9,1,1, 7.394, 10528.658, 226.197, 52671.903 21/05/06,10:26:08,03,07,1, 11.9,1,1, 7.394, 10528.697, 226.184, 52671.905 21/05/06,10:26:08,04,07,1, 11.9,1,1, 7.394, 10528.687, 226.198, 52671.902 21/05/06,10:26:08,05,07,1, 11.9,1,1, 7.394, 10528.648, 226.203, 52671.916 21/05/06,10:26:08,06,07,1, 11.9,1,1, 7.394, 10528.686, 226.189, 52671.910 21/05/06,10:26:08,07,07,1, 11.9,1,1, 7.394, 10528.676, 226.226, 52671.865 21/05/06,10:26:08,08,07,1, 11.9,1,1, 7.394, 10528.668, 226.196, 52671.907 21/05/06,10:26:08,09,07,1, 11.9,1,1, 7.394, 10528.683, 226.198, 52671.880 21/05/06,10:26:08,10,07,1, 11.9,1,1, 7.394, 10528.681, 226.228, 52671.887 21/05/06,10:26:08,11,07,1, 11.9,1,1, 7.394, 10528.690, 226.206, 52671.866 21/05/06,10:26:08,12,07,1, 11.9,1,1, 7.394, 10528.684, 226.205, 52671.882 21/05/06,10:26:08,13,07,1, 11.9,1,1, 7.394, 10528.671, 226.217, 52671.914 21/05/06,10:26:08,14,07,1, 11.9,1,1, 7.394, 10528.674, 226.232, 52671.907 21/05/06,10:26:08,15,07,1, 11.9,1,1, 7.394, 10528.684, 226.205, 52671.886 21/05/06,10:26:08,16,07,1, 11.9,1,1, 7.394, 10528.673, 226.214, 52671.911 21/05/06,10:26:08,17,07,1, 11.9,1,1, 7.394, 10528.673, 226.218, 52671.890 21/05/06,10:26:08,18,07,1, 11.9,1,1, 7.394, 10528.690, 226.207, 52671.937 21/05/06,10:26:08,19,07,1, 11.9,1,1, 7.394, 10528.694, 226.200, 52671.894 21/05/06,10:26:09,00,07,1, 11.8,1,1, 7.396, 10528.687, 226.200, 52671.894 21/05/06,10:26:09,01,07,1, 11.8,1,1, 7.396, 10528.681, 226.227, 52671.890 21/05/06,10:26:09,02,07,1, 11.8,1,1, 7.396, 10528.684, 226.227, 52671.905 21/05/06,10:26:09,03,07,1, 11.8,1,1, 7.396, 10528.671, 226.219, 52671.882 21/05/06,10:26:09,04,07,1, 11.8,1,1, 7.396, 10528.691, 226.206, 52671.913 21/05/06,10:26:09,05,07,1, 11.8,1,1, 7.396, 10528.686, 226.210, 52671.878 21/05/06,10:26:09,06,07,1, 11.8,1,1, 7.396, 10528.707, 226.224, 52671.886 21/05/06,10:26:09,07,07,1, 11.8,1,1, 7.396, 10528.674, 226.211, 52671.889 21/05/06,10:26:09,08,07,1, 11.8,1,1, 7.396, 10528.698, 226.212, 52671.908 21/05/06,10:26:09,09,07,1, 11.8,1,1, 7.396, 10528.702, 226.223, 52671.904 21/05/06,10:26:09,10,07,1, 11.8,1,1, 7.396, 10528.687, 226.239, 52671.883 21/05/06,10:26:09,11,07,1, 11.8,1,1, 7.396, 10528.704, 226.201, 52671.881 21/05/06,10:26:09,12,07,1, 11.8,1,1, 7.396, 10528.695, 226.229, 52671.912 21/05/06,10:26:09,13,07,1, 11.8,1,1, 7.396, 10528.691, 226.224, 52671.926 21/05/06,10:26:09,14,07,1, 11.8,1,1, 7.396, 10528.700, 226.232, 52671.916 21/05/06,10:26:09,15,07,1, 11.8,1,1, 7.396, 10528.673, 226.215, 52671.901 21/05/06,10:26:09,16,07,1, 11.8,1,1, 7.396, 10528.703, 226.232, 52671.914 21/05/06,10:26:09,17,07,1, 11.8,1,1, 7.396, 10528.688, 226.231, 52671.923 21/05/06,10:26:09,18,07,1, 11.8,1,1, 7.396, 10528.713, 226.239, 52671.914 21/05/06,10:26:09,19,07,1, 11.8,1,1, 7.396, 10528.723, 226.251, 52671.907 21/05/06,10:26:10,00,07,1, 11.9,1,1, 7.399, 10528.721, 226.251, 52671.907 21/05/06,10:26:10,01,07,1, 11.9,1,1, 7.399, 10528.690, 226.242, 52671.932 21/05/06,10:26:10,02,07,1, 11.9,1,1, 7.399, 10528.704, 226.237, 52671.928 21/05/06,10:26:10,03,07,1, 11.9,1,1, 7.399, 10528.699, 226.252, 52671.934 21/05/06,10:26:10,04,07,1, 11.9,1,1, 7.399, 10528.720, 226.213, 52671.926 21/05/06,10:26:10,05,07,1, 11.9,1,1, 7.399, 10528.731, 226.232, 52671.905 21/05/06,10:26:10,06,07,1, 11.9,1,1, 7.399, 10528.701, 226.211, 52671.891 21/05/06,10:26:10,07,07,1, 11.9,1,1, 7.399, 10528.726, 226.239, 52671.891 21/05/06,10:26:10,08,07,1, 11.9,1,1, 7.399, 10528.709, 226.224, 52671.874 21/05/06,10:26:10,09,07,1, 11.9,1,1, 7.399, 10528.718, 226.224, 52671.907 21/05/06,10:26:10,10,07,1, 11.9,1,1, 7.399, 10528.707, 226.232, 52671.941 21/05/06,10:26:10,11,07,1, 11.9,1,1, 7.399, 10528.737, 226.236, 52671.922 21/05/06,10:26:10,12,07,1, 11.9,1,1, 7.399, 10528.707, 226.250, 52671.915 21/05/06,10:26:10,13,07,1, 11.9,1,1, 7.399, 10528.703, 226.260, 52671.913 21/05/06,10:26:10,14,07,1, 11.9,1,1, 7.399, 10528.690, 226.241, 52671.905 21/05/06,10:26:10,15,07,1, 11.9,1,1, 7.399, 10528.721, 226.260, 52671.913 21/05/06,10:26:10,16,07,1, 11.9,1,1, 7.399, 10528.717, 226.270, 52671.885 21/05/06,10:26:10,17,07,1, 11.9,1,1, 7.399, 10528.701, 226.266, 52671.894 21/05/06,10:26:10,18,07,1, 11.9,1,1, 7.399, 10528.710, 226.251, 52671.902 21/05/06,10:26:10,19,07,1, 11.9,1,1, 7.399, 10528.698, 226.237, 52671.884 21/05/06,10:26:11,00,07,1, 11.9,1,1, 7.397, 10528.696, 226.237, 52671.884 21/05/06,10:26:11,01,07,1, 11.9,1,1, 7.397, 10528.714, 226.264, 52671.897 21/05/06,10:26:11,02,07,1, 11.9,1,1, 7.397, 10528.736, 226.281, 52671.888 21/05/06,10:26:11,03,07,1, 11.9,1,1, 7.397, 10528.727, 226.271, 52671.896 21/05/06,10:26:11,04,07,1, 11.9,1,1, 7.397, 10528.722, 226.284, 52671.908 21/05/06,10:26:11,05,07,1, 11.9,1,1, 7.397, 10528.734, 226.263, 52671.919 21/05/06,10:26:11,06,07,1, 11.9,1,1, 7.397, 10528.723, 226.276, 52671.925 21/05/06,10:26:11,07,07,1, 11.9,1,1, 7.397, 10528.731, 226.287, 52671.890 21/05/06,10:26:11,08,07,1, 11.9,1,1, 7.397, 10528.722, 226.266, 52671.902 21/05/06,10:26:11,09,07,1, 11.9,1,1, 7.397, 10528.723, 226.290, 52671.883 21/05/06,10:26:11,10,07,1, 11.9,1,1, 7.397, 10528.714, 226.290, 52671.952 21/05/06,10:26:11,11,07,1, 11.9,1,1, 7.397, 10528.718, 226.261, 52671.893 21/05/06,10:26:11,12,07,1, 11.9,1,1, 7.397, 10528.735, 226.285, 52671.907 21/05/06,10:26:11,13,07,1, 11.9,1,1, 7.397, 10528.733, 226.266, 52671.932 21/05/06,10:26:11,14,07,1, 11.9,1,1, 7.397, 10528.721, 226.285, 52671.898 21/05/06,10:26:11,15,07,1, 11.9,1,1, 7.397, 10528.741, 226.275, 52671.913 21/05/06,10:26:11,16,07,1, 11.9,1,1, 7.397, 10528.761, 226.290, 52671.921 21/05/06,10:26:11,17,07,1, 11.9,1,1, 7.397, 10528.730, 226.276, 52671.901 21/05/06,10:26:11,18,07,1, 11.9,1,1, 7.397, 10528.732, 226.289, 52671.924 21/05/06,10:26:11,19,07,1, 11.9,1,1, 7.397, 10528.743, 226.306, 52671.910 21/05/06,10:26:12,00,07,1, 11.9,1,1, 7.398, 10528.737, 226.306, 52671.910 21/05/06,10:26:12,01,07,1, 11.9,1,1, 7.398, 10528.728, 226.281, 52671.911 21/05/06,10:26:12,02,07,1, 11.9,1,1, 7.398, 10528.711, 226.308, 52671.893 21/05/06,10:26:12,03,07,1, 11.9,1,1, 7.398, 10528.724, 226.301, 52671.891 21/05/06,10:26:12,04,07,1, 11.9,1,1, 7.398, 10528.737, 226.321, 52671.901 21/05/06,10:26:12,05,07,1, 11.9,1,1, 7.398, 10528.740, 226.286, 52671.879 21/05/06,10:26:12,06,07,1, 11.9,1,1, 7.398, 10528.739, 226.301, 52671.886 21/05/06,10:26:12,07,07,1, 11.9,1,1, 7.398, 10528.722, 226.288, 52671.861 21/05/06,10:26:12,08,07,1, 11.9,1,1, 7.398, 10528.721, 226.284, 52671.888 21/05/06,10:26:12,09,07,1, 11.9,1,1, 7.398, 10528.698, 226.300, 52671.920 21/05/06,10:26:12,10,07,1, 11.9,1,1, 7.398, 10528.742, 226.298, 52671.887 21/05/06,10:26:12,11,07,1, 11.9,1,1, 7.398, 10528.731, 226.294, 52671.907 21/05/06,10:26:12,12,07,1, 11.9,1,1, 7.398, 10528.723, 226.293, 52671.882 21/05/06,10:26:12,13,07,1, 11.9,1,1, 7.398, 10528.766, 226.300, 52671.902 21/05/06,10:26:12,14,07,1, 11.9,1,1, 7.398, 10528.738, 226.286, 52671.895 21/05/06,10:26:12,15,07,1, 11.9,1,1, 7.398, 10528.730, 226.262, 52671.885 21/05/06,10:26:12,16,07,1, 11.9,1,1, 7.398, 10528.757, 226.299, 52671.878 21/05/06,10:26:12,17,07,1, 11.9,1,1, 7.398, 10528.758, 226.294, 52671.897 21/05/06,10:26:12,18,07,1, 11.9,1,1, 7.398, 10528.738, 226.287, 52671.904 21/05/06,10:26:12,19,07,1, 11.9,1,1, 7.398, 10528.752, 226.282, 52671.912 21/05/06,10:26:13,00,07,1, 11.8,1,1, 7.399, 10528.746, 226.282, 52671.912 21/05/06,10:26:13,01,07,1, 11.8,1,1, 7.399, 10528.746, 226.310, 52671.938 21/05/06,10:26:13,02,07,1, 11.8,1,1, 7.399, 10528.779, 226.277, 52671.933 21/05/06,10:26:13,03,07,1, 11.8,1,1, 7.399, 10528.747, 226.291, 52671.899 21/05/06,10:26:13,04,07,1, 11.8,1,1, 7.399, 10528.754, 226.284, 52671.880 21/05/06,10:26:13,05,07,1, 11.8,1,1, 7.399, 10528.750, 226.279, 52671.900 21/05/06,10:26:13,06,07,1, 11.8,1,1, 7.399, 10528.753, 226.296, 52671.935 21/05/06,10:26:13,07,07,1, 11.8,1,1, 7.399, 10528.756, 226.303, 52671.894 21/05/06,10:26:13,08,07,1, 11.8,1,1, 7.399, 10528.763, 226.276, 52671.943 21/05/06,10:26:13,09,07,1, 11.8,1,1, 7.399, 10528.749, 226.312, 52671.932 21/05/06,10:26:13,10,07,1, 11.8,1,1, 7.399, 10528.763, 226.311, 52671.915 21/05/06,10:26:13,11,07,1, 11.8,1,1, 7.399, 10528.766, 226.312, 52671.936 21/05/06,10:26:13,12,07,1, 11.8,1,1, 7.399, 10528.771, 226.312, 52671.938 21/05/06,10:26:13,13,07,1, 11.8,1,1, 7.399, 10528.764, 226.312, 52671.918 21/05/06,10:26:13,14,07,1, 11.8,1,1, 7.399, 10528.736, 226.327, 52672.224 21/05/06,10:26:13,15,07,1, 11.8,1,1, 7.399, 10528.796, 226.307, 52671.987 21/05/06,10:26:13,16,07,1, 11.8,1,1, 7.399, 10528.785, 226.300, 52671.923 21/05/06,10:26:13,17,07,1, 11.8,1,1, 7.399, 10528.769, 226.300, 52671.921 21/05/06,10:26:13,18,07,1, 11.8,1,1, 7.399, 10528.767, 226.342, 52671.911 21/05/06,10:26:13,19,07,1, 11.8,1,1, 7.399, 10528.756, 226.302, 52671.924 21/05/06,10:26:14,00,07,1, 11.9,1,1, 7.399, 10528.754, 226.302, 52671.924 21/05/06,10:26:14,01,07,1, 11.9,1,1, 7.399, 10528.750, 226.303, 52671.919 21/05/06,10:26:14,02,07,1, 11.9,1,1, 7.399, 10528.761, 226.288, 52671.897 21/05/06,10:26:14,03,07,1, 11.9,1,1, 7.399, 10528.746, 226.331, 52671.926 21/05/06,10:26:14,04,07,1, 11.9,1,1, 7.399, 10528.746, 226.339, 52671.931 21/05/06,10:26:14,05,07,1, 11.9,1,1, 7.399, 10528.755, 226.303, 52671.960 21/05/06,10:26:14,06,07,1, 11.9,1,1, 7.399, 10528.768, 226.303, 52671.914 21/05/06,10:26:14,07,07,1, 11.9,1,1, 7.399, 10528.763, 226.315, 52671.922 21/05/06,10:26:14,08,07,1, 11.9,1,1, 7.399, 10528.760, 226.337, 52671.915 21/05/06,10:26:14,09,07,1, 11.9,1,1, 7.399, 10528.780, 226.327, 52671.948 21/05/06,10:26:14,10,07,1, 11.9,1,1, 7.399, 10528.775, 226.320, 52671.919 21/05/06,10:26:14,11,07,1, 11.9,1,1, 7.399, 10528.770, 226.308, 52671.918 21/05/06,10:26:14,12,07,1, 11.9,1,1, 7.399, 10528.788, 226.323, 52671.946 21/05/06,10:26:14,13,07,1, 11.9,1,1, 7.399, 10528.776, 226.313, 52671.947 21/05/06,10:26:14,14,07,1, 11.9,1,1, 7.399, 10528.772, 226.348, 52671.941 21/05/06,10:26:14,15,07,1, 11.9,1,1, 7.399, 10528.762, 226.341, 52671.951 21/05/06,10:26:14,16,07,1, 11.9,1,1, 7.399, 10528.778, 226.322, 52671.928 21/05/06,10:26:14,17,07,1, 11.9,1,1, 7.399, 10528.798, 226.334, 52671.909 21/05/06,10:26:14,18,07,1, 11.9,1,1, 7.399, 10528.758, 226.310, 52671.900 21/05/06,10:26:14,19,07,1, 11.9,1,1, 7.399, 10528.775, 226.317, 52671.946 21/05/06,10:26:15,00,07,1, 11.8,1,1, 7.401, 10528.771, 226.317, 52671.946 21/05/06,10:26:15,01,07,1, 11.8,1,1, 7.401, 10528.763, 226.334, 52671.963 21/05/06,10:26:15,02,07,1, 11.8,1,1, 7.401, 10528.767, 226.353, 52671.946 21/05/06,10:26:15,03,07,1, 11.8,1,1, 7.401, 10528.773, 226.341, 52671.913 21/05/06,10:26:15,04,07,1, 11.8,1,1, 7.401, 10528.765, 226.351, 52671.932 21/05/06,10:26:15,05,07,1, 11.8,1,1, 7.401, 10528.812, 226.334, 52671.916 21/05/06,10:26:15,06,07,1, 11.8,1,1, 7.401, 10528.785, 226.318, 52671.898 21/05/06,10:26:15,07,07,1, 11.8,1,1, 7.401, 10528.779, 226.338, 52671.915 21/05/06,10:26:15,08,07,1, 11.8,1,1, 7.401, 10528.804, 226.350, 52671.945 21/05/06,10:26:15,09,07,1, 11.8,1,1, 7.401, 10528.789, 226.352, 52671.900 21/05/06,10:26:15,10,07,1, 11.8,1,1, 7.401, 10528.781, 226.344, 52671.918 21/05/06,10:26:15,11,07,1, 11.8,1,1, 7.401, 10528.777, 226.347, 52671.922 21/05/06,10:26:15,12,07,1, 11.8,1,1, 7.401, 10528.742, 226.336, 52671.927 21/05/06,10:26:15,13,07,1, 11.8,1,1, 7.401, 10528.765, 226.324, 52671.950 21/05/06,10:26:15,14,07,1, 11.8,1,1, 7.401, 10528.775, 226.329, 52671.939 21/05/06,10:26:15,15,07,1, 11.8,1,1, 7.401, 10528.784, 226.339, 52671.936 21/05/06,10:26:15,16,07,1, 11.8,1,1, 7.401, 10528.794, 226.369, 52671.944 21/05/06,10:26:15,17,07,1, 11.8,1,1, 7.401, 10528.781, 226.352, 52671.961 21/05/06,10:26:15,18,07,1, 11.8,1,1, 7.401, 10528.814, 226.342, 52671.937 21/05/06,10:26:15,19,07,1, 11.8,1,1, 7.401, 10528.816, 226.366, 52671.968 21/05/06,10:26:16,00,07,1, 11.9,1,1, 7.400, 10528.812, 226.366, 52671.968 21/05/06,10:26:16,01,07,1, 11.9,1,1, 7.400, 10528.794, 226.341, 52671.929 21/05/06,10:26:16,02,07,1, 11.9,1,1, 7.400, 10528.782, 226.356, 52671.943 21/05/06,10:26:16,03,07,1, 11.9,1,1, 7.400, 10528.840, 226.343, 52671.837 21/05/06,10:26:16,04,07,1, 11.9,1,1, 7.400, 10528.822, 226.356, 52671.946 21/05/06,10:26:16,05,07,1, 11.9,1,1, 7.400, 10528.810, 226.342, 52671.907 21/05/06,10:26:16,06,07,1, 11.9,1,1, 7.400, 10528.814, 226.371, 52671.918 21/05/06,10:26:16,07,07,1, 11.9,1,1, 7.400, 10528.792, 226.374, 52671.935 21/05/06,10:26:16,08,07,1, 11.9,1,1, 7.400, 10528.806, 226.385, 52671.936 21/05/06,10:26:16,09,07,1, 11.9,1,1, 7.400, 10528.796, 226.373, 52671.973 21/05/06,10:26:16,10,07,1, 11.9,1,1, 7.400, 10528.817, 226.353, 52671.921 21/05/06,10:26:16,11,07,1, 11.9,1,1, 7.400, 10528.781, 226.358, 52671.917 21/05/06,10:26:16,12,07,1, 11.9,1,1, 7.400, 10528.778, 226.356, 52671.908 21/05/06,10:26:16,13,07,1, 11.9,1,1, 7.400, 10528.777, 226.387, 52671.947 21/05/06,10:26:16,14,07,1, 11.9,1,1, 7.400, 10528.798, 226.381, 52671.895 21/05/06,10:26:16,15,07,1, 11.9,1,1, 7.400, 10528.801, 226.380, 52671.931 21/05/06,10:26:16,16,07,1, 11.9,1,1, 7.400, 10528.816, 226.366, 52671.974 21/05/06,10:26:16,17,07,1, 11.9,1,1, 7.400, 10528.829, 226.374, 52671.961 21/05/06,10:26:16,18,07,1, 11.9,1,1, 7.400, 10528.798, 226.361, 52671.955 21/05/06,10:26:16,19,07,1, 11.9,1,1, 7.400, 10528.807, 226.370, 52671.908 21/05/06,10:26:17,00,07,1, 11.9,1,1, 7.401, 10528.804, 226.370, 52671.908 21/05/06,10:26:17,01,07,1, 11.9,1,1, 7.401, 10528.789, 226.384, 52671.932 21/05/06,10:26:17,02,07,1, 11.9,1,1, 7.401, 10528.818, 226.372, 52671.940 21/05/06,10:26:17,03,07,1, 11.9,1,1, 7.401, 10528.782, 226.379, 52671.978 21/05/06,10:26:17,04,07,1, 11.9,1,1, 7.401, 10528.785, 226.389, 52671.935 21/05/06,10:26:17,05,07,1, 11.9,1,1, 7.401, 10528.809, 226.361, 52671.922 21/05/06,10:26:17,06,07,1, 11.9,1,1, 7.401, 10528.833, 226.381, 52671.930 21/05/06,10:26:17,07,07,1, 11.9,1,1, 7.401, 10528.798, 226.374, 52671.924 21/05/06,10:26:17,08,07,1, 11.9,1,1, 7.401, 10528.806, 226.386, 52671.957 21/05/06,10:26:17,09,07,1, 11.9,1,1, 7.401, 10528.796, 226.349, 52671.917 21/05/06,10:26:17,10,07,1, 11.9,1,1, 7.401, 10528.809, 226.377, 52671.940 21/05/06,10:26:17,11,07,1, 11.9,1,1, 7.401, 10528.827, 226.403, 52671.963 21/05/06,10:26:17,12,07,1, 11.9,1,1, 7.401, 10528.818, 226.391, 52671.958 21/05/06,10:26:17,13,07,1, 11.9,1,1, 7.401, 10528.829, 226.375, 52671.919 21/05/06,10:26:17,14,07,1, 11.9,1,1, 7.401, 10528.797, 226.393, 52671.942 21/05/06,10:26:17,15,07,1, 11.9,1,1, 7.401, 10528.817, 226.402, 52671.932 21/05/06,10:26:17,16,07,1, 11.9,1,1, 7.401, 10528.818, 226.407, 52671.912 21/05/06,10:26:17,17,07,1, 11.9,1,1, 7.401, 10528.828, 226.399, 52671.923 21/05/06,10:26:17,18,07,1, 11.9,1,1, 7.401, 10528.817, 226.409, 52671.906 21/05/06,10:26:17,19,07,1, 11.9,1,1, 7.401, 10528.815, 226.399, 52671.921 21/05/06,10:26:18,00,07,1, 11.8,1,1, 7.401, 10528.812, 226.399, 52671.921 21/05/06,10:26:18,01,07,1, 11.8,1,1, 7.401, 10528.814, 226.384, 52671.949 21/05/06,10:26:18,02,07,1, 11.8,1,1, 7.401, 10528.817, 226.421, 52671.901 21/05/06,10:26:18,03,07,1, 11.8,1,1, 7.401, 10528.833, 226.402, 52671.938 21/05/06,10:26:18,04,07,1, 11.8,1,1, 7.401, 10528.826, 226.395, 52671.942 21/05/06,10:26:18,05,07,1, 11.8,1,1, 7.401, 10528.810, 226.396, 52671.926 21/05/06,10:26:18,06,07,1, 11.8,1,1, 7.401, 10528.827, 226.401, 52671.915 21/05/06,10:26:18,07,07,1, 11.8,1,1, 7.401, 10528.839, 226.391, 52671.947 21/05/06,10:26:18,08,07,1, 11.8,1,1, 7.401, 10528.844, 226.396, 52671.927 21/05/06,10:26:18,09,07,1, 11.8,1,1, 7.401, 10528.809, 226.410, 52671.975 21/05/06,10:26:18,10,07,1, 11.8,1,1, 7.401, 10528.835, 226.374, 52671.935 21/05/06,10:26:18,11,07,1, 11.8,1,1, 7.401, 10528.846, 226.377, 52671.675 21/05/06,10:26:18,12,07,1, 11.8,1,1, 7.401, 10528.831, 226.383, 52671.867 21/05/06,10:26:18,13,07,1, 11.8,1,1, 7.401, 10528.824, 226.420, 52671.875 21/05/06,10:26:18,14,07,1, 11.8,1,1, 7.401, 10528.825, 226.395, 52671.910 21/05/06,10:26:18,15,07,1, 11.8,1,1, 7.401, 10528.829, 226.410, 52671.908 21/05/06,10:26:18,16,07,1, 11.8,1,1, 7.401, 10528.838, 226.402, 52671.939 21/05/06,10:26:18,17,07,1, 11.8,1,1, 7.401, 10528.832, 226.386, 52671.956 21/05/06,10:26:18,18,07,1, 11.8,1,1, 7.401, 10528.812, 226.413, 52672.090 21/05/06,10:26:18,19,07,1, 11.8,1,1, 7.401, 10528.829, 226.400, 52671.972 21/05/06,10:26:19,00,07,1, 11.9,1,1, 7.402, 10528.829, 226.400, 52671.972 21/05/06,10:26:19,01,07,1, 11.9,1,1, 7.402, 10528.822, 226.418, 52671.996 21/05/06,10:26:19,02,07,1, 11.9,1,1, 7.402, 10528.837, 226.396, 52671.936 21/05/06,10:26:19,03,07,1, 11.9,1,1, 7.402, 10528.850, 226.389, 52671.923 21/05/06,10:26:19,04,07,1, 11.9,1,1, 7.402, 10528.862, 226.381, 52671.764 21/05/06,10:26:19,05,07,1, 11.9,1,1, 7.402, 10528.834, 226.389, 52671.988 21/05/06,10:26:19,06,07,1, 11.9,1,1, 7.402, 10528.861, 226.397, 52671.955 21/05/06,10:26:19,07,07,1, 11.9,1,1, 7.402, 10528.859, 226.402, 52671.962 21/05/06,10:26:19,08,07,1, 11.9,1,1, 7.402, 10528.863, 226.399, 52671.959 21/05/06,10:26:19,09,07,1, 11.9,1,1, 7.402, 10528.839, 226.419, 52671.937 21/05/06,10:26:19,10,07,1, 11.9,1,1, 7.402, 10528.843, 226.407, 52671.957 21/05/06,10:26:19,11,07,1, 11.9,1,1, 7.402, 10528.851, 226.405, 52671.925 21/05/06,10:26:19,12,07,1, 11.9,1,1, 7.402, 10528.864, 226.411, 52671.949 21/05/06,10:26:19,13,07,1, 11.9,1,1, 7.402, 10528.841, 226.386, 52671.969 21/05/06,10:26:19,14,07,1, 11.9,1,1, 7.402, 10528.864, 226.422, 52671.945 21/05/06,10:26:19,15,07,1, 11.9,1,1, 7.402, 10528.844, 226.436, 52671.968 21/05/06,10:26:19,16,07,1, 11.9,1,1, 7.402, 10528.841, 226.418, 52671.948 21/05/06,10:26:19,17,07,1, 11.9,1,1, 7.402, 10528.830, 226.400, 52671.925 21/05/06,10:26:19,18,07,1, 11.9,1,1, 7.402, 10528.884, 226.410, 52671.947 21/05/06,10:26:19,19,07,1, 11.9,1,1, 7.402, 10528.833, 226.437, 52671.922 21/05/06,10:26:20,00,07,1, 11.9,1,1, 7.397, 10528.829, 226.437, 52671.922 21/05/06,10:26:20,01,07,1, 11.9,1,1, 7.397, 10528.861, 226.417, 52671.948 21/05/06,10:26:20,02,07,1, 11.9,1,1, 7.397, 10528.872, 226.409, 52671.925 21/05/06,10:26:20,03,07,1, 11.9,1,1, 7.397, 10528.853, 226.413, 52671.922 21/05/06,10:26:20,04,07,1, 11.9,1,1, 7.397, 10528.861, 226.407, 52671.906 21/05/06,10:26:20,05,07,1, 11.9,1,1, 7.397, 10528.859, 226.417, 52671.924 21/05/06,10:26:20,06,07,1, 11.9,1,1, 7.397, 10528.849, 226.427, 52671.939 21/05/06,10:26:20,07,07,1, 11.9,1,1, 7.397, 10528.856, 226.388, 52671.947 21/05/06,10:26:20,08,07,1, 11.9,1,1, 7.397, 10528.854, 226.396, 52671.939 21/05/06,10:26:20,09,07,1, 11.9,1,1, 7.397, 10528.876, 226.415, 52671.912 21/05/06,10:26:20,10,07,1, 11.9,1,1, 7.397, 10528.871, 226.428, 52671.928 21/05/06,10:26:20,11,07,1, 11.9,1,1, 7.397, 10528.849, 226.408, 52671.954 21/05/06,10:26:20,12,07,1, 11.9,1,1, 7.397, 10528.863, 226.417, 52671.923 21/05/06,10:26:20,13,07,1, 11.9,1,1, 7.397, 10528.868, 226.414, 52671.924 21/05/06,10:26:20,14,07,1, 11.9,1,1, 7.397, 10528.850, 226.410, 52671.943 21/05/06,10:26:20,15,07,1, 11.9,1,1, 7.397, 10528.888, 226.458, 52671.968 21/05/06,10:26:20,16,07,1, 11.9,1,1, 7.397, 10528.879, 226.432, 52671.960 21/05/06,10:26:20,17,07,1, 11.9,1,1, 7.397, 10528.877, 226.429, 52671.945 21/05/06,10:26:20,18,07,1, 11.9,1,1, 7.397, 10528.854, 226.406, 52671.934 21/05/06,10:26:20,19,07,1, 11.9,1,1, 7.397, 10528.860, 226.420, 52671.939 21/05/06,10:26:21,00,07,1, 11.9,1,1, 7.400, 10528.854, 226.420, 52671.939 21/05/06,10:26:21,01,07,1, 11.9,1,1, 7.400, 10528.864, 226.431, 52671.959 21/05/06,10:26:21,02,07,1, 11.9,1,1, 7.400, 10528.875, 226.421, 52671.925 21/05/06,10:26:21,03,07,1, 11.9,1,1, 7.400, 10528.858, 226.423, 52671.945 21/05/06,10:26:21,04,07,1, 11.9,1,1, 7.400, 10528.876, 226.444, 52671.945 21/05/06,10:26:21,05,07,1, 11.9,1,1, 7.400, 10528.859, 226.440, 52671.949 21/05/06,10:26:21,06,07,1, 11.9,1,1, 7.400, 10528.882, 226.452, 52671.937 21/05/06,10:26:21,07,07,1, 11.9,1,1, 7.400, 10528.877, 226.439, 52671.938 21/05/06,10:26:21,08,07,1, 11.9,1,1, 7.400, 10528.873, 226.415, 52671.940 21/05/06,10:26:21,09,07,1, 11.9,1,1, 7.400, 10528.859, 226.444, 52671.916 21/05/06,10:26:21,10,07,1, 11.9,1,1, 7.400, 10528.889, 226.436, 52671.924 21/05/06,10:26:21,11,07,1, 11.9,1,1, 7.400, 10528.892, 226.456, 52671.947 21/05/06,10:26:21,12,07,1, 11.9,1,1, 7.400, 10528.880, 226.448, 52671.942 21/05/06,10:26:21,13,07,1, 11.9,1,1, 7.400, 10528.881, 226.447, 52671.943 21/05/06,10:26:21,14,07,1, 11.9,1,1, 7.400, 10528.888, 226.430, 52671.925 21/05/06,10:26:21,15,07,1, 11.9,1,1, 7.400, 10528.886, 226.420, 52671.899 21/05/06,10:26:21,16,07,1, 11.9,1,1, 7.400, 10528.864, 226.439, 52671.896 21/05/06,10:26:21,17,07,1, 11.9,1,1, 7.400, 10528.868, 226.422, 52671.944 21/05/06,10:26:21,18,07,1, 11.9,1,1, 7.400, 10528.872, 226.445, 52671.943 21/05/06,10:26:21,19,07,1, 11.9,1,1, 7.400, 10528.869, 226.453, 52671.964 21/05/06,10:26:22,00,07,1, 11.8,1,1, 7.404, 10528.862, 226.453, 52671.964 21/05/06,10:26:22,01,07,1, 11.8,1,1, 7.404, 10528.868, 226.455, 52671.940 21/05/06,10:26:22,02,07,1, 11.8,1,1, 7.404, 10528.900, 226.455, 52671.980 21/05/06,10:26:22,03,07,1, 11.8,1,1, 7.404, 10528.885, 226.446, 52671.945 21/05/06,10:26:22,04,07,1, 11.8,1,1, 7.404, 10528.908, 226.435, 52671.935 21/05/06,10:26:22,05,07,1, 11.8,1,1, 7.404, 10528.887, 226.440, 52671.923 21/05/06,10:26:22,06,07,1, 11.8,1,1, 7.404, 10528.864, 226.464, 52672.136 21/05/06,10:26:22,07,07,1, 11.8,1,1, 7.404, 10528.865, 226.459, 52671.953 21/05/06,10:26:22,08,07,1, 11.8,1,1, 7.404, 10528.882, 226.459, 52671.980 21/05/06,10:26:22,09,07,1, 11.8,1,1, 7.404, 10528.893, 226.459, 52671.951 21/05/06,10:26:22,10,07,1, 11.8,1,1, 7.404, 10528.863, 226.444, 52671.937 21/05/06,10:26:22,11,07,1, 11.8,1,1, 7.404, 10528.906, 226.441, 52671.894 21/05/06,10:26:22,12,07,1, 11.8,1,1, 7.404, 10528.914, 226.431, 52671.895 21/05/06,10:26:22,13,07,1, 11.8,1,1, 7.404, 10528.898, 226.448, 52671.920 21/05/06,10:26:22,14,07,1, 11.8,1,1, 7.404, 10528.930, 226.440, 52671.917 21/05/06,10:26:22,15,07,1, 11.8,1,1, 7.404, 10528.907, 226.432, 52671.870 21/05/06,10:26:22,16,07,1, 11.8,1,1, 7.404, 10528.900, 226.458, 52671.873 21/05/06,10:26:22,17,07,1, 11.8,1,1, 7.404, 10528.897, 226.447, 52671.916 21/05/06,10:26:22,18,07,1, 11.8,1,1, 7.404, 10528.918, 226.453, 52671.922 21/05/06,10:26:22,19,07,1, 11.8,1,1, 7.404, 10528.886, 226.425, 52671.913 21/05/06,10:26:23,00,07,1, 11.9,1,1, 7.401, 10528.879, 226.425, 52671.913 21/05/06,10:26:23,01,07,1, 11.9,1,1, 7.401, 10528.898, 226.427, 52671.892 21/05/06,10:26:23,02,07,1, 11.9,1,1, 7.401, 10528.901, 226.456, 52671.892 21/05/06,10:26:23,03,07,1, 11.9,1,1, 7.401, 10528.926, 226.458, 52671.956 21/05/06,10:26:23,04,07,1, 11.9,1,1, 7.401, 10528.912, 226.448, 52671.927 21/05/06,10:26:23,05,07,1, 11.9,1,1, 7.401, 10528.883, 226.441, 52671.912 21/05/06,10:26:23,06,07,1, 11.9,1,1, 7.401, 10528.896, 226.452, 52671.925 21/05/06,10:26:23,07,07,1, 11.9,1,1, 7.401, 10528.893, 226.452, 52671.969 21/05/06,10:26:23,08,07,1, 11.9,1,1, 7.401, 10528.894, 226.448, 52671.932 21/05/06,10:26:23,09,07,1, 11.9,1,1, 7.401, 10528.895, 226.460, 52671.966 21/05/06,10:26:23,10,07,1, 11.9,1,1, 7.401, 10528.900, 226.446, 52671.929 21/05/06,10:26:23,11,07,1, 11.9,1,1, 7.401, 10528.904, 226.438, 52671.950 21/05/06,10:26:23,12,07,1, 11.9,1,1, 7.401, 10528.904, 226.453, 52671.916 21/05/06,10:26:23,13,07,1, 11.9,1,1, 7.401, 10528.904, 226.443, 52671.952 21/05/06,10:26:23,14,07,1, 11.9,1,1, 7.401, 10528.923, 226.439, 52671.933 21/05/06,10:26:23,15,07,1, 11.9,1,1, 7.401, 10528.913, 226.450, 52671.919 21/05/06,10:26:23,16,07,1, 11.9,1,1, 7.401, 10528.920, 226.450, 52671.945 21/05/06,10:26:23,17,07,1, 11.9,1,1, 7.401, 10528.914, 226.419, 52671.912 21/05/06,10:26:23,18,07,1, 11.9,1,1, 7.401, 10528.939, 226.424, 52671.907 21/05/06,10:26:23,19,07,1, 11.9,1,1, 7.401, 10528.922, 226.436, 52671.942 21/05/06,10:26:24,00,07,1, 11.8,1,1, 7.409, 10528.921, 226.436, 52671.942 21/05/06,10:26:24,01,07,1, 11.8,1,1, 7.409, 10528.940, 226.457, 52671.931 21/05/06,10:26:24,02,07,1, 11.8,1,1, 7.409, 10528.926, 226.435, 52671.899 21/05/06,10:26:24,03,07,1, 11.8,1,1, 7.409, 10528.922, 226.469, 52671.937 21/05/06,10:26:24,04,07,1, 11.8,1,1, 7.409, 10528.928, 226.456, 52671.965 21/05/06,10:26:24,05,07,1, 11.8,1,1, 7.409, 10528.939, 226.452, 52671.934 21/05/06,10:26:24,06,07,1, 11.8,1,1, 7.409, 10528.964, 226.453, 52671.943 21/05/06,10:26:24,07,07,1, 11.8,1,1, 7.409, 10528.977, 226.462, 52671.962 21/05/06,10:26:24,08,07,1, 11.8,1,1, 7.409, 10528.938, 226.443, 52671.965 21/05/06,10:26:24,09,07,1, 11.8,1,1, 7.409, 10528.950, 226.476, 52671.950 21/05/06,10:26:24,10,07,1, 11.8,1,1, 7.409, 10528.971, 226.468, 52671.957 21/05/06,10:26:24,11,07,1, 11.8,1,1, 7.409, 10528.952, 226.460, 52671.908 21/05/06,10:26:24,12,07,1, 11.8,1,1, 7.409, 10528.948, 226.466, 52671.924 21/05/06,10:26:24,13,07,1, 11.8,1,1, 7.409, 10528.970, 226.469, 52671.962 21/05/06,10:26:24,14,07,1, 11.8,1,1, 7.409, 10528.978, 226.465, 52671.939 21/05/06,10:26:24,15,07,1, 11.8,1,1, 7.409, 10528.967, 226.468, 52671.935 21/05/06,10:26:24,16,07,1, 11.8,1,1, 7.409, 10528.942, 226.477, 52671.961 21/05/06,10:26:24,17,07,1, 11.8,1,1, 7.409, 10528.972, 226.475, 52671.956 21/05/06,10:26:24,18,07,1, 11.8,1,1, 7.409, 10528.959, 226.490, 52671.900 21/05/06,10:26:24,19,07,1, 11.8,1,1, 7.409, 10528.961, 226.448, 52671.903 21/05/06,10:26:25,00,07,1, 11.9,1,1, 7.404, 10528.954, 226.448, 52671.903 21/05/06,10:26:25,01,07,1, 11.9,1,1, 7.404, 10528.943, 226.448, 52671.927 21/05/06,10:26:25,02,07,1, 11.9,1,1, 7.404, 10528.937, 226.444, 52671.933 21/05/06,10:26:25,03,07,1, 11.9,1,1, 7.404, 10528.948, 226.463, 52671.926 21/05/06,10:26:25,04,07,1, 11.9,1,1, 7.404, 10528.959, 226.441, 52671.919 21/05/06,10:26:25,05,07,1, 11.9,1,1, 7.404, 10528.966, 226.459, 52671.927 21/05/06,10:26:25,06,07,1, 11.9,1,1, 7.404, 10528.977, 226.444, 52671.913 21/05/06,10:26:25,07,07,1, 11.9,1,1, 7.404, 10528.977, 226.455, 52671.974 21/05/06,10:26:25,08,07,1, 11.9,1,1, 7.404, 10528.965, 226.454, 52671.930 21/05/06,10:26:25,09,07,1, 11.9,1,1, 7.404, 10528.961, 226.470, 52671.924 21/05/06,10:26:25,10,07,1, 11.9,1,1, 7.404, 10528.948, 226.457, 52671.912 21/05/06,10:26:25,11,07,1, 11.9,1,1, 7.404, 10528.986, 226.456, 52671.951 21/05/06,10:26:25,12,07,1, 11.9,1,1, 7.404, 10528.980, 226.455, 52671.968 21/05/06,10:26:25,13,07,1, 11.9,1,1, 7.404, 10528.951, 226.478, 52671.934 21/05/06,10:26:25,14,07,1, 11.9,1,1, 7.404, 10528.966, 226.465, 52671.952 21/05/06,10:26:25,15,07,1, 11.9,1,1, 7.404, 10528.984, 226.472, 52671.961 21/05/06,10:26:25,16,07,1, 11.9,1,1, 7.404, 10528.972, 226.462, 52671.897 21/05/06,10:26:25,17,07,1, 11.9,1,1, 7.404, 10528.987, 226.458, 52671.882 21/05/06,10:26:25,18,07,1, 11.9,1,1, 7.404, 10528.979, 226.467, 52671.927 21/05/06,10:26:25,19,07,1, 11.9,1,1, 7.404, 10528.967, 226.444, 52671.939 21/05/06,10:26:26,00,07,1, 11.9,1,1, 7.398, 10528.963, 226.444, 52671.939 21/05/06,10:26:26,01,07,1, 11.9,1,1, 7.398, 10528.985, 226.449, 52671.956 21/05/06,10:26:26,02,07,1, 11.9,1,1, 7.398, 10528.959, 226.431, 52671.876 21/05/06,10:26:26,03,07,1, 11.9,1,1, 7.398, 10528.964, 226.451, 52671.945 21/05/06,10:26:26,04,07,1, 11.9,1,1, 7.398, 10528.958, 226.468, 52671.910 21/05/06,10:26:26,05,07,1, 11.9,1,1, 7.398, 10528.964, 226.483, 52671.950 21/05/06,10:26:26,06,07,1, 11.9,1,1, 7.398, 10528.958, 226.477, 52671.943 21/05/06,10:26:26,07,07,1, 11.9,1,1, 7.398, 10528.960, 226.467, 52671.871 21/05/06,10:26:26,08,07,1, 11.9,1,1, 7.398, 10528.980, 226.450, 52671.872 21/05/06,10:26:26,09,07,1, 11.9,1,1, 7.398, 10528.973, 226.453, 52671.900 21/05/06,10:26:26,10,07,1, 11.9,1,1, 7.398, 10528.973, 226.473, 52671.952 21/05/06,10:26:26,11,07,1, 11.9,1,1, 7.398, 10528.978, 226.467, 52672.039 21/05/06,10:26:26,12,07,1, 11.9,1,1, 7.398, 10529.004, 226.473, 52671.925 21/05/06,10:26:26,13,07,1, 11.9,1,1, 7.398, 10528.971, 226.478, 52671.944 21/05/06,10:26:26,14,07,1, 11.9,1,1, 7.398, 10528.969, 226.465, 52671.932 21/05/06,10:26:26,15,07,1, 11.9,1,1, 7.398, 10528.956, 226.484, 52671.934 21/05/06,10:26:26,16,07,1, 11.9,1,1, 7.398, 10528.959, 226.466, 52671.889 21/05/06,10:26:26,17,07,1, 11.9,1,1, 7.398, 10528.973, 226.460, 52671.927 21/05/06,10:26:26,18,07,1, 11.9,1,1, 7.398, 10528.993, 226.450, 52671.891 21/05/06,10:26:26,19,07,1, 11.9,1,1, 7.398, 10528.969, 226.508, 52671.936 21/05/06,10:26:27,00,07,1, 11.9,1,1, 7.399, 10528.963, 226.508, 52671.936 21/05/06,10:26:27,01,07,1, 11.9,1,1, 7.399, 10528.971, 226.501, 52671.963 21/05/06,10:26:27,02,07,1, 11.9,1,1, 7.399, 10528.962, 226.489, 52671.952 21/05/06,10:26:27,03,07,1, 11.9,1,1, 7.399, 10528.978, 226.487, 52671.932 21/05/06,10:26:27,04,07,1, 11.9,1,1, 7.399, 10528.959, 226.490, 52671.937 21/05/06,10:26:27,05,07,1, 11.9,1,1, 7.399, 10528.969, 226.478, 52671.947 21/05/06,10:26:27,06,07,1, 11.9,1,1, 7.399, 10528.986, 226.503, 52671.953 21/05/06,10:26:27,07,07,1, 11.9,1,1, 7.399, 10528.956, 226.488, 52671.927 21/05/06,10:26:27,08,07,1, 11.9,1,1, 7.399, 10528.986, 226.494, 52671.904 21/05/06,10:26:27,09,07,1, 11.9,1,1, 7.399, 10528.985, 226.494, 52671.934 21/05/06,10:26:27,10,07,1, 11.9,1,1, 7.399, 10528.986, 226.469, 52671.970 21/05/06,10:26:27,11,07,1, 11.9,1,1, 7.399, 10528.979, 226.474, 52671.953 21/05/06,10:26:27,12,07,1, 11.9,1,1, 7.399, 10529.004, 226.510, 52671.927 21/05/06,10:26:27,13,07,1, 11.9,1,1, 7.399, 10528.983, 226.464, 52671.931 21/05/06,10:26:27,14,07,1, 11.9,1,1, 7.399, 10528.971, 226.478, 52671.884 21/05/06,10:26:27,15,07,1, 11.9,1,1, 7.399, 10528.986, 226.500, 52671.966 21/05/06,10:26:27,16,07,1, 11.9,1,1, 7.399, 10528.975, 226.493, 52671.877 21/05/06,10:26:27,17,07,1, 11.9,1,1, 7.399, 10528.995, 226.500, 52671.943 21/05/06,10:26:27,18,07,1, 11.9,1,1, 7.399, 10528.986, 226.485, 52671.903 21/05/06,10:26:27,19,07,1, 11.9,1,1, 7.399, 10528.964, 226.493, 52671.933 21/05/06,10:26:28,00,07,1, 11.9,1,1, 7.403, 10528.963, 226.493, 52671.933 21/05/06,10:26:28,01,07,1, 11.9,1,1, 7.403, 10529.001, 226.512, 52671.944 21/05/06,10:26:28,02,07,1, 11.9,1,1, 7.403, 10528.975, 226.486, 52671.941 21/05/06,10:26:28,03,07,1, 11.9,1,1, 7.403, 10528.985, 226.466, 52671.915 21/05/06,10:26:28,04,07,1, 11.9,1,1, 7.403, 10528.978, 226.486, 52671.915 21/05/06,10:26:28,05,07,1, 11.9,1,1, 7.403, 10528.996, 226.488, 52671.899 21/05/06,10:26:28,06,07,1, 11.9,1,1, 7.403, 10529.013, 226.509, 52671.977 21/05/06,10:26:28,07,07,1, 11.9,1,1, 7.403, 10529.006, 226.497, 52671.950 21/05/06,10:26:28,08,07,1, 11.9,1,1, 7.403, 10528.997, 226.494, 52671.943 21/05/06,10:26:28,09,07,1, 11.9,1,1, 7.403, 10529.011, 226.492, 52671.881 21/05/06,10:26:28,10,07,1, 11.9,1,1, 7.403, 10528.984, 226.490, 52671.894 21/05/06,10:26:28,11,07,1, 11.9,1,1, 7.403, 10529.012, 226.486, 52671.930 21/05/06,10:26:28,12,07,1, 11.9,1,1, 7.403, 10528.984, 226.485, 52671.924 21/05/06,10:26:28,13,07,1, 11.9,1,1, 7.403, 10529.005, 226.507, 52671.913 21/05/06,10:26:28,14,07,1, 11.9,1,1, 7.403, 10529.012, 226.491, 52671.950 21/05/06,10:26:28,15,07,1, 11.9,1,1, 7.403, 10529.001, 226.498, 52671.912 21/05/06,10:26:28,16,07,1, 11.9,1,1, 7.403, 10529.019, 226.485, 52671.920 21/05/06,10:26:28,17,07,1, 11.9,1,1, 7.403, 10529.005, 226.505, 52671.927 21/05/06,10:26:28,18,07,1, 11.9,1,1, 7.403, 10528.979, 226.489, 52671.941 21/05/06,10:26:28,19,07,1, 11.9,1,1, 7.403, 10529.028, 226.493, 52671.916 21/05/06,10:26:29,00,07,1, 11.9,1,1, 7.403, 10529.021, 226.493, 52671.916 21/05/06,10:26:29,01,07,1, 11.9,1,1, 7.403, 10529.009, 226.496, 52671.931 21/05/06,10:26:29,02,07,1, 11.9,1,1, 7.403, 10529.012, 226.499, 52671.931 21/05/06,10:26:29,03,07,1, 11.9,1,1, 7.403, 10529.016, 226.510, 52671.947 21/05/06,10:26:29,04,07,1, 11.9,1,1, 7.403, 10529.033, 226.503, 52671.959 21/05/06,10:26:29,05,07,1, 11.9,1,1, 7.403, 10529.011, 226.479, 52671.914 21/05/06,10:26:29,06,07,1, 11.9,1,1, 7.403, 10529.041, 226.477, 52671.903 21/05/06,10:26:29,07,07,1, 11.9,1,1, 7.403, 10529.017, 226.476, 52671.935 21/05/06,10:26:29,08,07,1, 11.9,1,1, 7.403, 10529.013, 226.462, 52671.952 21/05/06,10:26:29,09,07,1, 11.9,1,1, 7.403, 10529.018, 226.486, 52671.929 21/05/06,10:26:29,10,07,1, 11.9,1,1, 7.403, 10529.010, 226.497, 52671.964 21/05/06,10:26:29,11,07,1, 11.9,1,1, 7.403, 10529.037, 226.489, 52671.955 21/05/06,10:26:29,12,07,1, 11.9,1,1, 7.403, 10529.002, 226.501, 52671.927 21/05/06,10:26:29,13,07,1, 11.9,1,1, 7.403, 10529.013, 226.491, 52671.931 21/05/06,10:26:29,14,07,1, 11.9,1,1, 7.403, 10529.027, 226.509, 52671.907 21/05/06,10:26:29,15,07,1, 11.9,1,1, 7.403, 10529.027, 226.510, 52671.924 21/05/06,10:26:29,16,07,1, 11.9,1,1, 7.403, 10529.026, 226.506, 52671.909 21/05/06,10:26:29,17,07,1, 11.9,1,1, 7.403, 10529.012, 226.522, 52671.927 21/05/06,10:26:29,18,07,1, 11.9,1,1, 7.403, 10529.025, 226.513, 52671.900 21/05/06,10:26:29,19,07,1, 11.9,1,1, 7.403, 10529.023, 226.512, 52671.952 21/05/06,10:26:30,00,07,1, 11.9,1,1, 7.405, 10529.021, 226.512, 52671.952 21/05/06,10:26:30,01,07,1, 11.9,1,1, 7.405, 10529.041, 226.495, 52671.908 21/05/06,10:26:30,02,07,1, 11.9,1,1, 7.405, 10529.036, 226.503, 52671.944 21/05/06,10:26:30,03,07,1, 11.9,1,1, 7.405, 10529.035, 226.477, 52671.911 21/05/06,10:26:30,04,07,1, 11.9,1,1, 7.405, 10529.024, 226.510, 52671.910 21/05/06,10:26:30,05,07,1, 11.9,1,1, 7.405, 10529.010, 226.519, 52671.901 21/05/06,10:26:30,06,07,1, 11.9,1,1, 7.405, 10529.017, 226.505, 52671.950 21/05/06,10:26:30,07,07,1, 11.9,1,1, 7.405, 10529.031, 226.496, 52671.941 21/05/06,10:26:30,08,07,1, 11.9,1,1, 7.405, 10529.033, 226.489, 52671.956 21/05/06,10:26:30,09,07,1, 11.9,1,1, 7.405, 10529.056, 226.497, 52671.923 21/05/06,10:26:30,10,07,1, 11.9,1,1, 7.405, 10529.028, 226.503, 52671.950 21/05/06,10:26:30,11,07,1, 11.9,1,1, 7.405, 10529.023, 226.516, 52671.971 21/05/06,10:26:30,12,07,1, 11.9,1,1, 7.405, 10529.014, 226.532, 52671.917 21/05/06,10:26:30,13,07,1, 11.9,1,1, 7.405, 10529.033, 226.502, 52671.946 21/05/06,10:26:30,14,07,1, 11.9,1,1, 7.405, 10529.019, 226.513, 52671.962 21/05/06,10:26:30,15,07,1, 11.9,1,1, 7.405, 10529.051, 226.537, 52672.002 21/05/06,10:26:30,16,07,1, 11.9,1,1, 7.405, 10529.037, 226.518, 52671.960 21/05/06,10:26:30,17,07,1, 11.9,1,1, 7.405, 10529.041, 226.505, 52671.947 21/05/06,10:26:30,18,07,1, 11.9,1,1, 7.405, 10529.032, 226.514, 52671.916 21/05/06,10:26:30,19,07,1, 11.9,1,1, 7.405, 10529.043, 226.512, 52671.944 21/05/06,10:26:31,00,07,1, 11.9,1,1, 7.405, 10529.038, 226.512, 52671.944 21/05/06,10:26:31,01,07,1, 11.9,1,1, 7.405, 10529.039, 226.527, 52671.931 21/05/06,10:26:31,02,07,1, 11.9,1,1, 7.405, 10529.039, 226.526, 52671.922 21/05/06,10:26:31,03,07,1, 11.9,1,1, 7.405, 10529.035, 226.507, 52671.943 21/05/06,10:26:31,04,07,1, 11.9,1,1, 7.405, 10529.028, 226.520, 52671.964 21/05/06,10:26:31,05,07,1, 11.9,1,1, 7.405, 10529.027, 226.519, 52671.957 21/05/06,10:26:31,06,07,1, 11.9,1,1, 7.405, 10529.050, 226.520, 52671.942 21/05/06,10:26:31,07,07,1, 11.9,1,1, 7.405, 10529.030, 226.510, 52671.932 21/05/06,10:26:31,08,07,1, 11.9,1,1, 7.405, 10529.041, 226.519, 52671.971 21/05/06,10:26:31,09,07,1, 11.9,1,1, 7.405, 10529.045, 226.514, 52671.978 21/05/06,10:26:31,10,07,1, 11.9,1,1, 7.405, 10529.030, 226.550, 52671.947 21/05/06,10:26:31,11,07,1, 11.9,1,1, 7.405, 10529.050, 226.526, 52671.956 21/05/06,10:26:31,12,07,1, 11.9,1,1, 7.405, 10529.053, 226.518, 52671.935 21/05/06,10:26:31,13,07,1, 11.9,1,1, 7.405, 10529.037, 226.527, 52671.953 21/05/06,10:26:31,14,07,1, 11.9,1,1, 7.405, 10529.046, 226.540, 52671.922 21/05/06,10:26:31,15,07,1, 11.9,1,1, 7.405, 10529.037, 226.530, 52671.990 21/05/06,10:26:31,16,07,1, 11.9,1,1, 7.405, 10529.060, 226.533, 52671.939 21/05/06,10:26:31,17,07,1, 11.9,1,1, 7.405, 10529.041, 226.531, 52671.974 21/05/06,10:26:31,18,07,1, 11.9,1,1, 7.405, 10529.071, 226.532, 52671.931 21/05/06,10:26:31,19,07,1, 11.9,1,1, 7.405, 10529.059, 226.536, 52671.928 21/05/06,10:26:32,00,07,1, 11.9,1,1, 7.404, 10529.054, 226.536, 52671.928 21/05/06,10:26:32,01,07,1, 11.9,1,1, 7.404, 10529.088, 226.559, 52671.981 21/05/06,10:26:32,02,07,1, 11.9,1,1, 7.404, 10529.067, 226.519, 52671.943 21/05/06,10:26:32,03,07,1, 11.9,1,1, 7.404, 10529.077, 226.505, 52671.939 21/05/06,10:26:32,04,07,1, 11.9,1,1, 7.404, 10529.067, 226.539, 52671.952 21/05/06,10:26:32,05,07,1, 11.9,1,1, 7.404, 10529.067, 226.542, 52671.994 21/05/06,10:26:32,06,07,1, 11.9,1,1, 7.404, 10529.067, 226.559, 52672.271 21/05/06,10:26:32,07,07,1, 11.9,1,1, 7.404, 10529.118, 226.512, 52671.821 21/05/06,10:26:32,08,07,1, 11.9,1,1, 7.404, 10529.058, 226.516, 52671.895 21/05/06,10:26:32,09,07,1, 11.9,1,1, 7.404, 10529.061, 226.525, 52671.905 21/05/06,10:26:32,10,07,1, 11.9,1,1, 7.404, 10529.045, 226.550, 52671.960 21/05/06,10:26:32,11,07,1, 11.9,1,1, 7.404, 10529.067, 226.530, 52671.943 21/05/06,10:26:32,12,07,1, 11.9,1,1, 7.404, 10529.080, 226.554, 52671.976 21/05/06,10:26:32,13,07,1, 11.9,1,1, 7.404, 10529.078, 226.519, 52671.952 21/05/06,10:26:32,14,07,1, 11.9,1,1, 7.404, 10529.081, 226.544, 52671.934 21/05/06,10:26:32,15,07,1, 11.9,1,1, 7.404, 10529.066, 226.532, 52671.915 21/05/06,10:26:32,16,07,1, 11.9,1,1, 7.404, 10529.069, 226.524, 52671.918 21/05/06,10:26:32,17,07,1, 11.9,1,1, 7.404, 10529.086, 226.548, 52671.981 21/05/06,10:26:32,18,07,1, 11.9,1,1, 7.404, 10529.085, 226.524, 52671.952 21/05/06,10:26:32,19,07,1, 11.9,1,1, 7.404, 10529.079, 226.553, 52671.931 21/05/06,10:26:33,00,07,1, 11.9,1,1, 7.403, 10529.071, 226.553, 52671.931 21/05/06,10:26:33,01,07,1, 11.9,1,1, 7.403, 10529.119, 226.530, 52671.998 21/05/06,10:26:33,02,07,1, 11.9,1,1, 7.403, 10529.030, 226.536, 52672.042 21/05/06,10:26:33,03,07,1, 11.9,1,1, 7.403, 10529.097, 226.522, 52671.995 21/05/06,10:26:33,04,07,1, 11.9,1,1, 7.403, 10529.096, 226.527, 52671.965 21/05/06,10:26:33,05,07,1, 11.9,1,1, 7.403, 10529.088, 226.554, 52671.947 21/05/06,10:26:33,06,07,1, 11.9,1,1, 7.403, 10529.086, 226.547, 52671.911 21/05/06,10:26:33,07,07,1, 11.9,1,1, 7.403, 10529.087, 226.542, 52671.914 21/05/06,10:26:33,08,07,1, 11.9,1,1, 7.403, 10529.073, 226.536, 52671.899 21/05/06,10:26:33,09,07,1, 11.9,1,1, 7.403, 10529.068, 226.552, 52671.950 21/05/06,10:26:33,10,07,1, 11.9,1,1, 7.403, 10529.084, 226.561, 52671.916 21/05/06,10:26:33,11,07,1, 11.9,1,1, 7.403, 10529.077, 226.540, 52671.922 21/05/06,10:26:33,12,07,1, 11.9,1,1, 7.403, 10529.076, 226.530, 52671.915 21/05/06,10:26:33,13,07,1, 11.9,1,1, 7.403, 10529.077, 226.540, 52671.937 21/05/06,10:26:33,14,07,1, 11.9,1,1, 7.403, 10529.083, 226.548, 52671.942 21/05/06,10:26:33,15,07,1, 11.9,1,1, 7.403, 10529.146, 226.560, 52672.115 21/05/06,10:26:33,16,07,1, 11.9,1,1, 7.403, 10529.056, 226.545, 52671.818 21/05/06,10:26:33,17,07,1, 11.9,1,1, 7.403, 10529.036, 226.566, 52671.992 21/05/06,10:26:33,18,07,1, 11.9,1,1, 7.403, 10529.055, 226.555, 52671.960 21/05/06,10:26:33,19,07,1, 11.9,1,1, 7.403, 10529.090, 226.562, 52671.920 21/05/06,10:26:34,00,07,1, 11.9,1,1, 7.403, 10529.088, 226.562, 52671.920 21/05/06,10:26:34,01,07,1, 11.9,1,1, 7.403, 10529.081, 226.567, 52671.904 21/05/06,10:26:34,02,07,1, 11.9,1,1, 7.403, 10529.079, 226.526, 52671.922 21/05/06,10:26:34,03,07,1, 11.9,1,1, 7.403, 10529.091, 226.559, 52671.906 21/05/06,10:26:34,04,07,1, 11.9,1,1, 7.403, 10529.098, 226.542, 52671.919 21/05/06,10:26:34,05,07,1, 11.9,1,1, 7.403, 10529.104, 226.557, 52671.939 21/05/06,10:26:34,06,07,1, 11.9,1,1, 7.403, 10529.103, 226.565, 52671.909 21/05/06,10:26:34,07,07,1, 11.9,1,1, 7.403, 10529.098, 226.558, 52671.895 21/05/06,10:26:34,08,07,1, 11.9,1,1, 7.403, 10529.093, 226.554, 52671.930 21/05/06,10:26:34,09,07,1, 11.9,1,1, 7.403, 10529.096, 226.564, 52671.929 21/05/06,10:26:34,10,07,1, 11.9,1,1, 7.403, 10529.103, 226.572, 52671.962 21/05/06,10:26:34,11,07,1, 11.9,1,1, 7.403, 10529.099, 226.574, 52671.930 21/05/06,10:26:34,12,07,1, 11.9,1,1, 7.403, 10529.105, 226.563, 52671.946 21/05/06,10:26:34,13,07,1, 11.9,1,1, 7.403, 10529.115, 226.547, 52671.925 21/05/06,10:26:34,14,07,1, 11.9,1,1, 7.403, 10529.105, 226.567, 52671.914 21/05/06,10:26:34,15,07,1, 11.9,1,1, 7.403, 10529.107, 226.569, 52671.934 21/05/06,10:26:34,16,07,1, 11.9,1,1, 7.403, 10529.113, 226.576, 52671.943 21/05/06,10:26:34,17,07,1, 11.9,1,1, 7.403, 10529.093, 226.581, 52671.946 21/05/06,10:26:34,18,07,1, 11.9,1,1, 7.403, 10529.093, 226.567, 52672.060 21/05/06,10:26:34,19,07,1, 11.9,1,1, 7.403, 10529.071, 226.591, 52672.109 21/05/06,10:26:35,00,07,1, 11.9,1,1, 7.405, 10529.071, 226.591, 52672.109 21/05/06,10:26:35,01,07,1, 11.9,1,1, 7.405, 10529.109, 226.580, 52671.924 21/05/06,10:26:35,02,07,1, 11.9,1,1, 7.405, 10529.110, 226.559, 52671.916 21/05/06,10:26:35,03,07,1, 11.9,1,1, 7.405, 10529.129, 226.565, 52671.943 21/05/06,10:26:35,04,07,1, 11.9,1,1, 7.405, 10529.113, 226.568, 52671.952 21/05/06,10:26:35,05,07,1, 11.9,1,1, 7.405, 10529.111, 226.566, 52671.934 21/05/06,10:26:35,06,07,1, 11.9,1,1, 7.405, 10529.132, 226.577, 52671.952 21/05/06,10:26:35,07,07,1, 11.9,1,1, 7.405, 10529.139, 226.558, 52671.921 21/05/06,10:26:35,08,07,1, 11.9,1,1, 7.405, 10529.125, 226.553, 52671.931 21/05/06,10:26:35,09,07,1, 11.9,1,1, 7.405, 10529.109, 226.576, 52671.944 21/05/06,10:26:35,10,07,1, 11.9,1,1, 7.405, 10529.129, 226.580, 52671.915 21/05/06,10:26:35,11,07,1, 11.9,1,1, 7.405, 10529.124, 226.565, 52671.952 21/05/06,10:26:35,12,07,1, 11.9,1,1, 7.405, 10529.117, 226.551, 52671.950 21/05/06,10:26:35,13,07,1, 11.9,1,1, 7.405, 10529.136, 226.578, 52671.936 21/05/06,10:26:35,14,07,1, 11.9,1,1, 7.405, 10529.135, 226.579, 52671.952 21/05/06,10:26:35,15,07,1, 11.9,1,1, 7.405, 10529.121, 226.579, 52671.960 21/05/06,10:26:35,16,07,1, 11.9,1,1, 7.405, 10529.117, 226.580, 52671.958 21/05/06,10:26:35,17,07,1, 11.9,1,1, 7.405, 10529.122, 226.572, 52671.954 21/05/06,10:26:35,18,07,1, 11.9,1,1, 7.405, 10529.157, 226.573, 52671.960 21/05/06,10:26:35,19,07,1, 11.9,1,1, 7.405, 10529.138, 226.586, 52671.944 21/05/06,10:26:36,00,07,1, 11.8,1,1, 7.406, 10529.138, 226.586, 52671.944 21/05/06,10:26:36,01,07,1, 11.8,1,1, 7.406, 10529.124, 226.566, 52671.936 21/05/06,10:26:36,02,07,1, 11.8,1,1, 7.406, 10529.117, 226.573, 52671.928 21/05/06,10:26:36,03,07,1, 11.8,1,1, 7.406, 10529.137, 226.587, 52671.961 21/05/06,10:26:36,04,07,1, 11.8,1,1, 7.406, 10529.143, 226.596, 52671.983 21/05/06,10:26:36,05,07,1, 11.8,1,1, 7.406, 10529.163, 226.570, 52671.980 21/05/06,10:26:36,06,07,1, 11.8,1,1, 7.406, 10529.173, 226.584, 52671.966 21/05/06,10:26:36,07,07,1, 11.8,1,1, 7.406, 10529.147, 226.575, 52671.917 21/05/06,10:26:36,08,07,1, 11.8,1,1, 7.406, 10529.138, 226.595, 52671.943 21/05/06,10:26:36,09,07,1, 11.8,1,1, 7.406, 10529.152, 226.594, 52671.961 21/05/06,10:26:36,10,07,1, 11.8,1,1, 7.406, 10529.145, 226.589, 52671.928 21/05/06,10:26:36,11,07,1, 11.8,1,1, 7.406, 10529.139, 226.582, 52671.892 21/05/06,10:26:36,12,07,1, 11.8,1,1, 7.406, 10529.157, 226.580, 52671.911 21/05/06,10:26:36,13,07,1, 11.8,1,1, 7.406, 10529.139, 226.604, 52671.966 21/05/06,10:26:36,14,07,1, 11.8,1,1, 7.406, 10529.142, 226.604, 52671.929 21/05/06,10:26:36,15,07,1, 11.8,1,1, 7.406, 10529.145, 226.603, 52671.973 21/05/06,10:26:36,16,07,1, 11.8,1,1, 7.406, 10529.171, 226.542, 52671.692 21/05/06,10:26:36,17,07,1, 11.8,1,1, 7.406, 10529.188, 226.570, 52671.899 21/05/06,10:26:36,18,07,1, 11.8,1,1, 7.406, 10529.185, 226.606, 52671.924 21/05/06,10:26:36,19,07,1, 11.8,1,1, 7.406, 10529.153, 226.570, 52671.931 21/05/06,10:26:37,00,07,1, 11.9,1,1, 7.406, 10529.146, 226.570, 52671.931 21/05/06,10:26:37,01,07,1, 11.9,1,1, 7.406, 10529.148, 226.591, 52671.950 21/05/06,10:26:37,02,07,1, 11.9,1,1, 7.406, 10529.153, 226.578, 52671.958 21/05/06,10:26:37,03,07,1, 11.9,1,1, 7.406, 10529.150, 226.590, 52671.953 21/05/06,10:26:37,04,07,1, 11.9,1,1, 7.406, 10529.155, 226.595, 52671.951 21/05/06,10:26:37,05,07,1, 11.9,1,1, 7.406, 10529.160, 226.581, 52671.952 21/05/06,10:26:37,06,07,1, 11.9,1,1, 7.406, 10529.149, 226.578, 52671.922 21/05/06,10:26:37,07,07,1, 11.9,1,1, 7.406, 10529.159, 226.596, 52671.981 21/05/06,10:26:37,08,07,1, 11.9,1,1, 7.406, 10529.186, 226.589, 52671.984 21/05/06,10:26:37,09,07,1, 11.9,1,1, 7.406, 10529.180, 226.609, 52671.964 21/05/06,10:26:37,10,07,1, 11.9,1,1, 7.406, 10529.172, 226.578, 52671.964 21/05/06,10:26:37,11,07,1, 11.9,1,1, 7.406, 10529.168, 226.590, 52671.968 21/05/06,10:26:37,12,07,1, 11.9,1,1, 7.406, 10529.160, 226.591, 52671.930 21/05/06,10:26:37,13,07,1, 11.9,1,1, 7.406, 10529.169, 226.587, 52671.832 21/05/06,10:26:37,14,07,1, 11.9,1,1, 7.406, 10529.164, 226.607, 52672.006 21/05/06,10:26:37,15,07,1, 11.9,1,1, 7.406, 10529.188, 226.595, 52671.945 21/05/06,10:26:37,16,07,1, 11.9,1,1, 7.406, 10529.191, 226.594, 52671.945 21/05/06,10:26:37,17,07,1, 11.9,1,1, 7.406, 10529.177, 226.602, 52671.972 21/05/06,10:26:37,18,07,1, 11.9,1,1, 7.406, 10529.197, 226.601, 52671.950 21/05/06,10:26:37,19,07,1, 11.9,1,1, 7.406, 10529.153, 226.582, 52671.971 21/05/06,10:26:38,00,07,1, 11.8,1,1, 7.408, 10529.146, 226.582, 52671.971 21/05/06,10:26:38,01,07,1, 11.8,1,1, 7.408, 10529.175, 226.574, 52671.958 21/05/06,10:26:38,02,07,1, 11.8,1,1, 7.408, 10529.182, 226.591, 52671.964 21/05/06,10:26:38,03,07,1, 11.8,1,1, 7.408, 10529.165, 226.615, 52671.974 21/05/06,10:26:38,04,07,1, 11.8,1,1, 7.408, 10529.202, 226.605, 52671.965 21/05/06,10:26:38,05,07,1, 11.8,1,1, 7.408, 10529.167, 226.596, 52671.981 21/05/06,10:26:38,06,07,1, 11.8,1,1, 7.408, 10529.192, 226.605, 52671.984 21/05/06,10:26:38,07,07,1, 11.8,1,1, 7.408, 10529.178, 226.589, 52671.989 21/05/06,10:26:38,08,07,1, 11.8,1,1, 7.408, 10529.175, 226.588, 52671.997 21/05/06,10:26:38,09,07,1, 11.8,1,1, 7.408, 10529.183, 226.604, 52672.016 21/05/06,10:26:38,10,07,1, 11.8,1,1, 7.408, 10529.193, 226.599, 52671.962 21/05/06,10:26:38,11,07,1, 11.8,1,1, 7.408, 10529.179, 226.606, 52671.975 21/05/06,10:26:38,12,07,1, 11.8,1,1, 7.408, 10529.162, 226.607, 52672.062 21/05/06,10:26:38,13,07,1, 11.8,1,1, 7.408, 10529.227, 226.598, 52671.968 21/05/06,10:26:38,14,07,1, 11.8,1,1, 7.408, 10529.167, 226.609, 52672.074 21/05/06,10:26:38,15,07,1, 11.8,1,1, 7.408, 10529.226, 226.606, 52671.963 21/05/06,10:26:38,16,07,1, 11.8,1,1, 7.408, 10529.204, 226.589, 52671.995 21/05/06,10:26:38,17,07,1, 11.8,1,1, 7.408, 10529.216, 226.607, 52671.974 21/05/06,10:26:38,18,07,1, 11.8,1,1, 7.408, 10529.213, 226.609, 52671.956 21/05/06,10:26:38,19,07,1, 11.8,1,1, 7.408, 10529.205, 226.594, 52672.001 21/05/06,10:26:39,00,07,1, 11.8,1,1, 7.405, 10529.205, 226.594, 52672.001 21/05/06,10:26:39,01,07,1, 11.8,1,1, 7.405, 10529.181, 226.602, 52671.941 21/05/06,10:26:39,02,07,1, 11.8,1,1, 7.405, 10529.211, 226.616, 52671.966 21/05/06,10:26:39,03,07,1, 11.8,1,1, 7.405, 10529.206, 226.633, 52671.988 21/05/06,10:26:39,04,07,1, 11.8,1,1, 7.405, 10529.198, 226.609, 52671.997 21/05/06,10:26:39,05,07,1, 11.8,1,1, 7.405, 10529.200, 226.613, 52671.982 21/05/06,10:26:39,06,07,1, 11.8,1,1, 7.405, 10529.199, 226.597, 52671.948 21/05/06,10:26:39,07,07,1, 11.8,1,1, 7.405, 10529.212, 226.611, 52671.941 21/05/06,10:26:39,08,07,1, 11.8,1,1, 7.405, 10529.215, 226.604, 52671.939 21/05/06,10:26:39,09,07,1, 11.8,1,1, 7.405, 10529.218, 226.615, 52671.934 21/05/06,10:26:39,10,07,1, 11.8,1,1, 7.405, 10529.204, 226.576, 52671.960 21/05/06,10:26:39,11,07,1, 11.8,1,1, 7.405, 10529.205, 226.601, 52671.969 21/05/06,10:26:39,12,07,1, 11.8,1,1, 7.405, 10529.225, 226.617, 52671.952 21/05/06,10:26:39,13,07,1, 11.8,1,1, 7.405, 10529.209, 226.594, 52671.954 21/05/06,10:26:39,14,07,1, 11.8,1,1, 7.405, 10529.192, 226.602, 52671.930 21/05/06,10:26:39,15,07,1, 11.8,1,1, 7.405, 10529.193, 226.592, 52671.894 21/05/06,10:26:39,16,07,1, 11.8,1,1, 7.405, 10529.213, 226.600, 52671.977 21/05/06,10:26:39,17,07,1, 11.8,1,1, 7.405, 10529.214, 226.595, 52671.984 21/05/06,10:26:39,18,07,1, 11.8,1,1, 7.405, 10529.214, 226.591, 52671.986 21/05/06,10:26:39,19,07,1, 11.8,1,1, 7.405, 10529.182, 226.598, 52671.955 21/05/06,10:26:40,00,07,1, 11.8,1,1, 7.406, 10529.180, 226.598, 52671.955 21/05/06,10:26:40,01,07,1, 11.8,1,1, 7.406, 10529.208, 226.597, 52672.004 21/05/06,10:26:40,02,07,1, 11.8,1,1, 7.406, 10529.226, 226.601, 52671.955 21/05/06,10:26:40,03,07,1, 11.8,1,1, 7.406, 10529.211, 226.591, 52671.966 21/05/06,10:26:40,04,07,1, 11.8,1,1, 7.406, 10529.217, 226.592, 52671.929 21/05/06,10:26:40,05,07,1, 11.8,1,1, 7.406, 10529.229, 226.623, 52671.972 21/05/06,10:26:40,06,07,1, 11.8,1,1, 7.406, 10529.208, 226.614, 52671.962 21/05/06,10:26:40,07,07,1, 11.8,1,1, 7.406, 10529.225, 226.599, 52671.956 21/05/06,10:26:40,08,07,1, 11.8,1,1, 7.406, 10529.198, 226.584, 52671.936 21/05/06,10:26:40,09,07,1, 11.8,1,1, 7.406, 10529.222, 226.608, 52671.938 21/05/06,10:26:40,10,07,1, 11.8,1,1, 7.406, 10529.220, 226.616, 52671.968 21/05/06,10:26:40,11,07,1, 11.8,1,1, 7.406, 10529.202, 226.611, 52671.957 21/05/06,10:26:40,12,07,1, 11.8,1,1, 7.406, 10529.209, 226.606, 52671.910 21/05/06,10:26:40,13,07,1, 11.8,1,1, 7.406, 10529.215, 226.576, 52671.940 21/05/06,10:26:40,14,07,1, 11.8,1,1, 7.406, 10529.248, 226.606, 52671.955 21/05/06,10:26:40,15,07,1, 11.8,1,1, 7.406, 10529.257, 226.612, 52671.964 21/05/06,10:26:40,16,07,1, 11.8,1,1, 7.406, 10529.220, 226.615, 52671.950 21/05/06,10:26:40,17,07,1, 11.8,1,1, 7.406, 10529.221, 226.618, 52671.954 21/05/06,10:26:40,18,07,1, 11.8,1,1, 7.406, 10529.231, 226.598, 52671.911 21/05/06,10:26:40,19,07,1, 11.8,1,1, 7.406, 10529.220, 226.617, 52671.935 21/05/06,10:26:41,00,07,1, 11.9,1,1, 7.407, 10529.213, 226.617, 52671.935 21/05/06,10:26:41,01,07,1, 11.9,1,1, 7.407, 10529.245, 226.606, 52671.931 21/05/06,10:26:41,02,07,1, 11.9,1,1, 7.407, 10529.224, 226.610, 52671.918 21/05/06,10:26:41,03,07,1, 11.9,1,1, 7.407, 10529.220, 226.601, 52671.930 21/05/06,10:26:41,04,07,1, 11.9,1,1, 7.407, 10529.264, 226.615, 52671.972 21/05/06,10:26:41,05,07,1, 11.9,1,1, 7.407, 10529.246, 226.607, 52671.983 21/05/06,10:26:41,06,07,1, 11.9,1,1, 7.407, 10529.246, 226.606, 52671.961 21/05/06,10:26:41,07,07,1, 11.9,1,1, 7.407, 10529.251, 226.611, 52671.944 21/05/06,10:26:41,08,07,1, 11.9,1,1, 7.407, 10529.236, 226.590, 52671.912 21/05/06,10:26:41,09,07,1, 11.9,1,1, 7.407, 10529.238, 226.601, 52671.911 21/05/06,10:26:41,10,07,1, 11.9,1,1, 7.407, 10529.237, 226.613, 52671.911 21/05/06,10:26:41,11,07,1, 11.9,1,1, 7.407, 10529.243, 226.617, 52671.946 21/05/06,10:26:41,12,07,1, 11.9,1,1, 7.407, 10529.232, 226.615, 52671.928 21/05/06,10:26:41,13,07,1, 11.9,1,1, 7.407, 10529.241, 226.630, 52671.964 21/05/06,10:26:41,14,07,1, 11.9,1,1, 7.407, 10529.250, 226.617, 52671.951 21/05/06,10:26:41,15,07,1, 11.9,1,1, 7.407, 10529.227, 226.623, 52671.961 21/05/06,10:26:41,16,07,1, 11.9,1,1, 7.407, 10529.259, 226.602, 52671.955 21/05/06,10:26:41,17,07,1, 11.9,1,1, 7.407, 10529.229, 226.606, 52671.950 21/05/06,10:26:41,18,07,1, 11.9,1,1, 7.407, 10529.246, 226.614, 52671.981 21/05/06,10:26:41,19,07,1, 11.9,1,1, 7.407, 10529.260, 226.608, 52671.959 21/05/06,10:26:42,00,07,1, 11.9,1,1, 7.407, 10529.255, 226.608, 52671.959 21/05/06,10:26:42,01,07,1, 11.9,1,1, 7.407, 10529.251, 226.613, 52671.951 21/05/06,10:26:42,02,07,1, 11.9,1,1, 7.407, 10529.245, 226.616, 52671.963 21/05/06,10:26:42,03,07,1, 11.9,1,1, 7.407, 10529.254, 226.644, 52671.948 21/05/06,10:26:42,04,07,1, 11.9,1,1, 7.407, 10529.232, 226.616, 52671.942 21/05/06,10:26:42,05,07,1, 11.9,1,1, 7.407, 10529.267, 226.624, 52672.000 21/05/06,10:26:42,06,07,1, 11.9,1,1, 7.407, 10529.246, 226.620, 52671.985 21/05/06,10:26:42,07,07,1, 11.9,1,1, 7.407, 10529.243, 226.636, 52671.985 21/05/06,10:26:42,08,07,1, 11.9,1,1, 7.407, 10529.245, 226.635, 52672.008 21/05/06,10:26:42,09,07,1, 11.9,1,1, 7.407, 10529.245, 226.642, 52671.993 21/05/06,10:26:42,10,07,1, 11.9,1,1, 7.407, 10529.260, 226.611, 52671.982 21/05/06,10:26:42,11,07,1, 11.9,1,1, 7.407, 10529.266, 226.623, 52671.994 21/05/06,10:26:42,12,07,1, 11.9,1,1, 7.407, 10529.250, 226.605, 52671.988 21/05/06,10:26:42,13,07,1, 11.9,1,1, 7.407, 10529.265, 226.632, 52671.987 21/05/06,10:26:42,14,07,1, 11.9,1,1, 7.407, 10529.264, 226.621, 52671.944 21/05/06,10:26:42,15,07,1, 11.9,1,1, 7.407, 10529.267, 226.622, 52671.951 21/05/06,10:26:42,16,07,1, 11.9,1,1, 7.407, 10529.266, 226.616, 52671.956 21/05/06,10:26:42,17,07,1, 11.9,1,1, 7.407, 10529.257, 226.629, 52671.953 21/05/06,10:26:42,18,07,1, 11.9,1,1, 7.407, 10529.258, 226.638, 52671.990 21/05/06,10:26:42,19,07,1, 11.9,1,1, 7.407, 10529.255, 226.623, 52671.949 21/05/06,10:26:43,00,07,1, 11.9,1,1, 7.408, 10529.246, 226.623, 52671.949 21/05/06,10:26:43,01,07,1, 11.9,1,1, 7.408, 10529.288, 226.653, 52671.950 21/05/06,10:26:43,02,07,1, 11.9,1,1, 7.408, 10529.263, 226.646, 52671.949 21/05/06,10:26:43,03,07,1, 11.9,1,1, 7.408, 10529.287, 226.641, 52671.962 21/05/06,10:26:43,04,07,1, 11.9,1,1, 7.408, 10529.267, 226.631, 52671.943 21/05/06,10:26:43,05,07,1, 11.9,1,1, 7.408, 10529.262, 226.646, 52671.940 21/05/06,10:26:43,06,07,1, 11.9,1,1, 7.408, 10529.282, 226.631, 52671.988 21/05/06,10:26:43,07,07,1, 11.9,1,1, 7.408, 10529.263, 226.628, 52671.941 21/05/06,10:26:43,08,07,1, 11.9,1,1, 7.408, 10529.293, 226.648, 52671.917 21/05/06,10:26:43,09,07,1, 11.9,1,1, 7.408, 10529.271, 226.638, 52671.970 21/05/06,10:26:43,10,07,1, 11.9,1,1, 7.408, 10529.269, 226.644, 52671.939 21/05/06,10:26:43,11,07,1, 11.9,1,1, 7.408, 10529.281, 226.637, 52671.940 21/05/06,10:26:43,12,07,1, 11.9,1,1, 7.408, 10529.264, 226.646, 52671.960 21/05/06,10:26:43,13,07,1, 11.9,1,1, 7.408, 10529.267, 226.633, 52671.950 21/05/06,10:26:43,14,07,1, 11.9,1,1, 7.408, 10529.286, 226.636, 52671.976 21/05/06,10:26:43,15,07,1, 11.9,1,1, 7.408, 10529.279, 226.611, 52671.920 21/05/06,10:26:43,16,07,1, 11.9,1,1, 7.408, 10529.286, 226.639, 52671.989 21/05/06,10:26:43,17,07,1, 11.9,1,1, 7.408, 10529.287, 226.666, 52671.977 21/05/06,10:26:43,18,07,1, 11.9,1,1, 7.408, 10529.289, 226.653, 52671.975 21/05/06,10:26:43,19,07,1, 11.9,1,1, 7.408, 10529.259, 226.641, 52671.945 21/05/06,10:26:44,00,07,1, 11.9,1,1, 7.406, 10529.255, 226.641, 52671.945 21/05/06,10:26:44,01,07,1, 11.9,1,1, 7.406, 10529.303, 226.653, 52671.949 21/05/06,10:26:44,02,07,1, 11.9,1,1, 7.406, 10529.288, 226.624, 52671.974 21/05/06,10:26:44,03,07,1, 11.9,1,1, 7.406, 10529.277, 226.641, 52671.948 21/05/06,10:26:44,04,07,1, 11.9,1,1, 7.406, 10529.284, 226.646, 52671.999 21/05/06,10:26:44,05,07,1, 11.9,1,1, 7.406, 10529.279, 226.630, 52671.963 21/05/06,10:26:44,06,07,1, 11.9,1,1, 7.406, 10529.296, 226.638, 52671.966 21/05/06,10:26:44,07,07,1, 11.9,1,1, 7.406, 10529.292, 226.637, 52671.972 21/05/06,10:26:44,08,07,1, 11.9,1,1, 7.406, 10529.263, 226.634, 52671.950 21/05/06,10:26:44,09,07,1, 11.9,1,1, 7.406, 10529.309, 226.638, 52671.974 21/05/06,10:26:44,10,07,1, 11.9,1,1, 7.406, 10529.300, 226.635, 52671.991 21/05/06,10:26:44,11,07,1, 11.9,1,1, 7.406, 10529.288, 226.642, 52671.974 21/05/06,10:26:44,12,07,1, 11.9,1,1, 7.406, 10529.281, 226.623, 52671.971 21/05/06,10:26:44,13,07,1, 11.9,1,1, 7.406, 10529.276, 226.634, 52672.014 21/05/06,10:26:44,14,07,1, 11.9,1,1, 7.406, 10529.293, 226.646, 52672.007 21/05/06,10:26:44,15,07,1, 11.9,1,1, 7.406, 10529.310, 226.617, 52671.961 21/05/06,10:26:44,16,07,1, 11.9,1,1, 7.406, 10529.294, 226.638, 52671.971 21/05/06,10:26:44,17,07,1, 11.9,1,1, 7.406, 10529.281, 226.644, 52671.964 21/05/06,10:26:44,18,07,1, 11.9,1,1, 7.406, 10529.274, 226.647, 52671.950 21/05/06,10:26:44,19,07,1, 11.9,1,1, 7.406, 10529.295, 226.632, 52671.983 21/05/06,10:26:45,00,07,1, 11.9,1,1, 7.408, 10529.288, 226.632, 52671.983 21/05/06,10:26:45,01,07,1, 11.9,1,1, 7.408, 10529.299, 226.656, 52671.975 21/05/06,10:26:45,02,07,1, 11.9,1,1, 7.408, 10529.310, 226.650, 52671.992 21/05/06,10:26:45,03,07,1, 11.9,1,1, 7.408, 10529.283, 226.640, 52671.971 21/05/06,10:26:45,04,07,1, 11.9,1,1, 7.408, 10529.315, 226.655, 52671.984 21/05/06,10:26:45,05,07,1, 11.9,1,1, 7.408, 10529.294, 226.663, 52671.963 21/05/06,10:26:45,06,07,1, 11.9,1,1, 7.408, 10529.301, 226.667, 52671.992 21/05/06,10:26:45,07,07,1, 11.9,1,1, 7.408, 10529.301, 226.649, 52671.976 21/05/06,10:26:45,08,07,1, 11.9,1,1, 7.408, 10529.314, 226.663, 52671.974 21/05/06,10:26:45,09,07,1, 11.9,1,1, 7.408, 10529.292, 226.644, 52671.951 21/05/06,10:26:45,10,07,1, 11.9,1,1, 7.408, 10529.335, 226.669, 52672.006 21/05/06,10:26:45,11,07,1, 11.9,1,1, 7.408, 10529.313, 226.656, 52671.984 21/05/06,10:26:45,12,07,1, 11.9,1,1, 7.408, 10529.302, 226.675, 52671.971 21/05/06,10:26:45,13,07,1, 11.9,1,1, 7.408, 10529.313, 226.675, 52671.999 21/05/06,10:26:45,14,07,1, 11.9,1,1, 7.408, 10529.316, 226.629, 52671.975 21/05/06,10:26:45,15,07,1, 11.9,1,1, 7.408, 10529.316, 226.657, 52671.982 21/05/06,10:26:45,16,07,1, 11.9,1,1, 7.408, 10529.315, 226.683, 52672.013 21/05/06,10:26:45,17,07,1, 11.9,1,1, 7.408, 10529.306, 226.660, 52671.993 21/05/06,10:26:45,18,07,1, 11.9,1,1, 7.408, 10529.324, 226.649, 52671.968 21/05/06,10:26:45,19,07,1, 11.9,1,1, 7.408, 10529.293, 226.665, 52671.993 21/05/06,10:26:46,00,07,1, 11.9,1,1, 7.410, 10529.288, 226.665, 52671.993 21/05/06,10:26:46,01,07,1, 11.9,1,1, 7.410, 10529.316, 226.660, 52671.928 21/05/06,10:26:46,02,07,1, 11.9,1,1, 7.410, 10529.270, 226.678, 52671.938 21/05/06,10:26:46,03,07,1, 11.9,1,1, 7.410, 10529.308, 226.662, 52671.964 21/05/06,10:26:46,04,07,1, 11.9,1,1, 7.410, 10529.315, 226.687, 52671.925 21/05/06,10:26:46,05,07,1, 11.9,1,1, 7.410, 10529.301, 226.680, 52671.948 21/05/06,10:26:46,06,07,1, 11.9,1,1, 7.410, 10529.326, 226.669, 52671.939 21/05/06,10:26:46,07,07,1, 11.9,1,1, 7.410, 10529.319, 226.678, 52671.930 21/05/06,10:26:46,08,07,1, 11.9,1,1, 7.410, 10529.308, 226.649, 52671.941 21/05/06,10:26:46,09,07,1, 11.9,1,1, 7.410, 10529.329, 226.661, 52671.969 21/05/06,10:26:46,10,07,1, 11.9,1,1, 7.410, 10529.325, 226.673, 52671.995 21/05/06,10:26:46,11,07,1, 11.9,1,1, 7.410, 10529.340, 226.677, 52672.019 21/05/06,10:26:46,12,07,1, 11.9,1,1, 7.410, 10529.344, 226.660, 52671.966 21/05/06,10:26:46,13,07,1, 11.9,1,1, 7.410, 10529.341, 226.673, 52671.962 21/05/06,10:26:46,14,07,1, 11.9,1,1, 7.410, 10529.325, 226.694, 52672.000 21/05/06,10:26:46,15,07,1, 11.9,1,1, 7.410, 10529.329, 226.664, 52671.971 21/05/06,10:26:46,16,07,1, 11.9,1,1, 7.410, 10529.317, 226.698, 52672.202 21/05/06,10:26:46,17,07,1, 11.9,1,1, 7.410, 10529.301, 226.685, 52672.039 21/05/06,10:26:46,18,07,1, 11.9,1,1, 7.410, 10529.339, 226.692, 52672.030 21/05/06,10:26:46,19,07,1, 11.9,1,1, 7.410, 10529.325, 226.678, 52672.018 21/05/06,10:26:47,00,07,1, 11.9,1,1, 7.408, 10529.321, 226.678, 52672.018 21/05/06,10:26:47,01,07,1, 11.9,1,1, 7.408, 10529.316, 226.686, 52672.024 21/05/06,10:26:47,02,07,1, 11.9,1,1, 7.408, 10529.322, 226.676, 52671.973 21/05/06,10:26:47,03,07,1, 11.9,1,1, 7.408, 10529.343, 226.678, 52672.000 21/05/06,10:26:47,04,07,1, 11.9,1,1, 7.408, 10529.336, 226.686, 52672.012 21/05/06,10:26:47,05,07,1, 11.9,1,1, 7.408, 10529.355, 226.681, 52671.982 21/05/06,10:26:47,06,07,1, 11.9,1,1, 7.408, 10529.321, 226.701, 52671.981 21/05/06,10:26:47,07,07,1, 11.9,1,1, 7.408, 10529.333, 226.678, 52672.033 21/05/06,10:26:47,08,07,1, 11.9,1,1, 7.408, 10529.320, 226.714, 52672.013 21/05/06,10:26:47,09,07,1, 11.9,1,1, 7.408, 10529.335, 226.702, 52671.994 21/05/06,10:26:47,10,07,1, 11.9,1,1, 7.408, 10529.329, 226.699, 52671.969 21/05/06,10:26:47,11,07,1, 11.9,1,1, 7.408, 10529.338, 226.675, 52671.981 21/05/06,10:26:47,12,07,1, 11.9,1,1, 7.408, 10529.322, 226.674, 52672.013 21/05/06,10:26:47,13,07,1, 11.9,1,1, 7.408, 10529.341, 226.684, 52671.989 21/05/06,10:26:47,14,07,1, 11.9,1,1, 7.408, 10529.353, 226.657, 52671.972 21/05/06,10:26:47,15,07,1, 11.9,1,1, 7.408, 10529.331, 226.669, 52671.988 21/05/06,10:26:47,16,07,1, 11.9,1,1, 7.408, 10529.348, 226.693, 52671.996 21/05/06,10:26:47,17,07,1, 11.9,1,1, 7.408, 10529.338, 226.705, 52672.005 21/05/06,10:26:47,18,07,1, 11.9,1,1, 7.408, 10529.334, 226.685, 52671.964 21/05/06,10:26:47,19,07,1, 11.9,1,1, 7.408, 10529.347, 226.686, 52672.015 21/05/06,10:26:48,00,07,1, 11.9,1,1, 7.407, 10529.346, 226.686, 52672.015 21/05/06,10:26:48,01,07,1, 11.9,1,1, 7.407, 10529.348, 226.681, 52672.045 21/05/06,10:26:48,02,07,1, 11.9,1,1, 7.407, 10529.343, 226.706, 52671.984 21/05/06,10:26:48,03,07,1, 11.9,1,1, 7.407, 10529.345, 226.679, 52672.002 21/05/06,10:26:48,04,07,1, 11.9,1,1, 7.407, 10529.339, 226.675, 52671.960 21/05/06,10:26:48,05,07,1, 11.9,1,1, 7.407, 10529.369, 226.701, 52671.970 21/05/06,10:26:48,06,07,1, 11.9,1,1, 7.407, 10529.347, 226.667, 52672.012 21/05/06,10:26:48,07,07,1, 11.9,1,1, 7.407, 10529.363, 226.677, 52672.003 21/05/06,10:26:48,08,07,1, 11.9,1,1, 7.407, 10529.349, 226.676, 52672.006 21/05/06,10:26:48,09,07,1, 11.9,1,1, 7.407, 10529.368, 226.677, 52672.012 21/05/06,10:26:48,10,07,1, 11.9,1,1, 7.407, 10529.343, 226.710, 52671.989 21/05/06,10:26:48,11,07,1, 11.9,1,1, 7.407, 10529.355, 226.675, 52671.996 21/05/06,10:26:48,12,07,1, 11.9,1,1, 7.407, 10529.366, 226.674, 52671.980 21/05/06,10:26:48,13,07,1, 11.9,1,1, 7.407, 10529.327, 226.670, 52671.993 21/05/06,10:26:48,14,07,1, 11.9,1,1, 7.407, 10529.367, 226.687, 52671.957 21/05/06,10:26:48,15,07,1, 11.9,1,1, 7.407, 10529.345, 226.705, 52672.027 21/05/06,10:26:48,16,07,1, 11.9,1,1, 7.407, 10529.346, 226.694, 52671.951 21/05/06,10:26:48,17,07,1, 11.9,1,1, 7.407, 10529.343, 226.702, 52671.988 21/05/06,10:26:48,18,07,1, 11.9,1,1, 7.407, 10529.375, 226.671, 52671.966 21/05/06,10:26:48,19,07,1, 11.9,1,1, 7.407, 10529.361, 226.682, 52671.984 21/05/06,10:26:49,00,07,1, 11.8,1,1, 7.409, 10529.355, 226.682, 52671.984 21/05/06,10:26:49,01,07,1, 11.8,1,1, 7.409, 10529.354, 226.694, 52671.972 21/05/06,10:26:49,02,07,1, 11.8,1,1, 7.409, 10529.370, 226.708, 52671.984 21/05/06,10:26:49,03,07,1, 11.8,1,1, 7.409, 10529.384, 226.697, 52671.991 21/05/06,10:26:49,04,07,1, 11.8,1,1, 7.409, 10529.364, 226.713, 52672.013 21/05/06,10:26:49,05,07,1, 11.8,1,1, 7.409, 10529.380, 226.668, 52671.919 21/05/06,10:26:49,06,07,1, 11.8,1,1, 7.409, 10529.374, 226.725, 52672.041 21/05/06,10:26:49,07,07,1, 11.8,1,1, 7.409, 10529.366, 226.699, 52671.993 21/05/06,10:26:49,08,07,1, 11.8,1,1, 7.409, 10529.350, 226.717, 52672.020 21/05/06,10:26:49,09,07,1, 11.8,1,1, 7.409, 10529.334, 226.732, 52672.032 21/05/06,10:26:49,10,07,1, 11.8,1,1, 7.409, 10529.332, 226.715, 52671.993 21/05/06,10:26:49,11,07,1, 11.8,1,1, 7.409, 10529.325, 226.717, 52671.984 21/05/06,10:26:49,12,07,1, 11.8,1,1, 7.409, 10529.340, 226.736, 52672.037 21/05/06,10:26:49,13,07,1, 11.8,1,1, 7.409, 10529.352, 226.703, 52672.001 21/05/06,10:26:49,14,07,1, 11.8,1,1, 7.409, 10529.351, 226.698, 52672.015 21/05/06,10:26:49,15,07,1, 11.8,1,1, 7.409, 10529.388, 226.714, 52672.043 21/05/06,10:26:49,16,07,1, 11.8,1,1, 7.409, 10529.379, 226.724, 52672.029 21/05/06,10:26:49,17,07,1, 11.8,1,1, 7.409, 10529.393, 226.707, 52672.010 21/05/06,10:26:49,18,07,1, 11.8,1,1, 7.409, 10529.398, 226.737, 52672.018 21/05/06,10:26:49,19,07,1, 11.8,1,1, 7.409, 10529.387, 226.722, 52672.002 21/05/06,10:26:50,00,07,1, 11.9,1,1, 7.409, 10529.380, 226.722, 52672.002 21/05/06,10:26:50,01,07,1, 11.9,1,1, 7.409, 10529.359, 226.753, 52671.954 21/05/06,10:26:50,02,07,1, 11.9,1,1, 7.409, 10529.393, 226.722, 52672.036 21/05/06,10:26:50,03,07,1, 11.9,1,1, 7.409, 10529.381, 226.717, 52672.024 21/05/06,10:26:50,04,07,1, 11.9,1,1, 7.409, 10529.361, 226.721, 52672.031 21/05/06,10:26:50,05,07,1, 11.9,1,1, 7.409, 10529.391, 226.727, 52672.041 21/05/06,10:26:50,06,07,1, 11.9,1,1, 7.409, 10529.367, 226.730, 52672.005 21/05/06,10:26:50,07,07,1, 11.9,1,1, 7.409, 10529.376, 226.722, 52672.029 21/05/06,10:26:50,08,07,1, 11.9,1,1, 7.409, 10529.366, 226.724, 52671.992 21/05/06,10:26:50,09,07,1, 11.9,1,1, 7.409, 10529.377, 226.727, 52672.002 21/05/06,10:26:50,10,07,1, 11.9,1,1, 7.409, 10529.377, 226.736, 52672.014 21/05/06,10:26:50,11,07,1, 11.9,1,1, 7.409, 10529.391, 226.721, 52672.006 21/05/06,10:26:50,12,07,1, 11.9,1,1, 7.409, 10529.386, 226.714, 52672.014 21/05/06,10:26:50,13,07,1, 11.9,1,1, 7.409, 10529.398, 226.747, 52672.031 21/05/06,10:26:50,14,07,1, 11.9,1,1, 7.409, 10529.379, 226.751, 52672.028 21/05/06,10:26:50,15,07,1, 11.9,1,1, 7.409, 10529.403, 226.743, 52672.030 21/05/06,10:26:50,16,07,1, 11.9,1,1, 7.409, 10529.379, 226.737, 52671.974 21/05/06,10:26:50,17,07,1, 11.9,1,1, 7.409, 10529.385, 226.733, 52672.001 21/05/06,10:26:50,18,07,1, 11.9,1,1, 7.409, 10529.371, 226.739, 52671.974 21/05/06,10:26:50,19,07,1, 11.9,1,1, 7.409, 10529.398, 226.769, 52672.030 21/05/06,10:26:51,00,07,1, 11.9,1,1, 7.407, 10529.397, 226.769, 52672.030 21/05/06,10:26:51,01,07,1, 11.9,1,1, 7.407, 10529.425, 226.733, 52671.999 21/05/06,10:26:51,02,07,1, 11.9,1,1, 7.407, 10529.414, 226.747, 52672.014 21/05/06,10:26:51,03,07,1, 11.9,1,1, 7.407, 10529.413, 226.751, 52672.034 21/05/06,10:26:51,04,07,1, 11.9,1,1, 7.407, 10529.396, 226.721, 52672.025 21/05/06,10:26:51,05,07,1, 11.9,1,1, 7.407, 10529.385, 226.700, 52672.047 21/05/06,10:26:51,06,07,1, 11.9,1,1, 7.407, 10529.392, 226.750, 52672.014 21/05/06,10:26:51,07,07,1, 11.9,1,1, 7.407, 10529.407, 226.721, 52672.029 21/05/06,10:26:51,08,07,1, 11.9,1,1, 7.407, 10529.386, 226.720, 52672.037 21/05/06,10:26:51,09,07,1, 11.9,1,1, 7.407, 10529.395, 226.708, 52672.036 21/05/06,10:26:51,10,07,1, 11.9,1,1, 7.407, 10529.402, 226.722, 52672.040 21/05/06,10:26:51,11,07,1, 11.9,1,1, 7.407, 10529.397, 226.719, 52672.016 21/05/06,10:26:51,12,07,1, 11.9,1,1, 7.407, 10529.413, 226.726, 52671.896 21/05/06,10:26:51,13,07,1, 11.9,1,1, 7.407, 10529.389, 226.771, 52672.106 21/05/06,10:26:51,14,07,1, 11.9,1,1, 7.407, 10529.390, 226.749, 52672.080 21/05/06,10:26:51,15,07,1, 11.9,1,1, 7.407, 10529.407, 226.736, 52672.019 21/05/06,10:26:51,16,07,1, 11.9,1,1, 7.407, 10529.432, 226.733, 52672.040 21/05/06,10:26:51,17,07,1, 11.9,1,1, 7.407, 10529.429, 226.750, 52672.031 21/05/06,10:26:51,18,07,1, 11.9,1,1, 7.407, 10529.407, 226.733, 52672.001 21/05/06,10:26:51,19,07,1, 11.9,1,1, 7.407, 10529.409, 226.738, 52672.072 21/05/06,10:26:52,00,07,1, 11.8,1,1, 7.407, 10529.405, 226.738, 52672.072 21/05/06,10:26:52,01,07,1, 11.8,1,1, 7.407, 10529.417, 226.743, 52672.052 21/05/06,10:26:52,02,07,1, 11.8,1,1, 7.407, 10529.417, 226.746, 52672.029 21/05/06,10:26:52,03,07,1, 11.8,1,1, 7.407, 10529.421, 226.744, 52672.035 21/05/06,10:26:52,04,07,1, 11.8,1,1, 7.407, 10529.424, 226.762, 52672.007 21/05/06,10:26:52,05,07,1, 11.8,1,1, 7.407, 10529.430, 226.741, 52672.046 21/05/06,10:26:52,06,07,1, 11.8,1,1, 7.407, 10529.425, 226.743, 52672.000 21/05/06,10:26:52,07,07,1, 11.8,1,1, 7.407, 10529.419, 226.745, 52672.045 21/05/06,10:26:52,08,07,1, 11.8,1,1, 7.407, 10529.416, 226.760, 52672.027 21/05/06,10:26:52,09,07,1, 11.8,1,1, 7.407, 10529.427, 226.763, 52672.064 21/05/06,10:26:52,10,07,1, 11.8,1,1, 7.407, 10529.422, 226.757, 52672.016 21/05/06,10:26:52,11,07,1, 11.8,1,1, 7.407, 10529.421, 226.754, 52672.033 21/05/06,10:26:52,12,07,1, 11.8,1,1, 7.407, 10529.418, 226.742, 52672.042 21/05/06,10:26:52,13,07,1, 11.8,1,1, 7.407, 10529.427, 226.758, 52672.075 21/05/06,10:26:52,14,07,1, 11.8,1,1, 7.407, 10529.413, 226.773, 52672.024 21/05/06,10:26:52,15,07,1, 11.8,1,1, 7.407, 10529.414, 226.757, 52672.017 21/05/06,10:26:52,16,07,1, 11.8,1,1, 7.407, 10529.423, 226.768, 52672.180 21/05/06,10:26:52,17,07,1, 11.8,1,1, 7.407, 10529.430, 226.739, 52671.935 21/05/06,10:26:52,18,07,1, 11.8,1,1, 7.407, 10529.421, 226.750, 52671.984 21/05/06,10:26:52,19,07,1, 11.8,1,1, 7.407, 10529.434, 226.743, 52672.006 21/05/06,10:26:53,00,07,1, 11.8,1,1, 7.406, 10529.430, 226.743, 52672.006 21/05/06,10:26:53,01,07,1, 11.8,1,1, 7.406, 10529.428, 226.744, 52672.009 21/05/06,10:26:53,02,07,1, 11.8,1,1, 7.406, 10529.440, 226.761, 52672.045 21/05/06,10:26:53,03,07,1, 11.8,1,1, 7.406, 10529.412, 226.764, 52672.024 21/05/06,10:26:53,04,07,1, 11.8,1,1, 7.406, 10529.430, 226.779, 52672.057 21/05/06,10:26:53,05,07,1, 11.8,1,1, 7.406, 10529.436, 226.757, 52672.044 21/05/06,10:26:53,06,07,1, 11.8,1,1, 7.406, 10529.454, 226.759, 52672.010 21/05/06,10:26:53,07,07,1, 11.8,1,1, 7.406, 10529.429, 226.745, 52672.029 21/05/06,10:26:53,08,07,1, 11.8,1,1, 7.406, 10529.438, 226.769, 52672.054 21/05/06,10:26:53,09,07,1, 11.8,1,1, 7.406, 10529.435, 226.753, 52672.014 21/05/06,10:26:53,10,07,1, 11.8,1,1, 7.406, 10529.455, 226.781, 52672.082 21/05/06,10:26:53,11,07,1, 11.8,1,1, 7.406, 10529.434, 226.782, 52672.061 21/05/06,10:26:53,12,07,1, 11.8,1,1, 7.406, 10529.435, 226.778, 52672.061 21/05/06,10:26:53,13,07,1, 11.8,1,1, 7.406, 10529.439, 226.745, 52672.032 21/05/06,10:26:53,14,07,1, 11.8,1,1, 7.406, 10529.437, 226.773, 52672.035 21/05/06,10:26:53,15,07,1, 11.8,1,1, 7.406, 10529.447, 226.777, 52672.029 21/05/06,10:26:53,16,07,1, 11.8,1,1, 7.406, 10529.467, 226.765, 52671.977 21/05/06,10:26:53,17,07,1, 11.8,1,1, 7.406, 10529.445, 226.754, 52672.006 21/05/06,10:26:53,18,07,1, 11.8,1,1, 7.406, 10529.434, 226.776, 52672.058 21/05/06,10:26:53,19,07,1, 11.8,1,1, 7.406, 10529.450, 226.761, 52672.037 21/05/06,10:26:54,00,07,1, 11.9,1,1, 7.407, 10529.447, 226.761, 52672.037 21/05/06,10:26:54,01,07,1, 11.9,1,1, 7.407, 10529.456, 226.751, 52672.035 21/05/06,10:26:54,02,07,1, 11.9,1,1, 7.407, 10529.459, 226.763, 52672.020 21/05/06,10:26:54,03,07,1, 11.9,1,1, 7.407, 10529.430, 226.785, 52672.029 21/05/06,10:26:54,04,07,1, 11.9,1,1, 7.407, 10529.435, 226.747, 52672.031 21/05/06,10:26:54,05,07,1, 11.9,1,1, 7.407, 10529.442, 226.775, 52672.010 21/05/06,10:26:54,06,07,1, 11.9,1,1, 7.407, 10529.436, 226.780, 52672.067 21/05/06,10:26:54,07,07,1, 11.9,1,1, 7.407, 10529.472, 226.769, 52672.065 21/05/06,10:26:54,08,07,1, 11.9,1,1, 7.407, 10529.451, 226.761, 52672.068 21/05/06,10:26:54,09,07,1, 11.9,1,1, 7.407, 10529.448, 226.772, 52672.053 21/05/06,10:26:54,10,07,1, 11.9,1,1, 7.407, 10529.463, 226.761, 52672.038 21/05/06,10:26:54,11,07,1, 11.9,1,1, 7.407, 10529.458, 226.751, 52672.073 21/05/06,10:26:54,12,07,1, 11.9,1,1, 7.407, 10529.451, 226.747, 52672.036 21/05/06,10:26:54,13,07,1, 11.9,1,1, 7.407, 10529.443, 226.775, 52672.026 21/05/06,10:26:54,14,07,1, 11.9,1,1, 7.407, 10529.416, 226.758, 52672.016 21/05/06,10:26:54,15,07,1, 11.9,1,1, 7.407, 10529.449, 226.780, 52672.025 21/05/06,10:26:54,16,07,1, 11.9,1,1, 7.407, 10529.461, 226.758, 52671.940 21/05/06,10:26:54,17,07,1, 11.9,1,1, 7.407, 10529.423, 226.773, 52672.091 21/05/06,10:26:54,18,07,1, 11.9,1,1, 7.407, 10529.437, 226.786, 52672.064 21/05/06,10:26:54,19,07,1, 11.9,1,1, 7.407, 10529.459, 226.787, 52672.051 21/05/06,10:26:55,00,07,1, 11.8,1,1, 7.408, 10529.455, 226.787, 52672.051 21/05/06,10:26:55,01,07,1, 11.8,1,1, 7.408, 10529.458, 226.781, 52672.017 21/05/06,10:26:55,02,07,1, 11.8,1,1, 7.408, 10529.461, 226.766, 52672.049 21/05/06,10:26:55,03,07,1, 11.8,1,1, 7.408, 10529.458, 226.769, 52672.086 21/05/06,10:26:55,04,07,1, 11.8,1,1, 7.408, 10529.456, 226.791, 52672.033 21/05/06,10:26:55,05,07,1, 11.8,1,1, 7.408, 10529.470, 226.784, 52672.074 21/05/06,10:26:55,06,07,1, 11.8,1,1, 7.408, 10529.481, 226.798, 52672.057 21/05/06,10:26:55,07,07,1, 11.8,1,1, 7.408, 10529.466, 226.808, 52672.016 21/05/06,10:26:55,08,07,1, 11.8,1,1, 7.408, 10529.470, 226.793, 52672.077 21/05/06,10:26:55,09,07,1, 11.8,1,1, 7.408, 10529.482, 226.796, 52672.010 21/05/06,10:26:55,10,07,1, 11.8,1,1, 7.408, 10529.447, 226.777, 52672.046 21/05/06,10:26:55,11,07,1, 11.8,1,1, 7.408, 10529.474, 226.785, 52672.022 21/05/06,10:26:55,12,07,1, 11.8,1,1, 7.408, 10529.482, 226.778, 52672.049 21/05/06,10:26:55,13,07,1, 11.8,1,1, 7.408, 10529.467, 226.784, 52672.042 21/05/06,10:26:55,14,07,1, 11.8,1,1, 7.408, 10529.462, 226.807, 52672.049 21/05/06,10:26:55,15,07,1, 11.8,1,1, 7.408, 10529.447, 226.770, 52672.019 21/05/06,10:26:55,16,07,1, 11.8,1,1, 7.408, 10529.481, 226.801, 52672.052 21/05/06,10:26:55,17,07,1, 11.8,1,1, 7.408, 10529.460, 226.794, 52672.038 21/05/06,10:26:55,18,07,1, 11.8,1,1, 7.408, 10529.477, 226.795, 52672.047 21/05/06,10:26:55,19,07,1, 11.8,1,1, 7.408, 10529.470, 226.800, 52672.018 21/05/06,10:26:56,00,07,1, 11.9,1,1, 7.405, 10529.463, 226.800, 52672.018 21/05/06,10:26:56,01,07,1, 11.9,1,1, 7.405, 10529.474, 226.807, 52672.039 21/05/06,10:26:56,02,07,1, 11.9,1,1, 7.405, 10529.473, 226.797, 52672.012 21/05/06,10:26:56,03,07,1, 11.9,1,1, 7.405, 10529.467, 226.803, 52672.008 21/05/06,10:26:56,04,07,1, 11.9,1,1, 7.405, 10529.468, 226.786, 52672.035 21/05/06,10:26:56,05,07,1, 11.9,1,1, 7.405, 10529.488, 226.798, 52672.031 21/05/06,10:26:56,06,07,1, 11.9,1,1, 7.405, 10529.453, 226.785, 52672.021 21/05/06,10:26:56,07,07,1, 11.9,1,1, 7.405, 10529.475, 226.804, 52672.052 21/05/06,10:26:56,08,07,1, 11.9,1,1, 7.405, 10529.473, 226.806, 52672.027 21/05/06,10:26:56,09,07,1, 11.9,1,1, 7.405, 10529.492, 226.777, 52672.064 21/05/06,10:26:56,10,07,1, 11.9,1,1, 7.405, 10529.467, 226.786, 52672.029 21/05/06,10:26:56,11,07,1, 11.9,1,1, 7.405, 10529.462, 226.787, 52672.043 21/05/06,10:26:56,12,07,1, 11.9,1,1, 7.405, 10529.485, 226.804, 52672.021 21/05/06,10:26:56,13,07,1, 11.9,1,1, 7.405, 10529.493, 226.805, 52672.038 21/05/06,10:26:56,14,07,1, 11.9,1,1, 7.405, 10529.477, 226.797, 52672.029 21/05/06,10:26:56,15,07,1, 11.9,1,1, 7.405, 10529.481, 226.799, 52672.056 21/05/06,10:26:56,16,07,1, 11.9,1,1, 7.405, 10529.492, 226.790, 52672.018 21/05/06,10:26:56,17,07,1, 11.9,1,1, 7.405, 10529.481, 226.761, 52672.028 21/05/06,10:26:56,18,07,1, 11.9,1,1, 7.405, 10529.497, 226.790, 52672.056 21/05/06,10:26:56,19,07,1, 11.9,1,1, 7.405, 10529.505, 226.787, 52672.086 21/05/06,10:26:57,00,07,1, 11.8,1,1, 7.407, 10529.505, 226.787, 52672.086 21/05/06,10:26:57,01,07,1, 11.8,1,1, 7.407, 10529.495, 226.800, 52672.029 21/05/06,10:26:57,02,07,1, 11.8,1,1, 7.407, 10529.476, 226.777, 52672.053 21/05/06,10:26:57,03,07,1, 11.8,1,1, 7.407, 10529.472, 226.797, 52672.024 21/05/06,10:26:57,04,07,1, 11.8,1,1, 7.407, 10529.483, 226.803, 52672.041 21/05/06,10:26:57,05,07,1, 11.8,1,1, 7.407, 10529.466, 226.802, 52672.061 21/05/06,10:26:57,06,07,1, 11.8,1,1, 7.407, 10529.503, 226.803, 52672.063 21/05/06,10:26:57,07,07,1, 11.8,1,1, 7.407, 10529.480, 226.792, 52672.048 21/05/06,10:26:57,08,07,1, 11.8,1,1, 7.407, 10529.493, 226.806, 52672.040 21/05/06,10:26:57,09,07,1, 11.8,1,1, 7.407, 10529.491, 226.787, 52672.033 21/05/06,10:26:57,10,07,1, 11.8,1,1, 7.407, 10529.506, 226.774, 52672.046 21/05/06,10:26:57,11,07,1, 11.8,1,1, 7.407, 10529.487, 226.789, 52672.058 21/05/06,10:26:57,12,07,1, 11.8,1,1, 7.407, 10529.489, 226.776, 52672.067 21/05/06,10:26:57,13,07,1, 11.8,1,1, 7.407, 10529.485, 226.778, 52672.045 21/05/06,10:26:57,14,07,1, 11.8,1,1, 7.407, 10529.514, 226.807, 52672.056 21/05/06,10:26:57,15,07,1, 11.8,1,1, 7.407, 10529.494, 226.785, 52672.057 21/05/06,10:26:57,16,07,1, 11.8,1,1, 7.407, 10529.524, 226.767, 52672.040 21/05/06,10:26:57,17,07,1, 11.8,1,1, 7.407, 10529.511, 226.771, 52672.053 21/05/06,10:26:57,18,07,1, 11.8,1,1, 7.407, 10529.501, 226.771, 52672.075 21/05/06,10:26:57,19,07,1, 11.8,1,1, 7.407, 10529.480, 226.780, 52672.025 21/05/06,10:26:58,00,07,1, 11.9,1,1, 7.409, 10529.480, 226.780, 52672.025 21/05/06,10:26:58,01,07,1, 11.9,1,1, 7.409, 10529.517, 226.745, 52672.109 21/05/06,10:26:58,02,07,1, 11.9,1,1, 7.409, 10529.511, 226.767, 52672.088 21/05/06,10:26:58,03,07,1, 11.9,1,1, 7.409, 10529.505, 226.777, 52672.080 21/05/06,10:26:58,04,07,1, 11.9,1,1, 7.409, 10529.510, 226.770, 52672.062 21/05/06,10:26:58,05,07,1, 11.9,1,1, 7.409, 10529.518, 226.786, 52672.048 21/05/06,10:26:58,06,07,1, 11.9,1,1, 7.409, 10529.506, 226.787, 52672.090 21/05/06,10:26:58,07,07,1, 11.9,1,1, 7.409, 10529.526, 226.785, 52672.040 21/05/06,10:26:58,08,07,1, 11.9,1,1, 7.409, 10529.523, 226.787, 52672.070 21/05/06,10:26:58,09,07,1, 11.9,1,1, 7.409, 10529.512, 226.790, 52672.053 21/05/06,10:26:58,10,07,1, 11.9,1,1, 7.409, 10529.514, 226.774, 52672.011 21/05/06,10:26:58,11,07,1, 11.9,1,1, 7.409, 10529.535, 226.772, 52672.051 21/05/06,10:26:58,12,07,1, 11.9,1,1, 7.409, 10529.507, 226.766, 52672.036 21/05/06,10:26:58,13,07,1, 11.9,1,1, 7.409, 10529.493, 226.780, 52672.059 21/05/06,10:26:58,14,07,1, 11.9,1,1, 7.409, 10529.516, 226.788, 52672.092 21/05/06,10:26:58,15,07,1, 11.9,1,1, 7.409, 10529.500, 226.777, 52672.063 21/05/06,10:26:58,16,07,1, 11.9,1,1, 7.409, 10529.544, 226.789, 52672.093 21/05/06,10:26:58,17,07,1, 11.9,1,1, 7.409, 10529.519, 226.788, 52672.059 21/05/06,10:26:58,18,07,1, 11.9,1,1, 7.409, 10529.519, 226.815, 52672.055 21/05/06,10:26:58,19,07,1, 11.9,1,1, 7.409, 10529.534, 226.796, 52672.052 21/05/06,10:26:59,00,07,1, 11.8,1,1, 7.409, 10529.530, 226.796, 52672.052 21/05/06,10:26:59,01,07,1, 11.8,1,1, 7.409, 10529.527, 226.778, 52672.101 21/05/06,10:26:59,02,07,1, 11.8,1,1, 7.409, 10529.544, 226.796, 52672.055 21/05/06,10:26:59,03,07,1, 11.8,1,1, 7.409, 10529.509, 226.800, 52672.068 21/05/06,10:26:59,04,07,1, 11.8,1,1, 7.409, 10529.513, 226.813, 52672.050 21/05/06,10:26:59,05,07,1, 11.8,1,1, 7.409, 10529.537, 226.787, 52672.030 21/05/06,10:26:59,06,07,1, 11.8,1,1, 7.409, 10529.513, 226.789, 52672.050 21/05/06,10:26:59,07,07,1, 11.8,1,1, 7.409, 10529.539, 226.802, 52672.079 21/05/06,10:26:59,08,07,1, 11.8,1,1, 7.409, 10529.535, 226.779, 52672.046 21/05/06,10:26:59,09,07,1, 11.8,1,1, 7.409, 10529.511, 226.788, 52672.057 21/05/06,10:26:59,10,07,1, 11.8,1,1, 7.409, 10529.524, 226.781, 52672.048 21/05/06,10:26:59,11,07,1, 11.8,1,1, 7.409, 10529.514, 226.789, 52672.036 21/05/06,10:26:59,12,07,1, 11.8,1,1, 7.409, 10529.494, 226.775, 52672.015 21/05/06,10:26:59,13,07,1, 11.8,1,1, 7.409, 10529.543, 226.808, 52672.148 21/05/06,10:26:59,14,07,1, 11.8,1,1, 7.409, 10529.514, 226.820, 52672.105 21/05/06,10:26:59,15,07,1, 11.8,1,1, 7.409, 10529.543, 226.800, 52672.054 21/05/06,10:26:59,16,07,1, 11.8,1,1, 7.409, 10529.550, 226.783, 52672.068 21/05/06,10:26:59,17,07,1, 11.8,1,1, 7.409, 10529.555, 226.811, 52672.036 21/05/06,10:26:59,18,07,1, 11.8,1,1, 7.409, 10529.539, 226.773, 52672.062 21/05/06,10:26:59,19,07,1, 11.8,1,1, 7.409, 10529.534, 226.782, 52672.051 21/05/06,10:27:00,00,07,1, 11.9,1,1, 7.408, 10529.530, 226.782, 52672.051 21/05/06,10:27:00,01,07,1, 11.9,1,1, 7.408, 10529.522, 226.788, 52672.095 21/05/06,10:27:00,02,07,1, 11.9,1,1, 7.408, 10529.522, 226.784, 52672.052 21/05/06,10:27:00,03,07,1, 11.9,1,1, 7.408, 10529.557, 226.785, 52672.065 21/05/06,10:27:00,04,07,1, 11.9,1,1, 7.408, 10529.532, 226.777, 52672.015 21/05/06,10:27:00,05,07,1, 11.9,1,1, 7.408, 10529.523, 226.784, 52672.052 21/05/06,10:27:00,06,07,1, 11.9,1,1, 7.408, 10529.534, 226.806, 52672.042 21/05/06,10:27:00,07,07,1, 11.9,1,1, 7.408, 10529.520, 226.776, 52672.036 21/05/06,10:27:00,08,07,1, 11.9,1,1, 7.408, 10529.536, 226.796, 52672.057 21/05/06,10:27:00,09,07,1, 11.9,1,1, 7.408, 10529.538, 226.783, 52672.021 21/05/06,10:27:00,10,07,1, 11.9,1,1, 7.408, 10529.519, 226.777, 52672.045 21/05/06,10:27:00,11,07,1, 11.9,1,1, 7.408, 10529.531, 226.780, 52672.012 21/05/06,10:27:00,12,07,1, 11.9,1,1, 7.408, 10529.530, 226.792, 52672.037 21/05/06,10:27:00,13,07,1, 11.9,1,1, 7.408, 10529.550, 226.777, 52672.025 21/05/06,10:27:00,14,07,1, 11.9,1,1, 7.408, 10529.542, 226.780, 52672.036 21/05/06,10:27:00,15,07,1, 11.9,1,1, 7.408, 10529.558, 226.793, 52671.990 21/05/06,10:27:00,16,07,1, 11.9,1,1, 7.408, 10529.549, 226.788, 52672.091 21/05/06,10:27:00,17,07,1, 11.9,1,1, 7.408, 10529.582, 226.764, 52672.042 21/05/06,10:27:00,18,07,1, 11.9,1,1, 7.408, 10529.571, 226.781, 52672.053 21/05/06,10:27:00,19,07,1, 11.9,1,1, 7.408, 10529.543, 226.794, 52672.074 21/05/06,10:27:01,00,07,1, 11.8,1,1, 7.410, 10529.538, 226.794, 52672.074 21/05/06,10:27:01,01,07,1, 11.8,1,1, 7.410, 10529.543, 226.801, 52672.018 21/05/06,10:27:01,02,07,1, 11.8,1,1, 7.410, 10529.541, 226.787, 52672.056 21/05/06,10:27:01,03,07,1, 11.8,1,1, 7.410, 10529.531, 226.797, 52672.005 21/05/06,10:27:01,04,07,1, 11.8,1,1, 7.410, 10529.551, 226.787, 52672.050 21/05/06,10:27:01,05,07,1, 11.8,1,1, 7.410, 10529.541, 226.771, 52672.021 21/05/06,10:27:01,06,07,1, 11.8,1,1, 7.410, 10529.532, 226.758, 52671.971 21/05/06,10:27:01,07,07,1, 11.8,1,1, 7.410, 10529.538, 226.777, 52672.050 21/05/06,10:27:01,08,07,1, 11.8,1,1, 7.410, 10529.544, 226.781, 52672.031 21/05/06,10:27:01,09,07,1, 11.8,1,1, 7.410, 10529.505, 226.792, 52672.038 21/05/06,10:27:01,10,07,1, 11.8,1,1, 7.410, 10529.534, 226.806, 52672.059 21/05/06,10:27:01,11,07,1, 11.8,1,1, 7.410, 10529.552, 226.779, 52672.043 21/05/06,10:27:01,12,07,1, 11.8,1,1, 7.410, 10529.548, 226.805, 52672.063 21/05/06,10:27:01,13,07,1, 11.8,1,1, 7.410, 10529.558, 226.797, 52672.059 21/05/06,10:27:01,14,07,1, 11.8,1,1, 7.410, 10529.553, 226.788, 52672.022 21/05/06,10:27:01,15,07,1, 11.8,1,1, 7.410, 10529.513, 226.782, 52672.019 21/05/06,10:27:01,16,07,1, 11.8,1,1, 7.410, 10529.554, 226.808, 52672.017 21/05/06,10:27:01,17,07,1, 11.8,1,1, 7.410, 10529.552, 226.802, 52672.021 21/05/06,10:27:01,18,07,1, 11.8,1,1, 7.410, 10529.527, 226.776, 52672.014 21/05/06,10:27:01,19,07,1, 11.8,1,1, 7.410, 10529.546, 226.793, 52672.036 21/05/06,10:27:02,00,07,1, 11.8,1,1, 7.410, 10529.538, 226.793, 52672.036 21/05/06,10:27:02,01,07,1, 11.8,1,1, 7.410, 10529.560, 226.788, 52672.060 21/05/06,10:27:02,02,07,1, 11.8,1,1, 7.410, 10529.565, 226.784, 52672.055 21/05/06,10:27:02,03,07,1, 11.8,1,1, 7.410, 10529.544, 226.784, 52672.052 21/05/06,10:27:02,04,07,1, 11.8,1,1, 7.410, 10529.562, 226.803, 52672.060 21/05/06,10:27:02,05,07,1, 11.8,1,1, 7.410, 10529.565, 226.782, 52672.070 21/05/06,10:27:02,06,07,1, 11.8,1,1, 7.410, 10529.557, 226.775, 52672.006 21/05/06,10:27:02,07,07,1, 11.8,1,1, 7.410, 10529.554, 226.777, 52672.043 21/05/06,10:27:02,08,07,1, 11.8,1,1, 7.410, 10529.557, 226.779, 52672.038 21/05/06,10:27:02,09,07,1, 11.8,1,1, 7.410, 10529.556, 226.765, 52672.036 21/05/06,10:27:02,10,07,1, 11.8,1,1, 7.410, 10529.552, 226.764, 52672.048 21/05/06,10:27:02,11,07,1, 11.8,1,1, 7.410, 10529.542, 226.775, 52672.027 21/05/06,10:27:02,12,07,1, 11.8,1,1, 7.410, 10529.580, 226.760, 52672.015 21/05/06,10:27:02,13,07,1, 11.8,1,1, 7.410, 10529.568, 226.780, 52672.059 21/05/06,10:27:02,14,07,1, 11.8,1,1, 7.410, 10529.586, 226.784, 52672.067 21/05/06,10:27:02,15,07,1, 11.8,1,1, 7.410, 10529.573, 226.766, 52672.035 21/05/06,10:27:02,16,07,1, 11.8,1,1, 7.410, 10529.551, 226.774, 52672.053 21/05/06,10:27:02,17,07,1, 11.8,1,1, 7.410, 10529.579, 226.789, 52672.019 21/05/06,10:27:02,18,07,1, 11.8,1,1, 7.410, 10529.560, 226.791, 52672.034 21/05/06,10:27:02,19,07,1, 11.8,1,1, 7.410, 10529.565, 226.773, 52672.024 21/05/06,10:27:03,00,07,1, 11.8,1,1, 7.411, 10529.563, 226.773, 52672.024 21/05/06,10:27:03,01,07,1, 11.8,1,1, 7.411, 10529.567, 226.787, 52672.065 21/05/06,10:27:03,02,07,1, 11.8,1,1, 7.411, 10529.572, 226.780, 52672.046 21/05/06,10:27:03,03,07,1, 11.8,1,1, 7.411, 10529.580, 226.759, 52672.041 21/05/06,10:27:03,04,07,1, 11.8,1,1, 7.411, 10529.566, 226.763, 52672.044 21/05/06,10:27:03,05,07,1, 11.8,1,1, 7.411, 10529.568, 226.758, 52672.012 21/05/06,10:27:03,06,07,1, 11.8,1,1, 7.411, 10529.569, 226.777, 52672.042 21/05/06,10:27:03,07,07,1, 11.8,1,1, 7.411, 10529.590, 226.756, 52672.019 21/05/06,10:27:03,08,07,1, 11.8,1,1, 7.411, 10529.557, 226.771, 52672.024 21/05/06,10:27:03,09,07,1, 11.8,1,1, 7.411, 10529.563, 226.785, 52672.025 21/05/06,10:27:03,10,07,1, 11.8,1,1, 7.411, 10529.559, 226.787, 52672.048 21/05/06,10:27:03,11,07,1, 11.8,1,1, 7.411, 10529.563, 226.742, 52672.008 21/05/06,10:27:03,12,07,1, 11.8,1,1, 7.411, 10529.570, 226.765, 52672.029 21/05/06,10:27:03,13,07,1, 11.8,1,1, 7.411, 10529.573, 226.783, 52672.059 21/05/06,10:27:03,14,07,1, 11.8,1,1, 7.411, 10529.577, 226.744, 52672.035 21/05/06,10:27:03,15,07,1, 11.8,1,1, 7.411, 10529.573, 226.764, 52671.999 21/05/06,10:27:03,16,07,1, 11.8,1,1, 7.411, 10529.563, 226.770, 52672.056 21/05/06,10:27:03,17,07,1, 11.8,1,1, 7.411, 10529.587, 226.774, 52672.059 21/05/06,10:27:03,18,07,1, 11.8,1,1, 7.411, 10529.572, 226.757, 52671.975 21/05/06,10:27:03,19,07,1, 11.8,1,1, 7.411, 10529.542, 226.777, 52672.303 21/05/06,10:27:04,00,06,1, 11.8,1,1, 7.410, 10529.538, 226.777, 52672.303 21/05/06,10:27:04,01,06,1, 11.8,1,1, 7.410, 10529.590, 226.754, 52672.061 21/05/06,10:27:04,02,06,1, 11.8,1,1, 7.410, 10529.584, 226.763, 52672.054 21/05/06,10:27:04,03,06,1, 11.8,1,1, 7.410, 10529.591, 226.755, 52672.036 21/05/06,10:27:04,04,06,1, 11.8,1,1, 7.410, 10529.593, 226.784, 52672.043 21/05/06,10:27:04,05,06,1, 11.8,1,1, 7.410, 10529.607, 226.766, 52672.042 21/05/06,10:27:04,06,06,1, 11.8,1,1, 7.410, 10529.590, 226.761, 52672.039 21/05/06,10:27:04,07,06,1, 11.8,1,1, 7.410, 10529.585, 226.769, 52672.035 21/05/06,10:27:04,08,06,1, 11.8,1,1, 7.410, 10529.592, 226.746, 52672.014 21/05/06,10:27:04,09,06,1, 11.8,1,1, 7.410, 10529.609, 226.764, 52672.007 21/05/06,10:27:04,10,06,1, 11.8,1,1, 7.410, 10529.586, 226.742, 52672.008 21/05/06,10:27:04,11,06,1, 11.8,1,1, 7.410, 10529.597, 226.736, 52672.030 21/05/06,10:27:04,12,06,1, 11.8,1,1, 7.410, 10529.590, 226.741, 52672.048 21/05/06,10:27:04,13,06,1, 11.8,1,1, 7.410, 10529.612, 226.772, 52672.031 21/05/06,10:27:04,14,06,1, 11.8,1,1, 7.410, 10529.595, 226.759, 52672.012 21/05/06,10:27:04,15,06,1, 11.8,1,1, 7.410, 10529.592, 226.748, 52672.023 21/05/06,10:27:04,16,06,1, 11.8,1,1, 7.410, 10529.596, 226.759, 52672.070 21/05/06,10:27:04,17,06,1, 11.8,1,1, 7.410, 10529.611, 226.782, 52671.964 21/05/06,10:27:04,18,06,1, 11.8,1,1, 7.410, 10529.592, 226.786, 52672.079 21/05/06,10:27:04,19,06,1, 11.8,1,1, 7.410, 10529.593, 226.753, 52672.073 21/05/06,10:27:05,00,07,1, 11.9,1,1, 7.408, 10529.588, 226.753, 52672.073 21/05/06,10:27:05,01,07,1, 11.9,1,1, 7.408, 10529.606, 226.750, 52672.018 21/05/06,10:27:05,02,07,1, 11.9,1,1, 7.408, 10529.601, 226.758, 52672.032 21/05/06,10:27:05,03,07,1, 11.9,1,1, 7.408, 10529.613, 226.734, 52672.037 21/05/06,10:27:05,04,07,1, 11.9,1,1, 7.408, 10529.611, 226.798, 52672.037 21/05/06,10:27:05,05,07,1, 11.9,1,1, 7.408, 10529.597, 226.777, 52672.062 21/05/06,10:27:05,06,07,1, 11.9,1,1, 7.408, 10529.586, 226.787, 52672.043 21/05/06,10:27:05,07,07,1, 11.9,1,1, 7.408, 10529.616, 226.772, 52671.962 21/05/06,10:27:05,08,07,1, 11.9,1,1, 7.408, 10529.611, 226.801, 52672.052 21/05/06,10:27:05,09,07,1, 11.9,1,1, 7.408, 10529.592, 226.772, 52672.016 21/05/06,10:27:05,10,07,1, 11.9,1,1, 7.408, 10529.597, 226.780, 52672.021 21/05/06,10:27:05,11,07,1, 11.9,1,1, 7.408, 10529.575, 226.769, 52672.023 21/05/06,10:27:05,12,07,1, 11.9,1,1, 7.408, 10529.598, 226.770, 52672.028 21/05/06,10:27:05,13,07,1, 11.9,1,1, 7.408, 10529.613, 226.767, 52672.018 21/05/06,10:27:05,14,07,1, 11.9,1,1, 7.408, 10529.614, 226.760, 52672.048 21/05/06,10:27:05,15,07,1, 11.9,1,1, 7.408, 10529.625, 226.771, 52672.020 21/05/06,10:27:05,16,07,1, 11.9,1,1, 7.408, 10529.623, 226.776, 52672.044 21/05/06,10:27:05,17,07,1, 11.9,1,1, 7.408, 10529.623, 226.756, 52672.020 21/05/06,10:27:05,18,07,1, 11.9,1,1, 7.408, 10529.626, 226.764, 52671.989 21/05/06,10:27:05,19,07,1, 11.9,1,1, 7.408, 10529.610, 226.762, 52672.025 21/05/06,10:27:06,00,06,1, 11.9,1,1, 7.413, 10529.605, 226.762, 52672.025 21/05/06,10:27:06,01,06,1, 11.9,1,1, 7.413, 10529.626, 226.775, 52672.038 21/05/06,10:27:06,02,06,1, 11.9,1,1, 7.413, 10529.613, 226.773, 52671.993 21/05/06,10:27:06,03,06,1, 11.9,1,1, 7.413, 10529.622, 226.760, 52672.008 21/05/06,10:27:06,04,06,1, 11.9,1,1, 7.413, 10529.617, 226.750, 52672.027 21/05/06,10:27:06,05,06,1, 11.9,1,1, 7.413, 10529.604, 226.778, 52672.038 21/05/06,10:27:06,06,06,1, 11.9,1,1, 7.413, 10529.619, 226.748, 52672.053 21/05/06,10:27:06,07,06,1, 11.9,1,1, 7.413, 10529.617, 226.740, 52672.034 21/05/06,10:27:06,08,06,1, 11.9,1,1, 7.413, 10529.616, 226.742, 52672.019 21/05/06,10:27:06,09,06,1, 11.9,1,1, 7.413, 10529.644, 226.756, 52672.024 21/05/06,10:27:06,10,06,1, 11.9,1,1, 7.413, 10529.627, 226.764, 52672.029 21/05/06,10:27:06,11,06,1, 11.9,1,1, 7.413, 10529.629, 226.750, 52672.010 21/05/06,10:27:06,12,06,1, 11.9,1,1, 7.413, 10529.627, 226.756, 52672.000 21/05/06,10:27:06,13,06,1, 11.9,1,1, 7.413, 10529.626, 226.754, 52672.025 21/05/06,10:27:06,14,06,1, 11.9,1,1, 7.413, 10529.625, 226.761, 52672.018 21/05/06,10:27:06,15,06,1, 11.9,1,1, 7.413, 10529.645, 226.754, 52672.025 21/05/06,10:27:06,16,06,1, 11.9,1,1, 7.413, 10529.618, 226.777, 52672.009 21/05/06,10:27:06,17,06,1, 11.9,1,1, 7.413, 10529.637, 226.782, 52672.003 21/05/06,10:27:06,18,06,1, 11.9,1,1, 7.413, 10529.638, 226.744, 52672.026 21/05/06,10:27:06,19,06,1, 11.9,1,1, 7.413, 10529.633, 226.752, 52672.048 21/05/06,10:27:07,00,07,1, 11.9,1,1, 7.412, 10529.630, 226.752, 52672.048 21/05/06,10:27:07,01,07,1, 11.9,1,1, 7.412, 10529.642, 226.759, 52672.056 21/05/06,10:27:07,02,07,1, 11.9,1,1, 7.412, 10529.641, 226.751, 52672.066 21/05/06,10:27:07,03,07,1, 11.9,1,1, 7.412, 10529.645, 226.771, 52672.050 21/05/06,10:27:07,04,07,1, 11.9,1,1, 7.412, 10529.656, 226.764, 52672.016 21/05/06,10:27:07,05,07,1, 11.9,1,1, 7.412, 10529.640, 226.783, 52672.019 21/05/06,10:27:07,06,07,1, 11.9,1,1, 7.412, 10529.645, 226.745, 52672.032 21/05/06,10:27:07,07,07,1, 11.9,1,1, 7.412, 10529.633, 226.750, 52671.984 21/05/06,10:27:07,08,07,1, 11.9,1,1, 7.412, 10529.664, 226.756, 52672.028 21/05/06,10:27:07,09,07,1, 11.9,1,1, 7.412, 10529.663, 226.776, 52672.027 21/05/06,10:27:07,10,07,1, 11.9,1,1, 7.412, 10529.666, 226.771, 52672.015 21/05/06,10:27:07,11,07,1, 11.9,1,1, 7.412, 10529.673, 226.764, 52672.011 21/05/06,10:27:07,12,07,1, 11.9,1,1, 7.412, 10529.655, 226.758, 52672.012 21/05/06,10:27:07,13,07,1, 11.9,1,1, 7.412, 10529.675, 226.768, 52672.050 21/05/06,10:27:07,14,07,1, 11.9,1,1, 7.412, 10529.648, 226.762, 52672.073 21/05/06,10:27:07,15,07,1, 11.9,1,1, 7.412, 10529.660, 226.734, 52671.998 21/05/06,10:27:07,16,07,1, 11.9,1,1, 7.412, 10529.666, 226.746, 52671.995 21/05/06,10:27:07,17,07,1, 11.9,1,1, 7.412, 10529.684, 226.757, 52672.023 21/05/06,10:27:07,18,07,1, 11.9,1,1, 7.412, 10529.652, 226.746, 52671.992 21/05/06,10:27:07,19,07,1, 11.9,1,1, 7.412, 10529.645, 226.740, 52672.025 21/05/06,10:27:08,00,07,1, 11.9,1,1, 7.409, 10529.639, 226.740, 52672.025 21/05/06,10:27:08,01,07,1, 11.9,1,1, 7.409, 10529.653, 226.733, 52671.992 21/05/06,10:27:08,02,07,1, 11.9,1,1, 7.409, 10529.676, 226.779, 52672.018 21/05/06,10:27:08,03,07,1, 11.9,1,1, 7.409, 10529.675, 226.765, 52672.000 21/05/06,10:27:08,04,07,1, 11.9,1,1, 7.409, 10529.639, 226.756, 52672.009 21/05/06,10:27:08,05,07,1, 11.9,1,1, 7.409, 10529.632, 226.773, 52672.142 21/05/06,10:27:08,06,07,1, 11.9,1,1, 7.409, 10529.662, 226.736, 52672.094 21/05/06,10:27:08,07,07,1, 11.9,1,1, 7.409, 10529.666, 226.742, 52671.845 21/05/06,10:27:08,08,07,1, 11.9,1,1, 7.409, 10529.593, 226.737, 52672.049 21/05/06,10:27:08,09,07,1, 11.9,1,1, 7.409, 10529.636, 226.747, 52672.056 21/05/06,10:27:08,10,07,1, 11.9,1,1, 7.409, 10529.645, 226.759, 52672.053 21/05/06,10:27:08,11,07,1, 11.9,1,1, 7.409, 10529.661, 226.767, 52672.009 21/05/06,10:27:08,12,07,1, 11.9,1,1, 7.409, 10529.668, 226.743, 52672.042 21/05/06,10:27:08,13,07,1, 11.9,1,1, 7.409, 10529.668, 226.776, 52672.029 21/05/06,10:27:08,14,07,1, 11.9,1,1, 7.409, 10529.652, 226.738, 52672.031 21/05/06,10:27:08,15,07,1, 11.9,1,1, 7.409, 10529.669, 226.763, 52671.983 21/05/06,10:27:08,16,07,1, 11.9,1,1, 7.409, 10529.655, 226.754, 52671.990 21/05/06,10:27:08,17,07,1, 11.9,1,1, 7.409, 10529.652, 226.749, 52671.991 21/05/06,10:27:08,18,07,1, 11.9,1,1, 7.409, 10529.669, 226.737, 52672.017 21/05/06,10:27:08,19,07,1, 11.9,1,1, 7.409, 10529.670, 226.751, 52671.992 21/05/06,10:27:09,00,07,1, 11.9,1,1, 7.411, 10529.664, 226.751, 52671.992 21/05/06,10:27:09,01,07,1, 11.9,1,1, 7.411, 10529.682, 226.784, 52672.014 21/05/06,10:27:09,02,07,1, 11.9,1,1, 7.411, 10529.717, 226.727, 52671.803 21/05/06,10:27:09,03,07,1, 11.9,1,1, 7.411, 10529.700, 226.739, 52671.931 21/05/06,10:27:09,04,07,1, 11.9,1,1, 7.411, 10529.703, 226.769, 52671.968 21/05/06,10:27:09,05,07,1, 11.9,1,1, 7.411, 10529.716, 226.756, 52671.964 21/05/06,10:27:09,06,07,1, 11.9,1,1, 7.411, 10529.705, 226.758, 52671.998 21/05/06,10:27:09,07,07,1, 11.9,1,1, 7.411, 10529.692, 226.736, 52672.014 21/05/06,10:27:09,08,07,1, 11.9,1,1, 7.411, 10529.675, 226.758, 52672.030 21/05/06,10:27:09,09,07,1, 11.9,1,1, 7.411, 10529.697, 226.727, 52672.000 21/05/06,10:27:09,10,07,1, 11.9,1,1, 7.411, 10529.688, 226.731, 52671.973 21/05/06,10:27:09,11,07,1, 11.9,1,1, 7.411, 10529.680, 226.734, 52672.009 21/05/06,10:27:09,12,07,1, 11.9,1,1, 7.411, 10529.693, 226.724, 52672.020 21/05/06,10:27:09,13,07,1, 11.9,1,1, 7.411, 10529.707, 226.742, 52671.998 21/05/06,10:27:09,14,07,1, 11.9,1,1, 7.411, 10529.691, 226.747, 52672.004 21/05/06,10:27:09,15,07,1, 11.9,1,1, 7.411, 10529.685, 226.759, 52672.035 21/05/06,10:27:09,16,07,1, 11.9,1,1, 7.411, 10529.701, 226.760, 52672.003 21/05/06,10:27:09,17,07,1, 11.9,1,1, 7.411, 10529.704, 226.733, 52671.997 21/05/06,10:27:09,18,07,1, 11.9,1,1, 7.411, 10529.712, 226.742, 52672.006 21/05/06,10:27:09,19,07,1, 11.9,1,1, 7.411, 10529.729, 226.737, 52672.006 21/05/06,10:27:10,00,06,1, 11.9,1,1, 7.416, 10529.722, 226.737, 52672.006 21/05/06,10:27:10,01,06,1, 11.9,1,1, 7.416, 10529.702, 226.737, 52671.978 21/05/06,10:27:10,02,06,1, 11.9,1,1, 7.416, 10529.735, 226.734, 52671.977 21/05/06,10:27:10,03,06,1, 11.9,1,1, 7.416, 10529.735, 226.723, 52671.897 21/05/06,10:27:10,04,06,1, 11.9,1,1, 7.416, 10529.717, 226.731, 52672.046 21/05/06,10:27:10,05,06,1, 11.9,1,1, 7.416, 10529.709, 226.725, 52672.018 21/05/06,10:27:10,06,06,1, 11.9,1,1, 7.416, 10529.714, 226.737, 52672.042 21/05/06,10:27:10,07,06,1, 11.9,1,1, 7.416, 10529.710, 226.723, 52672.018 21/05/06,10:27:10,08,06,1, 11.9,1,1, 7.416, 10529.715, 226.734, 52672.047 21/05/06,10:27:10,09,06,1, 11.9,1,1, 7.416, 10529.708, 226.756, 52672.062 21/05/06,10:27:10,10,06,1, 11.9,1,1, 7.416, 10529.715, 226.741, 52671.988 21/05/06,10:27:10,11,06,1, 11.9,1,1, 7.416, 10529.733, 226.717, 52672.045 21/05/06,10:27:10,12,06,1, 11.9,1,1, 7.416, 10529.714, 226.749, 52672.025 21/05/06,10:27:10,13,06,1, 11.9,1,1, 7.416, 10529.741, 226.735, 52671.970 21/05/06,10:27:10,14,06,1, 11.9,1,1, 7.416, 10529.703, 226.736, 52672.026 21/05/06,10:27:10,15,06,1, 11.9,1,1, 7.416, 10529.727, 226.735, 52672.042 21/05/06,10:27:10,16,06,1, 11.9,1,1, 7.416, 10529.725, 226.721, 52672.020 21/05/06,10:27:10,17,06,1, 11.9,1,1, 7.416, 10529.704, 226.706, 52672.040 21/05/06,10:27:10,18,06,1, 11.9,1,1, 7.416, 10529.713, 226.728, 52672.025 21/05/06,10:27:10,19,06,1, 11.9,1,1, 7.416, 10529.707, 226.728, 52672.007 21/05/06,10:27:11,00,06,1, 11.9,1,1, 7.415, 10529.705, 226.728, 52672.007 21/05/06,10:27:11,01,06,1, 11.9,1,1, 7.415, 10529.719, 226.727, 52672.039 21/05/06,10:27:11,02,06,1, 11.9,1,1, 7.415, 10529.696, 226.732, 52672.012 21/05/06,10:27:11,03,06,1, 11.9,1,1, 7.415, 10529.729, 226.737, 52672.038 21/05/06,10:27:11,04,06,1, 11.9,1,1, 7.415, 10529.722, 226.724, 52672.037 21/05/06,10:27:11,05,06,1, 11.9,1,1, 7.415, 10529.742, 226.721, 52671.961 21/05/06,10:27:11,06,06,1, 11.9,1,1, 7.415, 10529.722, 226.726, 52671.989 21/05/06,10:27:11,07,06,1, 11.9,1,1, 7.415, 10529.735, 226.744, 52671.968 21/05/06,10:27:11,08,06,1, 11.9,1,1, 7.415, 10529.690, 226.768, 52672.263 21/05/06,10:27:11,09,06,1, 11.9,1,1, 7.415, 10529.693, 226.750, 52672.070 21/05/06,10:27:11,10,06,1, 11.9,1,1, 7.415, 10529.725, 226.738, 52672.066 21/05/06,10:27:11,11,06,1, 11.9,1,1, 7.415, 10529.705, 226.742, 52672.044 21/05/06,10:27:11,12,06,1, 11.9,1,1, 7.415, 10529.740, 226.715, 52672.055 21/05/06,10:27:11,13,06,1, 11.9,1,1, 7.415, 10529.747, 226.719, 52672.024 21/05/06,10:27:11,14,06,1, 11.9,1,1, 7.415, 10529.710, 226.707, 52672.038 21/05/06,10:27:11,15,06,1, 11.9,1,1, 7.415, 10529.714, 226.721, 52672.031 21/05/06,10:27:11,16,06,1, 11.9,1,1, 7.415, 10529.736, 226.709, 52672.002 21/05/06,10:27:11,17,06,1, 11.9,1,1, 7.415, 10529.755, 226.711, 52672.041 21/05/06,10:27:11,18,06,1, 11.9,1,1, 7.415, 10529.738, 226.741, 52672.035 21/05/06,10:27:11,19,06,1, 11.9,1,1, 7.415, 10529.736, 226.734, 52672.019 21/05/06,10:27:12,00,07,1, 11.9,1,1, 7.414, 10529.730, 226.734, 52672.019 21/05/06,10:27:12,01,07,1, 11.9,1,1, 7.414, 10529.749, 226.709, 52672.021 21/05/06,10:27:12,02,07,1, 11.9,1,1, 7.414, 10529.753, 226.713, 52672.020 21/05/06,10:27:12,03,07,1, 11.9,1,1, 7.414, 10529.754, 226.706, 52672.061 21/05/06,10:27:12,04,07,1, 11.9,1,1, 7.414, 10529.726, 226.733, 52672.006 21/05/06,10:27:12,05,07,1, 11.9,1,1, 7.414, 10529.758, 226.728, 52672.021 21/05/06,10:27:12,06,07,1, 11.9,1,1, 7.414, 10529.751, 226.729, 52672.035 21/05/06,10:27:12,07,07,1, 11.9,1,1, 7.414, 10529.744, 226.752, 52671.992 21/05/06,10:27:12,08,07,1, 11.9,1,1, 7.414, 10529.737, 226.727, 52671.979 21/05/06,10:27:12,09,07,1, 11.9,1,1, 7.414, 10529.722, 226.724, 52671.991 21/05/06,10:27:12,10,07,1, 11.9,1,1, 7.414, 10529.722, 226.744, 52672.026 21/05/06,10:27:12,11,07,1, 11.9,1,1, 7.414, 10529.748, 226.704, 52672.024 21/05/06,10:27:12,12,07,1, 11.9,1,1, 7.414, 10529.733, 226.704, 52672.011 21/05/06,10:27:12,13,07,1, 11.9,1,1, 7.414, 10529.732, 226.708, 52672.021 21/05/06,10:27:12,14,07,1, 11.9,1,1, 7.414, 10529.752, 226.687, 52672.035 21/05/06,10:27:12,15,07,1, 11.9,1,1, 7.414, 10529.751, 226.711, 52672.029 21/05/06,10:27:12,16,07,1, 11.9,1,1, 7.414, 10529.742, 226.703, 52672.000 21/05/06,10:27:12,17,07,1, 11.9,1,1, 7.414, 10529.744, 226.715, 52672.007 21/05/06,10:27:12,18,07,1, 11.9,1,1, 7.414, 10529.745, 226.704, 52672.032 21/05/06,10:27:12,19,07,1, 11.9,1,1, 7.414, 10529.718, 226.672, 52672.004 21/05/06,10:27:13,00,07,1, 11.9,1,1, 7.412, 10529.714, 226.672, 52672.004 21/05/06,10:27:13,01,07,1, 11.9,1,1, 7.412, 10529.747, 226.700, 52672.025 21/05/06,10:27:13,02,07,1, 11.9,1,1, 7.412, 10529.736, 226.693, 52672.043 21/05/06,10:27:13,03,07,1, 11.9,1,1, 7.412, 10529.751, 226.656, 52672.051 21/05/06,10:27:13,04,07,1, 11.9,1,1, 7.412, 10529.761, 226.699, 52672.069 21/05/06,10:27:13,05,07,1, 11.9,1,1, 7.412, 10529.764, 226.690, 52672.030 21/05/06,10:27:13,06,07,1, 11.9,1,1, 7.412, 10529.757, 226.686, 52672.025 21/05/06,10:27:13,07,07,1, 11.9,1,1, 7.412, 10529.746, 226.673, 52672.040 21/05/06,10:27:13,08,07,1, 11.9,1,1, 7.412, 10529.756, 226.687, 52672.018 21/05/06,10:27:13,09,07,1, 11.9,1,1, 7.412, 10529.751, 226.689, 52672.015 21/05/06,10:27:13,10,07,1, 11.9,1,1, 7.412, 10529.748, 226.688, 52672.024 21/05/06,10:27:13,11,07,1, 11.9,1,1, 7.412, 10529.754, 226.665, 52672.015 21/05/06,10:27:13,12,07,1, 11.9,1,1, 7.412, 10529.777, 226.685, 52672.028 21/05/06,10:27:13,13,07,1, 11.9,1,1, 7.412, 10529.773, 226.685, 52672.001 21/05/06,10:27:13,14,07,1, 11.9,1,1, 7.412, 10529.751, 226.669, 52672.002 21/05/06,10:27:13,15,07,1, 11.9,1,1, 7.412, 10529.762, 226.661, 52672.021 21/05/06,10:27:13,16,07,1, 11.9,1,1, 7.412, 10529.784, 226.679, 52671.999 21/05/06,10:27:13,17,07,1, 11.9,1,1, 7.412, 10529.785, 226.670, 52672.003 21/05/06,10:27:13,18,07,1, 11.9,1,1, 7.412, 10529.739, 226.658, 52671.980 21/05/06,10:27:13,19,07,1, 11.9,1,1, 7.412, 10529.767, 226.668, 52671.983 21/05/06,10:27:14,00,06,1, 11.8,1,1, 7.415, 10529.764, 226.668, 52671.983 21/05/06,10:27:14,01,06,1, 11.8,1,1, 7.415, 10529.747, 226.662, 52672.021 21/05/06,10:27:14,02,06,1, 11.8,1,1, 7.415, 10529.762, 226.671, 52671.959 21/05/06,10:27:14,03,06,1, 11.8,1,1, 7.415, 10529.761, 226.647, 52671.992 21/05/06,10:27:14,04,06,1, 11.8,1,1, 7.415, 10529.773, 226.683, 52672.022 21/05/06,10:27:14,05,06,1, 11.8,1,1, 7.415, 10529.777, 226.676, 52672.006 21/05/06,10:27:14,06,06,1, 11.8,1,1, 7.415, 10529.774, 226.657, 52671.990 21/05/06,10:27:14,07,06,1, 11.8,1,1, 7.415, 10529.767, 226.666, 52672.037 21/05/06,10:27:14,08,06,1, 11.8,1,1, 7.415, 10529.777, 226.655, 52672.028 21/05/06,10:27:14,09,06,1, 11.8,1,1, 7.415, 10529.747, 226.683, 52672.033 21/05/06,10:27:14,10,06,1, 11.8,1,1, 7.415, 10529.749, 226.655, 52671.996 21/05/06,10:27:14,11,06,1, 11.8,1,1, 7.415, 10529.768, 226.647, 52671.983 21/05/06,10:27:14,12,06,1, 11.8,1,1, 7.415, 10529.798, 226.660, 52672.025 21/05/06,10:27:14,13,06,1, 11.8,1,1, 7.415, 10529.794, 226.652, 52671.994 21/05/06,10:27:14,14,06,1, 11.8,1,1, 7.415, 10529.777, 226.647, 52671.989 21/05/06,10:27:14,15,06,1, 11.8,1,1, 7.415, 10529.800, 226.658, 52672.014 21/05/06,10:27:14,16,06,1, 11.8,1,1, 7.415, 10529.777, 226.668, 52672.007 21/05/06,10:27:14,17,06,1, 11.8,1,1, 7.415, 10529.810, 226.643, 52672.075 21/05/06,10:27:14,18,06,1, 11.8,1,1, 7.415, 10529.796, 226.650, 52672.010 21/05/06,10:27:14,19,06,1, 11.8,1,1, 7.415, 10529.781, 226.656, 52672.052 21/05/06,10:27:15,00,07,1, 11.8,1,1, 7.411, 10529.780, 226.656, 52672.052 21/05/06,10:27:15,01,07,1, 11.8,1,1, 7.411, 10529.794, 226.649, 52672.021 21/05/06,10:27:15,02,07,1, 11.8,1,1, 7.411, 10529.776, 226.642, 52672.020 21/05/06,10:27:15,03,07,1, 11.8,1,1, 7.411, 10529.814, 226.660, 52672.031 21/05/06,10:27:15,04,07,1, 11.8,1,1, 7.411, 10529.793, 226.655, 52672.035 21/05/06,10:27:15,05,07,1, 11.8,1,1, 7.411, 10529.812, 226.630, 52671.969 21/05/06,10:27:15,06,07,1, 11.8,1,1, 7.411, 10529.785, 226.637, 52671.986 21/05/06,10:27:15,07,07,1, 11.8,1,1, 7.411, 10529.830, 226.664, 52672.026 21/05/06,10:27:15,08,07,1, 11.8,1,1, 7.411, 10529.819, 226.663, 52672.037 21/05/06,10:27:15,09,07,1, 11.8,1,1, 7.411, 10529.811, 226.652, 52671.993 21/05/06,10:27:15,10,07,1, 11.8,1,1, 7.411, 10529.792, 226.662, 52672.016 21/05/06,10:27:15,11,07,1, 11.8,1,1, 7.411, 10529.788, 226.635, 52671.993 21/05/06,10:27:15,12,07,1, 11.8,1,1, 7.411, 10529.824, 226.646, 52672.024 21/05/06,10:27:15,13,07,1, 11.8,1,1, 7.411, 10529.814, 226.672, 52672.014 21/05/06,10:27:15,14,07,1, 11.8,1,1, 7.411, 10529.826, 226.668, 52672.056 21/05/06,10:27:15,15,07,1, 11.8,1,1, 7.411, 10529.825, 226.656, 52671.988 21/05/06,10:27:15,16,07,1, 11.8,1,1, 7.411, 10529.825, 226.651, 52671.988 21/05/06,10:27:15,17,07,1, 11.8,1,1, 7.411, 10529.811, 226.667, 52671.999 21/05/06,10:27:15,18,07,1, 11.8,1,1, 7.411, 10529.826, 226.645, 52672.032 21/05/06,10:27:15,19,07,1, 11.8,1,1, 7.411, 10529.833, 226.666, 52672.014 21/05/06,10:27:16,00,07,1, 11.9,1,1, 7.413, 10529.830, 226.666, 52672.014 21/05/06,10:27:16,01,07,1, 11.9,1,1, 7.413, 10529.805, 226.677, 52672.001 21/05/06,10:27:16,02,07,1, 11.9,1,1, 7.413, 10529.827, 226.650, 52671.982 21/05/06,10:27:16,03,07,1, 11.9,1,1, 7.413, 10529.838, 226.629, 52672.014 21/05/06,10:27:16,04,07,1, 11.9,1,1, 7.413, 10529.799, 226.634, 52672.010 21/05/06,10:27:16,05,07,1, 11.9,1,1, 7.413, 10529.833, 226.625, 52671.993 21/05/06,10:27:16,06,07,1, 11.9,1,1, 7.413, 10529.806, 226.664, 52671.967 21/05/06,10:27:16,07,07,1, 11.9,1,1, 7.413, 10529.816, 226.628, 52672.001 21/05/06,10:27:16,08,07,1, 11.9,1,1, 7.413, 10529.802, 226.618, 52672.011 21/05/06,10:27:16,09,07,1, 11.9,1,1, 7.413, 10529.823, 226.641, 52672.019 21/05/06,10:27:16,10,07,1, 11.9,1,1, 7.413, 10529.813, 226.630, 52671.996 21/05/06,10:27:16,11,07,1, 11.9,1,1, 7.413, 10529.828, 226.641, 52671.985 21/05/06,10:27:16,12,07,1, 11.9,1,1, 7.413, 10529.821, 226.650, 52671.971 21/05/06,10:27:16,13,07,1, 11.9,1,1, 7.413, 10529.816, 226.650, 52672.009 21/05/06,10:27:16,14,07,1, 11.9,1,1, 7.413, 10529.821, 226.649, 52672.019 21/05/06,10:27:16,15,07,1, 11.9,1,1, 7.413, 10529.835, 226.610, 52671.979 21/05/06,10:27:16,16,07,1, 11.9,1,1, 7.413, 10529.822, 226.624, 52671.998 21/05/06,10:27:16,17,07,1, 11.9,1,1, 7.413, 10529.807, 226.665, 52672.016 21/05/06,10:27:16,18,07,1, 11.9,1,1, 7.413, 10529.830, 226.639, 52672.023 21/05/06,10:27:16,19,07,1, 11.9,1,1, 7.413, 10529.820, 226.628, 52672.003 21/05/06,10:27:17,00,06,1, 11.9,1,1, 7.415, 10529.814, 226.628, 52672.003 21/05/06,10:27:17,01,06,1, 11.9,1,1, 7.415, 10529.858, 226.661, 52672.016 21/05/06,10:27:17,02,06,1, 11.9,1,1, 7.415, 10529.837, 226.631, 52672.016 21/05/06,10:27:17,03,06,1, 11.9,1,1, 7.415, 10529.808, 226.631, 52671.995 21/05/06,10:27:17,04,06,1, 11.9,1,1, 7.415, 10529.841, 226.657, 52671.998 21/05/06,10:27:17,05,06,1, 11.9,1,1, 7.415, 10529.840, 226.652, 52672.012 21/05/06,10:27:17,06,06,1, 11.9,1,1, 7.415, 10529.833, 226.627, 52672.002 21/05/06,10:27:17,07,06,1, 11.9,1,1, 7.415, 10529.836, 226.655, 52672.014 21/05/06,10:27:17,08,06,1, 11.9,1,1, 7.415, 10529.826, 226.620, 52671.979 21/05/06,10:27:17,09,06,1, 11.9,1,1, 7.415, 10529.847, 226.630, 52672.019 21/05/06,10:27:17,10,06,1, 11.9,1,1, 7.415, 10529.846, 226.628, 52672.003 21/05/06,10:27:17,11,06,1, 11.9,1,1, 7.415, 10529.830, 226.629, 52672.013 21/05/06,10:27:17,12,06,1, 11.9,1,1, 7.415, 10529.859, 226.594, 52671.985 21/05/06,10:27:17,13,06,1, 11.9,1,1, 7.415, 10529.854, 226.616, 52672.001 21/05/06,10:27:17,14,06,1, 11.9,1,1, 7.415, 10529.859, 226.638, 52672.008 21/05/06,10:27:17,15,06,1, 11.9,1,1, 7.415, 10529.855, 226.653, 52672.009 21/05/06,10:27:17,16,06,1, 11.9,1,1, 7.415, 10529.857, 226.630, 52671.977 21/05/06,10:27:17,17,06,1, 11.9,1,1, 7.415, 10529.859, 226.590, 52671.974 21/05/06,10:27:17,18,06,1, 11.9,1,1, 7.415, 10529.845, 226.621, 52672.001 21/05/06,10:27:17,19,06,1, 11.9,1,1, 7.415, 10529.843, 226.629, 52672.007 21/05/06,10:27:18,00,06,1, 11.9,1,1, 7.416, 10529.839, 226.629, 52672.007 21/05/06,10:27:18,01,06,1, 11.9,1,1, 7.416, 10529.841, 226.634, 52672.012 21/05/06,10:27:18,02,06,1, 11.9,1,1, 7.416, 10529.871, 226.629, 52671.992 21/05/06,10:27:18,03,06,1, 11.9,1,1, 7.416, 10529.863, 226.630, 52672.012 21/05/06,10:27:18,04,06,1, 11.9,1,1, 7.416, 10529.856, 226.610, 52671.975 21/05/06,10:27:18,05,06,1, 11.9,1,1, 7.416, 10529.865, 226.609, 52671.967 21/05/06,10:27:18,06,06,1, 11.9,1,1, 7.416, 10529.863, 226.616, 52672.012 21/05/06,10:27:18,07,06,1, 11.9,1,1, 7.416, 10529.861, 226.632, 52672.023 21/05/06,10:27:18,08,06,1, 11.9,1,1, 7.416, 10529.855, 226.628, 52672.010 21/05/06,10:27:18,09,06,1, 11.9,1,1, 7.416, 10529.875, 226.611, 52672.009 21/05/06,10:27:18,10,06,1, 11.9,1,1, 7.416, 10529.852, 226.622, 52671.958 21/05/06,10:27:18,11,06,1, 11.9,1,1, 7.416, 10529.865, 226.621, 52671.977 21/05/06,10:27:18,12,06,1, 11.9,1,1, 7.416, 10529.847, 226.592, 52671.982 21/05/06,10:27:18,13,06,1, 11.9,1,1, 7.416, 10529.870, 226.604, 52671.951 21/05/06,10:27:18,14,06,1, 11.9,1,1, 7.416, 10529.866, 226.615, 52671.951 21/05/06,10:27:18,15,06,1, 11.9,1,1, 7.416, 10529.861, 226.592, 52671.989 21/05/06,10:27:18,16,06,1, 11.9,1,1, 7.416, 10529.847, 226.614, 52671.954 21/05/06,10:27:18,17,06,1, 11.9,1,1, 7.416, 10529.884, 226.605, 52671.978 21/05/06,10:27:18,18,06,1, 11.9,1,1, 7.416, 10529.895, 226.624, 52671.921 21/05/06,10:27:18,19,06,1, 11.9,1,1, 7.416, 10529.835, 226.611, 52671.987 21/05/06,10:27:19,00,06,1, 11.9,1,1, 7.416, 10529.830, 226.611, 52671.987 21/05/06,10:27:19,01,06,1, 11.9,1,1, 7.416, 10529.906, 226.601, 52672.026 21/05/06,10:27:19,02,06,1, 11.9,1,1, 7.416, 10529.886, 226.591, 52671.978 21/05/06,10:27:19,03,06,1, 11.9,1,1, 7.416, 10529.878, 226.583, 52671.977 21/05/06,10:27:19,04,06,1, 11.9,1,1, 7.416, 10529.895, 226.568, 52671.939 21/05/06,10:27:19,05,06,1, 11.9,1,1, 7.416, 10529.892, 226.594, 52671.984 21/05/06,10:27:19,06,06,1, 11.9,1,1, 7.416, 10529.885, 226.579, 52671.956 21/05/06,10:27:19,07,06,1, 11.9,1,1, 7.416, 10529.878, 226.588, 52671.962 21/05/06,10:27:19,08,06,1, 11.9,1,1, 7.416, 10529.882, 226.597, 52671.963 21/05/06,10:27:19,09,06,1, 11.9,1,1, 7.416, 10529.867, 226.602, 52671.967 21/05/06,10:27:19,10,06,1, 11.9,1,1, 7.416, 10529.863, 226.602, 52671.979 21/05/06,10:27:19,11,06,1, 11.9,1,1, 7.416, 10529.911, 226.584, 52672.015 21/05/06,10:27:19,12,06,1, 11.9,1,1, 7.416, 10529.883, 226.592, 52671.968 21/05/06,10:27:19,13,06,1, 11.9,1,1, 7.416, 10529.907, 226.560, 52671.633 21/05/06,10:27:19,14,06,1, 11.9,1,1, 7.416, 10529.848, 226.579, 52672.001 21/05/06,10:27:19,15,06,1, 11.9,1,1, 7.416, 10529.873, 226.568, 52672.006 21/05/06,10:27:19,16,06,1, 11.9,1,1, 7.416, 10529.902, 226.581, 52671.986 21/05/06,10:27:19,17,06,1, 11.9,1,1, 7.416, 10529.879, 226.582, 52672.003 21/05/06,10:27:19,18,06,1, 11.9,1,1, 7.416, 10529.893, 226.568, 52671.950 21/05/06,10:27:19,19,06,1, 11.9,1,1, 7.416, 10529.900, 226.581, 52672.035 21/05/06,10:27:20,00,07,1, 11.9,1,1, 7.415, 10529.897, 226.581, 52672.035 21/05/06,10:27:20,01,07,1, 11.9,1,1, 7.415, 10529.908, 226.571, 52672.025 21/05/06,10:27:20,02,07,1, 11.9,1,1, 7.415, 10529.895, 226.561, 52671.965 21/05/06,10:27:20,03,07,1, 11.9,1,1, 7.415, 10529.905, 226.587, 52671.994 21/05/06,10:27:20,04,07,1, 11.9,1,1, 7.415, 10529.896, 226.599, 52672.020 21/05/06,10:27:20,05,07,1, 11.9,1,1, 7.415, 10529.904, 226.584, 52671.988 21/05/06,10:27:20,06,07,1, 11.9,1,1, 7.415, 10529.897, 226.579, 52672.006 21/05/06,10:27:20,07,07,1, 11.9,1,1, 7.415, 10529.908, 226.569, 52671.997 21/05/06,10:27:20,08,07,1, 11.9,1,1, 7.415, 10529.915, 226.590, 52672.032 21/05/06,10:27:20,09,07,1, 11.9,1,1, 7.415, 10529.915, 226.579, 52671.978 21/05/06,10:27:20,10,07,1, 11.9,1,1, 7.415, 10529.888, 226.585, 52671.958 21/05/06,10:27:20,11,07,1, 11.9,1,1, 7.415, 10529.918, 226.568, 52671.994 21/05/06,10:27:20,12,07,1, 11.9,1,1, 7.415, 10529.937, 226.601, 52672.007 21/05/06,10:27:20,13,07,1, 11.9,1,1, 7.415, 10529.919, 226.567, 52671.964 21/05/06,10:27:20,14,07,1, 11.9,1,1, 7.415, 10529.904, 226.567, 52671.993 21/05/06,10:27:20,15,07,1, 11.9,1,1, 7.415, 10529.911, 226.574, 52672.007 21/05/06,10:27:20,16,07,1, 11.9,1,1, 7.415, 10529.913, 226.579, 52672.003 21/05/06,10:27:20,17,07,1, 11.9,1,1, 7.415, 10529.906, 226.595, 52671.996 21/05/06,10:27:20,18,07,1, 11.9,1,1, 7.415, 10529.923, 226.575, 52672.003 21/05/06,10:27:20,19,07,1, 11.9,1,1, 7.415, 10529.926, 226.589, 52672.005 21/05/06,10:27:21,00,07,1, 11.9,1,1, 7.413, 10529.922, 226.589, 52672.005 21/05/06,10:27:21,01,07,1, 11.9,1,1, 7.413, 10529.918, 226.572, 52671.987 21/05/06,10:27:21,02,07,1, 11.9,1,1, 7.413, 10529.921, 226.584, 52672.007 21/05/06,10:27:21,03,07,1, 11.9,1,1, 7.413, 10529.920, 226.580, 52671.981 21/05/06,10:27:21,04,07,1, 11.9,1,1, 7.413, 10529.925, 226.558, 52671.989 21/05/06,10:27:21,05,07,1, 11.9,1,1, 7.413, 10529.911, 226.570, 52671.980 21/05/06,10:27:21,06,07,1, 11.9,1,1, 7.413, 10529.924, 226.558, 52672.014 21/05/06,10:27:21,07,07,1, 11.9,1,1, 7.413, 10529.900, 226.573, 52672.007 21/05/06,10:27:21,08,07,1, 11.9,1,1, 7.413, 10529.917, 226.566, 52671.949 21/05/06,10:27:21,09,07,1, 11.9,1,1, 7.413, 10529.920, 226.560, 52671.967 21/05/06,10:27:21,10,07,1, 11.9,1,1, 7.413, 10529.920, 226.558, 52671.979 21/05/06,10:27:21,11,07,1, 11.9,1,1, 7.413, 10529.927, 226.561, 52671.999 21/05/06,10:27:21,12,07,1, 11.9,1,1, 7.413, 10529.914, 226.557, 52671.971 21/05/06,10:27:21,13,07,1, 11.9,1,1, 7.413, 10529.909, 226.588, 52672.003 21/05/06,10:27:21,14,07,1, 11.9,1,1, 7.413, 10529.906, 226.567, 52671.994 21/05/06,10:27:21,15,07,1, 11.9,1,1, 7.413, 10529.920, 226.560, 52671.962 21/05/06,10:27:21,16,07,1, 11.9,1,1, 7.413, 10529.949, 226.574, 52671.991 21/05/06,10:27:21,17,07,1, 11.9,1,1, 7.413, 10529.940, 226.573, 52671.993 21/05/06,10:27:21,18,07,1, 11.9,1,1, 7.413, 10529.938, 226.570, 52672.017 21/05/06,10:27:21,19,07,1, 11.9,1,1, 7.413, 10529.924, 226.580, 52671.993 21/05/06,10:27:22,00,06,1, 11.9,1,1, 7.414, 10529.922, 226.580, 52671.993 21/05/06,10:27:22,01,06,1, 11.9,1,1, 7.414, 10529.924, 226.569, 52671.987 21/05/06,10:27:22,02,06,1, 11.9,1,1, 7.414, 10529.937, 226.544, 52671.983 21/05/06,10:27:22,03,06,1, 11.9,1,1, 7.414, 10529.926, 226.542, 52671.989 21/05/06,10:27:22,04,06,1, 11.9,1,1, 7.414, 10529.914, 226.523, 52671.985 21/05/06,10:27:22,05,06,1, 11.9,1,1, 7.414, 10529.935, 226.543, 52672.015 21/05/06,10:27:22,06,06,1, 11.9,1,1, 7.414, 10529.901, 226.537, 52671.984 21/05/06,10:27:22,07,06,1, 11.9,1,1, 7.414, 10529.956, 226.548, 52671.984 21/05/06,10:27:22,08,06,1, 11.9,1,1, 7.414, 10529.953, 226.541, 52672.032 21/05/06,10:27:22,09,06,1, 11.9,1,1, 7.414, 10529.940, 226.542, 52672.032 21/05/06,10:27:22,10,06,1, 11.9,1,1, 7.414, 10529.933, 226.546, 52672.057 21/05/06,10:27:22,11,06,1, 11.9,1,1, 7.414, 10529.941, 226.545, 52671.996 21/05/06,10:27:22,12,06,1, 11.9,1,1, 7.414, 10529.933, 226.530, 52672.004 21/05/06,10:27:22,13,06,1, 11.9,1,1, 7.414, 10529.955, 226.561, 52672.043 21/05/06,10:27:22,14,06,1, 11.9,1,1, 7.414, 10529.949, 226.558, 52672.016 21/05/06,10:27:22,15,06,1, 11.9,1,1, 7.414, 10529.946, 226.557, 52672.015 21/05/06,10:27:22,16,06,1, 11.9,1,1, 7.414, 10529.940, 226.567, 52672.025 21/05/06,10:27:22,17,06,1, 11.9,1,1, 7.414, 10529.941, 226.542, 52672.018 21/05/06,10:27:22,18,06,1, 11.9,1,1, 7.414, 10529.954, 226.537, 52672.043 21/05/06,10:27:22,19,06,1, 11.9,1,1, 7.414, 10529.945, 226.532, 52672.024 21/05/06,10:27:23,00,06,1, 11.8,1,1, 7.419, 10529.939, 226.532, 52672.024 21/05/06,10:27:23,01,06,1, 11.8,1,1, 7.419, 10529.939, 226.549, 52671.985 21/05/06,10:27:23,02,06,1, 11.8,1,1, 7.419, 10529.928, 226.557, 52672.040 21/05/06,10:27:23,03,06,1, 11.8,1,1, 7.419, 10529.975, 226.517, 52672.026 21/05/06,10:27:23,04,06,1, 11.8,1,1, 7.419, 10529.953, 226.532, 52672.003 21/05/06,10:27:23,05,06,1, 11.8,1,1, 7.419, 10529.962, 226.539, 52672.050 21/05/06,10:27:23,06,06,1, 11.8,1,1, 7.419, 10529.966, 226.561, 52672.015 21/05/06,10:27:23,07,06,1, 11.8,1,1, 7.419, 10529.954, 226.547, 52672.000 21/05/06,10:27:23,08,06,1, 11.8,1,1, 7.419, 10529.932, 226.540, 52672.022 21/05/06,10:27:23,09,06,1, 11.8,1,1, 7.419, 10529.973, 226.545, 52672.061 21/05/06,10:27:23,10,06,1, 11.8,1,1, 7.419, 10529.985, 226.548, 52672.048 21/05/06,10:27:23,11,06,1, 11.8,1,1, 7.419, 10529.984, 226.567, 52672.047 21/05/06,10:27:23,12,06,1, 11.8,1,1, 7.419, 10529.980, 226.562, 52672.030 21/05/06,10:27:23,13,06,1, 11.8,1,1, 7.419, 10529.949, 226.545, 52672.026 21/05/06,10:27:23,14,06,1, 11.8,1,1, 7.419, 10529.987, 226.546, 52672.037 21/05/06,10:27:23,15,06,1, 11.8,1,1, 7.419, 10529.980, 226.522, 52672.021 21/05/06,10:27:23,16,06,1, 11.8,1,1, 7.419, 10529.971, 226.521, 52672.051 21/05/06,10:27:23,17,06,1, 11.8,1,1, 7.419, 10529.986, 226.532, 52672.048 21/05/06,10:27:23,18,06,1, 11.8,1,1, 7.419, 10529.992, 226.543, 52672.052 21/05/06,10:27:23,19,06,1, 11.8,1,1, 7.419, 10529.986, 226.517, 52672.044 21/05/06,10:27:24,00,07,1, 11.9,1,1, 7.417, 10529.981, 226.517, 52672.044 21/05/06,10:27:24,01,07,1, 11.9,1,1, 7.417, 10529.987, 226.525, 52672.025 21/05/06,10:27:24,02,07,1, 11.9,1,1, 7.417, 10529.966, 226.515, 52672.003 21/05/06,10:27:24,03,07,1, 11.9,1,1, 7.417, 10529.976, 226.531, 52671.993 21/05/06,10:27:24,04,07,1, 11.9,1,1, 7.417, 10529.988, 226.518, 52672.004 21/05/06,10:27:24,05,07,1, 11.9,1,1, 7.417, 10529.972, 226.525, 52672.016 21/05/06,10:27:24,06,07,1, 11.9,1,1, 7.417, 10529.982, 226.537, 52671.979 21/05/06,10:27:24,07,07,1, 11.9,1,1, 7.417, 10529.968, 226.510, 52672.006 21/05/06,10:27:24,08,07,1, 11.9,1,1, 7.417, 10529.987, 226.550, 52671.991 21/05/06,10:27:24,09,07,1, 11.9,1,1, 7.417, 10529.978, 226.528, 52672.019 21/05/06,10:27:24,10,07,1, 11.9,1,1, 7.417, 10529.951, 226.521, 52672.000 21/05/06,10:27:24,11,07,1, 11.9,1,1, 7.417, 10529.976, 226.521, 52671.993 21/05/06,10:27:24,12,07,1, 11.9,1,1, 7.417, 10529.983, 226.521, 52672.011 21/05/06,10:27:24,13,07,1, 11.9,1,1, 7.417, 10529.991, 226.518, 52672.002 21/05/06,10:27:24,14,07,1, 11.9,1,1, 7.417, 10529.962, 226.508, 52671.996 21/05/06,10:27:24,15,07,1, 11.9,1,1, 7.417, 10529.993, 226.519, 52672.051 21/05/06,10:27:24,16,07,1, 11.9,1,1, 7.417, 10529.992, 226.549, 52672.016 21/05/06,10:27:24,17,07,1, 11.9,1,1, 7.417, 10530.013, 226.495, 52671.801 21/05/06,10:27:24,18,07,1, 11.9,1,1, 7.417, 10530.014, 226.519, 52671.950 21/05/06,10:27:24,19,07,1, 11.9,1,1, 7.417, 10530.011, 226.529, 52672.014 21/05/06,10:27:25,00,06,1, 11.8,1,1, 7.413, 10530.006, 226.529, 52672.014 21/05/06,10:27:25,01,06,1, 11.8,1,1, 7.413, 10530.011, 226.504, 52672.016 21/05/06,10:27:25,02,06,1, 11.8,1,1, 7.413, 10530.004, 226.507, 52671.986 21/05/06,10:27:25,03,06,1, 11.8,1,1, 7.413, 10529.997, 226.524, 52672.019 21/05/06,10:27:25,04,06,1, 11.8,1,1, 7.413, 10530.004, 226.527, 52671.992 21/05/06,10:27:25,05,06,1, 11.8,1,1, 7.413, 10529.990, 226.516, 52671.969 21/05/06,10:27:25,06,06,1, 11.8,1,1, 7.413, 10529.999, 226.530, 52671.985 21/05/06,10:27:25,07,06,1, 11.8,1,1, 7.413, 10530.020, 226.536, 52672.017 21/05/06,10:27:25,08,06,1, 11.8,1,1, 7.413, 10529.981, 226.523, 52672.000 21/05/06,10:27:25,09,06,1, 11.8,1,1, 7.413, 10529.995, 226.500, 52672.006 21/05/06,10:27:25,10,06,1, 11.8,1,1, 7.413, 10530.021, 226.526, 52672.019 21/05/06,10:27:25,11,06,1, 11.8,1,1, 7.413, 10529.986, 226.506, 52672.037 21/05/06,10:27:25,12,06,1, 11.8,1,1, 7.413, 10530.010, 226.518, 52672.012 21/05/06,10:27:25,13,06,1, 11.8,1,1, 7.413, 10530.005, 226.505, 52671.980 21/05/06,10:27:25,14,06,1, 11.8,1,1, 7.413, 10530.010, 226.527, 52671.996 21/05/06,10:27:25,15,06,1, 11.8,1,1, 7.413, 10530.020, 226.527, 52672.044 21/05/06,10:27:25,16,06,1, 11.8,1,1, 7.413, 10530.007, 226.516, 52672.001 21/05/06,10:27:25,17,06,1, 11.8,1,1, 7.413, 10530.027, 226.522, 52672.057 21/05/06,10:27:25,18,06,1, 11.8,1,1, 7.413, 10530.037, 226.531, 52672.023 21/05/06,10:27:25,19,06,1, 11.8,1,1, 7.413, 10529.999, 226.526, 52672.014 21/05/06,10:27:26,00,07,1, 11.9,1,1, 7.417, 10529.997, 226.526, 52672.014 21/05/06,10:27:26,01,07,1, 11.9,1,1, 7.417, 10530.025, 226.501, 52671.998 21/05/06,10:27:26,02,07,1, 11.9,1,1, 7.417, 10530.022, 226.491, 52672.031 21/05/06,10:27:26,03,07,1, 11.9,1,1, 7.417, 10530.055, 226.511, 52672.017 21/05/06,10:27:26,04,07,1, 11.9,1,1, 7.417, 10530.044, 226.508, 52672.009 21/05/06,10:27:26,05,07,1, 11.9,1,1, 7.417, 10530.038, 226.511, 52672.030 21/05/06,10:27:26,06,07,1, 11.9,1,1, 7.417, 10530.030, 226.525, 52672.019 21/05/06,10:27:26,07,07,1, 11.9,1,1, 7.417, 10530.021, 226.503, 52672.012 21/05/06,10:27:26,08,07,1, 11.9,1,1, 7.417, 10530.046, 226.498, 52671.989 21/05/06,10:27:26,09,07,1, 11.9,1,1, 7.417, 10530.063, 226.508, 52672.012 21/05/06,10:27:26,10,07,1, 11.9,1,1, 7.417, 10530.020, 226.495, 52672.055 21/05/06,10:27:26,11,07,1, 11.9,1,1, 7.417, 10530.013, 226.509, 52672.054 21/05/06,10:27:26,12,07,1, 11.9,1,1, 7.417, 10530.043, 226.506, 52672.003 21/05/06,10:27:26,13,07,1, 11.9,1,1, 7.417, 10530.027, 226.505, 52672.019 21/05/06,10:27:26,14,07,1, 11.9,1,1, 7.417, 10530.034, 226.492, 52672.034 21/05/06,10:27:26,15,07,1, 11.9,1,1, 7.417, 10530.007, 226.509, 52672.112 21/05/06,10:27:26,16,07,1, 11.9,1,1, 7.417, 10530.043, 226.479, 52671.968 21/05/06,10:27:26,17,07,1, 11.9,1,1, 7.417, 10530.060, 226.501, 52671.973 21/05/06,10:27:26,18,07,1, 11.9,1,1, 7.417, 10530.038, 226.477, 52671.978 21/05/06,10:27:26,19,07,1, 11.9,1,1, 7.417, 10530.032, 226.505, 52671.989 21/05/06,10:27:27,00,07,1, 11.9,1,1, 7.417, 10530.031, 226.505, 52671.989 21/05/06,10:27:27,01,07,1, 11.9,1,1, 7.417, 10530.049, 226.493, 52672.048 21/05/06,10:27:27,02,07,1, 11.9,1,1, 7.417, 10530.056, 226.482, 52671.986 21/05/06,10:27:27,03,07,1, 11.9,1,1, 7.417, 10530.049, 226.502, 52672.014 21/05/06,10:27:27,04,07,1, 11.9,1,1, 7.417, 10530.032, 226.492, 52671.992 21/05/06,10:27:27,05,07,1, 11.9,1,1, 7.417, 10530.056, 226.526, 52671.994 21/05/06,10:27:27,06,07,1, 11.9,1,1, 7.417, 10530.062, 226.490, 52671.977 21/05/06,10:27:27,07,07,1, 11.9,1,1, 7.417, 10530.070, 226.491, 52672.011 21/05/06,10:27:27,08,07,1, 11.9,1,1, 7.417, 10530.044, 226.506, 52672.009 21/05/06,10:27:27,09,07,1, 11.9,1,1, 7.417, 10530.071, 226.468, 52671.995 21/05/06,10:27:27,10,07,1, 11.9,1,1, 7.417, 10530.082, 226.480, 52672.015 21/05/06,10:27:27,11,07,1, 11.9,1,1, 7.417, 10530.084, 226.500, 52671.982 21/05/06,10:27:27,12,07,1, 11.9,1,1, 7.417, 10530.082, 226.477, 52671.980 21/05/06,10:27:27,13,07,1, 11.9,1,1, 7.417, 10530.066, 226.508, 52672.025 21/05/06,10:27:27,14,07,1, 11.9,1,1, 7.417, 10530.077, 226.516, 52671.992 21/05/06,10:27:27,15,07,1, 11.9,1,1, 7.417, 10530.070, 226.507, 52671.973 21/05/06,10:27:27,16,07,1, 11.9,1,1, 7.417, 10530.094, 226.490, 52672.013 21/05/06,10:27:27,17,07,1, 11.9,1,1, 7.417, 10530.093, 226.474, 52671.995 21/05/06,10:27:27,18,07,1, 11.9,1,1, 7.417, 10530.083, 226.467, 52672.028 21/05/06,10:27:27,19,07,1, 11.9,1,1, 7.417, 10530.066, 226.480, 52671.975 21/05/06,10:27:28,00,07,1, 11.9,1,1, 7.413, 10530.064, 226.480, 52671.975 21/05/06,10:27:28,01,07,1, 11.9,1,1, 7.413, 10530.069, 226.496, 52671.977 21/05/06,10:27:28,02,07,1, 11.9,1,1, 7.413, 10530.101, 226.486, 52671.922 21/05/06,10:27:28,03,07,1, 11.9,1,1, 7.413, 10530.075, 226.493, 52672.056 21/05/06,10:27:28,04,07,1, 11.9,1,1, 7.413, 10530.107, 226.476, 52672.025 21/05/06,10:27:28,05,07,1, 11.9,1,1, 7.413, 10530.061, 226.469, 52671.999 21/05/06,10:27:28,06,07,1, 11.9,1,1, 7.413, 10530.078, 226.470, 52672.008 21/05/06,10:27:28,07,07,1, 11.9,1,1, 7.413, 10530.083, 226.507, 52672.008 21/05/06,10:27:28,08,07,1, 11.9,1,1, 7.413, 10530.095, 226.489, 52672.002 21/05/06,10:27:28,09,07,1, 11.9,1,1, 7.413, 10530.081, 226.491, 52672.009 21/05/06,10:27:28,10,07,1, 11.9,1,1, 7.413, 10530.097, 226.487, 52672.016 21/05/06,10:27:28,11,07,1, 11.9,1,1, 7.413, 10530.105, 226.488, 52672.032 21/05/06,10:27:28,12,07,1, 11.9,1,1, 7.413, 10530.083, 226.482, 52671.988 21/05/06,10:27:28,13,07,1, 11.9,1,1, 7.413, 10530.100, 226.480, 52672.008 21/05/06,10:27:28,14,07,1, 11.9,1,1, 7.413, 10530.109, 226.483, 52672.030 21/05/06,10:27:28,15,07,1, 11.9,1,1, 7.413, 10530.119, 226.479, 52672.045 21/05/06,10:27:28,16,07,1, 11.9,1,1, 7.413, 10530.098, 226.471, 52672.019 21/05/06,10:27:28,17,07,1, 11.9,1,1, 7.413, 10530.103, 226.477, 52672.059 21/05/06,10:27:28,18,07,1, 11.9,1,1, 7.413, 10530.112, 226.476, 52671.989 21/05/06,10:27:28,19,07,1, 11.9,1,1, 7.413, 10530.115, 226.474, 52672.012 21/05/06,10:27:29,00,07,1, 11.8,1,1, 7.414, 10530.114, 226.474, 52672.012 21/05/06,10:27:29,01,07,1, 11.8,1,1, 7.414, 10530.107, 226.493, 52671.993 21/05/06,10:27:29,02,07,1, 11.8,1,1, 7.414, 10530.098, 226.477, 52671.999 21/05/06,10:27:29,03,07,1, 11.8,1,1, 7.414, 10530.124, 226.480, 52672.000 21/05/06,10:27:29,04,07,1, 11.8,1,1, 7.414, 10530.101, 226.474, 52672.011 21/05/06,10:27:29,05,07,1, 11.8,1,1, 7.414, 10530.107, 226.446, 52672.034 21/05/06,10:27:29,06,07,1, 11.8,1,1, 7.414, 10530.124, 226.465, 52672.026 21/05/06,10:27:29,07,07,1, 11.8,1,1, 7.414, 10530.122, 226.462, 52672.044 21/05/06,10:27:29,08,07,1, 11.8,1,1, 7.414, 10530.114, 226.465, 52671.989 21/05/06,10:27:29,09,07,1, 11.8,1,1, 7.414, 10530.105, 226.480, 52672.009 21/05/06,10:27:29,10,07,1, 11.8,1,1, 7.414, 10530.116, 226.458, 52672.015 21/05/06,10:27:29,11,07,1, 11.8,1,1, 7.414, 10530.134, 226.456, 52672.028 21/05/06,10:27:29,12,07,1, 11.8,1,1, 7.414, 10530.135, 226.460, 52672.024 21/05/06,10:27:29,13,07,1, 11.8,1,1, 7.414, 10530.104, 226.457, 52671.992 21/05/06,10:27:29,14,07,1, 11.8,1,1, 7.414, 10530.119, 226.477, 52672.025 21/05/06,10:27:29,15,07,1, 11.8,1,1, 7.414, 10530.121, 226.466, 52671.986 21/05/06,10:27:29,16,07,1, 11.8,1,1, 7.414, 10530.117, 226.476, 52672.011 21/05/06,10:27:29,17,07,1, 11.8,1,1, 7.414, 10530.106, 226.468, 52671.976 21/05/06,10:27:29,18,07,1, 11.8,1,1, 7.414, 10530.137, 226.467, 52672.015 21/05/06,10:27:29,19,07,1, 11.8,1,1, 7.414, 10530.131, 226.480, 52671.993 21/05/06,10:27:30,00,07,1, 11.9,1,1, 7.419, 10530.131, 226.480, 52671.993 21/05/06,10:27:30,01,07,1, 11.9,1,1, 7.419, 10530.097, 226.459, 52672.017 21/05/06,10:27:30,02,07,1, 11.9,1,1, 7.419, 10530.122, 226.447, 52672.002 21/05/06,10:27:30,03,07,1, 11.9,1,1, 7.419, 10530.135, 226.479, 52672.037 21/05/06,10:27:30,04,07,1, 11.9,1,1, 7.419, 10530.127, 226.466, 52671.991 21/05/06,10:27:30,05,07,1, 11.9,1,1, 7.419, 10530.140, 226.473, 52671.950 21/05/06,10:27:30,06,07,1, 11.9,1,1, 7.419, 10530.124, 226.468, 52672.019 21/05/06,10:27:30,07,07,1, 11.9,1,1, 7.419, 10530.136, 226.455, 52671.982 21/05/06,10:27:30,08,07,1, 11.9,1,1, 7.419, 10530.143, 226.454, 52671.949 21/05/06,10:27:30,09,07,1, 11.9,1,1, 7.419, 10530.130, 226.456, 52671.987 21/05/06,10:27:30,10,07,1, 11.9,1,1, 7.419, 10530.136, 226.465, 52671.938 21/05/06,10:27:30,11,07,1, 11.9,1,1, 7.419, 10530.133, 226.460, 52671.932 21/05/06,10:27:30,12,07,1, 11.9,1,1, 7.419, 10530.149, 226.471, 52671.926 21/05/06,10:27:30,13,07,1, 11.9,1,1, 7.419, 10530.160, 226.493, 52671.946 21/05/06,10:27:30,14,07,1, 11.9,1,1, 7.419, 10530.158, 226.436, 52671.922 21/05/06,10:27:30,15,07,1, 11.9,1,1, 7.419, 10530.160, 226.445, 52671.951 21/05/06,10:27:30,16,07,1, 11.9,1,1, 7.419, 10530.128, 226.447, 52671.939 21/05/06,10:27:30,17,07,1, 11.9,1,1, 7.419, 10530.149, 226.463, 52671.958 21/05/06,10:27:30,18,07,1, 11.9,1,1, 7.419, 10530.155, 226.459, 52671.964 21/05/06,10:27:30,19,07,1, 11.9,1,1, 7.419, 10530.149, 226.463, 52671.968 21/05/06,10:27:31,00,07,1, 11.9,1,1, 7.414, 10530.148, 226.463, 52671.968 21/05/06,10:27:31,01,07,1, 11.9,1,1, 7.414, 10530.147, 226.446, 52671.978 21/05/06,10:27:31,02,07,1, 11.9,1,1, 7.414, 10530.159, 226.441, 52671.944 21/05/06,10:27:31,03,07,1, 11.9,1,1, 7.414, 10530.174, 226.463, 52671.973 21/05/06,10:27:31,04,07,1, 11.9,1,1, 7.414, 10530.148, 226.440, 52671.980 21/05/06,10:27:31,05,07,1, 11.9,1,1, 7.414, 10530.164, 226.451, 52671.970 21/05/06,10:27:31,06,07,1, 11.9,1,1, 7.414, 10530.170, 226.437, 52671.972 21/05/06,10:27:31,07,07,1, 11.9,1,1, 7.414, 10530.168, 226.462, 52671.989 21/05/06,10:27:31,08,07,1, 11.9,1,1, 7.414, 10530.140, 226.446, 52671.956 21/05/06,10:27:31,09,07,1, 11.9,1,1, 7.414, 10530.184, 226.449, 52671.958 21/05/06,10:27:31,10,07,1, 11.9,1,1, 7.414, 10530.177, 226.448, 52671.971 21/05/06,10:27:31,11,07,1, 11.9,1,1, 7.414, 10530.175, 226.465, 52671.974 21/05/06,10:27:31,12,07,1, 11.9,1,1, 7.414, 10530.175, 226.470, 52671.970 21/05/06,10:27:31,13,07,1, 11.9,1,1, 7.414, 10530.170, 226.452, 52671.938 21/05/06,10:27:31,14,07,1, 11.9,1,1, 7.414, 10530.147, 226.460, 52671.944 21/05/06,10:27:31,15,07,1, 11.9,1,1, 7.414, 10530.172, 226.484, 52671.991 21/05/06,10:27:31,16,07,1, 11.9,1,1, 7.414, 10530.164, 226.460, 52671.976 21/05/06,10:27:31,17,07,1, 11.9,1,1, 7.414, 10530.143, 226.468, 52671.963 21/05/06,10:27:31,18,07,1, 11.9,1,1, 7.414, 10530.181, 226.469, 52671.971 21/05/06,10:27:31,19,07,1, 11.9,1,1, 7.414, 10530.168, 226.445, 52671.961 21/05/06,10:27:32,00,07,1, 11.8,1,1, 7.418, 10530.164, 226.445, 52671.961 21/05/06,10:27:32,01,07,1, 11.8,1,1, 7.418, 10530.184, 226.452, 52671.988 21/05/06,10:27:32,02,07,1, 11.8,1,1, 7.418, 10530.185, 226.472, 52671.977 21/05/06,10:27:32,03,07,1, 11.8,1,1, 7.418, 10530.166, 226.427, 52671.961 21/05/06,10:27:32,04,07,1, 11.8,1,1, 7.418, 10530.188, 226.451, 52671.982 21/05/06,10:27:32,05,07,1, 11.8,1,1, 7.418, 10530.204, 226.467, 52671.894 21/05/06,10:27:32,06,07,1, 11.8,1,1, 7.418, 10530.160, 226.437, 52671.854 21/05/06,10:27:32,07,07,1, 11.8,1,1, 7.418, 10530.160, 226.456, 52671.983 21/05/06,10:27:32,08,07,1, 11.8,1,1, 7.418, 10530.186, 226.468, 52671.979 21/05/06,10:27:32,09,07,1, 11.8,1,1, 7.418, 10530.188, 226.439, 52672.018 21/05/06,10:27:32,10,07,1, 11.8,1,1, 7.418, 10530.181, 226.446, 52671.955 21/05/06,10:27:32,11,07,1, 11.8,1,1, 7.418, 10530.173, 226.435, 52671.905 21/05/06,10:27:32,12,07,1, 11.8,1,1, 7.418, 10530.178, 226.455, 52671.987 21/05/06,10:27:32,13,07,1, 11.8,1,1, 7.418, 10530.178, 226.438, 52671.951 21/05/06,10:27:32,14,07,1, 11.8,1,1, 7.418, 10530.180, 226.435, 52671.945 21/05/06,10:27:32,15,07,1, 11.8,1,1, 7.418, 10530.190, 226.455, 52671.923 21/05/06,10:27:32,16,07,1, 11.8,1,1, 7.418, 10530.185, 226.438, 52671.990 21/05/06,10:27:32,17,07,1, 11.8,1,1, 7.418, 10530.186, 226.448, 52671.971 21/05/06,10:27:32,18,07,1, 11.8,1,1, 7.418, 10530.178, 226.437, 52671.972 21/05/06,10:27:32,19,07,1, 11.8,1,1, 7.418, 10530.204, 226.436, 52671.957 21/05/06,10:27:33,00,07,1, 11.9,1,1, 7.419, 10530.198, 226.436, 52671.957 21/05/06,10:27:33,01,07,1, 11.9,1,1, 7.419, 10530.182, 226.445, 52671.923 21/05/06,10:27:33,02,07,1, 11.9,1,1, 7.419, 10530.195, 226.432, 52671.934 21/05/06,10:27:33,03,07,1, 11.9,1,1, 7.419, 10530.188, 226.445, 52671.950 21/05/06,10:27:33,04,07,1, 11.9,1,1, 7.419, 10530.184, 226.432, 52671.977 21/05/06,10:27:33,05,07,1, 11.9,1,1, 7.419, 10530.194, 226.457, 52671.973 21/05/06,10:27:33,06,07,1, 11.9,1,1, 7.419, 10530.201, 226.426, 52671.954 21/05/06,10:27:33,07,07,1, 11.9,1,1, 7.419, 10530.173, 226.432, 52671.978 21/05/06,10:27:33,08,07,1, 11.9,1,1, 7.419, 10530.176, 226.427, 52671.961 21/05/06,10:27:33,09,07,1, 11.9,1,1, 7.419, 10530.195, 226.428, 52671.992 21/05/06,10:27:33,10,07,1, 11.9,1,1, 7.419, 10530.172, 226.420, 52671.942 21/05/06,10:27:33,11,07,1, 11.9,1,1, 7.419, 10530.190, 226.433, 52671.987 21/05/06,10:27:33,12,07,1, 11.9,1,1, 7.419, 10530.186, 226.442, 52671.966 21/05/06,10:27:33,13,07,1, 11.9,1,1, 7.419, 10530.202, 226.436, 52671.976 21/05/06,10:27:33,14,07,1, 11.9,1,1, 7.419, 10530.196, 226.465, 52671.963 21/05/06,10:27:33,15,07,1, 11.9,1,1, 7.419, 10530.198, 226.428, 52671.988 21/05/06,10:27:33,16,07,1, 11.9,1,1, 7.419, 10530.198, 226.438, 52671.978 21/05/06,10:27:33,17,07,1, 11.9,1,1, 7.419, 10530.180, 226.431, 52671.926 21/05/06,10:27:33,18,07,1, 11.9,1,1, 7.419, 10530.185, 226.430, 52671.945 21/05/06,10:27:33,19,07,1, 11.9,1,1, 7.419, 10530.214, 226.439, 52671.933 21/05/06,10:27:34,00,07,1, 11.9,1,1, 7.419, 10530.214, 226.439, 52671.933 21/05/06,10:27:34,01,07,1, 11.9,1,1, 7.419, 10530.213, 226.426, 52671.956 21/05/06,10:27:34,02,07,1, 11.9,1,1, 7.419, 10530.237, 226.427, 52671.973 21/05/06,10:27:34,03,07,1, 11.9,1,1, 7.419, 10530.229, 226.439, 52671.931 21/05/06,10:27:34,04,07,1, 11.9,1,1, 7.419, 10530.191, 226.412, 52671.951 21/05/06,10:27:34,05,07,1, 11.9,1,1, 7.419, 10530.204, 226.420, 52671.940 21/05/06,10:27:34,06,07,1, 11.9,1,1, 7.419, 10530.195, 226.453, 52671.942 21/05/06,10:27:34,07,07,1, 11.9,1,1, 7.419, 10530.181, 226.426, 52671.932 21/05/06,10:27:34,08,07,1, 11.9,1,1, 7.419, 10530.234, 226.446, 52671.960 21/05/06,10:27:34,09,07,1, 11.9,1,1, 7.419, 10530.197, 226.439, 52671.944 21/05/06,10:27:34,10,07,1, 11.9,1,1, 7.419, 10530.216, 226.437, 52671.948 21/05/06,10:27:34,11,07,1, 11.9,1,1, 7.419, 10530.267, 226.430, 52671.994 21/05/06,10:27:34,12,07,1, 11.9,1,1, 7.419, 10530.251, 226.405, 52671.794 21/05/06,10:27:34,13,07,1, 11.9,1,1, 7.419, 10530.205, 226.446, 52672.007 21/05/06,10:27:34,14,07,1, 11.9,1,1, 7.419, 10530.213, 226.420, 52671.941 21/05/06,10:27:34,15,07,1, 11.9,1,1, 7.419, 10530.196, 226.442, 52671.974 21/05/06,10:27:34,16,07,1, 11.9,1,1, 7.419, 10530.236, 226.438, 52671.951 21/05/06,10:27:34,17,07,1, 11.9,1,1, 7.419, 10530.216, 226.424, 52671.947 21/05/06,10:27:34,18,07,1, 11.9,1,1, 7.419, 10530.203, 226.429, 52671.941 21/05/06,10:27:34,19,07,1, 11.9,1,1, 7.419, 10530.248, 226.436, 52671.939 21/05/06,10:27:35,00,07,1, 11.9,1,1, 7.420, 10530.248, 226.436, 52671.939 21/05/06,10:27:35,01,07,1, 11.9,1,1, 7.420, 10530.231, 226.423, 52671.934 21/05/06,10:27:35,02,07,1, 11.9,1,1, 7.420, 10530.230, 226.445, 52671.938 21/05/06,10:27:35,03,07,1, 11.9,1,1, 7.420, 10530.232, 226.415, 52671.945 21/05/06,10:27:35,04,07,1, 11.9,1,1, 7.420, 10530.227, 226.410, 52671.914 21/05/06,10:27:35,05,07,1, 11.9,1,1, 7.420, 10530.230, 226.418, 52671.961 21/05/06,10:27:35,06,07,1, 11.9,1,1, 7.420, 10530.251, 226.430, 52671.982 21/05/06,10:27:35,07,07,1, 11.9,1,1, 7.420, 10530.238, 226.433, 52671.938 21/05/06,10:27:35,08,07,1, 11.9,1,1, 7.420, 10530.231, 226.433, 52671.978 21/05/06,10:27:35,09,07,1, 11.9,1,1, 7.420, 10530.233, 226.426, 52671.976 21/05/06,10:27:35,10,07,1, 11.9,1,1, 7.420, 10530.241, 226.450, 52672.016 21/05/06,10:27:35,11,07,1, 11.9,1,1, 7.420, 10530.228, 226.428, 52671.932 21/05/06,10:27:35,12,07,1, 11.9,1,1, 7.420, 10530.221, 226.432, 52672.115 21/05/06,10:27:35,13,07,1, 11.9,1,1, 7.420, 10530.206, 226.454, 52671.967 21/05/06,10:27:35,14,07,1, 11.9,1,1, 7.420, 10530.215, 226.452, 52671.980 21/05/06,10:27:35,15,07,1, 11.9,1,1, 7.420, 10530.221, 226.439, 52671.982 21/05/06,10:27:35,16,07,1, 11.9,1,1, 7.420, 10530.225, 226.443, 52671.930 21/05/06,10:27:35,17,07,1, 11.9,1,1, 7.420, 10530.233, 226.426, 52671.926 21/05/06,10:27:35,18,07,1, 11.9,1,1, 7.420, 10530.217, 226.444, 52671.910 21/05/06,10:27:35,19,07,1, 11.9,1,1, 7.420, 10530.253, 226.422, 52671.896 21/05/06,10:27:36,00,07,1, 11.8,1,1, 7.418, 10530.248, 226.422, 52671.896 21/05/06,10:27:36,01,07,1, 11.8,1,1, 7.418, 10530.258, 226.443, 52671.951 21/05/06,10:27:36,02,07,1, 11.8,1,1, 7.418, 10530.236, 226.422, 52671.946 21/05/06,10:27:36,03,07,1, 11.8,1,1, 7.418, 10530.238, 226.429, 52671.940 21/05/06,10:27:36,04,07,1, 11.8,1,1, 7.418, 10530.233, 226.453, 52671.921 21/05/06,10:27:36,05,07,1, 11.8,1,1, 7.418, 10530.237, 226.447, 52671.945 21/05/06,10:27:36,06,07,1, 11.8,1,1, 7.418, 10530.254, 226.429, 52671.921 21/05/06,10:27:36,07,07,1, 11.8,1,1, 7.418, 10530.275, 226.431, 52671.924 21/05/06,10:27:36,08,07,1, 11.8,1,1, 7.418, 10530.258, 226.440, 52671.933 21/05/06,10:27:36,09,07,1, 11.8,1,1, 7.418, 10530.234, 226.431, 52671.907 21/05/06,10:27:36,10,07,1, 11.8,1,1, 7.418, 10530.270, 226.470, 52671.934 21/05/06,10:27:36,11,07,1, 11.8,1,1, 7.418, 10530.248, 226.443, 52671.938 21/05/06,10:27:36,12,07,1, 11.8,1,1, 7.418, 10530.243, 226.429, 52671.959 21/05/06,10:27:36,13,07,1, 11.8,1,1, 7.418, 10530.252, 226.451, 52671.954 21/05/06,10:27:36,14,07,1, 11.8,1,1, 7.418, 10530.254, 226.428, 52671.935 21/05/06,10:27:36,15,07,1, 11.8,1,1, 7.418, 10530.246, 226.427, 52671.934 21/05/06,10:27:36,16,07,1, 11.8,1,1, 7.418, 10530.276, 226.420, 52671.973 21/05/06,10:27:36,17,07,1, 11.8,1,1, 7.418, 10530.284, 226.424, 52671.976 21/05/06,10:27:36,18,07,1, 11.8,1,1, 7.418, 10530.266, 226.426, 52671.965 21/05/06,10:27:36,19,07,1, 11.8,1,1, 7.418, 10530.258, 226.421, 52671.932 21/05/06,10:27:37,00,07,1, 11.8,1,1, 7.416, 10530.256, 226.421, 52671.932 21/05/06,10:27:37,01,07,1, 11.8,1,1, 7.416, 10530.277, 226.425, 52671.906 21/05/06,10:27:37,02,07,1, 11.8,1,1, 7.416, 10530.271, 226.412, 52671.890 21/05/06,10:27:37,03,07,1, 11.8,1,1, 7.416, 10530.278, 226.440, 52671.952 21/05/06,10:27:37,04,07,1, 11.8,1,1, 7.416, 10530.278, 226.411, 52671.933 21/05/06,10:27:37,05,07,1, 11.8,1,1, 7.416, 10530.286, 226.429, 52671.939 21/05/06,10:27:37,06,07,1, 11.8,1,1, 7.416, 10530.266, 226.410, 52671.830 21/05/06,10:27:37,07,07,1, 11.8,1,1, 7.416, 10530.276, 226.441, 52671.948 21/05/06,10:27:37,08,07,1, 11.8,1,1, 7.416, 10530.290, 226.417, 52671.933 21/05/06,10:27:37,09,07,1, 11.8,1,1, 7.416, 10530.261, 226.422, 52671.952 21/05/06,10:27:37,10,07,1, 11.8,1,1, 7.416, 10530.279, 226.411, 52671.923 21/05/06,10:27:37,11,07,1, 11.8,1,1, 7.416, 10530.271, 226.430, 52671.950 21/05/06,10:27:37,12,07,1, 11.8,1,1, 7.416, 10530.286, 226.428, 52671.928 21/05/06,10:27:37,13,07,1, 11.8,1,1, 7.416, 10530.271, 226.439, 52671.936 21/05/06,10:27:37,14,07,1, 11.8,1,1, 7.416, 10530.267, 226.426, 52671.913 21/05/06,10:27:37,15,07,1, 11.8,1,1, 7.416, 10530.299, 226.423, 52671.924 21/05/06,10:27:37,16,07,1, 11.8,1,1, 7.416, 10530.273, 226.455, 52671.934 21/05/06,10:27:37,17,07,1, 11.8,1,1, 7.416, 10530.266, 226.450, 52671.924 21/05/06,10:27:37,18,07,1, 11.8,1,1, 7.416, 10530.297, 226.448, 52671.958 21/05/06,10:27:37,19,07,1, 11.8,1,1, 7.416, 10530.248, 226.449, 52671.914 21/05/06,10:27:38,00,07,1, 11.8,1,1, 7.421, 10530.239, 226.449, 52671.914 21/05/06,10:27:38,01,07,1, 11.8,1,1, 7.421, 10530.269, 226.440, 52671.910 21/05/06,10:27:38,02,07,1, 11.8,1,1, 7.421, 10530.266, 226.434, 52671.913 21/05/06,10:27:38,03,07,1, 11.8,1,1, 7.421, 10530.267, 226.420, 52671.987 21/05/06,10:27:38,04,07,1, 11.8,1,1, 7.421, 10530.269, 226.413, 52671.915 21/05/06,10:27:38,05,07,1, 11.8,1,1, 7.421, 10530.283, 226.443, 52671.972 21/05/06,10:27:38,06,07,1, 11.8,1,1, 7.421, 10530.272, 226.441, 52671.925 21/05/06,10:27:38,07,07,1, 11.8,1,1, 7.421, 10530.302, 226.439, 52671.931 21/05/06,10:27:38,08,07,1, 11.8,1,1, 7.421, 10530.276, 226.433, 52671.931 21/05/06,10:27:38,09,07,1, 11.8,1,1, 7.421, 10530.280, 226.418, 52671.954 21/05/06,10:27:38,10,07,1, 11.8,1,1, 7.421, 10530.297, 226.446, 52671.954 21/05/06,10:27:38,11,07,1, 11.8,1,1, 7.421, 10530.263, 226.415, 52671.899 21/05/06,10:27:38,12,07,1, 11.8,1,1, 7.421, 10530.277, 226.411, 52671.932 21/05/06,10:27:38,13,07,1, 11.8,1,1, 7.421, 10530.295, 226.413, 52671.902 21/05/06,10:27:38,14,07,1, 11.8,1,1, 7.421, 10530.279, 226.414, 52671.907 21/05/06,10:27:38,15,07,1, 11.8,1,1, 7.421, 10530.302, 226.447, 52671.913 21/05/06,10:27:38,16,07,1, 11.8,1,1, 7.421, 10530.319, 226.415, 52671.975 21/05/06,10:27:38,17,07,1, 11.8,1,1, 7.421, 10530.306, 226.414, 52671.931 21/05/06,10:27:38,18,07,1, 11.8,1,1, 7.421, 10530.331, 226.416, 52671.954 21/05/06,10:27:38,19,07,1, 11.8,1,1, 7.421, 10530.308, 226.399, 52671.945 21/05/06,10:27:39,00,07,1, 11.8,1,1, 7.421, 10530.306, 226.399, 52671.945 21/05/06,10:27:39,01,07,1, 11.8,1,1, 7.421, 10530.290, 226.405, 52671.911 21/05/06,10:27:39,02,07,1, 11.8,1,1, 7.421, 10530.288, 226.421, 52671.926 21/05/06,10:27:39,03,07,1, 11.8,1,1, 7.421, 10530.303, 226.405, 52671.908 21/05/06,10:27:39,04,07,1, 11.8,1,1, 7.421, 10530.311, 226.406, 52671.913 21/05/06,10:27:39,05,07,1, 11.8,1,1, 7.421, 10530.302, 226.397, 52671.886 21/05/06,10:27:39,06,07,1, 11.8,1,1, 7.421, 10530.288, 226.425, 52671.970 21/05/06,10:27:39,07,07,1, 11.8,1,1, 7.421, 10530.311, 226.401, 52671.920 21/05/06,10:27:39,08,07,1, 11.8,1,1, 7.421, 10530.290, 226.411, 52671.941 21/05/06,10:27:39,09,07,1, 11.8,1,1, 7.421, 10530.300, 226.425, 52671.958 21/05/06,10:27:39,10,07,1, 11.8,1,1, 7.421, 10530.307, 226.409, 52671.929 21/05/06,10:27:39,11,07,1, 11.8,1,1, 7.421, 10530.294, 226.397, 52671.950 21/05/06,10:27:39,12,07,1, 11.8,1,1, 7.421, 10530.286, 226.395, 52671.960 21/05/06,10:27:39,13,07,1, 11.8,1,1, 7.421, 10530.285, 226.388, 52671.925 21/05/06,10:27:39,14,07,1, 11.8,1,1, 7.421, 10530.294, 226.407, 52671.987 21/05/06,10:27:39,15,07,1, 11.8,1,1, 7.421, 10530.293, 226.393, 52671.939 21/05/06,10:27:39,16,07,1, 11.8,1,1, 7.421, 10530.302, 226.410, 52671.958 21/05/06,10:27:39,17,07,1, 11.8,1,1, 7.421, 10530.299, 226.430, 52671.961 21/05/06,10:27:39,18,07,1, 11.8,1,1, 7.421, 10530.288, 226.411, 52671.972 21/05/06,10:27:39,19,07,1, 11.8,1,1, 7.421, 10530.311, 226.388, 52671.956 21/05/06,10:27:40,00,07,1, 11.7,1,1, 7.421, 10530.306, 226.388, 52671.956 21/05/06,10:27:40,01,07,1, 11.7,1,1, 7.421, 10530.296, 226.395, 52671.654 21/05/06,10:27:40,02,07,1, 11.7,1,1, 7.421, 10530.268, 226.400, 52672.000 21/05/06,10:27:40,03,07,1, 11.7,1,1, 7.421, 10530.304, 226.412, 52672.024 21/05/06,10:27:40,04,07,1, 11.7,1,1, 7.421, 10530.299, 226.410, 52672.022 21/05/06,10:27:40,05,07,1, 11.7,1,1, 7.421, 10530.296, 226.393, 52671.977 21/05/06,10:27:40,06,07,1, 11.7,1,1, 7.421, 10530.323, 226.422, 52671.946 21/05/06,10:27:40,07,07,1, 11.7,1,1, 7.421, 10530.307, 226.394, 52671.935 21/05/06,10:27:40,08,07,1, 11.7,1,1, 7.421, 10530.333, 226.429, 52671.924 21/05/06,10:27:40,09,07,1, 11.7,1,1, 7.421, 10530.311, 226.429, 52672.074 21/05/06,10:27:40,10,07,1, 11.7,1,1, 7.421, 10530.326, 226.443, 52672.020 21/05/06,10:27:40,11,07,1, 11.7,1,1, 7.421, 10530.315, 226.416, 52671.954 21/05/06,10:27:40,12,07,1, 11.7,1,1, 7.421, 10530.305, 226.405, 52671.948 21/05/06,10:27:40,13,07,1, 11.7,1,1, 7.421, 10530.320, 226.419, 52671.954 21/05/06,10:27:40,14,07,1, 11.7,1,1, 7.421, 10530.318, 226.399, 52671.929 21/05/06,10:27:40,15,07,1, 11.7,1,1, 7.421, 10530.331, 226.405, 52671.919 21/05/06,10:27:40,16,07,1, 11.7,1,1, 7.421, 10530.326, 226.418, 52671.943 21/05/06,10:27:40,17,07,1, 11.7,1,1, 7.421, 10530.344, 226.410, 52671.929 21/05/06,10:27:40,18,07,1, 11.7,1,1, 7.421, 10530.308, 226.403, 52671.948 21/05/06,10:27:40,19,07,1, 11.7,1,1, 7.421, 10530.334, 226.417, 52671.960 21/05/06,10:27:41,00,07,1, 11.9,1,1, 7.417, 10530.331, 226.417, 52671.960 21/05/06,10:27:41,01,07,1, 11.9,1,1, 7.417, 10530.343, 226.417, 52671.936 21/05/06,10:27:41,02,07,1, 11.9,1,1, 7.417, 10530.334, 226.423, 52671.857 21/05/06,10:27:41,03,07,1, 11.9,1,1, 7.417, 10530.351, 226.414, 52671.939 21/05/06,10:27:41,04,07,1, 11.9,1,1, 7.417, 10530.329, 226.400, 52671.894 21/05/06,10:27:41,05,07,1, 11.9,1,1, 7.417, 10530.336, 226.421, 52671.907 21/05/06,10:27:41,06,07,1, 11.9,1,1, 7.417, 10530.343, 226.410, 52671.895 21/05/06,10:27:41,07,07,1, 11.9,1,1, 7.417, 10530.351, 226.406, 52671.926 21/05/06,10:27:41,08,07,1, 11.9,1,1, 7.417, 10530.357, 226.405, 52671.946 21/05/06,10:27:41,09,07,1, 11.9,1,1, 7.417, 10530.353, 226.412, 52671.960 21/05/06,10:27:41,10,07,1, 11.9,1,1, 7.417, 10530.328, 226.424, 52671.928 21/05/06,10:27:41,11,07,1, 11.9,1,1, 7.417, 10530.343, 226.413, 52671.941 21/05/06,10:27:41,12,07,1, 11.9,1,1, 7.417, 10530.345, 226.408, 52671.962 21/05/06,10:27:41,13,07,1, 11.9,1,1, 7.417, 10530.352, 226.421, 52671.951 21/05/06,10:27:41,14,07,1, 11.9,1,1, 7.417, 10530.343, 226.399, 52671.908 21/05/06,10:27:41,15,07,1, 11.9,1,1, 7.417, 10530.338, 226.409, 52671.925 21/05/06,10:27:41,16,07,1, 11.9,1,1, 7.417, 10530.346, 226.407, 52671.924 21/05/06,10:27:41,17,07,1, 11.9,1,1, 7.417, 10530.354, 226.401, 52671.938 21/05/06,10:27:41,18,07,1, 11.9,1,1, 7.417, 10530.343, 226.412, 52671.936 21/05/06,10:27:41,19,07,1, 11.9,1,1, 7.417, 10530.360, 226.403, 52671.939 21/05/06,10:27:42,00,07,1, 11.9,1,1, 7.422, 10530.356, 226.403, 52671.939 21/05/06,10:27:42,01,07,1, 11.9,1,1, 7.422, 10530.360, 226.394, 52671.933 21/05/06,10:27:42,02,07,1, 11.9,1,1, 7.422, 10530.360, 226.417, 52671.934 21/05/06,10:27:42,03,07,1, 11.9,1,1, 7.422, 10530.356, 226.416, 52671.935 21/05/06,10:27:42,04,07,1, 11.9,1,1, 7.422, 10530.374, 226.416, 52671.954 21/05/06,10:27:42,05,07,1, 11.9,1,1, 7.422, 10530.360, 226.393, 52671.912 21/05/06,10:27:42,06,07,1, 11.9,1,1, 7.422, 10530.358, 226.394, 52671.932 21/05/06,10:27:42,07,07,1, 11.9,1,1, 7.422, 10530.347, 226.403, 52671.919 21/05/06,10:27:42,08,07,1, 11.9,1,1, 7.422, 10530.354, 226.408, 52671.952 21/05/06,10:27:42,09,07,1, 11.9,1,1, 7.422, 10530.361, 226.423, 52671.974 21/05/06,10:27:42,10,07,1, 11.9,1,1, 7.422, 10530.369, 226.431, 52671.948 21/05/06,10:27:42,11,07,1, 11.9,1,1, 7.422, 10530.371, 226.425, 52671.975 21/05/06,10:27:42,12,07,1, 11.9,1,1, 7.422, 10530.356, 226.419, 52671.935 21/05/06,10:27:42,13,07,1, 11.9,1,1, 7.422, 10530.372, 226.415, 52671.959 21/05/06,10:27:42,14,07,1, 11.9,1,1, 7.422, 10530.378, 226.390, 52671.952 21/05/06,10:27:42,15,07,1, 11.9,1,1, 7.422, 10530.339, 226.399, 52671.909 21/05/06,10:27:42,16,07,1, 11.9,1,1, 7.422, 10530.363, 226.429, 52671.960 21/05/06,10:27:42,17,07,1, 11.9,1,1, 7.422, 10530.364, 226.421, 52671.982 21/05/06,10:27:42,18,07,1, 11.9,1,1, 7.422, 10530.354, 226.401, 52671.965 21/05/06,10:27:42,19,07,1, 11.9,1,1, 7.422, 10530.397, 226.392, 52671.876 21/05/06,10:27:43,00,07,1, 11.9,1,1, 7.423, 10530.390, 226.392, 52671.876 21/05/06,10:27:43,01,07,1, 11.9,1,1, 7.423, 10530.344, 226.420, 52671.922 21/05/06,10:27:43,02,07,1, 11.9,1,1, 7.423, 10530.371, 226.421, 52671.952 21/05/06,10:27:43,03,07,1, 11.9,1,1, 7.423, 10530.368, 226.403, 52671.953 21/05/06,10:27:43,04,07,1, 11.9,1,1, 7.423, 10530.383, 226.394, 52671.902 21/05/06,10:27:43,05,07,1, 11.9,1,1, 7.423, 10530.378, 226.404, 52671.981 21/05/06,10:27:43,06,07,1, 11.9,1,1, 7.423, 10530.405, 226.411, 52671.945 21/05/06,10:27:43,07,07,1, 11.9,1,1, 7.423, 10530.365, 226.383, 52671.918 21/05/06,10:27:43,08,07,1, 11.9,1,1, 7.423, 10530.377, 226.416, 52671.938 21/05/06,10:27:43,09,07,1, 11.9,1,1, 7.423, 10530.356, 226.400, 52671.948 21/05/06,10:27:43,10,07,1, 11.9,1,1, 7.423, 10530.378, 226.414, 52671.959 21/05/06,10:27:43,11,07,1, 11.9,1,1, 7.423, 10530.386, 226.403, 52671.927 21/05/06,10:27:43,12,07,1, 11.9,1,1, 7.423, 10530.389, 226.399, 52671.968 21/05/06,10:27:43,13,07,1, 11.9,1,1, 7.423, 10530.392, 226.430, 52671.975 21/05/06,10:27:43,14,07,1, 11.9,1,1, 7.423, 10530.372, 226.397, 52671.932 21/05/06,10:27:43,15,07,1, 11.9,1,1, 7.423, 10530.388, 226.418, 52671.945 21/05/06,10:27:43,16,07,1, 11.9,1,1, 7.423, 10530.385, 226.378, 52671.904 21/05/06,10:27:43,17,07,1, 11.9,1,1, 7.423, 10530.378, 226.401, 52671.930 21/05/06,10:27:43,18,07,1, 11.9,1,1, 7.423, 10530.406, 226.413, 52671.936 21/05/06,10:27:43,19,07,1, 11.9,1,1, 7.423, 10530.390, 226.406, 52671.944 21/05/06,10:27:44,00,07,1, 11.9,1,1, 7.421, 10530.390, 226.406, 52671.944 21/05/06,10:27:44,01,07,1, 11.9,1,1, 7.421, 10530.363, 226.416, 52672.037 21/05/06,10:27:44,02,07,1, 11.9,1,1, 7.421, 10530.431, 226.417, 52671.958 21/05/06,10:27:44,03,07,1, 11.9,1,1, 7.421, 10530.366, 226.410, 52672.030 21/05/06,10:27:44,04,07,1, 11.9,1,1, 7.421, 10530.421, 226.394, 52671.955 21/05/06,10:27:44,05,07,1, 11.9,1,1, 7.421, 10530.413, 226.403, 52671.938 21/05/06,10:27:44,06,07,1, 11.9,1,1, 7.421, 10530.407, 226.386, 52671.956 21/05/06,10:27:44,07,07,1, 11.9,1,1, 7.421, 10530.406, 226.402, 52671.943 21/05/06,10:27:44,08,07,1, 11.9,1,1, 7.421, 10530.396, 226.401, 52671.946 21/05/06,10:27:44,09,07,1, 11.9,1,1, 7.421, 10530.388, 226.409, 52671.892 21/05/06,10:27:44,10,07,1, 11.9,1,1, 7.421, 10530.398, 226.408, 52671.909 21/05/06,10:27:44,11,07,1, 11.9,1,1, 7.421, 10530.396, 226.410, 52671.956 21/05/06,10:27:44,12,07,1, 11.9,1,1, 7.421, 10530.404, 226.395, 52671.941 21/05/06,10:27:44,13,07,1, 11.9,1,1, 7.421, 10530.422, 226.399, 52671.933 21/05/06,10:27:44,14,07,1, 11.9,1,1, 7.421, 10530.432, 226.414, 52671.957 21/05/06,10:27:44,15,07,1, 11.9,1,1, 7.421, 10530.431, 226.426, 52671.948 21/05/06,10:27:44,16,07,1, 11.9,1,1, 7.421, 10530.427, 226.409, 52671.934 21/05/06,10:27:44,17,07,1, 11.9,1,1, 7.421, 10530.411, 226.400, 52671.970 21/05/06,10:27:44,18,07,1, 11.9,1,1, 7.421, 10530.422, 226.424, 52671.904 21/05/06,10:27:44,19,07,1, 11.9,1,1, 7.421, 10530.431, 226.416, 52671.912 21/05/06,10:27:45,00,07,1, 11.9,1,1, 7.425, 10530.423, 226.416, 52671.912 21/05/06,10:27:45,01,07,1, 11.9,1,1, 7.425, 10530.411, 226.412, 52671.963 21/05/06,10:27:45,02,07,1, 11.9,1,1, 7.425, 10530.414, 226.400, 52671.910 21/05/06,10:27:45,03,07,1, 11.9,1,1, 7.425, 10530.426, 226.398, 52671.939 21/05/06,10:27:45,04,07,1, 11.9,1,1, 7.425, 10530.425, 226.401, 52671.912 21/05/06,10:27:45,05,07,1, 11.9,1,1, 7.425, 10530.397, 226.387, 52671.901 21/05/06,10:27:45,06,07,1, 11.9,1,1, 7.425, 10530.413, 226.416, 52671.922 21/05/06,10:27:45,07,07,1, 11.9,1,1, 7.425, 10530.427, 226.403, 52671.914 21/05/06,10:27:45,08,07,1, 11.9,1,1, 7.425, 10530.440, 226.411, 52671.901 21/05/06,10:27:45,09,07,1, 11.9,1,1, 7.425, 10530.447, 226.422, 52671.938 21/05/06,10:27:45,10,07,1, 11.9,1,1, 7.425, 10530.433, 226.398, 52671.884 21/05/06,10:27:45,11,07,1, 11.9,1,1, 7.425, 10530.447, 226.405, 52671.890 21/05/06,10:27:45,12,07,1, 11.9,1,1, 7.425, 10530.420, 226.394, 52671.879 21/05/06,10:27:45,13,07,1, 11.9,1,1, 7.425, 10530.419, 226.411, 52671.930 21/05/06,10:27:45,14,07,1, 11.9,1,1, 7.425, 10530.424, 226.401, 52671.922 21/05/06,10:27:45,15,07,1, 11.9,1,1, 7.425, 10530.408, 226.377, 52671.920 21/05/06,10:27:45,16,07,1, 11.9,1,1, 7.425, 10530.449, 226.386, 52671.936 21/05/06,10:27:45,17,07,1, 11.9,1,1, 7.425, 10530.424, 226.392, 52671.935 21/05/06,10:27:45,18,07,1, 11.9,1,1, 7.425, 10530.423, 226.386, 52671.938 21/05/06,10:27:45,19,07,1, 11.9,1,1, 7.425, 10530.425, 226.362, 52671.912 21/05/06,10:27:46,00,07,1, 11.8,1,1, 7.422, 10530.423, 226.362, 52671.912 21/05/06,10:27:46,01,07,1, 11.8,1,1, 7.422, 10530.446, 226.400, 52671.911 21/05/06,10:27:46,02,07,1, 11.8,1,1, 7.422, 10530.435, 226.372, 52671.929 21/05/06,10:27:46,03,07,1, 11.8,1,1, 7.422, 10530.439, 226.405, 52671.910 21/05/06,10:27:46,04,07,1, 11.8,1,1, 7.422, 10530.440, 226.360, 52671.909 21/05/06,10:27:46,05,07,1, 11.8,1,1, 7.422, 10530.429, 226.355, 52671.870 21/05/06,10:27:46,06,07,1, 11.8,1,1, 7.422, 10530.427, 226.403, 52671.893 21/05/06,10:27:46,07,07,1, 11.8,1,1, 7.422, 10530.449, 226.399, 52671.921 21/05/06,10:27:46,08,07,1, 11.8,1,1, 7.422, 10530.458, 226.374, 52671.896 21/05/06,10:27:46,09,07,1, 11.8,1,1, 7.422, 10530.446, 226.386, 52671.916 21/05/06,10:27:46,10,07,1, 11.8,1,1, 7.422, 10530.458, 226.398, 52671.926 21/05/06,10:27:46,11,07,1, 11.8,1,1, 7.422, 10530.448, 226.360, 52671.884 21/05/06,10:27:46,12,07,1, 11.8,1,1, 7.422, 10530.436, 226.378, 52671.914 21/05/06,10:27:46,13,07,1, 11.8,1,1, 7.422, 10530.439, 226.376, 52671.908 21/05/06,10:27:46,14,07,1, 11.8,1,1, 7.422, 10530.446, 226.379, 52671.903 21/05/06,10:27:46,15,07,1, 11.8,1,1, 7.422, 10530.426, 226.365, 52671.910 21/05/06,10:27:46,16,07,1, 11.8,1,1, 7.422, 10530.448, 226.366, 52671.903 21/05/06,10:27:46,17,07,1, 11.8,1,1, 7.422, 10530.476, 226.385, 52671.901 21/05/06,10:27:46,18,07,1, 11.8,1,1, 7.422, 10530.438, 226.384, 52671.892 21/05/06,10:27:46,19,07,1, 11.8,1,1, 7.422, 10530.444, 226.378, 52671.898 21/05/06,10:27:47,00,07,1, 11.8,1,1, 7.423, 10530.440, 226.378, 52671.898 21/05/06,10:27:47,01,07,1, 11.8,1,1, 7.423, 10530.439, 226.355, 52671.886 21/05/06,10:27:47,02,07,1, 11.8,1,1, 7.423, 10530.452, 226.376, 52671.879 21/05/06,10:27:47,03,07,1, 11.8,1,1, 7.423, 10530.475, 226.369, 52671.907 21/05/06,10:27:47,04,07,1, 11.8,1,1, 7.423, 10530.449, 226.387, 52671.845 21/05/06,10:27:47,05,07,1, 11.8,1,1, 7.423, 10530.452, 226.392, 52671.896 21/05/06,10:27:47,06,07,1, 11.8,1,1, 7.423, 10530.455, 226.397, 52671.903 21/05/06,10:27:47,07,07,1, 11.8,1,1, 7.423, 10530.442, 226.381, 52671.853 21/05/06,10:27:47,08,07,1, 11.8,1,1, 7.423, 10530.457, 226.390, 52671.897 21/05/06,10:27:47,09,07,1, 11.8,1,1, 7.423, 10530.457, 226.386, 52671.876 21/05/06,10:27:47,10,07,1, 11.8,1,1, 7.423, 10530.486, 226.379, 52671.888 21/05/06,10:27:47,11,07,1, 11.8,1,1, 7.423, 10530.481, 226.365, 52671.899 21/05/06,10:27:47,12,07,1, 11.8,1,1, 7.423, 10530.467, 226.384, 52671.885 21/05/06,10:27:47,13,07,1, 11.8,1,1, 7.423, 10530.476, 226.386, 52671.870 21/05/06,10:27:47,14,07,1, 11.8,1,1, 7.423, 10530.468, 226.369, 52671.879 21/05/06,10:27:47,15,07,1, 11.8,1,1, 7.423, 10530.483, 226.374, 52671.860 21/05/06,10:27:47,16,07,1, 11.8,1,1, 7.423, 10530.484, 226.377, 52671.908 21/05/06,10:27:47,17,07,1, 11.8,1,1, 7.423, 10530.484, 226.375, 52671.875 21/05/06,10:27:47,18,07,1, 11.8,1,1, 7.423, 10530.476, 226.391, 52671.918 21/05/06,10:27:47,19,07,1, 11.8,1,1, 7.423, 10530.489, 226.394, 52671.896 21/05/06,10:27:48,00,07,1, 11.8,1,1, 7.424, 10530.481, 226.394, 52671.896 21/05/06,10:27:48,01,07,1, 11.8,1,1, 7.424, 10530.464, 226.388, 52671.871 21/05/06,10:27:48,02,07,1, 11.8,1,1, 7.424, 10530.489, 226.388, 52671.883 21/05/06,10:27:48,03,07,1, 11.8,1,1, 7.424, 10530.480, 226.393, 52671.862 21/05/06,10:27:48,04,07,1, 11.8,1,1, 7.424, 10530.461, 226.394, 52671.896 21/05/06,10:27:48,05,07,1, 11.8,1,1, 7.424, 10530.470, 226.394, 52671.872 21/05/06,10:27:48,06,07,1, 11.8,1,1, 7.424, 10530.480, 226.365, 52671.866 21/05/06,10:27:48,07,07,1, 11.8,1,1, 7.424, 10530.484, 226.376, 52671.887 21/05/06,10:27:48,08,07,1, 11.8,1,1, 7.424, 10530.498, 226.385, 52671.909 21/05/06,10:27:48,09,07,1, 11.8,1,1, 7.424, 10530.484, 226.375, 52671.920 21/05/06,10:27:48,10,07,1, 11.8,1,1, 7.424, 10530.492, 226.383, 52671.853 21/05/06,10:27:48,11,07,1, 11.8,1,1, 7.424, 10530.477, 226.402, 52671.843 21/05/06,10:27:48,12,07,1, 11.8,1,1, 7.424, 10530.483, 226.378, 52671.878 21/05/06,10:27:48,13,07,1, 11.8,1,1, 7.424, 10530.510, 226.402, 52671.845 21/05/06,10:27:48,14,07,1, 11.8,1,1, 7.424, 10530.500, 226.398, 52671.880 21/05/06,10:27:48,15,07,1, 11.8,1,1, 7.424, 10530.497, 226.383, 52671.833 21/05/06,10:27:48,16,07,1, 11.8,1,1, 7.424, 10530.493, 226.398, 52671.888 21/05/06,10:27:48,17,07,1, 11.8,1,1, 7.424, 10530.477, 226.408, 52671.886 21/05/06,10:27:48,18,07,1, 11.8,1,1, 7.424, 10530.485, 226.391, 52671.891 21/05/06,10:27:48,19,07,1, 11.8,1,1, 7.424, 10530.501, 226.384, 52671.852 21/05/06,10:27:49,00,07,1, 11.8,1,1, 7.424, 10530.498, 226.384, 52671.852 21/05/06,10:27:49,01,07,1, 11.8,1,1, 7.424, 10530.497, 226.407, 52671.883 21/05/06,10:27:49,02,07,1, 11.8,1,1, 7.424, 10530.522, 226.385, 52671.868 21/05/06,10:27:49,03,07,1, 11.8,1,1, 7.424, 10530.504, 226.390, 52671.861 21/05/06,10:27:49,04,07,1, 11.8,1,1, 7.424, 10530.505, 226.379, 52671.858 21/05/06,10:27:49,05,07,1, 11.8,1,1, 7.424, 10530.494, 226.400, 52671.882 21/05/06,10:27:49,06,07,1, 11.8,1,1, 7.424, 10530.506, 226.389, 52671.848 21/05/06,10:27:49,07,07,1, 11.8,1,1, 7.424, 10530.499, 226.386, 52671.853 21/05/06,10:27:49,08,07,1, 11.8,1,1, 7.424, 10530.524, 226.354, 52671.861 21/05/06,10:27:49,09,07,1, 11.8,1,1, 7.424, 10530.530, 226.398, 52671.884 21/05/06,10:27:49,10,07,1, 11.8,1,1, 7.424, 10530.527, 226.371, 52671.854 21/05/06,10:27:49,11,07,1, 11.8,1,1, 7.424, 10530.504, 226.384, 52671.860 21/05/06,10:27:49,12,07,1, 11.8,1,1, 7.424, 10530.520, 226.398, 52671.890 21/05/06,10:27:49,13,07,1, 11.8,1,1, 7.424, 10530.515, 226.402, 52671.889 21/05/06,10:27:49,14,07,1, 11.8,1,1, 7.424, 10530.510, 226.395, 52671.853 21/05/06,10:27:49,15,07,1, 11.8,1,1, 7.424, 10530.490, 226.381, 52671.835 21/05/06,10:27:49,16,07,1, 11.8,1,1, 7.424, 10530.521, 226.378, 52671.839 21/05/06,10:27:49,17,07,1, 11.8,1,1, 7.424, 10530.517, 226.357, 52671.828 21/05/06,10:27:49,18,07,1, 11.8,1,1, 7.424, 10530.510, 226.376, 52671.858 21/05/06,10:27:49,19,07,1, 11.8,1,1, 7.424, 10530.521, 226.383, 52671.880 21/05/06,10:27:50,00,07,1, 11.8,1,1, 7.421, 10530.515, 226.383, 52671.880 21/05/06,10:27:50,01,07,1, 11.8,1,1, 7.421, 10530.526, 226.386, 52671.863 21/05/06,10:27:50,02,07,1, 11.8,1,1, 7.421, 10530.520, 226.390, 52671.902 21/05/06,10:27:50,03,07,1, 11.8,1,1, 7.421, 10530.546, 226.401, 52671.875 21/05/06,10:27:50,04,07,1, 11.8,1,1, 7.421, 10530.519, 226.360, 52671.869 21/05/06,10:27:50,05,07,1, 11.8,1,1, 7.421, 10530.523, 226.397, 52671.868 21/05/06,10:27:50,06,07,1, 11.8,1,1, 7.421, 10530.513, 226.387, 52671.886 21/05/06,10:27:50,07,07,1, 11.8,1,1, 7.421, 10530.523, 226.379, 52671.924 21/05/06,10:27:50,08,07,1, 11.8,1,1, 7.421, 10530.528, 226.372, 52671.920 21/05/06,10:27:50,09,07,1, 11.8,1,1, 7.421, 10530.540, 226.402, 52671.893 21/05/06,10:27:50,10,07,1, 11.8,1,1, 7.421, 10530.535, 226.381, 52671.889 21/05/06,10:27:50,11,07,1, 11.8,1,1, 7.421, 10530.529, 226.384, 52671.912 21/05/06,10:27:50,12,07,1, 11.8,1,1, 7.421, 10530.537, 226.393, 52671.928 21/05/06,10:27:50,13,07,1, 11.8,1,1, 7.421, 10530.531, 226.380, 52671.918 21/05/06,10:27:50,14,07,1, 11.8,1,1, 7.421, 10530.534, 226.397, 52671.881 21/05/06,10:27:50,15,07,1, 11.8,1,1, 7.421, 10530.546, 226.386, 52671.869 21/05/06,10:27:50,16,07,1, 11.8,1,1, 7.421, 10530.559, 226.387, 52671.877 21/05/06,10:27:50,17,07,1, 11.8,1,1, 7.421, 10530.532, 226.388, 52671.893 21/05/06,10:27:50,18,07,1, 11.8,1,1, 7.421, 10530.529, 226.363, 52671.897 21/05/06,10:27:50,19,07,1, 11.8,1,1, 7.421, 10530.543, 226.395, 52671.849 21/05/06,10:27:51,00,07,1, 11.9,1,1, 7.421, 10530.540, 226.395, 52671.849 21/05/06,10:27:51,01,07,1, 11.9,1,1, 7.421, 10530.546, 226.377, 52671.906 21/05/06,10:27:51,02,07,1, 11.9,1,1, 7.421, 10530.543, 226.374, 52671.876 21/05/06,10:27:51,03,07,1, 11.9,1,1, 7.421, 10530.554, 226.370, 52671.909 21/05/06,10:27:51,04,07,1, 11.9,1,1, 7.421, 10530.547, 226.367, 52671.891 21/05/06,10:27:51,05,07,1, 11.9,1,1, 7.421, 10530.557, 226.355, 52671.917 21/05/06,10:27:51,06,07,1, 11.9,1,1, 7.421, 10530.561, 226.354, 52671.882 21/05/06,10:27:51,07,07,1, 11.9,1,1, 7.421, 10530.549, 226.363, 52671.907 21/05/06,10:27:51,08,07,1, 11.9,1,1, 7.421, 10530.538, 226.361, 52671.920 21/05/06,10:27:51,09,07,1, 11.9,1,1, 7.421, 10530.551, 226.377, 52671.940 21/05/06,10:27:51,10,07,1, 11.9,1,1, 7.421, 10530.550, 226.394, 52671.923 21/05/06,10:27:51,11,07,1, 11.9,1,1, 7.421, 10530.556, 226.361, 52671.924 21/05/06,10:27:51,12,07,1, 11.9,1,1, 7.421, 10530.563, 226.373, 52671.926 21/05/06,10:27:51,13,07,1, 11.9,1,1, 7.421, 10530.540, 226.352, 52671.875 21/05/06,10:27:51,14,07,1, 11.9,1,1, 7.421, 10530.540, 226.354, 52671.896 21/05/06,10:27:51,15,07,1, 11.9,1,1, 7.421, 10530.561, 226.386, 52671.912 21/05/06,10:27:51,16,07,1, 11.9,1,1, 7.421, 10530.564, 226.368, 52671.875 21/05/06,10:27:51,17,07,1, 11.9,1,1, 7.421, 10530.568, 226.375, 52671.912 21/05/06,10:27:51,18,07,1, 11.9,1,1, 7.421, 10530.561, 226.352, 52671.903 21/05/06,10:27:51,19,07,1, 11.9,1,1, 7.421, 10530.572, 226.374, 52671.918 21/05/06,10:27:52,00,07,1, 11.9,1,1, 7.423, 10530.565, 226.374, 52671.918 21/05/06,10:27:52,01,07,1, 11.9,1,1, 7.423, 10530.575, 226.379, 52671.894 21/05/06,10:27:52,02,07,1, 11.9,1,1, 7.423, 10530.554, 226.365, 52671.895 21/05/06,10:27:52,03,07,1, 11.9,1,1, 7.423, 10530.551, 226.375, 52671.875 21/05/06,10:27:52,04,07,1, 11.9,1,1, 7.423, 10530.554, 226.382, 52671.888 21/05/06,10:27:52,05,07,1, 11.9,1,1, 7.423, 10530.584, 226.385, 52671.893 21/05/06,10:27:52,06,07,1, 11.9,1,1, 7.423, 10530.571, 226.387, 52671.889 21/05/06,10:27:52,07,07,1, 11.9,1,1, 7.423, 10530.577, 226.391, 52671.830 21/05/06,10:27:52,08,07,1, 11.9,1,1, 7.423, 10530.565, 226.366, 52671.885 21/05/06,10:27:52,09,07,1, 11.9,1,1, 7.423, 10530.567, 226.370, 52671.924 21/05/06,10:27:52,10,07,1, 11.9,1,1, 7.423, 10530.581, 226.369, 52671.878 21/05/06,10:27:52,11,07,1, 11.9,1,1, 7.423, 10530.585, 226.378, 52671.911 21/05/06,10:27:52,12,07,1, 11.9,1,1, 7.423, 10530.569, 226.372, 52671.890 21/05/06,10:27:52,13,07,1, 11.9,1,1, 7.423, 10530.590, 226.369, 52671.886 21/05/06,10:27:52,14,07,1, 11.9,1,1, 7.423, 10530.567, 226.358, 52671.867 21/05/06,10:27:52,15,07,1, 11.9,1,1, 7.423, 10530.567, 226.337, 52671.881 21/05/06,10:27:52,16,07,1, 11.9,1,1, 7.423, 10530.602, 226.354, 52671.891 21/05/06,10:27:52,17,07,1, 11.9,1,1, 7.423, 10530.580, 226.367, 52671.871 21/05/06,10:27:52,18,07,1, 11.9,1,1, 7.423, 10530.570, 226.376, 52671.816 21/05/06,10:27:52,19,07,1, 11.9,1,1, 7.423, 10530.608, 226.361, 52671.931 21/05/06,10:27:53,00,07,1, 11.9,1,1, 7.425, 10530.607, 226.361, 52671.931 21/05/06,10:27:53,01,07,1, 11.9,1,1, 7.425, 10530.574, 226.369, 52671.953 21/05/06,10:27:53,02,07,1, 11.9,1,1, 7.425, 10530.594, 226.351, 52671.917 21/05/06,10:27:53,03,07,1, 11.9,1,1, 7.425, 10530.579, 226.378, 52671.906 21/05/06,10:27:53,04,07,1, 11.9,1,1, 7.425, 10530.567, 226.368, 52671.878 21/05/06,10:27:53,05,07,1, 11.9,1,1, 7.425, 10530.579, 226.373, 52671.898 21/05/06,10:27:53,06,07,1, 11.9,1,1, 7.425, 10530.569, 226.368, 52671.865 21/05/06,10:27:53,07,07,1, 11.9,1,1, 7.425, 10530.591, 226.381, 52671.916 21/05/06,10:27:53,08,07,1, 11.9,1,1, 7.425, 10530.591, 226.380, 52671.848 21/05/06,10:27:53,09,07,1, 11.9,1,1, 7.425, 10530.578, 226.370, 52671.851 21/05/06,10:27:53,10,07,1, 11.9,1,1, 7.425, 10530.575, 226.384, 52671.862 21/05/06,10:27:53,11,07,1, 11.9,1,1, 7.425, 10530.591, 226.386, 52671.875 21/05/06,10:27:53,12,07,1, 11.9,1,1, 7.425, 10530.573, 226.376, 52671.882 21/05/06,10:27:53,13,07,1, 11.9,1,1, 7.425, 10530.575, 226.377, 52671.864 21/05/06,10:27:53,14,07,1, 11.9,1,1, 7.425, 10530.556, 226.350, 52671.845 21/05/06,10:27:53,15,07,1, 11.9,1,1, 7.425, 10530.580, 226.359, 52671.849 21/05/06,10:27:53,16,07,1, 11.9,1,1, 7.425, 10530.577, 226.375, 52671.877 21/05/06,10:27:53,17,07,1, 11.9,1,1, 7.425, 10530.570, 226.371, 52671.845 21/05/06,10:27:53,18,07,1, 11.9,1,1, 7.425, 10530.587, 226.374, 52671.835 21/05/06,10:27:53,19,07,1, 11.9,1,1, 7.425, 10530.596, 226.373, 52671.856 21/05/06,10:27:54,00,07,1, 11.9,1,1, 7.423, 10530.590, 226.373, 52671.856 21/05/06,10:27:54,01,07,1, 11.9,1,1, 7.423, 10530.609, 226.374, 52671.861 21/05/06,10:27:54,02,07,1, 11.9,1,1, 7.423, 10530.590, 226.369, 52671.840 21/05/06,10:27:54,03,07,1, 11.9,1,1, 7.423, 10530.589, 226.380, 52671.882 21/05/06,10:27:54,04,07,1, 11.9,1,1, 7.423, 10530.632, 226.350, 52671.871 21/05/06,10:27:54,05,07,1, 11.9,1,1, 7.423, 10530.583, 226.362, 52671.855 21/05/06,10:27:54,06,07,1, 11.9,1,1, 7.423, 10530.605, 226.386, 52671.854 21/05/06,10:27:54,07,07,1, 11.9,1,1, 7.423, 10530.591, 226.356, 52671.849 21/05/06,10:27:54,08,07,1, 11.9,1,1, 7.423, 10530.601, 226.364, 52671.879 21/05/06,10:27:54,09,07,1, 11.9,1,1, 7.423, 10530.602, 226.366, 52671.894 21/05/06,10:27:54,10,07,1, 11.9,1,1, 7.423, 10530.589, 226.362, 52671.869 21/05/06,10:27:54,11,07,1, 11.9,1,1, 7.423, 10530.648, 226.342, 52671.906 21/05/06,10:27:54,12,07,1, 11.9,1,1, 7.423, 10530.601, 226.339, 52671.868 21/05/06,10:27:54,13,07,1, 11.9,1,1, 7.423, 10530.613, 226.346, 52671.905 21/05/06,10:27:54,14,07,1, 11.9,1,1, 7.423, 10530.589, 226.335, 52671.883 21/05/06,10:27:54,15,07,1, 11.9,1,1, 7.423, 10530.597, 226.340, 52671.908 21/05/06,10:27:54,16,07,1, 11.9,1,1, 7.423, 10530.630, 226.342, 52671.899 21/05/06,10:27:54,17,07,1, 11.9,1,1, 7.423, 10530.596, 226.320, 52671.898 21/05/06,10:27:54,18,07,1, 11.9,1,1, 7.423, 10530.614, 226.347, 52671.841 21/05/06,10:27:54,19,07,1, 11.9,1,1, 7.423, 10530.628, 226.352, 52671.939 21/05/06,10:27:55,00,07,1, 11.9,1,1, 7.427, 10530.623, 226.352, 52671.939 21/05/06,10:27:55,01,07,1, 11.9,1,1, 7.427, 10530.604, 226.344, 52671.902 21/05/06,10:27:55,02,07,1, 11.9,1,1, 7.427, 10530.604, 226.364, 52671.882 21/05/06,10:27:55,03,07,1, 11.9,1,1, 7.427, 10530.604, 226.320, 52671.872 21/05/06,10:27:55,04,07,1, 11.9,1,1, 7.427, 10530.597, 226.347, 52671.892 21/05/06,10:27:55,05,07,1, 11.9,1,1, 7.427, 10530.613, 226.337, 52671.877 21/05/06,10:27:55,06,07,1, 11.9,1,1, 7.427, 10530.605, 226.330, 52671.900 21/05/06,10:27:55,07,07,1, 11.9,1,1, 7.427, 10530.614, 226.345, 52671.898 21/05/06,10:27:55,08,07,1, 11.9,1,1, 7.427, 10530.597, 226.317, 52671.742 21/05/06,10:27:55,09,07,1, 11.9,1,1, 7.427, 10530.632, 226.356, 52671.934 21/05/06,10:27:55,10,07,1, 11.9,1,1, 7.427, 10530.602, 226.352, 52671.874 21/05/06,10:27:55,11,07,1, 11.9,1,1, 7.427, 10530.645, 226.320, 52671.886 21/05/06,10:27:55,12,07,1, 11.9,1,1, 7.427, 10530.616, 226.353, 52671.863 21/05/06,10:27:55,13,07,1, 11.9,1,1, 7.427, 10530.609, 226.350, 52671.851 21/05/06,10:27:55,14,07,1, 11.9,1,1, 7.427, 10530.626, 226.342, 52671.868 21/05/06,10:27:55,15,07,1, 11.9,1,1, 7.427, 10530.630, 226.346, 52671.881 21/05/06,10:27:55,16,07,1, 11.9,1,1, 7.427, 10530.620, 226.339, 52671.838 21/05/06,10:27:55,17,07,1, 11.9,1,1, 7.427, 10530.620, 226.336, 52671.860 21/05/06,10:27:55,18,07,1, 11.9,1,1, 7.427, 10530.643, 226.355, 52671.870 21/05/06,10:27:55,19,07,1, 11.9,1,1, 7.427, 10530.620, 226.351, 52671.885 21/05/06,10:27:56,00,07,1, 11.9,1,1, 7.422, 10530.615, 226.351, 52671.885 21/05/06,10:27:56,01,07,1, 11.9,1,1, 7.422, 10530.613, 226.344, 52671.881 21/05/06,10:27:56,02,07,1, 11.9,1,1, 7.422, 10530.628, 226.360, 52671.897 21/05/06,10:27:56,03,07,1, 11.9,1,1, 7.422, 10530.643, 226.344, 52671.868 21/05/06,10:27:56,04,07,1, 11.9,1,1, 7.422, 10530.625, 226.342, 52671.861 21/05/06,10:27:56,05,07,1, 11.9,1,1, 7.422, 10530.631, 226.350, 52671.872 21/05/06,10:27:56,06,07,1, 11.9,1,1, 7.422, 10530.637, 226.314, 52671.865 21/05/06,10:27:56,07,07,1, 11.9,1,1, 7.422, 10530.626, 226.347, 52671.840 21/05/06,10:27:56,08,07,1, 11.9,1,1, 7.422, 10530.620, 226.347, 52671.859 21/05/06,10:27:56,09,07,1, 11.9,1,1, 7.422, 10530.646, 226.340, 52671.847 21/05/06,10:27:56,10,07,1, 11.9,1,1, 7.422, 10530.640, 226.323, 52671.861 21/05/06,10:27:56,11,07,1, 11.9,1,1, 7.422, 10530.639, 226.340, 52671.848 21/05/06,10:27:56,12,07,1, 11.9,1,1, 7.422, 10530.633, 226.336, 52671.828 21/05/06,10:27:56,13,07,1, 11.9,1,1, 7.422, 10530.644, 226.375, 52671.863 21/05/06,10:27:56,14,07,1, 11.9,1,1, 7.422, 10530.625, 226.355, 52671.855 21/05/06,10:27:56,15,07,1, 11.9,1,1, 7.422, 10530.621, 226.340, 52671.875 21/05/06,10:27:56,16,07,1, 11.9,1,1, 7.422, 10530.639, 226.363, 52671.840 21/05/06,10:27:56,17,07,1, 11.9,1,1, 7.422, 10530.622, 226.341, 52671.859 21/05/06,10:27:56,18,07,1, 11.9,1,1, 7.422, 10530.631, 226.322, 52671.854 21/05/06,10:27:56,19,07,1, 11.9,1,1, 7.422, 10530.620, 226.352, 52671.868 21/05/06,10:27:57,00,07,1, 11.9,1,1, 7.427, 10530.615, 226.352, 52671.868 21/05/06,10:27:57,01,07,1, 11.9,1,1, 7.427, 10530.619, 226.345, 52671.830 21/05/06,10:27:57,02,07,1, 11.9,1,1, 7.427, 10530.629, 226.329, 52671.844 21/05/06,10:27:57,03,07,1, 11.9,1,1, 7.427, 10530.641, 226.342, 52671.899 21/05/06,10:27:57,04,07,1, 11.9,1,1, 7.427, 10530.636, 226.325, 52671.837 21/05/06,10:27:57,05,07,1, 11.9,1,1, 7.427, 10530.633, 226.343, 52671.838 21/05/06,10:27:57,06,07,1, 11.9,1,1, 7.427, 10530.648, 226.347, 52671.836 21/05/06,10:27:57,07,07,1, 11.9,1,1, 7.427, 10530.629, 226.340, 52671.838 21/05/06,10:27:57,08,07,1, 11.9,1,1, 7.427, 10530.650, 226.334, 52671.848 21/05/06,10:27:57,09,07,1, 11.9,1,1, 7.427, 10530.672, 226.371, 52671.827 21/05/06,10:27:57,10,07,1, 11.9,1,1, 7.427, 10530.666, 226.345, 52671.841 21/05/06,10:27:57,11,07,1, 11.9,1,1, 7.427, 10530.642, 226.349, 52671.840 21/05/06,10:27:57,12,07,1, 11.9,1,1, 7.427, 10530.664, 226.374, 52671.843 21/05/06,10:27:57,13,07,1, 11.9,1,1, 7.427, 10530.642, 226.345, 52671.848 21/05/06,10:27:57,14,07,1, 11.9,1,1, 7.427, 10530.663, 226.347, 52671.839 21/05/06,10:27:57,15,07,1, 11.9,1,1, 7.427, 10530.627, 226.310, 52671.691 21/05/06,10:27:57,16,07,1, 11.9,1,1, 7.427, 10530.656, 226.332, 52671.933 21/05/06,10:27:57,17,07,1, 11.9,1,1, 7.427, 10530.668, 226.347, 52671.864 21/05/06,10:27:57,18,07,1, 11.9,1,1, 7.427, 10530.684, 226.340, 52671.881 21/05/06,10:27:57,19,07,1, 11.9,1,1, 7.427, 10530.682, 226.344, 52671.885 21/05/06,10:27:58,00,07,1, 11.9,1,1, 7.423, 10530.673, 226.344, 52671.885 21/05/06,10:27:58,01,07,1, 11.9,1,1, 7.423, 10530.650, 226.363, 52671.890 21/05/06,10:27:58,02,07,1, 11.9,1,1, 7.423, 10530.639, 226.352, 52671.836 21/05/06,10:27:58,03,07,1, 11.9,1,1, 7.423, 10530.676, 226.320, 52671.853 21/05/06,10:27:58,04,07,1, 11.9,1,1, 7.423, 10530.658, 226.334, 52671.842 21/05/06,10:27:58,05,07,1, 11.9,1,1, 7.423, 10530.656, 226.327, 52671.819 21/05/06,10:27:58,06,07,1, 11.9,1,1, 7.423, 10530.667, 226.336, 52671.910 21/05/06,10:27:58,07,07,1, 11.9,1,1, 7.423, 10530.669, 226.355, 52671.868 21/05/06,10:27:58,08,07,1, 11.9,1,1, 7.423, 10530.627, 226.343, 52671.870 21/05/06,10:27:58,09,07,1, 11.9,1,1, 7.423, 10530.672, 226.351, 52671.874 21/05/06,10:27:58,10,07,1, 11.9,1,1, 7.423, 10530.661, 226.348, 52671.857 21/05/06,10:27:58,11,07,1, 11.9,1,1, 7.423, 10530.675, 226.345, 52671.815 21/05/06,10:27:58,12,07,1, 11.9,1,1, 7.423, 10530.661, 226.356, 52671.853 21/05/06,10:27:58,13,07,1, 11.9,1,1, 7.423, 10530.666, 226.347, 52671.890 21/05/06,10:27:58,14,07,1, 11.9,1,1, 7.423, 10530.663, 226.357, 52671.844 21/05/06,10:27:58,15,07,1, 11.9,1,1, 7.423, 10530.661, 226.345, 52671.884 21/05/06,10:27:58,16,07,1, 11.9,1,1, 7.423, 10530.657, 226.353, 52671.837 21/05/06,10:27:58,17,07,1, 11.9,1,1, 7.423, 10530.644, 226.343, 52671.847 21/05/06,10:27:58,18,07,1, 11.9,1,1, 7.423, 10530.668, 226.365, 52671.878 21/05/06,10:27:58,19,07,1, 11.9,1,1, 7.423, 10530.686, 226.361, 52671.863 21/05/06,10:27:59,00,07,1, 11.9,1,1, 7.427, 10530.682, 226.361, 52671.863 21/05/06,10:27:59,01,07,1, 11.9,1,1, 7.427, 10530.694, 226.344, 52671.830 21/05/06,10:27:59,02,07,1, 11.9,1,1, 7.427, 10530.656, 226.361, 52671.778 21/05/06,10:27:59,03,07,1, 11.9,1,1, 7.427, 10530.712, 226.340, 52671.772 21/05/06,10:27:59,04,07,1, 11.9,1,1, 7.427, 10530.669, 226.354, 52671.794 21/05/06,10:27:59,05,07,1, 11.9,1,1, 7.427, 10530.684, 226.349, 52671.830 21/05/06,10:27:59,06,07,1, 11.9,1,1, 7.427, 10530.679, 226.372, 52671.829 21/05/06,10:27:59,07,07,1, 11.9,1,1, 7.427, 10530.674, 226.333, 52671.847 21/05/06,10:27:59,08,07,1, 11.9,1,1, 7.427, 10530.707, 226.338, 52671.820 21/05/06,10:27:59,09,07,1, 11.9,1,1, 7.427, 10530.689, 226.349, 52671.842 21/05/06,10:27:59,10,07,1, 11.9,1,1, 7.427, 10530.685, 226.334, 52671.776 21/05/06,10:27:59,11,07,1, 11.9,1,1, 7.427, 10530.678, 226.360, 52671.855 21/05/06,10:27:59,12,07,1, 11.9,1,1, 7.427, 10530.669, 226.326, 52671.852 21/05/06,10:27:59,13,07,1, 11.9,1,1, 7.427, 10530.692, 226.355, 52671.835 21/05/06,10:27:59,14,07,1, 11.9,1,1, 7.427, 10530.672, 226.358, 52671.847 21/05/06,10:27:59,15,07,1, 11.9,1,1, 7.427, 10530.670, 226.351, 52671.849 21/05/06,10:27:59,16,07,1, 11.9,1,1, 7.427, 10530.698, 226.379, 52671.830 21/05/06,10:27:59,17,07,1, 11.9,1,1, 7.427, 10530.695, 226.349, 52671.829 21/05/06,10:27:59,18,07,1, 11.9,1,1, 7.427, 10530.733, 226.352, 52671.826 21/05/06,10:27:59,19,07,1, 11.9,1,1, 7.427, 10530.692, 226.338, 52671.814 21/05/06,10:28:00,00,07,1, 11.9,1,1, 7.426, 10530.690, 226.338, 52671.814 21/05/06,10:28:00,01,07,1, 11.9,1,1, 7.426, 10530.674, 226.337, 52671.802 21/05/06,10:28:00,02,07,1, 11.9,1,1, 7.426, 10530.681, 226.330, 52671.831 21/05/06,10:28:00,03,07,1, 11.9,1,1, 7.426, 10530.688, 226.322, 52671.821 21/05/06,10:28:00,04,07,1, 11.9,1,1, 7.426, 10530.672, 226.334, 52671.829 21/05/06,10:28:00,05,07,1, 11.9,1,1, 7.426, 10530.687, 226.355, 52671.833 21/05/06,10:28:00,06,07,1, 11.9,1,1, 7.426, 10530.705, 226.355, 52671.821 21/05/06,10:28:00,07,07,1, 11.9,1,1, 7.426, 10530.698, 226.353, 52671.828 21/05/06,10:28:00,08,07,1, 11.9,1,1, 7.426, 10530.702, 226.355, 52671.840 21/05/06,10:28:00,09,07,1, 11.9,1,1, 7.426, 10530.704, 226.344, 52671.820 21/05/06,10:28:00,10,07,1, 11.9,1,1, 7.426, 10530.698, 226.324, 52671.793 21/05/06,10:28:00,11,07,1, 11.9,1,1, 7.426, 10530.694, 226.336, 52671.814 21/05/06,10:28:00,12,07,1, 11.9,1,1, 7.426, 10530.659, 226.337, 52671.800 21/05/06,10:28:00,13,07,1, 11.9,1,1, 7.426, 10530.683, 226.362, 52671.987 21/05/06,10:28:00,14,07,1, 11.9,1,1, 7.426, 10530.707, 226.331, 52671.749 21/05/06,10:28:00,15,07,1, 11.9,1,1, 7.426, 10530.696, 226.338, 52671.793 21/05/06,10:28:00,16,07,1, 11.9,1,1, 7.426, 10530.703, 226.331, 52671.952 21/05/06,10:28:00,17,07,1, 11.9,1,1, 7.426, 10530.684, 226.334, 52671.739 21/05/06,10:28:00,18,07,1, 11.9,1,1, 7.426, 10530.668, 226.327, 52671.788 21/05/06,10:28:00,19,07,1, 11.9,1,1, 7.426, 10530.679, 226.314, 52671.805 21/05/06,10:28:01,00,07,1, 11.9,1,1, 7.425, 10530.673, 226.314, 52671.805 21/05/06,10:28:01,01,07,1, 11.9,1,1, 7.425, 10530.687, 226.326, 52671.846 21/05/06,10:28:01,02,07,1, 11.9,1,1, 7.425, 10530.697, 226.344, 52671.826 21/05/06,10:28:01,03,07,1, 11.9,1,1, 7.425, 10530.735, 226.326, 52671.812 21/05/06,10:28:01,04,07,1, 11.9,1,1, 7.425, 10530.692, 226.331, 52671.824 21/05/06,10:28:01,05,07,1, 11.9,1,1, 7.425, 10530.700, 226.355, 52671.810 21/05/06,10:28:01,06,07,1, 11.9,1,1, 7.425, 10530.731, 226.346, 52671.818 21/05/06,10:28:01,07,07,1, 11.9,1,1, 7.425, 10530.717, 226.337, 52671.797 21/05/06,10:28:01,08,07,1, 11.9,1,1, 7.425, 10530.685, 226.313, 52671.637 21/05/06,10:28:01,09,07,1, 11.9,1,1, 7.425, 10530.690, 226.338, 52671.886 21/05/06,10:28:01,10,07,1, 11.9,1,1, 7.425, 10530.711, 226.325, 52671.829 21/05/06,10:28:01,11,07,1, 11.9,1,1, 7.425, 10530.728, 226.322, 52671.834 21/05/06,10:28:01,12,07,1, 11.9,1,1, 7.425, 10530.712, 226.334, 52671.859 21/05/06,10:28:01,13,07,1, 11.9,1,1, 7.425, 10530.696, 226.329, 52671.816 21/05/06,10:28:01,14,07,1, 11.9,1,1, 7.425, 10530.718, 226.349, 52671.819 21/05/06,10:28:01,15,07,1, 11.9,1,1, 7.425, 10530.695, 226.337, 52671.809 21/05/06,10:28:01,16,07,1, 11.9,1,1, 7.425, 10530.693, 226.345, 52671.820 21/05/06,10:28:01,17,07,1, 11.9,1,1, 7.425, 10530.729, 226.331, 52671.797 21/05/06,10:28:01,18,07,1, 11.9,1,1, 7.425, 10530.729, 226.314, 52671.800 21/05/06,10:28:01,19,07,1, 11.9,1,1, 7.425, 10530.740, 226.307, 52671.770 21/05/06,10:28:02,00,07,1, 11.9,1,1, 7.426, 10530.732, 226.307, 52671.770 21/05/06,10:28:02,01,07,1, 11.9,1,1, 7.426, 10530.734, 226.317, 52671.810 21/05/06,10:28:02,02,07,1, 11.9,1,1, 7.426, 10530.715, 226.306, 52671.834 21/05/06,10:28:02,03,07,1, 11.9,1,1, 7.426, 10530.749, 226.322, 52671.832 21/05/06,10:28:02,04,07,1, 11.9,1,1, 7.426, 10530.732, 226.341, 52671.819 21/05/06,10:28:02,05,07,1, 11.9,1,1, 7.426, 10530.718, 226.325, 52671.815 21/05/06,10:28:02,06,07,1, 11.9,1,1, 7.426, 10530.755, 226.336, 52671.806 21/05/06,10:28:02,07,07,1, 11.9,1,1, 7.426, 10530.738, 226.303, 52671.802 21/05/06,10:28:02,08,07,1, 11.9,1,1, 7.426, 10530.724, 226.308, 52671.817 21/05/06,10:28:02,09,07,1, 11.9,1,1, 7.426, 10530.729, 226.313, 52671.811 21/05/06,10:28:02,10,07,1, 11.9,1,1, 7.426, 10530.730, 226.311, 52671.844 21/05/06,10:28:02,11,07,1, 11.9,1,1, 7.426, 10530.740, 226.296, 52671.837 21/05/06,10:28:02,12,07,1, 11.9,1,1, 7.426, 10530.735, 226.340, 52671.839 21/05/06,10:28:02,13,07,1, 11.9,1,1, 7.426, 10530.732, 226.332, 52671.803 21/05/06,10:28:02,14,07,1, 11.9,1,1, 7.426, 10530.755, 226.328, 52671.814 21/05/06,10:28:02,15,07,1, 11.9,1,1, 7.426, 10530.738, 226.327, 52671.813 21/05/06,10:28:02,16,07,1, 11.9,1,1, 7.426, 10530.737, 226.316, 52671.833 21/05/06,10:28:02,17,07,1, 11.9,1,1, 7.426, 10530.741, 226.322, 52671.788 21/05/06,10:28:02,18,07,1, 11.9,1,1, 7.426, 10530.736, 226.329, 52671.836 21/05/06,10:28:02,19,07,1, 11.9,1,1, 7.426, 10530.740, 226.332, 52671.823 21/05/06,10:28:03,00,07,1, 11.8,1,1, 7.427, 10530.740, 226.332, 52671.823 21/05/06,10:28:03,01,07,1, 11.8,1,1, 7.427, 10530.754, 226.316, 52671.805 21/05/06,10:28:03,02,07,1, 11.8,1,1, 7.427, 10530.725, 226.334, 52671.813 21/05/06,10:28:03,03,07,1, 11.8,1,1, 7.427, 10530.740, 226.355, 52671.815 21/05/06,10:28:03,04,07,1, 11.8,1,1, 7.427, 10530.750, 226.320, 52671.791 21/05/06,10:28:03,05,07,1, 11.8,1,1, 7.427, 10530.738, 226.323, 52671.801 21/05/06,10:28:03,06,07,1, 11.8,1,1, 7.427, 10530.748, 226.292, 52671.824 21/05/06,10:28:03,07,07,1, 11.8,1,1, 7.427, 10530.720, 226.313, 52671.806 21/05/06,10:28:03,08,07,1, 11.8,1,1, 7.427, 10530.740, 226.318, 52671.775 21/05/06,10:28:03,09,07,1, 11.8,1,1, 7.427, 10530.754, 226.320, 52671.811 21/05/06,10:28:03,10,07,1, 11.8,1,1, 7.427, 10530.750, 226.320, 52671.772 21/05/06,10:28:03,11,07,1, 11.8,1,1, 7.427, 10530.743, 226.299, 52671.758 21/05/06,10:28:03,12,07,1, 11.8,1,1, 7.427, 10530.748, 226.324, 52671.776 21/05/06,10:28:03,13,07,1, 11.8,1,1, 7.427, 10530.712, 226.329, 52671.816 21/05/06,10:28:03,14,07,1, 11.8,1,1, 7.427, 10530.753, 226.298, 52671.781 21/05/06,10:28:03,15,07,1, 11.8,1,1, 7.427, 10530.774, 226.325, 52671.795 21/05/06,10:28:03,16,07,1, 11.8,1,1, 7.427, 10530.752, 226.315, 52671.768 21/05/06,10:28:03,17,07,1, 11.8,1,1, 7.427, 10530.758, 226.281, 52671.778 21/05/06,10:28:03,18,07,1, 11.8,1,1, 7.427, 10530.776, 226.316, 52671.796 21/05/06,10:28:03,19,07,1, 11.8,1,1, 7.427, 10530.768, 226.303, 52671.806 21/05/06,10:28:04,00,07,1, 11.8,1,1, 7.426, 10530.765, 226.303, 52671.806 21/05/06,10:28:04,01,07,1, 11.8,1,1, 7.426, 10530.788, 226.320, 52671.789 21/05/06,10:28:04,02,07,1, 11.8,1,1, 7.426, 10530.774, 226.314, 52671.798 21/05/06,10:28:04,03,07,1, 11.8,1,1, 7.426, 10530.784, 226.327, 52671.808 21/05/06,10:28:04,04,07,1, 11.8,1,1, 7.426, 10530.784, 226.298, 52671.809 21/05/06,10:28:04,05,07,1, 11.8,1,1, 7.426, 10530.764, 226.292, 52671.821 21/05/06,10:28:04,06,07,1, 11.8,1,1, 7.426, 10530.766, 226.296, 52671.793 21/05/06,10:28:04,07,07,1, 11.8,1,1, 7.426, 10530.802, 226.318, 52671.824 21/05/06,10:28:04,08,07,1, 11.8,1,1, 7.426, 10530.784, 226.303, 52671.830 21/05/06,10:28:04,09,07,1, 11.8,1,1, 7.426, 10530.777, 226.324, 52671.807 21/05/06,10:28:04,10,07,1, 11.8,1,1, 7.426, 10530.796, 226.268, 52671.799 21/05/06,10:28:04,11,07,1, 11.8,1,1, 7.426, 10530.772, 226.274, 52671.758 21/05/06,10:28:04,12,07,1, 11.8,1,1, 7.426, 10530.791, 226.299, 52671.803 21/05/06,10:28:04,13,07,1, 11.8,1,1, 7.426, 10530.750, 226.321, 52671.782 21/05/06,10:28:04,14,07,1, 11.8,1,1, 7.426, 10530.774, 226.303, 52671.792 21/05/06,10:28:04,15,07,1, 11.8,1,1, 7.426, 10530.786, 226.306, 52671.796 21/05/06,10:28:04,16,07,1, 11.8,1,1, 7.426, 10530.797, 226.319, 52671.801 21/05/06,10:28:04,17,07,1, 11.8,1,1, 7.426, 10530.779, 226.305, 52671.784 21/05/06,10:28:04,18,07,1, 11.8,1,1, 7.426, 10530.789, 226.323, 52671.799 21/05/06,10:28:04,19,07,1, 11.8,1,1, 7.426, 10530.809, 226.331, 52671.760 21/05/06,10:28:05,00,07,1, 11.8,1,1, 7.425, 10530.807, 226.331, 52671.760 21/05/06,10:28:05,01,07,1, 11.8,1,1, 7.425, 10530.803, 226.319, 52671.822 21/05/06,10:28:05,02,07,1, 11.8,1,1, 7.425, 10530.782, 226.306, 52671.814 21/05/06,10:28:05,03,07,1, 11.8,1,1, 7.425, 10530.813, 226.305, 52671.745 21/05/06,10:28:05,04,07,1, 11.8,1,1, 7.425, 10530.780, 226.329, 52671.804 21/05/06,10:28:05,05,07,1, 11.8,1,1, 7.425, 10530.815, 226.300, 52671.791 21/05/06,10:28:05,06,07,1, 11.8,1,1, 7.425, 10530.825, 226.312, 52671.791 21/05/06,10:28:05,07,07,1, 11.8,1,1, 7.425, 10530.795, 226.324, 52671.844 21/05/06,10:28:05,08,07,1, 11.8,1,1, 7.425, 10530.822, 226.288, 52671.744 21/05/06,10:28:05,09,07,1, 11.8,1,1, 7.425, 10530.796, 226.291, 52671.754 21/05/06,10:28:05,10,07,1, 11.8,1,1, 7.425, 10530.797, 226.292, 52671.775 21/05/06,10:28:05,11,07,1, 11.8,1,1, 7.425, 10530.784, 226.282, 52671.738 21/05/06,10:28:05,12,07,1, 11.8,1,1, 7.425, 10530.778, 226.302, 52671.770 21/05/06,10:28:05,13,07,1, 11.8,1,1, 7.425, 10530.760, 226.295, 52671.779 21/05/06,10:28:05,14,07,1, 11.8,1,1, 7.425, 10530.783, 226.302, 52671.798 21/05/06,10:28:05,15,07,1, 11.8,1,1, 7.425, 10530.780, 226.299, 52671.717 21/05/06,10:28:05,16,07,1, 11.8,1,1, 7.425, 10530.800, 226.301, 52671.741 21/05/06,10:28:05,17,07,1, 11.8,1,1, 7.425, 10530.783, 226.292, 52671.779 21/05/06,10:28:05,18,07,1, 11.8,1,1, 7.425, 10530.811, 226.284, 52671.750 21/05/06,10:28:05,19,07,1, 11.8,1,1, 7.425, 10530.794, 226.298, 52671.767 21/05/06,10:28:06,00,07,1, 11.8,1,1, 7.430, 10530.790, 226.298, 52671.767 21/05/06,10:28:06,01,07,1, 11.8,1,1, 7.430, 10530.798, 226.298, 52671.791 21/05/06,10:28:06,02,07,1, 11.8,1,1, 7.430, 10530.819, 226.316, 52671.783 21/05/06,10:28:06,03,07,1, 11.8,1,1, 7.430, 10530.816, 226.271, 52671.717 21/05/06,10:28:06,04,07,1, 11.8,1,1, 7.430, 10530.835, 226.305, 52671.780 21/05/06,10:28:06,05,07,1, 11.8,1,1, 7.430, 10530.806, 226.292, 52671.736 21/05/06,10:28:06,06,07,1, 11.8,1,1, 7.430, 10530.838, 226.307, 52671.743 21/05/06,10:28:06,07,07,1, 11.8,1,1, 7.430, 10530.833, 226.294, 52671.731 21/05/06,10:28:06,08,07,1, 11.8,1,1, 7.430, 10530.828, 226.304, 52671.728 21/05/06,10:28:06,09,07,1, 11.8,1,1, 7.430, 10530.818, 226.287, 52671.710 21/05/06,10:28:06,10,07,1, 11.8,1,1, 7.430, 10530.811, 226.310, 52671.768 21/05/06,10:28:06,11,07,1, 11.8,1,1, 7.430, 10530.835, 226.298, 52671.735 21/05/06,10:28:06,12,07,1, 11.8,1,1, 7.430, 10530.820, 226.305, 52671.732 21/05/06,10:28:06,13,07,1, 11.8,1,1, 7.430, 10530.825, 226.315, 52671.744 21/05/06,10:28:06,14,07,1, 11.8,1,1, 7.430, 10530.825, 226.324, 52671.738 21/05/06,10:28:06,15,07,1, 11.8,1,1, 7.430, 10530.814, 226.324, 52671.776 21/05/06,10:28:06,16,07,1, 11.8,1,1, 7.430, 10530.840, 226.300, 52671.775 21/05/06,10:28:06,17,07,1, 11.8,1,1, 7.430, 10530.842, 226.291, 52671.739 21/05/06,10:28:06,18,07,1, 11.8,1,1, 7.430, 10530.834, 226.311, 52671.757 21/05/06,10:28:06,19,07,1, 11.8,1,1, 7.430, 10530.812, 226.305, 52671.758 21/05/06,10:28:07,00,06,1, 11.8,1,1, 7.430, 10530.807, 226.305, 52671.758 21/05/06,10:28:07,01,06,1, 11.8,1,1, 7.430, 10530.841, 226.304, 52671.742 21/05/06,10:28:07,02,06,1, 11.8,1,1, 7.430, 10530.832, 226.327, 52671.758 21/05/06,10:28:07,03,06,1, 11.8,1,1, 7.430, 10530.841, 226.310, 52671.755 21/05/06,10:28:07,04,06,1, 11.8,1,1, 7.430, 10530.847, 226.327, 52671.749 21/05/06,10:28:07,05,06,1, 11.8,1,1, 7.430, 10530.814, 226.310, 52671.936 21/05/06,10:28:07,06,06,1, 11.8,1,1, 7.430, 10530.813, 226.301, 52671.777 21/05/06,10:28:07,07,06,1, 11.8,1,1, 7.430, 10530.811, 226.312, 52671.767 21/05/06,10:28:07,08,06,1, 11.8,1,1, 7.430, 10530.803, 226.298, 52671.755 21/05/06,10:28:07,09,06,1, 11.8,1,1, 7.430, 10530.838, 226.302, 52671.734 21/05/06,10:28:07,10,06,1, 11.8,1,1, 7.430, 10530.837, 226.293, 52671.749 21/05/06,10:28:07,11,06,1, 11.8,1,1, 7.430, 10530.868, 226.309, 52671.748 21/05/06,10:28:07,12,06,1, 11.8,1,1, 7.430, 10530.843, 226.313, 52671.687 21/05/06,10:28:07,13,06,1, 11.8,1,1, 7.430, 10530.835, 226.314, 52671.759 21/05/06,10:28:07,14,06,1, 11.8,1,1, 7.430, 10530.862, 226.302, 52671.746 21/05/06,10:28:07,15,06,1, 11.8,1,1, 7.430, 10530.836, 226.316, 52671.750 21/05/06,10:28:07,16,06,1, 11.8,1,1, 7.430, 10530.856, 226.322, 52671.771 21/05/06,10:28:07,17,06,1, 11.8,1,1, 7.430, 10530.847, 226.304, 52671.712 21/05/06,10:28:07,18,06,1, 11.8,1,1, 7.430, 10530.858, 226.296, 52671.759 21/05/06,10:28:07,19,06,1, 11.8,1,1, 7.430, 10530.867, 226.286, 52671.751 21/05/06,10:28:08,00,07,1, 11.9,1,1, 7.429, 10530.865, 226.286, 52671.751 21/05/06,10:28:08,01,07,1, 11.9,1,1, 7.429, 10530.863, 226.312, 52671.729 21/05/06,10:28:08,02,07,1, 11.9,1,1, 7.429, 10530.833, 226.300, 52671.750 21/05/06,10:28:08,03,07,1, 11.9,1,1, 7.429, 10530.887, 226.293, 52671.759 21/05/06,10:28:08,04,07,1, 11.9,1,1, 7.429, 10530.834, 226.313, 52671.768 21/05/06,10:28:08,05,07,1, 11.9,1,1, 7.429, 10530.866, 226.309, 52671.622 21/05/06,10:28:08,06,07,1, 11.9,1,1, 7.429, 10530.867, 226.301, 52671.767 21/05/06,10:28:08,07,07,1, 11.9,1,1, 7.429, 10530.874, 226.303, 52671.751 21/05/06,10:28:08,08,07,1, 11.9,1,1, 7.429, 10530.869, 226.320, 52671.787 21/05/06,10:28:08,09,07,1, 11.9,1,1, 7.429, 10530.870, 226.300, 52671.766 21/05/06,10:28:08,10,07,1, 11.9,1,1, 7.429, 10530.863, 226.305, 52671.753 21/05/06,10:28:08,11,07,1, 11.9,1,1, 7.429, 10530.871, 226.288, 52671.722 21/05/06,10:28:08,12,07,1, 11.9,1,1, 7.429, 10530.839, 226.301, 52671.725 21/05/06,10:28:08,13,07,1, 11.9,1,1, 7.429, 10530.885, 226.319, 52671.775 21/05/06,10:28:08,14,07,1, 11.9,1,1, 7.429, 10530.858, 226.290, 52671.709 21/05/06,10:28:08,15,07,1, 11.9,1,1, 7.429, 10530.880, 226.287, 52671.722 21/05/06,10:28:08,16,07,1, 11.9,1,1, 7.429, 10530.853, 226.293, 52671.726 21/05/06,10:28:08,17,07,1, 11.9,1,1, 7.429, 10530.875, 226.299, 52671.709 21/05/06,10:28:08,18,07,1, 11.9,1,1, 7.429, 10530.871, 226.295, 52671.751 21/05/06,10:28:08,19,07,1, 11.9,1,1, 7.429, 10530.872, 226.304, 52671.760 21/05/06,10:28:09,00,07,1, 11.9,1,1, 7.422, 10530.865, 226.304, 52671.760 21/05/06,10:28:09,01,07,1, 11.9,1,1, 7.422, 10530.897, 226.303, 52671.731 21/05/06,10:28:09,02,07,1, 11.9,1,1, 7.422, 10530.893, 226.284, 52671.765 21/05/06,10:28:09,03,07,1, 11.9,1,1, 7.422, 10530.898, 226.296, 52671.757 21/05/06,10:28:09,04,07,1, 11.9,1,1, 7.422, 10530.911, 226.298, 52671.779 21/05/06,10:28:09,05,07,1, 11.9,1,1, 7.422, 10530.910, 226.292, 52671.710 21/05/06,10:28:09,06,07,1, 11.9,1,1, 7.422, 10530.911, 226.287, 52671.716 21/05/06,10:28:09,07,07,1, 11.9,1,1, 7.422, 10530.914, 226.294, 52671.712 21/05/06,10:28:09,08,07,1, 11.9,1,1, 7.422, 10530.885, 226.282, 52671.687 21/05/06,10:28:09,09,07,1, 11.9,1,1, 7.422, 10530.882, 226.279, 52671.712 21/05/06,10:28:09,10,07,1, 11.9,1,1, 7.422, 10530.878, 226.280, 52671.708 21/05/06,10:28:09,11,07,1, 11.9,1,1, 7.422, 10530.915, 226.289, 52671.670 21/05/06,10:28:09,12,07,1, 11.9,1,1, 7.422, 10530.922, 226.287, 52671.717 21/05/06,10:28:09,13,07,1, 11.9,1,1, 7.422, 10530.918, 226.280, 52671.687 21/05/06,10:28:09,14,07,1, 11.9,1,1, 7.422, 10530.871, 226.289, 52671.718 21/05/06,10:28:09,15,07,1, 11.9,1,1, 7.422, 10530.915, 226.290, 52671.724 21/05/06,10:28:09,16,07,1, 11.9,1,1, 7.422, 10530.883, 226.304, 52671.567 21/05/06,10:28:09,17,07,1, 11.9,1,1, 7.422, 10530.882, 226.291, 52671.754 21/05/06,10:28:09,18,07,1, 11.9,1,1, 7.422, 10530.927, 226.298, 52671.712 21/05/06,10:28:09,19,07,1, 11.9,1,1, 7.422, 10530.909, 226.298, 52671.717 21/05/06,10:28:10,00,07,1, 11.9,1,1, 7.427, 10530.907, 226.298, 52671.717 21/05/06,10:28:10,01,07,1, 11.9,1,1, 7.427, 10530.925, 226.306, 52671.732 21/05/06,10:28:10,02,07,1, 11.9,1,1, 7.427, 10530.921, 226.323, 52671.700 21/05/06,10:28:10,03,07,1, 11.9,1,1, 7.427, 10530.896, 226.307, 52671.689 21/05/06,10:28:10,04,07,1, 11.9,1,1, 7.427, 10530.899, 226.296, 52671.665 21/05/06,10:28:10,05,07,1, 11.9,1,1, 7.427, 10530.906, 226.295, 52671.683 21/05/06,10:28:10,06,07,1, 11.9,1,1, 7.427, 10530.922, 226.303, 52671.711 21/05/06,10:28:10,07,07,1, 11.9,1,1, 7.427, 10530.907, 226.306, 52671.692 21/05/06,10:28:10,08,07,1, 11.9,1,1, 7.427, 10530.947, 226.287, 52671.693 21/05/06,10:28:10,09,07,1, 11.9,1,1, 7.427, 10530.905, 226.272, 52671.677 21/05/06,10:28:10,10,07,1, 11.9,1,1, 7.427, 10530.916, 226.277, 52671.692 21/05/06,10:28:10,11,07,1, 11.9,1,1, 7.427, 10530.899, 226.275, 52671.655 21/05/06,10:28:10,12,07,1, 11.9,1,1, 7.427, 10530.919, 226.290, 52671.727 21/05/06,10:28:10,13,07,1, 11.9,1,1, 7.427, 10530.923, 226.283, 52671.700 21/05/06,10:28:10,14,07,1, 11.9,1,1, 7.427, 10530.921, 226.282, 52671.675 21/05/06,10:28:10,15,07,1, 11.9,1,1, 7.427, 10530.945, 226.259, 52671.678 21/05/06,10:28:10,16,07,1, 11.9,1,1, 7.427, 10530.958, 226.290, 52671.712 21/05/06,10:28:10,17,07,1, 11.9,1,1, 7.427, 10530.915, 226.285, 52671.695 21/05/06,10:28:10,18,07,1, 11.9,1,1, 7.427, 10530.907, 226.278, 52671.695 21/05/06,10:28:10,19,07,1, 11.9,1,1, 7.427, 10530.946, 226.270, 52671.691 21/05/06,10:28:11,00,07,1, 11.9,1,1, 7.429, 10530.940, 226.270, 52671.691 21/05/06,10:28:11,01,07,1, 11.9,1,1, 7.429, 10530.926, 226.294, 52671.700 21/05/06,10:28:11,02,07,1, 11.9,1,1, 7.429, 10530.944, 226.252, 52671.668 21/05/06,10:28:11,03,07,1, 11.9,1,1, 7.429, 10530.942, 226.282, 52671.682 21/05/06,10:28:11,04,07,1, 11.9,1,1, 7.429, 10530.930, 226.258, 52671.679 21/05/06,10:28:11,05,07,1, 11.9,1,1, 7.429, 10530.916, 226.250, 52671.720 21/05/06,10:28:11,06,07,1, 11.9,1,1, 7.429, 10530.947, 226.251, 52671.695 21/05/06,10:28:11,07,07,1, 11.9,1,1, 7.429, 10530.955, 226.248, 52671.706 21/05/06,10:28:11,08,07,1, 11.9,1,1, 7.429, 10530.947, 226.243, 52671.691 21/05/06,10:28:11,09,07,1, 11.9,1,1, 7.429, 10530.965, 226.284, 52671.706 21/05/06,10:28:11,10,07,1, 11.9,1,1, 7.429, 10530.947, 226.276, 52671.683 21/05/06,10:28:11,11,07,1, 11.9,1,1, 7.429, 10530.945, 226.276, 52671.649 21/05/06,10:28:11,12,07,1, 11.9,1,1, 7.429, 10530.954, 226.273, 52671.687 21/05/06,10:28:11,13,07,1, 11.9,1,1, 7.429, 10530.911, 226.277, 52671.590 21/05/06,10:28:11,14,07,1, 11.9,1,1, 7.429, 10531.009, 226.265, 52671.656 21/05/06,10:28:11,15,07,1, 11.9,1,1, 7.429, 10530.948, 226.271, 52671.660 21/05/06,10:28:11,16,07,1, 11.9,1,1, 7.429, 10530.956, 226.283, 52671.667 21/05/06,10:28:11,17,07,1, 11.9,1,1, 7.429, 10530.970, 226.288, 52671.698 21/05/06,10:28:11,18,07,1, 11.9,1,1, 7.429, 10530.989, 226.289, 52671.683 21/05/06,10:28:11,19,07,1, 11.9,1,1, 7.429, 10530.938, 226.273, 52671.710 21/05/06,10:28:12,00,07,1, 11.9,1,1, 7.430, 10530.932, 226.273, 52671.710 21/05/06,10:28:12,01,07,1, 11.9,1,1, 7.430, 10530.973, 226.285, 52671.663 21/05/06,10:28:12,02,07,1, 11.9,1,1, 7.430, 10530.983, 226.279, 52671.697 21/05/06,10:28:12,03,07,1, 11.9,1,1, 7.430, 10530.981, 226.293, 52671.691 21/05/06,10:28:12,04,07,1, 11.9,1,1, 7.430, 10530.993, 226.283, 52671.699 21/05/06,10:28:12,05,07,1, 11.9,1,1, 7.430, 10530.976, 226.266, 52671.670 21/05/06,10:28:12,06,07,1, 11.9,1,1, 7.430, 10530.964, 226.284, 52671.678 21/05/06,10:28:12,07,07,1, 11.9,1,1, 7.430, 10530.968, 226.264, 52671.704 21/05/06,10:28:12,08,07,1, 11.9,1,1, 7.430, 10530.974, 226.284, 52671.688 21/05/06,10:28:12,09,07,1, 11.9,1,1, 7.430, 10530.984, 226.288, 52671.697 21/05/06,10:28:12,10,07,1, 11.9,1,1, 7.430, 10530.970, 226.280, 52671.661 21/05/06,10:28:12,11,07,1, 11.9,1,1, 7.430, 10530.986, 226.261, 52671.681 21/05/06,10:28:12,12,07,1, 11.9,1,1, 7.430, 10531.009, 226.296, 52671.684 21/05/06,10:28:12,13,07,1, 11.9,1,1, 7.430, 10530.987, 226.273, 52671.641 21/05/06,10:28:12,14,07,1, 11.9,1,1, 7.430, 10530.978, 226.268, 52671.654 21/05/06,10:28:12,15,07,1, 11.9,1,1, 7.430, 10530.993, 226.258, 52671.711 21/05/06,10:28:12,16,07,1, 11.9,1,1, 7.430, 10530.973, 226.244, 52671.689 21/05/06,10:28:12,17,07,1, 11.9,1,1, 7.430, 10531.013, 226.273, 52671.664 21/05/06,10:28:12,18,07,1, 11.9,1,1, 7.430, 10530.992, 226.284, 52671.662 21/05/06,10:28:12,19,07,1, 11.9,1,1, 7.430, 10530.987, 226.269, 52671.660 21/05/06,10:28:13,00,07,1, 11.8,1,1, 7.427, 10530.982, 226.269, 52671.660 21/05/06,10:28:13,01,07,1, 11.8,1,1, 7.427, 10530.984, 226.275, 52671.678 21/05/06,10:28:13,02,07,1, 11.8,1,1, 7.427, 10530.989, 226.270, 52671.698 21/05/06,10:28:13,03,07,1, 11.8,1,1, 7.427, 10530.977, 226.288, 52671.685 21/05/06,10:28:13,04,07,1, 11.8,1,1, 7.427, 10531.007, 226.250, 52671.746 21/05/06,10:28:13,05,07,1, 11.8,1,1, 7.427, 10530.975, 226.248, 52671.678 21/05/06,10:28:13,06,07,1, 11.8,1,1, 7.427, 10531.022, 226.273, 52671.726 21/05/06,10:28:13,07,07,1, 11.8,1,1, 7.427, 10531.006, 226.250, 52671.717 21/05/06,10:28:13,08,07,1, 11.8,1,1, 7.427, 10531.009, 226.250, 52671.717 21/05/06,10:28:13,09,07,1, 11.8,1,1, 7.427, 10531.029, 226.279, 52671.707 21/05/06,10:28:13,10,07,1, 11.8,1,1, 7.427, 10531.033, 226.267, 52671.675 21/05/06,10:28:13,11,07,1, 11.8,1,1, 7.427, 10531.037, 226.289, 52671.700 21/05/06,10:28:13,12,07,1, 11.8,1,1, 7.427, 10531.037, 226.260, 52671.694 21/05/06,10:28:13,13,07,1, 11.8,1,1, 7.427, 10531.027, 226.264, 52671.644 21/05/06,10:28:13,14,07,1, 11.8,1,1, 7.427, 10531.045, 226.277, 52671.688 21/05/06,10:28:13,15,07,1, 11.8,1,1, 7.427, 10531.042, 226.285, 52671.688 21/05/06,10:28:13,16,07,1, 11.8,1,1, 7.427, 10531.031, 226.273, 52671.698 21/05/06,10:28:13,17,07,1, 11.8,1,1, 7.427, 10531.046, 226.302, 52671.696 21/05/06,10:28:13,18,07,1, 11.8,1,1, 7.427, 10531.024, 226.254, 52671.629 21/05/06,10:28:13,19,07,1, 11.8,1,1, 7.427, 10531.000, 226.280, 52671.666 21/05/06,10:28:14,00,07,1, 11.9,1,1, 7.427, 10530.999, 226.280, 52671.666 21/05/06,10:28:14,01,07,1, 11.9,1,1, 7.427, 10531.004, 226.262, 52671.653 21/05/06,10:28:14,02,07,1, 11.9,1,1, 7.427, 10531.038, 226.270, 52671.688 21/05/06,10:28:14,03,07,1, 11.9,1,1, 7.427, 10531.028, 226.271, 52671.658 21/05/06,10:28:14,04,07,1, 11.9,1,1, 7.427, 10531.008, 226.278, 52671.801 21/05/06,10:28:14,05,07,1, 11.9,1,1, 7.427, 10531.059, 226.301, 52671.824 21/05/06,10:28:14,06,07,1, 11.9,1,1, 7.427, 10531.032, 226.270, 52671.651 21/05/06,10:28:14,07,07,1, 11.9,1,1, 7.427, 10531.037, 226.270, 52671.663 21/05/06,10:28:14,08,07,1, 11.9,1,1, 7.427, 10531.033, 226.291, 52671.653 21/05/06,10:28:14,09,07,1, 11.9,1,1, 7.427, 10531.030, 226.271, 52671.664 21/05/06,10:28:14,10,07,1, 11.9,1,1, 7.427, 10531.045, 226.261, 52671.658 21/05/06,10:28:14,11,07,1, 11.9,1,1, 7.427, 10531.050, 226.268, 52671.705 21/05/06,10:28:14,12,07,1, 11.9,1,1, 7.427, 10531.040, 226.285, 52671.671 21/05/06,10:28:14,13,07,1, 11.9,1,1, 7.427, 10531.048, 226.263, 52671.670 21/05/06,10:28:14,14,07,1, 11.9,1,1, 7.427, 10531.023, 226.300, 52671.698 21/05/06,10:28:14,15,07,1, 11.9,1,1, 7.427, 10531.050, 226.291, 52671.710 21/05/06,10:28:14,16,07,1, 11.9,1,1, 7.427, 10531.050, 226.306, 52671.678 21/05/06,10:28:14,17,07,1, 11.9,1,1, 7.427, 10531.044, 226.280, 52671.653 21/05/06,10:28:14,18,07,1, 11.9,1,1, 7.427, 10531.036, 226.280, 52671.676 21/05/06,10:28:14,19,07,1, 11.9,1,1, 7.427, 10531.049, 226.266, 52671.664 21/05/06,10:28:15,00,07,1, 11.9,1,1, 7.430, 10531.049, 226.266, 52671.664 21/05/06,10:28:15,01,07,1, 11.9,1,1, 7.430, 10531.056, 226.276, 52671.662 21/05/06,10:28:15,02,07,1, 11.9,1,1, 7.430, 10531.044, 226.287, 52671.649 21/05/06,10:28:15,03,07,1, 11.9,1,1, 7.430, 10531.059, 226.283, 52671.669 21/05/06,10:28:15,04,07,1, 11.9,1,1, 7.430, 10531.056, 226.277, 52671.677 21/05/06,10:28:15,05,07,1, 11.9,1,1, 7.430, 10531.062, 226.258, 52671.682 21/05/06,10:28:15,06,07,1, 11.9,1,1, 7.430, 10531.063, 226.247, 52671.669 21/05/06,10:28:15,07,07,1, 11.9,1,1, 7.430, 10531.050, 226.279, 52671.682 21/05/06,10:28:15,08,07,1, 11.9,1,1, 7.430, 10531.074, 226.272, 52671.673 21/05/06,10:28:15,09,07,1, 11.9,1,1, 7.430, 10531.067, 226.272, 52671.642 21/05/06,10:28:15,10,07,1, 11.9,1,1, 7.430, 10531.080, 226.277, 52671.688 21/05/06,10:28:15,11,07,1, 11.9,1,1, 7.430, 10531.078, 226.279, 52671.654 21/05/06,10:28:15,12,07,1, 11.9,1,1, 7.430, 10531.083, 226.272, 52671.663 21/05/06,10:28:15,13,07,1, 11.9,1,1, 7.430, 10531.045, 226.278, 52671.626 21/05/06,10:28:15,14,07,1, 11.9,1,1, 7.430, 10531.084, 226.261, 52671.691 21/05/06,10:28:15,15,07,1, 11.9,1,1, 7.430, 10531.089, 226.262, 52671.704 21/05/06,10:28:15,16,07,1, 11.9,1,1, 7.430, 10531.086, 226.253, 52671.522 21/05/06,10:28:15,17,07,1, 11.9,1,1, 7.430, 10531.063, 226.302, 52671.711 21/05/06,10:28:15,18,07,1, 11.9,1,1, 7.430, 10531.070, 226.310, 52671.702 21/05/06,10:28:15,19,07,1, 11.9,1,1, 7.430, 10531.050, 226.267, 52671.679 21/05/06,10:28:16,00,07,1, 11.9,1,1, 7.431, 10531.049, 226.267, 52671.679 21/05/06,10:28:16,01,07,1, 11.9,1,1, 7.431, 10531.088, 226.267, 52671.673 21/05/06,10:28:16,02,07,1, 11.9,1,1, 7.431, 10531.068, 226.286, 52671.683 21/05/06,10:28:16,03,07,1, 11.9,1,1, 7.431, 10531.091, 226.240, 52671.698 21/05/06,10:28:16,04,07,1, 11.9,1,1, 7.431, 10531.111, 226.275, 52671.694 21/05/06,10:28:16,05,07,1, 11.9,1,1, 7.431, 10531.070, 226.232, 52671.668 21/05/06,10:28:16,06,07,1, 11.9,1,1, 7.431, 10531.076, 226.244, 52671.684 21/05/06,10:28:16,07,07,1, 11.9,1,1, 7.431, 10531.077, 226.255, 52671.698 21/05/06,10:28:16,08,07,1, 11.9,1,1, 7.431, 10531.062, 226.253, 52671.677 21/05/06,10:28:16,09,07,1, 11.9,1,1, 7.431, 10531.091, 226.261, 52671.803 21/05/06,10:28:16,10,07,1, 11.9,1,1, 7.431, 10531.075, 226.278, 52671.689 21/05/06,10:28:16,11,07,1, 11.9,1,1, 7.431, 10531.082, 226.273, 52671.787 21/05/06,10:28:16,12,07,1, 11.9,1,1, 7.431, 10531.070, 226.279, 52671.667 21/05/06,10:28:16,13,07,1, 11.9,1,1, 7.431, 10531.111, 226.270, 52671.746 21/05/06,10:28:16,14,07,1, 11.9,1,1, 7.431, 10531.069, 226.263, 52671.675 21/05/06,10:28:16,15,07,1, 11.9,1,1, 7.431, 10531.106, 226.273, 52671.651 21/05/06,10:28:16,16,07,1, 11.9,1,1, 7.431, 10531.113, 226.273, 52671.664 21/05/06,10:28:16,17,07,1, 11.9,1,1, 7.431, 10531.108, 226.260, 52671.652 21/05/06,10:28:16,18,07,1, 11.9,1,1, 7.431, 10531.103, 226.252, 52671.690 21/05/06,10:28:16,19,07,1, 11.9,1,1, 7.431, 10531.107, 226.284, 52671.682 21/05/06,10:28:17,00,07,1, 11.9,1,1, 7.430, 10531.099, 226.284, 52671.682 21/05/06,10:28:17,01,07,1, 11.9,1,1, 7.430, 10531.126, 226.277, 52671.706 21/05/06,10:28:17,02,07,1, 11.9,1,1, 7.430, 10531.105, 226.260, 52671.648 21/05/06,10:28:17,03,07,1, 11.9,1,1, 7.430, 10531.113, 226.268, 52671.654 21/05/06,10:28:17,04,07,1, 11.9,1,1, 7.430, 10531.123, 226.265, 52671.642 21/05/06,10:28:17,05,07,1, 11.9,1,1, 7.430, 10531.116, 226.259, 52671.668 21/05/06,10:28:17,06,07,1, 11.9,1,1, 7.430, 10531.125, 226.274, 52671.647 21/05/06,10:28:17,07,07,1, 11.9,1,1, 7.430, 10531.119, 226.259, 52671.667 21/05/06,10:28:17,08,07,1, 11.9,1,1, 7.430, 10531.123, 226.258, 52671.681 21/05/06,10:28:17,09,07,1, 11.9,1,1, 7.430, 10531.128, 226.279, 52671.685 21/05/06,10:28:17,10,07,1, 11.9,1,1, 7.430, 10531.128, 226.274, 52671.661 21/05/06,10:28:17,11,07,1, 11.9,1,1, 7.430, 10531.099, 226.267, 52671.644 21/05/06,10:28:17,12,07,1, 11.9,1,1, 7.430, 10531.109, 226.281, 52671.671 21/05/06,10:28:17,13,07,1, 11.9,1,1, 7.430, 10531.130, 226.263, 52671.693 21/05/06,10:28:17,14,07,1, 11.9,1,1, 7.430, 10531.107, 226.254, 52671.665 21/05/06,10:28:17,15,07,1, 11.9,1,1, 7.430, 10531.136, 226.261, 52671.685 21/05/06,10:28:17,16,07,1, 11.9,1,1, 7.430, 10531.121, 226.269, 52671.677 21/05/06,10:28:17,17,07,1, 11.9,1,1, 7.430, 10531.146, 226.263, 52671.687 21/05/06,10:28:17,18,07,1, 11.9,1,1, 7.430, 10531.136, 226.278, 52671.648 21/05/06,10:28:17,19,07,1, 11.9,1,1, 7.430, 10531.138, 226.265, 52671.627 21/05/06,10:28:18,00,07,1, 11.8,1,1, 7.431, 10531.132, 226.265, 52671.627 21/05/06,10:28:18,01,07,1, 11.8,1,1, 7.431, 10531.140, 226.267, 52671.672 21/05/06,10:28:18,02,07,1, 11.8,1,1, 7.431, 10531.129, 226.275, 52671.639 21/05/06,10:28:18,03,07,1, 11.8,1,1, 7.431, 10531.145, 226.286, 52671.639 21/05/06,10:28:18,04,07,1, 11.8,1,1, 7.431, 10531.137, 226.255, 52671.671 21/05/06,10:28:18,05,07,1, 11.8,1,1, 7.431, 10531.129, 226.271, 52671.641 21/05/06,10:28:18,06,07,1, 11.8,1,1, 7.431, 10531.128, 226.250, 52671.655 21/05/06,10:28:18,07,07,1, 11.8,1,1, 7.431, 10531.135, 226.275, 52671.663 21/05/06,10:28:18,08,07,1, 11.8,1,1, 7.431, 10531.149, 226.238, 52671.678 21/05/06,10:28:18,09,07,1, 11.8,1,1, 7.431, 10531.161, 226.252, 52671.682 21/05/06,10:28:18,10,07,1, 11.8,1,1, 7.431, 10531.149, 226.248, 52671.661 21/05/06,10:28:18,11,07,1, 11.8,1,1, 7.431, 10531.151, 226.237, 52671.681 21/05/06,10:28:18,12,07,1, 11.8,1,1, 7.431, 10531.149, 226.225, 52671.657 21/05/06,10:28:18,13,07,1, 11.8,1,1, 7.431, 10531.135, 226.249, 52671.637 21/05/06,10:28:18,14,07,1, 11.8,1,1, 7.431, 10531.173, 226.272, 52671.671 21/05/06,10:28:18,15,07,1, 11.8,1,1, 7.431, 10531.151, 226.237, 52671.696 21/05/06,10:28:18,16,07,1, 11.8,1,1, 7.431, 10531.166, 226.258, 52671.673 21/05/06,10:28:18,17,07,1, 11.8,1,1, 7.431, 10531.174, 226.259, 52671.632 21/05/06,10:28:18,18,07,1, 11.8,1,1, 7.431, 10531.186, 226.232, 52671.635 21/05/06,10:28:18,19,07,1, 11.8,1,1, 7.431, 10531.174, 226.260, 52671.627 21/05/06,10:28:19,00,07,1, 11.9,1,1, 7.429, 10531.166, 226.260, 52671.627 21/05/06,10:28:19,01,07,1, 11.9,1,1, 7.429, 10531.170, 226.235, 52671.632 21/05/06,10:28:19,02,07,1, 11.9,1,1, 7.429, 10531.186, 226.245, 52671.685 21/05/06,10:28:19,03,07,1, 11.9,1,1, 7.429, 10531.184, 226.244, 52671.621 21/05/06,10:28:19,04,07,1, 11.9,1,1, 7.429, 10531.181, 226.250, 52671.620 21/05/06,10:28:19,05,07,1, 11.9,1,1, 7.429, 10531.184, 226.250, 52671.672 21/05/06,10:28:19,06,07,1, 11.9,1,1, 7.429, 10531.162, 226.210, 52671.615 21/05/06,10:28:19,07,07,1, 11.9,1,1, 7.429, 10531.176, 226.200, 52671.601 21/05/06,10:28:19,08,07,1, 11.9,1,1, 7.429, 10531.178, 226.218, 52671.652 21/05/06,10:28:19,09,07,1, 11.9,1,1, 7.429, 10531.174, 226.232, 52671.660 21/05/06,10:28:19,10,07,1, 11.9,1,1, 7.429, 10531.183, 226.275, 52671.642 21/05/06,10:28:19,11,07,1, 11.9,1,1, 7.429, 10531.180, 226.236, 52671.608 21/05/06,10:28:19,12,07,1, 11.9,1,1, 7.429, 10531.183, 226.242, 52671.628 21/05/06,10:28:19,13,07,1, 11.9,1,1, 7.429, 10531.165, 226.235, 52671.606 21/05/06,10:28:19,14,07,1, 11.9,1,1, 7.429, 10531.164, 226.244, 52671.595 21/05/06,10:28:19,15,07,1, 11.9,1,1, 7.429, 10531.187, 226.240, 52671.644 21/05/06,10:28:19,16,07,1, 11.9,1,1, 7.429, 10531.175, 226.259, 52671.652 21/05/06,10:28:19,17,07,1, 11.9,1,1, 7.429, 10531.204, 226.229, 52671.650 21/05/06,10:28:19,18,07,1, 11.9,1,1, 7.429, 10531.202, 226.260, 52671.676 21/05/06,10:28:19,19,07,1, 11.9,1,1, 7.429, 10531.189, 226.242, 52671.712 21/05/06,10:28:20,00,07,1, 11.9,1,1, 7.431, 10531.182, 226.242, 52671.712 21/05/06,10:28:20,01,07,1, 11.9,1,1, 7.431, 10531.221, 226.264, 52671.661 21/05/06,10:28:20,02,07,1, 11.9,1,1, 7.431, 10531.171, 226.260, 52671.667 21/05/06,10:28:20,03,07,1, 11.9,1,1, 7.431, 10531.202, 226.242, 52671.641 21/05/06,10:28:20,04,07,1, 11.9,1,1, 7.431, 10531.203, 226.278, 52671.657 21/05/06,10:28:20,05,07,1, 11.9,1,1, 7.431, 10531.182, 226.249, 52671.637 21/05/06,10:28:20,06,07,1, 11.9,1,1, 7.431, 10531.180, 226.248, 52671.604 21/05/06,10:28:20,07,07,1, 11.9,1,1, 7.431, 10531.208, 226.237, 52671.644 21/05/06,10:28:20,08,07,1, 11.9,1,1, 7.431, 10531.199, 226.244, 52671.654 21/05/06,10:28:20,09,07,1, 11.9,1,1, 7.431, 10531.187, 226.253, 52671.621 21/05/06,10:28:20,10,07,1, 11.9,1,1, 7.431, 10531.227, 226.240, 52671.651 21/05/06,10:28:20,11,07,1, 11.9,1,1, 7.431, 10531.191, 226.273, 52671.623 21/05/06,10:28:20,12,07,1, 11.9,1,1, 7.431, 10531.230, 226.246, 52671.596 21/05/06,10:28:20,13,07,1, 11.9,1,1, 7.431, 10531.186, 226.272, 52671.613 21/05/06,10:28:20,14,07,1, 11.9,1,1, 7.431, 10531.189, 226.257, 52671.645 21/05/06,10:28:20,15,07,1, 11.9,1,1, 7.431, 10531.206, 226.269, 52671.586 21/05/06,10:28:20,16,07,1, 11.9,1,1, 7.431, 10531.208, 226.286, 52671.641 21/05/06,10:28:20,17,07,1, 11.9,1,1, 7.431, 10531.201, 226.263, 52671.625 21/05/06,10:28:20,18,07,1, 11.9,1,1, 7.431, 10531.197, 226.257, 52671.624 21/05/06,10:28:20,19,07,1, 11.9,1,1, 7.431, 10531.217, 226.264, 52671.636 21/05/06,10:28:21,00,07,1, 11.9,1,1, 7.429, 10531.216, 226.264, 52671.636 21/05/06,10:28:21,01,07,1, 11.9,1,1, 7.429, 10531.239, 226.223, 52671.665 21/05/06,10:28:21,02,07,1, 11.9,1,1, 7.429, 10531.208, 226.277, 52671.648 21/05/06,10:28:21,03,07,1, 11.9,1,1, 7.429, 10531.221, 226.270, 52671.629 21/05/06,10:28:21,04,07,1, 11.9,1,1, 7.429, 10531.221, 226.252, 52671.608 21/05/06,10:28:21,05,07,1, 11.9,1,1, 7.429, 10531.223, 226.269, 52671.666 21/05/06,10:28:21,06,07,1, 11.9,1,1, 7.429, 10531.232, 226.245, 52671.619 21/05/06,10:28:21,07,07,1, 11.9,1,1, 7.429, 10531.222, 226.245, 52671.665 21/05/06,10:28:21,08,07,1, 11.9,1,1, 7.429, 10531.234, 226.246, 52671.650 21/05/06,10:28:21,09,07,1, 11.9,1,1, 7.429, 10531.230, 226.255, 52671.636 21/05/06,10:28:21,10,07,1, 11.9,1,1, 7.429, 10531.220, 226.230, 52671.679 21/05/06,10:28:21,11,07,1, 11.9,1,1, 7.429, 10531.222, 226.251, 52671.632 21/05/06,10:28:21,12,07,1, 11.9,1,1, 7.429, 10531.218, 226.237, 52671.639 21/05/06,10:28:21,13,07,1, 11.9,1,1, 7.429, 10531.222, 226.267, 52671.609 21/05/06,10:28:21,14,07,1, 11.9,1,1, 7.429, 10531.254, 226.285, 52671.657 21/05/06,10:28:21,15,07,1, 11.9,1,1, 7.429, 10531.242, 226.253, 52671.611 21/05/06,10:28:21,16,07,1, 11.9,1,1, 7.429, 10531.234, 226.275, 52671.632 21/05/06,10:28:21,17,07,1, 11.9,1,1, 7.429, 10531.249, 226.256, 52671.628 21/05/06,10:28:21,18,07,1, 11.9,1,1, 7.429, 10531.216, 226.255, 52671.663 21/05/06,10:28:21,19,07,1, 11.9,1,1, 7.429, 10531.239, 226.258, 52671.669 21/05/06,10:28:22,00,07,1, 11.8,1,1, 7.433, 10531.232, 226.258, 52671.669 21/05/06,10:28:22,01,07,1, 11.8,1,1, 7.433, 10531.223, 226.256, 52671.609 21/05/06,10:28:22,02,07,1, 11.8,1,1, 7.433, 10531.208, 226.242, 52671.660 21/05/06,10:28:22,03,07,1, 11.8,1,1, 7.433, 10531.234, 226.269, 52671.659 21/05/06,10:28:22,04,07,1, 11.8,1,1, 7.433, 10531.245, 226.239, 52671.675 21/05/06,10:28:22,05,07,1, 11.8,1,1, 7.433, 10531.255, 226.239, 52671.695 21/05/06,10:28:22,06,07,1, 11.8,1,1, 7.433, 10531.279, 226.246, 52671.662 21/05/06,10:28:22,07,07,1, 11.8,1,1, 7.433, 10531.269, 226.270, 52671.659 21/05/06,10:28:22,08,07,1, 11.8,1,1, 7.433, 10531.253, 226.253, 52671.593 21/05/06,10:28:22,09,07,1, 11.8,1,1, 7.433, 10531.253, 226.237, 52671.596 21/05/06,10:28:22,10,07,1, 11.8,1,1, 7.433, 10531.244, 226.242, 52671.616 21/05/06,10:28:22,11,07,1, 11.8,1,1, 7.433, 10531.245, 226.258, 52671.638 21/05/06,10:28:22,12,07,1, 11.8,1,1, 7.433, 10531.268, 226.250, 52671.655 21/05/06,10:28:22,13,07,1, 11.8,1,1, 7.433, 10531.275, 226.282, 52671.627 21/05/06,10:28:22,14,07,1, 11.8,1,1, 7.433, 10531.258, 226.242, 52671.632 21/05/06,10:28:22,15,07,1, 11.8,1,1, 7.433, 10531.280, 226.250, 52671.622 21/05/06,10:28:22,16,07,1, 11.8,1,1, 7.433, 10531.255, 226.248, 52671.642 21/05/06,10:28:22,17,07,1, 11.8,1,1, 7.433, 10531.251, 226.245, 52671.650 21/05/06,10:28:22,18,07,1, 11.8,1,1, 7.433, 10531.266, 226.245, 52671.626 21/05/06,10:28:22,19,07,1, 11.8,1,1, 7.433, 10531.282, 226.259, 52671.644 21/05/06,10:28:23,00,06,1, 11.9,1,1, 7.432, 10531.274, 226.259, 52671.644 21/05/06,10:28:23,01,06,1, 11.9,1,1, 7.432, 10531.298, 226.242, 52671.667 21/05/06,10:28:23,02,06,1, 11.9,1,1, 7.432, 10531.277, 226.251, 52671.623 21/05/06,10:28:23,03,06,1, 11.9,1,1, 7.432, 10531.261, 226.261, 52671.665 21/05/06,10:28:23,04,06,1, 11.9,1,1, 7.432, 10531.287, 226.239, 52671.639 21/05/06,10:28:23,05,06,1, 11.9,1,1, 7.432, 10531.290, 226.249, 52671.666 21/05/06,10:28:23,06,06,1, 11.9,1,1, 7.432, 10531.291, 226.263, 52671.672 21/05/06,10:28:23,07,06,1, 11.9,1,1, 7.432, 10531.270, 226.244, 52671.629 21/05/06,10:28:23,08,06,1, 11.9,1,1, 7.432, 10531.268, 226.273, 52671.649 21/05/06,10:28:23,09,06,1, 11.9,1,1, 7.432, 10531.270, 226.270, 52671.628 21/05/06,10:28:23,10,06,1, 11.9,1,1, 7.432, 10531.275, 226.263, 52671.637 21/05/06,10:28:23,11,06,1, 11.9,1,1, 7.432, 10531.283, 226.257, 52671.609 21/05/06,10:28:23,12,06,1, 11.9,1,1, 7.432, 10531.296, 226.237, 52671.618 21/05/06,10:28:23,13,06,1, 11.9,1,1, 7.432, 10531.267, 226.238, 52671.625 21/05/06,10:28:23,14,06,1, 11.9,1,1, 7.432, 10531.291, 226.278, 52671.646 21/05/06,10:28:23,15,06,1, 11.9,1,1, 7.432, 10531.290, 226.243, 52671.636 21/05/06,10:28:23,16,06,1, 11.9,1,1, 7.432, 10531.281, 226.242, 52671.636 21/05/06,10:28:23,17,06,1, 11.9,1,1, 7.432, 10531.286, 226.255, 52671.653 21/05/06,10:28:23,18,06,1, 11.9,1,1, 7.432, 10531.282, 226.246, 52671.668 21/05/06,10:28:23,19,06,1, 11.9,1,1, 7.432, 10531.279, 226.239, 52671.659 21/05/06,10:28:24,00,06,1, 11.9,1,1, 7.435, 10531.274, 226.239, 52671.659 21/05/06,10:28:24,01,06,1, 11.9,1,1, 7.435, 10531.280, 226.275, 52671.642 21/05/06,10:28:24,02,06,1, 11.9,1,1, 7.435, 10531.304, 226.242, 52671.643 21/05/06,10:28:24,03,06,1, 11.9,1,1, 7.435, 10531.282, 226.235, 52671.606 21/05/06,10:28:24,04,06,1, 11.9,1,1, 7.435, 10531.290, 226.240, 52671.649 21/05/06,10:28:24,05,06,1, 11.9,1,1, 7.435, 10531.311, 226.244, 52671.632 21/05/06,10:28:24,06,06,1, 11.9,1,1, 7.435, 10531.310, 226.241, 52671.609 21/05/06,10:28:24,07,06,1, 11.9,1,1, 7.435, 10531.306, 226.231, 52671.644 21/05/06,10:28:24,08,06,1, 11.9,1,1, 7.435, 10531.307, 226.232, 52671.606 21/05/06,10:28:24,09,06,1, 11.9,1,1, 7.435, 10531.285, 226.227, 52671.614 21/05/06,10:28:24,10,06,1, 11.9,1,1, 7.435, 10531.301, 226.254, 52671.622 21/05/06,10:28:24,11,06,1, 11.9,1,1, 7.435, 10531.294, 226.253, 52671.676 21/05/06,10:28:24,12,06,1, 11.9,1,1, 7.435, 10531.301, 226.259, 52671.663 21/05/06,10:28:24,13,06,1, 11.9,1,1, 7.435, 10531.292, 226.271, 52671.624 21/05/06,10:28:24,14,06,1, 11.9,1,1, 7.435, 10531.304, 226.240, 52671.611 21/05/06,10:28:24,15,06,1, 11.9,1,1, 7.435, 10531.310, 226.268, 52671.633 21/05/06,10:28:24,16,06,1, 11.9,1,1, 7.435, 10531.333, 226.236, 52671.632 21/05/06,10:28:24,17,06,1, 11.9,1,1, 7.435, 10531.298, 226.251, 52671.631 21/05/06,10:28:24,18,06,1, 11.9,1,1, 7.435, 10531.296, 226.267, 52671.645 21/05/06,10:28:24,19,06,1, 11.9,1,1, 7.435, 10531.322, 226.251, 52671.619 21/05/06,10:28:25,00,06,1, 11.9,1,1, 7.432, 10531.316, 226.251, 52671.619 21/05/06,10:28:25,01,06,1, 11.9,1,1, 7.432, 10531.317, 226.229, 52671.637 21/05/06,10:28:25,02,06,1, 11.9,1,1, 7.432, 10531.300, 226.236, 52671.607 21/05/06,10:28:25,03,06,1, 11.9,1,1, 7.432, 10531.314, 226.251, 52671.639 21/05/06,10:28:25,04,06,1, 11.9,1,1, 7.432, 10531.317, 226.268, 52671.659 21/05/06,10:28:25,05,06,1, 11.9,1,1, 7.432, 10531.329, 226.268, 52671.637 21/05/06,10:28:25,06,06,1, 11.9,1,1, 7.432, 10531.317, 226.227, 52671.662 21/05/06,10:28:25,07,06,1, 11.9,1,1, 7.432, 10531.300, 226.241, 52671.627 21/05/06,10:28:25,08,06,1, 11.9,1,1, 7.432, 10531.293, 226.232, 52671.642 21/05/06,10:28:25,09,06,1, 11.9,1,1, 7.432, 10531.319, 226.266, 52671.640 21/05/06,10:28:25,10,06,1, 11.9,1,1, 7.432, 10531.321, 226.235, 52671.637 21/05/06,10:28:25,11,06,1, 11.9,1,1, 7.432, 10531.335, 226.263, 52671.619 21/05/06,10:28:25,12,06,1, 11.9,1,1, 7.432, 10531.332, 226.255, 52671.637 21/05/06,10:28:25,13,06,1, 11.9,1,1, 7.432, 10531.344, 226.230, 52671.627 21/05/06,10:28:25,14,06,1, 11.9,1,1, 7.432, 10531.344, 226.254, 52671.634 21/05/06,10:28:25,15,06,1, 11.9,1,1, 7.432, 10531.322, 226.238, 52671.620 21/05/06,10:28:25,16,06,1, 11.9,1,1, 7.432, 10531.350, 226.244, 52671.626 21/05/06,10:28:25,17,06,1, 11.9,1,1, 7.432, 10531.344, 226.252, 52671.611 21/05/06,10:28:25,18,06,1, 11.9,1,1, 7.432, 10531.335, 226.239, 52671.605 21/05/06,10:28:25,19,06,1, 11.9,1,1, 7.432, 10531.344, 226.243, 52671.661 21/05/06,10:28:26,00,06,1, 11.8,1,1, 7.434, 10531.341, 226.243, 52671.661 21/05/06,10:28:26,01,06,1, 11.8,1,1, 7.434, 10531.328, 226.275, 52671.890 21/05/06,10:28:26,02,06,1, 11.8,1,1, 7.434, 10531.378, 226.260, 52671.626 21/05/06,10:28:26,03,06,1, 11.8,1,1, 7.434, 10531.383, 226.231, 52671.584 21/05/06,10:28:26,04,06,1, 11.8,1,1, 7.434, 10531.386, 226.237, 52671.604 21/05/06,10:28:26,05,06,1, 11.8,1,1, 7.434, 10531.362, 226.243, 52671.666 21/05/06,10:28:26,06,06,1, 11.8,1,1, 7.434, 10531.318, 226.220, 52671.625 21/05/06,10:28:26,07,06,1, 11.8,1,1, 7.434, 10531.359, 226.257, 52671.632 21/05/06,10:28:26,08,06,1, 11.8,1,1, 7.434, 10531.324, 226.265, 52671.606 21/05/06,10:28:26,09,06,1, 11.8,1,1, 7.434, 10531.368, 226.224, 52671.616 21/05/06,10:28:26,10,06,1, 11.8,1,1, 7.434, 10531.361, 226.247, 52671.617 21/05/06,10:28:26,11,06,1, 11.8,1,1, 7.434, 10531.348, 226.242, 52671.648 21/05/06,10:28:26,12,06,1, 11.8,1,1, 7.434, 10531.348, 226.239, 52671.621 21/05/06,10:28:26,13,06,1, 11.8,1,1, 7.434, 10531.345, 226.227, 52671.607 21/05/06,10:28:26,14,06,1, 11.8,1,1, 7.434, 10531.349, 226.243, 52671.593 21/05/06,10:28:26,15,06,1, 11.8,1,1, 7.434, 10531.355, 226.256, 52671.611 21/05/06,10:28:26,16,06,1, 11.8,1,1, 7.434, 10531.341, 226.231, 52671.645 21/05/06,10:28:26,17,06,1, 11.8,1,1, 7.434, 10531.348, 226.246, 52671.637 21/05/06,10:28:26,18,06,1, 11.8,1,1, 7.434, 10531.375, 226.250, 52671.635 21/05/06,10:28:26,19,06,1, 11.8,1,1, 7.434, 10531.352, 226.252, 52671.626 21/05/06,10:28:27,00,06,1, 11.9,1,1, 7.431, 10531.349, 226.252, 52671.626 21/05/06,10:28:27,01,06,1, 11.9,1,1, 7.431, 10531.361, 226.234, 52671.611 21/05/06,10:28:27,02,06,1, 11.9,1,1, 7.431, 10531.372, 226.240, 52671.596 21/05/06,10:28:27,03,06,1, 11.9,1,1, 7.431, 10531.365, 226.232, 52671.589 21/05/06,10:28:27,04,06,1, 11.9,1,1, 7.431, 10531.354, 226.223, 52671.588 21/05/06,10:28:27,05,06,1, 11.9,1,1, 7.431, 10531.364, 226.223, 52671.578 21/05/06,10:28:27,06,06,1, 11.9,1,1, 7.431, 10531.356, 226.238, 52671.590 21/05/06,10:28:27,07,06,1, 11.9,1,1, 7.431, 10531.356, 226.228, 52671.601 21/05/06,10:28:27,08,06,1, 11.9,1,1, 7.431, 10531.371, 226.242, 52671.607 21/05/06,10:28:27,09,06,1, 11.9,1,1, 7.431, 10531.367, 226.245, 52671.576 21/05/06,10:28:27,10,06,1, 11.9,1,1, 7.431, 10531.376, 226.243, 52671.619 21/05/06,10:28:27,11,06,1, 11.9,1,1, 7.431, 10531.398, 226.249, 52671.615 21/05/06,10:28:27,12,06,1, 11.9,1,1, 7.431, 10531.368, 226.256, 52671.620 21/05/06,10:28:27,13,06,1, 11.9,1,1, 7.431, 10531.359, 226.243, 52671.605 21/05/06,10:28:27,14,06,1, 11.9,1,1, 7.431, 10531.379, 226.234, 52671.633 21/05/06,10:28:27,15,06,1, 11.9,1,1, 7.431, 10531.360, 226.234, 52671.633 21/05/06,10:28:27,16,06,1, 11.9,1,1, 7.431, 10531.365, 226.246, 52671.639 21/05/06,10:28:27,17,06,1, 11.9,1,1, 7.431, 10531.391, 226.241, 52671.645 21/05/06,10:28:27,18,06,1, 11.9,1,1, 7.431, 10531.373, 226.245, 52671.674 21/05/06,10:28:27,19,06,1, 11.9,1,1, 7.431, 10531.374, 226.275, 52671.670 21/05/06,10:28:28,00,05,1, 11.9,1,1, 7.428, 10531.374, 226.275, 52671.670 21/05/06,10:28:28,01,05,1, 11.9,1,1, 7.428, 10531.361, 226.253, 52671.628 21/05/06,10:28:28,02,05,1, 11.9,1,1, 7.428, 10531.405, 226.273, 52671.672 21/05/06,10:28:28,03,05,1, 11.9,1,1, 7.428, 10531.384, 226.263, 52671.676 21/05/06,10:28:28,04,05,1, 11.9,1,1, 7.428, 10531.396, 226.261, 52671.664 21/05/06,10:28:28,05,05,1, 11.9,1,1, 7.428, 10531.394, 226.265, 52671.660 21/05/06,10:28:28,06,05,1, 11.9,1,1, 7.428, 10531.394, 226.261, 52671.633 21/05/06,10:28:28,07,05,1, 11.9,1,1, 7.428, 10531.410, 226.276, 52671.619 21/05/06,10:28:28,08,05,1, 11.9,1,1, 7.428, 10531.384, 226.254, 52671.678 21/05/06,10:28:28,09,05,1, 11.9,1,1, 7.428, 10531.409, 226.235, 52671.618 21/05/06,10:28:28,10,05,1, 11.9,1,1, 7.428, 10531.399, 226.255, 52671.502 21/05/06,10:28:28,11,05,1, 11.9,1,1, 7.428, 10531.402, 226.254, 52671.701 21/05/06,10:28:28,12,05,1, 11.9,1,1, 7.428, 10531.440, 226.274, 52671.662 21/05/06,10:28:28,13,05,1, 11.9,1,1, 7.428, 10531.406, 226.249, 52671.635 21/05/06,10:28:28,14,05,1, 11.9,1,1, 7.428, 10531.380, 226.258, 52671.618 21/05/06,10:28:28,15,05,1, 11.9,1,1, 7.428, 10531.381, 226.265, 52671.605 21/05/06,10:28:28,16,05,1, 11.9,1,1, 7.428, 10531.424, 226.262, 52671.668 21/05/06,10:28:28,17,05,1, 11.9,1,1, 7.428, 10531.403, 226.269, 52671.653 21/05/06,10:28:28,18,05,1, 11.9,1,1, 7.428, 10531.423, 226.293, 52671.589 21/05/06,10:28:28,19,05,1, 11.9,1,1, 7.428, 10531.397, 226.265, 52671.631 21/05/06,10:28:29,00,07,1, 11.9,1,1, 7.435, 10531.391, 226.265, 52671.631 21/05/06,10:28:29,01,07,1, 11.9,1,1, 7.435, 10531.418, 226.266, 52671.640 21/05/06,10:28:29,02,07,1, 11.9,1,1, 7.435, 10531.428, 226.246, 52671.620 21/05/06,10:28:29,03,07,1, 11.9,1,1, 7.435, 10531.444, 226.287, 52671.646 21/05/06,10:28:29,04,07,1, 11.9,1,1, 7.435, 10531.431, 226.242, 52671.606 21/05/06,10:28:29,05,07,1, 11.9,1,1, 7.435, 10531.406, 226.262, 52671.646 21/05/06,10:28:29,06,07,1, 11.9,1,1, 7.435, 10531.408, 226.248, 52671.676 21/05/06,10:28:29,07,07,1, 11.9,1,1, 7.435, 10531.413, 226.245, 52671.617 21/05/06,10:28:29,08,07,1, 11.9,1,1, 7.435, 10531.391, 226.262, 52671.588 21/05/06,10:28:29,09,07,1, 11.9,1,1, 7.435, 10531.432, 226.255, 52671.638 21/05/06,10:28:29,10,07,1, 11.9,1,1, 7.435, 10531.420, 226.263, 52671.598 21/05/06,10:28:29,11,07,1, 11.9,1,1, 7.435, 10531.425, 226.277, 52671.668 21/05/06,10:28:29,12,07,1, 11.9,1,1, 7.435, 10531.417, 226.267, 52671.602 21/05/06,10:28:29,13,07,1, 11.9,1,1, 7.435, 10531.434, 226.254, 52671.623 21/05/06,10:28:29,14,07,1, 11.9,1,1, 7.435, 10531.426, 226.248, 52671.622 21/05/06,10:28:29,15,07,1, 11.9,1,1, 7.435, 10531.423, 226.235, 52671.635 21/05/06,10:28:29,16,07,1, 11.9,1,1, 7.435, 10531.443, 226.250, 52671.628 21/05/06,10:28:29,17,07,1, 11.9,1,1, 7.435, 10531.423, 226.251, 52671.647 21/05/06,10:28:29,18,07,1, 11.9,1,1, 7.435, 10531.436, 226.260, 52671.578 21/05/06,10:28:29,19,07,1, 11.9,1,1, 7.435, 10531.434, 226.280, 52671.634 21/05/06,10:28:30,00,06,1, 11.9,1,1, 7.431, 10531.433, 226.280, 52671.634 21/05/06,10:28:30,01,06,1, 11.9,1,1, 7.431, 10531.439, 226.264, 52671.638 21/05/06,10:28:30,02,06,1, 11.9,1,1, 7.431, 10531.455, 226.251, 52671.629 21/05/06,10:28:30,03,06,1, 11.9,1,1, 7.431, 10531.434, 226.221, 52671.636 21/05/06,10:28:30,04,06,1, 11.9,1,1, 7.431, 10531.429, 226.233, 52671.607 21/05/06,10:28:30,05,06,1, 11.9,1,1, 7.431, 10531.444, 226.240, 52671.658 21/05/06,10:28:30,06,06,1, 11.9,1,1, 7.431, 10531.457, 226.244, 52671.598 21/05/06,10:28:30,07,06,1, 11.9,1,1, 7.431, 10531.443, 226.282, 52671.646 21/05/06,10:28:30,08,06,1, 11.9,1,1, 7.431, 10531.454, 226.222, 52671.601 21/05/06,10:28:30,09,06,1, 11.9,1,1, 7.431, 10531.440, 226.239, 52671.658 21/05/06,10:28:30,10,06,1, 11.9,1,1, 7.431, 10531.444, 226.253, 52671.600 21/05/06,10:28:30,11,06,1, 11.9,1,1, 7.431, 10531.440, 226.245, 52671.606 21/05/06,10:28:30,12,06,1, 11.9,1,1, 7.431, 10531.429, 226.233, 52671.601 21/05/06,10:28:30,13,06,1, 11.9,1,1, 7.431, 10531.448, 226.251, 52671.641 21/05/06,10:28:30,14,06,1, 11.9,1,1, 7.431, 10531.444, 226.281, 52671.622 21/05/06,10:28:30,15,06,1, 11.9,1,1, 7.431, 10531.446, 226.237, 52671.634 21/05/06,10:28:30,16,06,1, 11.9,1,1, 7.431, 10531.451, 226.267, 52671.584 21/05/06,10:28:30,17,06,1, 11.9,1,1, 7.431, 10531.443, 226.237, 52671.632 21/05/06,10:28:30,18,06,1, 11.9,1,1, 7.431, 10531.440, 226.244, 52671.472 21/05/06,10:28:30,19,06,1, 11.9,1,1, 7.431, 10531.469, 226.246, 52671.662 21/05/06,10:28:31,00,07,1, 11.8,1,1, 7.434, 10531.466, 226.246, 52671.662 21/05/06,10:28:31,01,07,1, 11.8,1,1, 7.434, 10531.456, 226.242, 52671.570 21/05/06,10:28:31,02,07,1, 11.8,1,1, 7.434, 10531.479, 226.233, 52671.628 21/05/06,10:28:31,03,07,1, 11.8,1,1, 7.434, 10531.437, 226.239, 52671.660 21/05/06,10:28:31,04,07,1, 11.8,1,1, 7.434, 10531.454, 226.238, 52671.626 21/05/06,10:28:31,05,07,1, 11.8,1,1, 7.434, 10531.473, 226.253, 52671.621 21/05/06,10:28:31,06,07,1, 11.8,1,1, 7.434, 10531.451, 226.254, 52671.609 21/05/06,10:28:31,07,07,1, 11.8,1,1, 7.434, 10531.470, 226.273, 52671.638 21/05/06,10:28:31,08,07,1, 11.8,1,1, 7.434, 10531.457, 226.259, 52671.613 21/05/06,10:28:31,09,07,1, 11.8,1,1, 7.434, 10531.452, 226.237, 52671.590 21/05/06,10:28:31,10,07,1, 11.8,1,1, 7.434, 10531.467, 226.262, 52671.645 21/05/06,10:28:31,11,07,1, 11.8,1,1, 7.434, 10531.466, 226.265, 52671.592 21/05/06,10:28:31,12,07,1, 11.8,1,1, 7.434, 10531.467, 226.260, 52671.595 21/05/06,10:28:31,13,07,1, 11.8,1,1, 7.434, 10531.470, 226.264, 52671.578 21/05/06,10:28:31,14,07,1, 11.8,1,1, 7.434, 10531.489, 226.235, 52671.601 21/05/06,10:28:31,15,07,1, 11.8,1,1, 7.434, 10531.492, 226.265, 52671.618 21/05/06,10:28:31,16,07,1, 11.8,1,1, 7.434, 10531.496, 226.264, 52671.600 21/05/06,10:28:31,17,07,1, 11.8,1,1, 7.434, 10531.475, 226.247, 52671.599 21/05/06,10:28:31,18,07,1, 11.8,1,1, 7.434, 10531.482, 226.281, 52671.618 21/05/06,10:28:31,19,07,1, 11.8,1,1, 7.434, 10531.505, 226.250, 52671.613 21/05/06,10:28:32,00,07,1, 11.9,1,1, 7.435, 10531.499, 226.250, 52671.613 21/05/06,10:28:32,01,07,1, 11.9,1,1, 7.435, 10531.481, 226.255, 52671.609 21/05/06,10:28:32,02,07,1, 11.9,1,1, 7.435, 10531.506, 226.261, 52671.634 21/05/06,10:28:32,03,07,1, 11.9,1,1, 7.435, 10531.473, 226.268, 52671.611 21/05/06,10:28:32,04,07,1, 11.9,1,1, 7.435, 10531.480, 226.234, 52671.623 21/05/06,10:28:32,05,07,1, 11.9,1,1, 7.435, 10531.507, 226.217, 52671.614 21/05/06,10:28:32,06,07,1, 11.9,1,1, 7.435, 10531.501, 226.244, 52671.625 21/05/06,10:28:32,07,07,1, 11.9,1,1, 7.435, 10531.502, 226.243, 52671.595 21/05/06,10:28:32,08,07,1, 11.9,1,1, 7.435, 10531.515, 226.230, 52671.629 21/05/06,10:28:32,09,07,1, 11.9,1,1, 7.435, 10531.496, 226.241, 52671.619 21/05/06,10:28:32,10,07,1, 11.9,1,1, 7.435, 10531.495, 226.232, 52671.587 21/05/06,10:28:32,11,07,1, 11.9,1,1, 7.435, 10531.499, 226.253, 52671.621 21/05/06,10:28:32,12,07,1, 11.9,1,1, 7.435, 10531.506, 226.241, 52671.613 21/05/06,10:28:32,13,07,1, 11.9,1,1, 7.435, 10531.520, 226.260, 52671.632 21/05/06,10:28:32,14,07,1, 11.9,1,1, 7.435, 10531.504, 226.245, 52671.648 21/05/06,10:28:32,15,07,1, 11.9,1,1, 7.435, 10531.517, 226.261, 52671.647 21/05/06,10:28:32,16,07,1, 11.9,1,1, 7.435, 10531.504, 226.239, 52671.626 21/05/06,10:28:32,17,07,1, 11.9,1,1, 7.435, 10531.484, 226.255, 52671.610 21/05/06,10:28:32,18,07,1, 11.9,1,1, 7.435, 10531.472, 226.254, 52671.584 21/05/06,10:28:32,19,07,1, 11.9,1,1, 7.435, 10531.491, 226.235, 52671.613 21/05/06,10:28:33,00,07,1, 11.9,1,1, 7.430, 10531.483, 226.235, 52671.613 21/05/06,10:28:33,01,07,1, 11.9,1,1, 7.430, 10531.494, 226.233, 52671.601 21/05/06,10:28:33,02,07,1, 11.9,1,1, 7.430, 10531.499, 226.248, 52671.596 21/05/06,10:28:33,03,07,1, 11.9,1,1, 7.430, 10531.510, 226.233, 52671.557 21/05/06,10:28:33,04,07,1, 11.9,1,1, 7.430, 10531.507, 226.271, 52671.584 21/05/06,10:28:33,05,07,1, 11.9,1,1, 7.430, 10531.518, 226.227, 52671.601 21/05/06,10:28:33,06,07,1, 11.9,1,1, 7.430, 10531.505, 226.266, 52671.583 21/05/06,10:28:33,07,07,1, 11.9,1,1, 7.430, 10531.526, 226.265, 52671.577 21/05/06,10:28:33,08,07,1, 11.9,1,1, 7.430, 10531.512, 226.254, 52671.611 21/05/06,10:28:33,09,07,1, 11.9,1,1, 7.430, 10531.508, 226.248, 52671.582 21/05/06,10:28:33,10,07,1, 11.9,1,1, 7.430, 10531.514, 226.262, 52671.630 21/05/06,10:28:33,11,07,1, 11.9,1,1, 7.430, 10531.519, 226.235, 52671.595 21/05/06,10:28:33,12,07,1, 11.9,1,1, 7.430, 10531.525, 226.241, 52671.619 21/05/06,10:28:33,13,07,1, 11.9,1,1, 7.430, 10531.506, 226.238, 52671.589 21/05/06,10:28:33,14,07,1, 11.9,1,1, 7.430, 10531.512, 226.248, 52671.585 21/05/06,10:28:33,15,07,1, 11.9,1,1, 7.430, 10531.520, 226.230, 52671.633 21/05/06,10:28:33,16,07,1, 11.9,1,1, 7.430, 10531.540, 226.201, 52671.594 21/05/06,10:28:33,17,07,1, 11.9,1,1, 7.430, 10531.503, 226.262, 52671.580 21/05/06,10:28:33,18,07,1, 11.9,1,1, 7.430, 10531.517, 226.227, 52671.552 21/05/06,10:28:33,19,07,1, 11.9,1,1, 7.430, 10531.504, 226.244, 52671.566 21/05/06,10:28:34,00,06,1, 11.9,1,1, 7.431, 10531.499, 226.244, 52671.566 21/05/06,10:28:34,01,06,1, 11.9,1,1, 7.431, 10531.537, 226.221, 52671.572 21/05/06,10:28:34,02,06,1, 11.9,1,1, 7.431, 10531.518, 226.256, 52671.593 21/05/06,10:28:34,03,06,1, 11.9,1,1, 7.431, 10531.521, 226.214, 52671.605 21/05/06,10:28:34,04,06,1, 11.9,1,1, 7.431, 10531.506, 226.236, 52671.582 21/05/06,10:28:34,05,06,1, 11.9,1,1, 7.431, 10531.538, 226.237, 52671.586 21/05/06,10:28:34,06,06,1, 11.9,1,1, 7.431, 10531.538, 226.224, 52671.591 21/05/06,10:28:34,07,06,1, 11.9,1,1, 7.431, 10531.542, 226.237, 52671.597 21/05/06,10:28:34,08,06,1, 11.9,1,1, 7.431, 10531.545, 226.248, 52671.591 21/05/06,10:28:34,09,06,1, 11.9,1,1, 7.431, 10531.534, 226.251, 52671.565 21/05/06,10:28:34,10,06,1, 11.9,1,1, 7.431, 10531.555, 226.232, 52671.543 21/05/06,10:28:34,11,06,1, 11.9,1,1, 7.431, 10531.524, 226.244, 52671.566 21/05/06,10:28:34,12,06,1, 11.9,1,1, 7.431, 10531.528, 226.238, 52671.684 21/05/06,10:28:34,13,06,1, 11.9,1,1, 7.431, 10531.564, 226.238, 52671.534 21/05/06,10:28:34,14,06,1, 11.9,1,1, 7.431, 10531.550, 226.258, 52671.551 21/05/06,10:28:34,15,06,1, 11.9,1,1, 7.431, 10531.556, 226.224, 52671.393 21/05/06,10:28:34,16,06,1, 11.9,1,1, 7.431, 10531.545, 226.238, 52671.541 21/05/06,10:28:34,17,06,1, 11.9,1,1, 7.431, 10531.524, 226.236, 52671.598 21/05/06,10:28:34,18,06,1, 11.9,1,1, 7.431, 10531.546, 226.246, 52671.583 21/05/06,10:28:34,19,06,1, 11.9,1,1, 7.431, 10531.553, 226.227, 52671.618 21/05/06,10:28:35,00,07,1, 11.8,1,1, 7.434, 10531.549, 226.227, 52671.618 21/05/06,10:28:35,01,07,1, 11.8,1,1, 7.434, 10531.578, 226.251, 52671.598 21/05/06,10:28:35,02,07,1, 11.8,1,1, 7.434, 10531.569, 226.224, 52671.574 21/05/06,10:28:35,03,07,1, 11.8,1,1, 7.434, 10531.561, 226.259, 52671.618 21/05/06,10:28:35,04,07,1, 11.8,1,1, 7.434, 10531.578, 226.243, 52671.601 21/05/06,10:28:35,05,07,1, 11.8,1,1, 7.434, 10531.565, 226.261, 52671.588 21/05/06,10:28:35,06,07,1, 11.8,1,1, 7.434, 10531.569, 226.243, 52671.588 21/05/06,10:28:35,07,07,1, 11.8,1,1, 7.434, 10531.544, 226.253, 52671.580 21/05/06,10:28:35,08,07,1, 11.8,1,1, 7.434, 10531.557, 226.249, 52671.600 21/05/06,10:28:35,09,07,1, 11.8,1,1, 7.434, 10531.556, 226.216, 52671.557 21/05/06,10:28:35,10,07,1, 11.8,1,1, 7.434, 10531.564, 226.240, 52671.587 21/05/06,10:28:35,11,07,1, 11.8,1,1, 7.434, 10531.570, 226.225, 52671.617 21/05/06,10:28:35,12,07,1, 11.8,1,1, 7.434, 10531.569, 226.262, 52671.605 21/05/06,10:28:35,13,07,1, 11.8,1,1, 7.434, 10531.562, 226.247, 52671.608 21/05/06,10:28:35,14,07,1, 11.8,1,1, 7.434, 10531.581, 226.220, 52671.573 21/05/06,10:28:35,15,07,1, 11.8,1,1, 7.434, 10531.566, 226.232, 52671.610 21/05/06,10:28:35,16,07,1, 11.8,1,1, 7.434, 10531.556, 226.250, 52671.570 21/05/06,10:28:35,17,07,1, 11.8,1,1, 7.434, 10531.578, 226.242, 52671.594 21/05/06,10:28:35,18,07,1, 11.8,1,1, 7.434, 10531.558, 226.223, 52671.606 21/05/06,10:28:35,19,07,1, 11.8,1,1, 7.434, 10531.594, 226.251, 52671.614 21/05/06,10:28:36,00,07,1, 11.8,1,1, 7.434, 10531.591, 226.251, 52671.614 21/05/06,10:28:36,01,07,1, 11.8,1,1, 7.434, 10531.579, 226.243, 52671.626 21/05/06,10:28:36,02,07,1, 11.8,1,1, 7.434, 10531.596, 226.216, 52671.556 21/05/06,10:28:36,03,07,1, 11.8,1,1, 7.434, 10531.577, 226.242, 52671.614 21/05/06,10:28:36,04,07,1, 11.8,1,1, 7.434, 10531.594, 226.240, 52671.568 21/05/06,10:28:36,05,07,1, 11.8,1,1, 7.434, 10531.581, 226.234, 52671.574 21/05/06,10:28:36,06,07,1, 11.8,1,1, 7.434, 10531.564, 226.215, 52671.545 21/05/06,10:28:36,07,07,1, 11.8,1,1, 7.434, 10531.578, 226.223, 52671.611 21/05/06,10:28:36,08,07,1, 11.8,1,1, 7.434, 10531.600, 226.229, 52671.615 21/05/06,10:28:36,09,07,1, 11.8,1,1, 7.434, 10531.611, 226.202, 52671.574 21/05/06,10:28:36,10,07,1, 11.8,1,1, 7.434, 10531.571, 226.222, 52671.570 21/05/06,10:28:36,11,07,1, 11.8,1,1, 7.434, 10531.600, 226.261, 52671.569 21/05/06,10:28:36,12,07,1, 11.8,1,1, 7.434, 10531.610, 226.248, 52671.604 21/05/06,10:28:36,13,07,1, 11.8,1,1, 7.434, 10531.607, 226.214, 52671.611 21/05/06,10:28:36,14,07,1, 11.8,1,1, 7.434, 10531.609, 226.237, 52671.611 21/05/06,10:28:36,15,07,1, 11.8,1,1, 7.434, 10531.616, 226.223, 52671.592 21/05/06,10:28:36,16,07,1, 11.8,1,1, 7.434, 10531.606, 226.238, 52671.588 21/05/06,10:28:36,17,07,1, 11.8,1,1, 7.434, 10531.583, 226.227, 52671.568 21/05/06,10:28:36,18,07,1, 11.8,1,1, 7.434, 10531.602, 226.222, 52671.582 21/05/06,10:28:36,19,07,1, 11.8,1,1, 7.434, 10531.614, 226.262, 52671.589 21/05/06,10:28:37,00,07,1, 11.9,1,1, 7.432, 10531.608, 226.262, 52671.589 21/05/06,10:28:37,01,07,1, 11.9,1,1, 7.432, 10531.608, 226.254, 52671.585 21/05/06,10:28:37,02,07,1, 11.9,1,1, 7.432, 10531.600, 226.245, 52671.584 21/05/06,10:28:37,03,07,1, 11.9,1,1, 7.432, 10531.609, 226.246, 52671.582 21/05/06,10:28:37,04,07,1, 11.9,1,1, 7.432, 10531.593, 226.239, 52671.584 21/05/06,10:28:37,05,07,1, 11.9,1,1, 7.432, 10531.630, 226.252, 52671.579 21/05/06,10:28:37,06,07,1, 11.9,1,1, 7.432, 10531.613, 226.214, 52671.596 21/05/06,10:28:37,07,07,1, 11.9,1,1, 7.432, 10531.610, 226.229, 52671.587 21/05/06,10:28:37,08,07,1, 11.9,1,1, 7.432, 10531.650, 226.231, 52671.588 21/05/06,10:28:37,09,07,1, 11.9,1,1, 7.432, 10531.619, 226.216, 52671.599 21/05/06,10:28:37,10,07,1, 11.9,1,1, 7.432, 10531.622, 226.237, 52671.587 21/05/06,10:28:37,11,07,1, 11.9,1,1, 7.432, 10531.626, 226.220, 52671.575 21/05/06,10:28:37,12,07,1, 11.9,1,1, 7.432, 10531.631, 226.254, 52671.599 21/05/06,10:28:37,13,07,1, 11.9,1,1, 7.432, 10531.625, 226.224, 52671.579 21/05/06,10:28:37,14,07,1, 11.9,1,1, 7.432, 10531.601, 226.247, 52671.546 21/05/06,10:28:37,15,07,1, 11.9,1,1, 7.432, 10531.622, 226.226, 52671.558 21/05/06,10:28:37,16,07,1, 11.9,1,1, 7.432, 10531.612, 226.235, 52671.564 21/05/06,10:28:37,17,07,1, 11.9,1,1, 7.432, 10531.595, 226.264, 52671.556 21/05/06,10:28:37,18,07,1, 11.9,1,1, 7.432, 10531.641, 226.235, 52671.574 21/05/06,10:28:37,19,07,1, 11.9,1,1, 7.432, 10531.631, 226.243, 52671.577 21/05/06,10:28:38,00,07,1, 11.8,1,1, 7.438, 10531.625, 226.243, 52671.577 21/05/06,10:28:38,01,07,1, 11.8,1,1, 7.438, 10531.620, 226.232, 52671.587 21/05/06,10:28:38,02,07,1, 11.8,1,1, 7.438, 10531.631, 226.236, 52671.590 21/05/06,10:28:38,03,07,1, 11.8,1,1, 7.438, 10531.642, 226.209, 52671.501 21/05/06,10:28:38,04,07,1, 11.8,1,1, 7.438, 10531.582, 226.218, 52671.589 21/05/06,10:28:38,05,07,1, 11.8,1,1, 7.438, 10531.648, 226.241, 52671.586 21/05/06,10:28:38,06,07,1, 11.8,1,1, 7.438, 10531.635, 226.218, 52671.603 21/05/06,10:28:38,07,07,1, 11.8,1,1, 7.438, 10531.625, 226.228, 52671.547 21/05/06,10:28:38,08,07,1, 11.8,1,1, 7.438, 10531.619, 226.196, 52671.556 21/05/06,10:28:38,09,07,1, 11.8,1,1, 7.438, 10531.619, 226.210, 52671.532 21/05/06,10:28:38,10,07,1, 11.8,1,1, 7.438, 10531.644, 226.241, 52671.589 21/05/06,10:28:38,11,07,1, 11.8,1,1, 7.438, 10531.648, 226.226, 52671.551 21/05/06,10:28:38,12,07,1, 11.8,1,1, 7.438, 10531.650, 226.224, 52671.531 21/05/06,10:28:38,13,07,1, 11.8,1,1, 7.438, 10531.634, 226.207, 52671.550 21/05/06,10:28:38,14,07,1, 11.8,1,1, 7.438, 10531.655, 226.212, 52671.564 21/05/06,10:28:38,15,07,1, 11.8,1,1, 7.438, 10531.637, 226.221, 52671.575 21/05/06,10:28:38,16,07,1, 11.8,1,1, 7.438, 10531.631, 226.218, 52671.556 21/05/06,10:28:38,17,07,1, 11.8,1,1, 7.438, 10531.616, 226.218, 52671.547 21/05/06,10:28:38,18,07,1, 11.8,1,1, 7.438, 10531.631, 226.236, 52671.787 21/05/06,10:28:38,19,07,1, 11.8,1,1, 7.438, 10531.608, 226.228, 52671.568 21/05/06,10:28:39,00,07,1, 11.9,1,1, 7.435, 10531.608, 226.228, 52671.568 21/05/06,10:28:39,01,07,1, 11.9,1,1, 7.435, 10531.640, 226.219, 52671.567 21/05/06,10:28:39,02,07,1, 11.9,1,1, 7.435, 10531.642, 226.194, 52671.495 21/05/06,10:28:39,03,07,1, 11.9,1,1, 7.435, 10531.659, 226.209, 52671.554 21/05/06,10:28:39,04,07,1, 11.9,1,1, 7.435, 10531.651, 226.209, 52671.500 21/05/06,10:28:39,05,07,1, 11.9,1,1, 7.435, 10531.657, 226.199, 52671.532 21/05/06,10:28:39,06,07,1, 11.9,1,1, 7.435, 10531.664, 226.194, 52671.565 21/05/06,10:28:39,07,07,1, 11.9,1,1, 7.435, 10531.652, 226.204, 52671.525 21/05/06,10:28:39,08,07,1, 11.9,1,1, 7.435, 10531.654, 226.224, 52671.569 21/05/06,10:28:39,09,07,1, 11.9,1,1, 7.435, 10531.662, 226.178, 52671.557 21/05/06,10:28:39,10,07,1, 11.9,1,1, 7.435, 10531.660, 226.221, 52671.570 21/05/06,10:28:39,11,07,1, 11.9,1,1, 7.435, 10531.678, 226.210, 52671.535 21/05/06,10:28:39,12,07,1, 11.9,1,1, 7.435, 10531.683, 226.224, 52671.590 21/05/06,10:28:39,13,07,1, 11.9,1,1, 7.435, 10531.655, 226.210, 52671.574 21/05/06,10:28:39,14,07,1, 11.9,1,1, 7.435, 10531.673, 226.195, 52671.530 21/05/06,10:28:39,15,07,1, 11.9,1,1, 7.435, 10531.648, 226.229, 52671.516 21/05/06,10:28:39,16,07,1, 11.9,1,1, 7.435, 10531.672, 226.213, 52671.558 21/05/06,10:28:39,17,07,1, 11.9,1,1, 7.435, 10531.690, 226.227, 52671.530 21/05/06,10:28:39,18,07,1, 11.9,1,1, 7.435, 10531.655, 226.203, 52671.555 21/05/06,10:28:39,19,07,1, 11.9,1,1, 7.435, 10531.679, 226.200, 52671.532 21/05/06,10:28:40,00,07,1, 11.8,1,1, 7.436, 10531.675, 226.200, 52671.532 21/05/06,10:28:40,01,07,1, 11.8,1,1, 7.436, 10531.685, 226.193, 52671.569 21/05/06,10:28:40,02,07,1, 11.8,1,1, 7.436, 10531.678, 226.193, 52671.531 21/05/06,10:28:40,03,07,1, 11.8,1,1, 7.436, 10531.704, 226.194, 52671.513 21/05/06,10:28:40,04,07,1, 11.8,1,1, 7.436, 10531.689, 226.179, 52671.520 21/05/06,10:28:40,05,07,1, 11.8,1,1, 7.436, 10531.688, 226.217, 52671.577 21/05/06,10:28:40,06,07,1, 11.8,1,1, 7.436, 10531.700, 226.183, 52671.544 21/05/06,10:28:40,07,07,1, 11.8,1,1, 7.436, 10531.696, 226.204, 52671.551 21/05/06,10:28:40,08,07,1, 11.8,1,1, 7.436, 10531.705, 226.204, 52671.555 21/05/06,10:28:40,09,07,1, 11.8,1,1, 7.436, 10531.706, 226.206, 52671.561 21/05/06,10:28:40,10,07,1, 11.8,1,1, 7.436, 10531.703, 226.238, 52671.578 21/05/06,10:28:40,11,07,1, 11.8,1,1, 7.436, 10531.712, 226.234, 52671.589 21/05/06,10:28:40,12,07,1, 11.8,1,1, 7.436, 10531.732, 226.229, 52671.566 21/05/06,10:28:40,13,07,1, 11.8,1,1, 7.436, 10531.712, 226.226, 52671.562 21/05/06,10:28:40,14,07,1, 11.8,1,1, 7.436, 10531.725, 226.216, 52671.548 21/05/06,10:28:40,15,07,1, 11.8,1,1, 7.436, 10531.710, 226.222, 52671.551 21/05/06,10:28:40,16,07,1, 11.8,1,1, 7.436, 10531.694, 226.215, 52671.531 21/05/06,10:28:40,17,07,1, 11.8,1,1, 7.436, 10531.694, 226.216, 52671.556 21/05/06,10:28:40,18,07,1, 11.8,1,1, 7.436, 10531.686, 226.202, 52671.582 21/05/06,10:28:40,19,07,1, 11.8,1,1, 7.436, 10531.721, 226.197, 52671.557 21/05/06,10:28:41,00,06,1, 11.9,1,1, 7.435, 10531.716, 226.197, 52671.557 21/05/06,10:28:41,01,06,1, 11.9,1,1, 7.435, 10531.703, 226.209, 52671.558 21/05/06,10:28:41,02,06,1, 11.9,1,1, 7.435, 10531.713, 226.174, 52671.540 21/05/06,10:28:41,03,06,1, 11.9,1,1, 7.435, 10531.730, 226.184, 52671.556 21/05/06,10:28:41,04,06,1, 11.9,1,1, 7.435, 10531.725, 226.207, 52671.577 21/05/06,10:28:41,05,06,1, 11.9,1,1, 7.435, 10531.705, 226.189, 52671.560 21/05/06,10:28:41,06,06,1, 11.9,1,1, 7.435, 10531.713, 226.182, 52671.498 21/05/06,10:28:41,07,06,1, 11.9,1,1, 7.435, 10531.727, 226.162, 52671.546 21/05/06,10:28:41,08,06,1, 11.9,1,1, 7.435, 10531.703, 226.188, 52671.554 21/05/06,10:28:41,09,06,1, 11.9,1,1, 7.435, 10531.716, 226.193, 52671.530 21/05/06,10:28:41,10,06,1, 11.9,1,1, 7.435, 10531.728, 226.181, 52671.552 21/05/06,10:28:41,11,06,1, 11.9,1,1, 7.435, 10531.736, 226.209, 52671.564 21/05/06,10:28:41,12,06,1, 11.9,1,1, 7.435, 10531.732, 226.173, 52671.514 21/05/06,10:28:41,13,06,1, 11.9,1,1, 7.435, 10531.739, 226.200, 52671.531 21/05/06,10:28:41,14,06,1, 11.9,1,1, 7.435, 10531.723, 226.163, 52671.503 21/05/06,10:28:41,15,06,1, 11.9,1,1, 7.435, 10531.701, 226.204, 52671.510 21/05/06,10:28:41,16,06,1, 11.9,1,1, 7.435, 10531.717, 226.170, 52671.547 21/05/06,10:28:41,17,06,1, 11.9,1,1, 7.435, 10531.727, 226.201, 52671.526 21/05/06,10:28:41,18,06,1, 11.9,1,1, 7.435, 10531.734, 226.184, 52671.488 21/05/06,10:28:41,19,06,1, 11.9,1,1, 7.435, 10531.747, 226.172, 52671.370 21/05/06,10:28:42,00,07,1, 11.9,1,1, 7.435, 10531.741, 226.172, 52671.370 21/05/06,10:28:42,01,07,1, 11.9,1,1, 7.435, 10531.752, 226.186, 52671.527 21/05/06,10:28:42,02,07,1, 11.9,1,1, 7.435, 10531.738, 226.194, 52671.535 21/05/06,10:28:42,03,07,1, 11.9,1,1, 7.435, 10531.741, 226.174, 52671.509 21/05/06,10:28:42,04,07,1, 11.9,1,1, 7.435, 10531.739, 226.173, 52671.509 21/05/06,10:28:42,05,07,1, 11.9,1,1, 7.435, 10531.753, 226.192, 52671.555 21/05/06,10:28:42,06,07,1, 11.9,1,1, 7.435, 10531.714, 226.187, 52671.411 21/05/06,10:28:42,07,07,1, 11.9,1,1, 7.435, 10531.730, 226.174, 52671.594 21/05/06,10:28:42,08,07,1, 11.9,1,1, 7.435, 10531.773, 226.166, 52671.545 21/05/06,10:28:42,09,07,1, 11.9,1,1, 7.435, 10531.746, 226.158, 52671.520 21/05/06,10:28:42,10,07,1, 11.9,1,1, 7.435, 10531.742, 226.179, 52671.545 21/05/06,10:28:42,11,07,1, 11.9,1,1, 7.435, 10531.743, 226.169, 52671.573 21/05/06,10:28:42,12,07,1, 11.9,1,1, 7.435, 10531.758, 226.175, 52671.546 21/05/06,10:28:42,13,07,1, 11.9,1,1, 7.435, 10531.740, 226.195, 52671.563 21/05/06,10:28:42,14,07,1, 11.9,1,1, 7.435, 10531.739, 226.201, 52671.541 21/05/06,10:28:42,15,07,1, 11.9,1,1, 7.435, 10531.736, 226.204, 52671.538 21/05/06,10:28:42,16,07,1, 11.9,1,1, 7.435, 10531.743, 226.204, 52671.519 21/05/06,10:28:42,17,07,1, 11.9,1,1, 7.435, 10531.752, 226.174, 52671.552 21/05/06,10:28:42,18,07,1, 11.9,1,1, 7.435, 10531.749, 226.181, 52671.541 21/05/06,10:28:42,19,07,1, 11.9,1,1, 7.435, 10531.749, 226.165, 52671.431 21/05/06,10:28:43,00,07,1, 11.8,1,1, 7.434, 10531.741, 226.165, 52671.431 21/05/06,10:28:43,01,07,1, 11.8,1,1, 7.434, 10531.761, 226.175, 52671.463 21/05/06,10:28:43,02,07,1, 11.8,1,1, 7.434, 10531.754, 226.173, 52671.524 21/05/06,10:28:43,03,07,1, 11.8,1,1, 7.434, 10531.778, 226.189, 52671.548 21/05/06,10:28:43,04,07,1, 11.8,1,1, 7.434, 10531.793, 226.164, 52671.557 21/05/06,10:28:43,05,07,1, 11.8,1,1, 7.434, 10531.779, 226.177, 52671.597 21/05/06,10:28:43,06,07,1, 11.8,1,1, 7.434, 10531.770, 226.163, 52671.519 21/05/06,10:28:43,07,07,1, 11.8,1,1, 7.434, 10531.783, 226.179, 52671.549 21/05/06,10:28:43,08,07,1, 11.8,1,1, 7.434, 10531.785, 226.169, 52671.551 21/05/06,10:28:43,09,07,1, 11.8,1,1, 7.434, 10531.769, 226.134, 52671.569 21/05/06,10:28:43,10,07,1, 11.8,1,1, 7.434, 10531.760, 226.178, 52671.518 21/05/06,10:28:43,11,07,1, 11.8,1,1, 7.434, 10531.766, 226.184, 52671.531 21/05/06,10:28:43,12,07,1, 11.8,1,1, 7.434, 10531.778, 226.167, 52671.537 21/05/06,10:28:43,13,07,1, 11.8,1,1, 7.434, 10531.774, 226.177, 52671.532 21/05/06,10:28:43,14,07,1, 11.8,1,1, 7.434, 10531.768, 226.196, 52671.529 21/05/06,10:28:43,15,07,1, 11.8,1,1, 7.434, 10531.777, 226.213, 52671.579 21/05/06,10:28:43,16,07,1, 11.8,1,1, 7.434, 10531.782, 226.177, 52671.563 21/05/06,10:28:43,17,07,1, 11.8,1,1, 7.434, 10531.818, 226.193, 52671.574 21/05/06,10:28:43,18,07,1, 11.8,1,1, 7.434, 10531.796, 226.185, 52671.584 21/05/06,10:28:43,19,07,1, 11.8,1,1, 7.434, 10531.829, 226.152, 52671.556 21/05/06,10:28:44,00,07,1, 11.9,1,1, 7.433, 10531.825, 226.152, 52671.556 21/05/06,10:28:44,01,07,1, 11.9,1,1, 7.433, 10531.761, 226.183, 52671.578 21/05/06,10:28:44,02,07,1, 11.9,1,1, 7.433, 10531.792, 226.167, 52671.535 21/05/06,10:28:44,03,07,1, 11.9,1,1, 7.433, 10531.807, 226.189, 52671.543 21/05/06,10:28:44,04,07,1, 11.9,1,1, 7.433, 10531.799, 226.161, 52671.540 21/05/06,10:28:44,05,07,1, 11.9,1,1, 7.433, 10531.789, 226.169, 52671.562 21/05/06,10:28:44,06,07,1, 11.9,1,1, 7.433, 10531.799, 226.173, 52671.569 21/05/06,10:28:44,07,07,1, 11.9,1,1, 7.433, 10531.802, 226.192, 52671.568 21/05/06,10:28:44,08,07,1, 11.9,1,1, 7.433, 10531.811, 226.189, 52671.582 21/05/06,10:28:44,09,07,1, 11.9,1,1, 7.433, 10531.796, 226.164, 52671.559 21/05/06,10:28:44,10,07,1, 11.9,1,1, 7.433, 10531.810, 226.162, 52671.535 21/05/06,10:28:44,11,07,1, 11.9,1,1, 7.433, 10531.820, 226.182, 52671.572 21/05/06,10:28:44,12,07,1, 11.9,1,1, 7.433, 10531.812, 226.166, 52671.565 21/05/06,10:28:44,13,07,1, 11.9,1,1, 7.433, 10531.819, 226.166, 52671.578 21/05/06,10:28:44,14,07,1, 11.9,1,1, 7.433, 10531.804, 226.156, 52671.555 21/05/06,10:28:44,15,07,1, 11.9,1,1, 7.433, 10531.815, 226.199, 52671.558 21/05/06,10:28:44,16,07,1, 11.9,1,1, 7.433, 10531.831, 226.191, 52671.500 21/05/06,10:28:44,17,07,1, 11.9,1,1, 7.433, 10531.792, 226.172, 52671.524 21/05/06,10:28:44,18,07,1, 11.9,1,1, 7.433, 10531.802, 226.157, 52671.545 21/05/06,10:28:44,19,07,1, 11.9,1,1, 7.433, 10531.807, 226.162, 52671.532 21/05/06,10:28:45,00,07,1, 11.9,1,1, 7.434, 10531.800, 226.162, 52671.532 21/05/06,10:28:45,01,07,1, 11.9,1,1, 7.434, 10531.831, 226.168, 52671.504 21/05/06,10:28:45,02,07,1, 11.9,1,1, 7.434, 10531.823, 226.195, 52671.582 21/05/06,10:28:45,03,07,1, 11.9,1,1, 7.434, 10531.809, 226.185, 52671.562 21/05/06,10:28:45,04,07,1, 11.9,1,1, 7.434, 10531.803, 226.188, 52671.528 21/05/06,10:28:45,05,07,1, 11.9,1,1, 7.434, 10531.819, 226.149, 52671.540 21/05/06,10:28:45,06,07,1, 11.9,1,1, 7.434, 10531.808, 226.177, 52671.594 21/05/06,10:28:45,07,07,1, 11.9,1,1, 7.434, 10531.806, 226.170, 52671.583 21/05/06,10:28:45,08,07,1, 11.9,1,1, 7.434, 10531.807, 226.178, 52671.562 21/05/06,10:28:45,09,07,1, 11.9,1,1, 7.434, 10531.823, 226.183, 52671.574 21/05/06,10:28:45,10,07,1, 11.9,1,1, 7.434, 10531.835, 226.199, 52671.553 21/05/06,10:28:45,11,07,1, 11.9,1,1, 7.434, 10531.829, 226.178, 52671.598 21/05/06,10:28:45,12,07,1, 11.9,1,1, 7.434, 10531.821, 226.183, 52671.578 21/05/06,10:28:45,13,07,1, 11.9,1,1, 7.434, 10531.823, 226.181, 52671.611 21/05/06,10:28:45,14,07,1, 11.9,1,1, 7.434, 10531.828, 226.175, 52671.599 21/05/06,10:28:45,15,07,1, 11.9,1,1, 7.434, 10531.828, 226.162, 52671.517 21/05/06,10:28:45,16,07,1, 11.9,1,1, 7.434, 10531.849, 226.198, 52671.599 21/05/06,10:28:45,17,07,1, 11.9,1,1, 7.434, 10531.822, 226.189, 52671.556 21/05/06,10:28:45,18,07,1, 11.9,1,1, 7.434, 10531.835, 226.177, 52671.552 21/05/06,10:28:45,19,07,1, 11.9,1,1, 7.434, 10531.816, 226.169, 52671.545 21/05/06,10:28:46,00,07,1, 11.8,1,1, 7.435, 10531.808, 226.169, 52671.545 21/05/06,10:28:46,01,07,1, 11.8,1,1, 7.435, 10531.837, 226.171, 52671.581 21/05/06,10:28:46,02,07,1, 11.8,1,1, 7.435, 10531.838, 226.183, 52671.562 21/05/06,10:28:46,03,07,1, 11.8,1,1, 7.435, 10531.846, 226.177, 52671.577 21/05/06,10:28:46,04,07,1, 11.8,1,1, 7.435, 10531.806, 226.168, 52671.521 21/05/06,10:28:46,05,07,1, 11.8,1,1, 7.435, 10531.847, 226.148, 52671.552 21/05/06,10:28:46,06,07,1, 11.8,1,1, 7.435, 10531.827, 226.190, 52671.594 21/05/06,10:28:46,07,07,1, 11.8,1,1, 7.435, 10531.849, 226.185, 52671.551 21/05/06,10:28:46,08,07,1, 11.8,1,1, 7.435, 10531.835, 226.185, 52671.564 21/05/06,10:28:46,09,07,1, 11.8,1,1, 7.435, 10531.849, 226.163, 52671.566 21/05/06,10:28:46,10,07,1, 11.8,1,1, 7.435, 10531.851, 226.184, 52671.604 21/05/06,10:28:46,11,07,1, 11.8,1,1, 7.435, 10531.844, 226.166, 52671.596 21/05/06,10:28:46,12,07,1, 11.8,1,1, 7.435, 10531.866, 226.146, 52671.556 21/05/06,10:28:46,13,07,1, 11.8,1,1, 7.435, 10531.847, 226.166, 52671.537 21/05/06,10:28:46,14,07,1, 11.8,1,1, 7.435, 10531.858, 226.169, 52671.527 21/05/06,10:28:46,15,07,1, 11.8,1,1, 7.435, 10531.844, 226.174, 52671.594 21/05/06,10:28:46,16,07,1, 11.8,1,1, 7.435, 10531.845, 226.192, 52671.576 21/05/06,10:28:46,17,07,1, 11.8,1,1, 7.435, 10531.844, 226.167, 52671.536 21/05/06,10:28:46,18,07,1, 11.8,1,1, 7.435, 10531.864, 226.182, 52671.566 21/05/06,10:28:46,19,07,1, 11.8,1,1, 7.435, 10531.841, 226.179, 52671.548 21/05/06,10:28:47,00,07,1, 11.8,1,1, 7.438, 10531.833, 226.179, 52671.548 21/05/06,10:28:47,01,07,1, 11.8,1,1, 7.438, 10531.844, 226.181, 52671.568 21/05/06,10:28:47,02,07,1, 11.8,1,1, 7.438, 10531.849, 226.185, 52671.592 21/05/06,10:28:47,03,07,1, 11.8,1,1, 7.438, 10531.880, 226.156, 52671.551 21/05/06,10:28:47,04,07,1, 11.8,1,1, 7.438, 10531.856, 226.167, 52671.568 21/05/06,10:28:47,05,07,1, 11.8,1,1, 7.438, 10531.871, 226.194, 52671.578 21/05/06,10:28:47,06,07,1, 11.8,1,1, 7.438, 10531.854, 226.175, 52671.558 21/05/06,10:28:47,07,07,1, 11.8,1,1, 7.438, 10531.852, 226.183, 52671.573 21/05/06,10:28:47,08,07,1, 11.8,1,1, 7.438, 10531.888, 226.183, 52671.689 21/05/06,10:28:47,09,07,1, 11.8,1,1, 7.438, 10531.862, 226.194, 52671.576 21/05/06,10:28:47,10,07,1, 11.8,1,1, 7.438, 10531.890, 226.156, 52671.666 21/05/06,10:28:47,11,07,1, 11.8,1,1, 7.438, 10531.845, 226.186, 52671.552 21/05/06,10:28:47,12,07,1, 11.8,1,1, 7.438, 10531.862, 226.188, 52671.577 21/05/06,10:28:47,13,07,1, 11.8,1,1, 7.438, 10531.863, 226.166, 52671.540 21/05/06,10:28:47,14,07,1, 11.8,1,1, 7.438, 10531.860, 226.169, 52671.580 21/05/06,10:28:47,15,07,1, 11.8,1,1, 7.438, 10531.869, 226.163, 52671.557 21/05/06,10:28:47,16,07,1, 11.8,1,1, 7.438, 10531.866, 226.188, 52671.563 21/05/06,10:28:47,17,07,1, 11.8,1,1, 7.438, 10531.867, 226.191, 52671.551 21/05/06,10:28:47,18,07,1, 11.8,1,1, 7.438, 10531.857, 226.165, 52671.533 21/05/06,10:28:47,19,07,1, 11.8,1,1, 7.438, 10531.876, 226.146, 52671.563 21/05/06,10:28:48,00,07,1, 11.9,1,1, 7.438, 10531.875, 226.146, 52671.563 21/05/06,10:28:48,01,07,1, 11.9,1,1, 7.438, 10531.860, 226.154, 52671.558 21/05/06,10:28:48,02,07,1, 11.9,1,1, 7.438, 10531.886, 226.148, 52671.505 21/05/06,10:28:48,03,07,1, 11.9,1,1, 7.438, 10531.866, 226.161, 52671.519 21/05/06,10:28:48,04,07,1, 11.9,1,1, 7.438, 10531.890, 226.155, 52671.531 21/05/06,10:28:48,05,07,1, 11.9,1,1, 7.438, 10531.904, 226.144, 52671.565 21/05/06,10:28:48,06,07,1, 11.9,1,1, 7.438, 10531.885, 226.156, 52671.545 21/05/06,10:28:48,07,07,1, 11.9,1,1, 7.438, 10531.907, 226.143, 52671.547 21/05/06,10:28:48,08,07,1, 11.9,1,1, 7.438, 10531.896, 226.167, 52671.542 21/05/06,10:28:48,09,07,1, 11.9,1,1, 7.438, 10531.898, 226.178, 52671.584 21/05/06,10:28:48,10,07,1, 11.9,1,1, 7.438, 10531.881, 226.143, 52671.392 21/05/06,10:28:48,11,07,1, 11.9,1,1, 7.438, 10531.887, 226.154, 52671.547 21/05/06,10:28:48,12,07,1, 11.9,1,1, 7.438, 10531.880, 226.156, 52671.555 21/05/06,10:28:48,13,07,1, 11.9,1,1, 7.438, 10531.902, 226.168, 52671.557 21/05/06,10:28:48,14,07,1, 11.9,1,1, 7.438, 10531.897, 226.162, 52671.605 21/05/06,10:28:48,15,07,1, 11.9,1,1, 7.438, 10531.898, 226.165, 52671.557 21/05/06,10:28:48,16,07,1, 11.9,1,1, 7.438, 10531.884, 226.166, 52671.531 21/05/06,10:28:48,17,07,1, 11.9,1,1, 7.438, 10531.894, 226.143, 52671.512 21/05/06,10:28:48,18,07,1, 11.9,1,1, 7.438, 10531.882, 226.145, 52671.516 21/05/06,10:28:48,19,07,1, 11.9,1,1, 7.438, 10531.892, 226.159, 52671.616 21/05/06,10:28:49,00,07,1, 11.9,1,1, 7.438, 10531.892, 226.159, 52671.616 21/05/06,10:28:49,01,07,1, 11.9,1,1, 7.438, 10531.906, 226.172, 52671.604 21/05/06,10:28:49,02,07,1, 11.9,1,1, 7.438, 10531.886, 226.150, 52671.376 21/05/06,10:28:49,03,07,1, 11.9,1,1, 7.438, 10531.919, 226.164, 52671.630 21/05/06,10:28:49,04,07,1, 11.9,1,1, 7.438, 10531.926, 226.141, 52671.511 21/05/06,10:28:49,05,07,1, 11.9,1,1, 7.438, 10531.924, 226.164, 52671.562 21/05/06,10:28:49,06,07,1, 11.9,1,1, 7.438, 10531.917, 226.169, 52671.596 21/05/06,10:28:49,07,07,1, 11.9,1,1, 7.438, 10531.904, 226.178, 52671.540 21/05/06,10:28:49,08,07,1, 11.9,1,1, 7.438, 10531.911, 226.157, 52671.533 21/05/06,10:28:49,09,07,1, 11.9,1,1, 7.438, 10531.894, 226.147, 52671.530 21/05/06,10:28:49,10,07,1, 11.9,1,1, 7.438, 10531.914, 226.159, 52671.557 21/05/06,10:28:49,11,07,1, 11.9,1,1, 7.438, 10531.912, 226.168, 52671.566 21/05/06,10:28:49,12,07,1, 11.9,1,1, 7.438, 10531.912, 226.177, 52671.584 21/05/06,10:28:49,13,07,1, 11.9,1,1, 7.438, 10531.901, 226.169, 52671.566 21/05/06,10:28:49,14,07,1, 11.9,1,1, 7.438, 10531.904, 226.159, 52671.570 21/05/06,10:28:49,15,07,1, 11.9,1,1, 7.438, 10531.919, 226.164, 52671.554 21/05/06,10:28:49,16,07,1, 11.9,1,1, 7.438, 10531.930, 226.180, 52671.539 21/05/06,10:28:49,17,07,1, 11.9,1,1, 7.438, 10531.928, 226.142, 52671.568 21/05/06,10:28:49,18,07,1, 11.9,1,1, 7.438, 10531.922, 226.133, 52671.544 21/05/06,10:28:49,19,07,1, 11.9,1,1, 7.438, 10531.912, 226.161, 52671.555 21/05/06,10:28:50,00,07,1, 11.8,1,1, 7.440, 10531.908, 226.161, 52671.555 21/05/06,10:28:50,01,07,1, 11.8,1,1, 7.440, 10531.898, 226.154, 52671.536 21/05/06,10:28:50,02,07,1, 11.8,1,1, 7.440, 10531.906, 226.158, 52671.516 21/05/06,10:28:50,03,07,1, 11.8,1,1, 7.440, 10531.922, 226.125, 52671.494 21/05/06,10:28:50,04,07,1, 11.8,1,1, 7.440, 10531.930, 226.139, 52671.547 21/05/06,10:28:50,05,07,1, 11.8,1,1, 7.440, 10531.911, 226.142, 52671.630 21/05/06,10:28:50,06,07,1, 11.8,1,1, 7.440, 10531.943, 226.128, 52671.459 21/05/06,10:28:50,07,07,1, 11.8,1,1, 7.440, 10531.918, 226.137, 52671.460 21/05/06,10:28:50,08,07,1, 11.8,1,1, 7.440, 10531.958, 226.133, 52671.495 21/05/06,10:28:50,09,07,1, 11.8,1,1, 7.440, 10531.947, 226.160, 52671.517 21/05/06,10:28:50,10,07,1, 11.8,1,1, 7.440, 10531.904, 226.180, 52671.500 21/05/06,10:28:50,11,07,1, 11.8,1,1, 7.440, 10531.915, 226.148, 52671.550 21/05/06,10:28:50,12,07,1, 11.8,1,1, 7.440, 10531.925, 226.143, 52671.525 21/05/06,10:28:50,13,07,1, 11.8,1,1, 7.440, 10531.909, 226.146, 52671.508 21/05/06,10:28:50,14,07,1, 11.8,1,1, 7.440, 10531.909, 226.170, 52671.497 21/05/06,10:28:50,15,07,1, 11.8,1,1, 7.440, 10531.907, 226.156, 52671.494 21/05/06,10:28:50,16,07,1, 11.8,1,1, 7.440, 10531.907, 226.151, 52671.547 21/05/06,10:28:50,17,07,1, 11.8,1,1, 7.440, 10531.900, 226.134, 52671.491 21/05/06,10:28:50,18,07,1, 11.8,1,1, 7.440, 10531.939, 226.135, 52671.468 21/05/06,10:28:50,19,07,1, 11.8,1,1, 7.440, 10531.918, 226.159, 52671.480 21/05/06,10:28:51,00,07,1, 11.9,1,1, 7.436, 10531.917, 226.159, 52671.480 21/05/06,10:28:51,01,07,1, 11.9,1,1, 7.436, 10531.920, 226.150, 52671.513 21/05/06,10:28:51,02,07,1, 11.9,1,1, 7.436, 10531.903, 226.128, 52671.508 21/05/06,10:28:51,03,07,1, 11.9,1,1, 7.436, 10531.931, 226.129, 52671.502 21/05/06,10:28:51,04,07,1, 11.9,1,1, 7.436, 10531.929, 226.147, 52671.522 21/05/06,10:28:51,05,07,1, 11.9,1,1, 7.436, 10531.932, 226.130, 52671.494 21/05/06,10:28:51,06,07,1, 11.9,1,1, 7.436, 10531.917, 226.166, 52671.475 21/05/06,10:28:51,07,07,1, 11.9,1,1, 7.436, 10531.924, 226.157, 52671.498 21/05/06,10:28:51,08,07,1, 11.9,1,1, 7.436, 10531.931, 226.145, 52671.478 21/05/06,10:28:51,09,07,1, 11.9,1,1, 7.436, 10531.934, 226.143, 52671.492 21/05/06,10:28:51,10,07,1, 11.9,1,1, 7.436, 10531.951, 226.143, 52671.486 21/05/06,10:28:51,11,07,1, 11.9,1,1, 7.436, 10531.932, 226.158, 52671.511 21/05/06,10:28:51,12,07,1, 11.9,1,1, 7.436, 10531.926, 226.135, 52671.548 21/05/06,10:28:51,13,07,1, 11.9,1,1, 7.436, 10531.941, 226.119, 52671.501 21/05/06,10:28:51,14,07,1, 11.9,1,1, 7.436, 10531.950, 226.134, 52671.548 21/05/06,10:28:51,15,07,1, 11.9,1,1, 7.436, 10531.927, 226.129, 52671.507 21/05/06,10:28:51,16,07,1, 11.9,1,1, 7.436, 10531.945, 226.146, 52671.505 21/05/06,10:28:51,17,07,1, 11.9,1,1, 7.436, 10531.945, 226.129, 52671.484 21/05/06,10:28:51,18,07,1, 11.9,1,1, 7.436, 10531.944, 226.145, 52671.511 21/05/06,10:28:51,19,07,1, 11.9,1,1, 7.436, 10531.948, 226.131, 52671.507 21/05/06,10:28:52,00,07,1, 11.9,1,1, 7.438, 10531.942, 226.131, 52671.507 21/05/06,10:28:52,01,07,1, 11.9,1,1, 7.438, 10531.978, 226.142, 52671.516 21/05/06,10:28:52,02,07,1, 11.9,1,1, 7.438, 10531.937, 226.115, 52671.501 21/05/06,10:28:52,03,07,1, 11.9,1,1, 7.438, 10531.967, 226.151, 52671.497 21/05/06,10:28:52,04,07,1, 11.9,1,1, 7.438, 10531.945, 226.121, 52671.512 21/05/06,10:28:52,05,07,1, 11.9,1,1, 7.438, 10531.959, 226.117, 52671.517 21/05/06,10:28:52,06,07,1, 11.9,1,1, 7.438, 10531.953, 226.113, 52671.467 21/05/06,10:28:52,07,07,1, 11.9,1,1, 7.438, 10531.947, 226.124, 52671.504 21/05/06,10:28:52,08,07,1, 11.9,1,1, 7.438, 10531.943, 226.132, 52671.466 21/05/06,10:28:52,09,07,1, 11.9,1,1, 7.438, 10531.969, 226.151, 52671.499 21/05/06,10:28:52,10,07,1, 11.9,1,1, 7.438, 10531.966, 226.120, 52671.441 21/05/06,10:28:52,11,07,1, 11.9,1,1, 7.438, 10531.967, 226.139, 52671.510 21/05/06,10:28:52,12,07,1, 11.9,1,1, 7.438, 10531.955, 226.123, 52671.444 21/05/06,10:28:52,13,07,1, 11.9,1,1, 7.438, 10531.964, 226.164, 52671.515 21/05/06,10:28:52,14,07,1, 11.9,1,1, 7.438, 10531.971, 226.134, 52671.461 21/05/06,10:28:52,15,07,1, 11.9,1,1, 7.438, 10531.964, 226.142, 52671.520 21/05/06,10:28:52,16,07,1, 11.9,1,1, 7.438, 10531.974, 226.122, 52671.475 21/05/06,10:28:52,17,07,1, 11.9,1,1, 7.438, 10531.982, 226.117, 52671.500 21/05/06,10:28:52,18,07,1, 11.9,1,1, 7.438, 10531.987, 226.144, 52671.530 21/05/06,10:28:52,19,07,1, 11.9,1,1, 7.438, 10531.965, 226.129, 52671.541 21/05/06,10:28:53,00,07,1, 11.8,1,1, 7.438, 10531.958, 226.129, 52671.541 21/05/06,10:28:53,01,07,1, 11.8,1,1, 7.438, 10531.966, 226.142, 52671.539 21/05/06,10:28:53,02,07,1, 11.8,1,1, 7.438, 10531.973, 226.118, 52671.525 21/05/06,10:28:53,03,07,1, 11.8,1,1, 7.438, 10531.986, 226.131, 52671.527 21/05/06,10:28:53,04,07,1, 11.8,1,1, 7.438, 10531.973, 226.137, 52671.516 21/05/06,10:28:53,05,07,1, 11.8,1,1, 7.438, 10531.962, 226.170, 52671.531 21/05/06,10:28:53,06,07,1, 11.8,1,1, 7.438, 10531.968, 226.136, 52671.514 21/05/06,10:28:53,07,07,1, 11.8,1,1, 7.438, 10531.961, 226.146, 52671.478 21/05/06,10:28:53,08,07,1, 11.8,1,1, 7.438, 10531.986, 226.138, 52671.525 21/05/06,10:28:53,09,07,1, 11.8,1,1, 7.438, 10531.980, 226.131, 52671.532 21/05/06,10:28:53,10,07,1, 11.8,1,1, 7.438, 10531.994, 226.144, 52671.508 21/05/06,10:28:53,11,07,1, 11.8,1,1, 7.438, 10531.987, 226.146, 52671.488 21/05/06,10:28:53,12,07,1, 11.8,1,1, 7.438, 10531.973, 226.150, 52671.470 21/05/06,10:28:53,13,07,1, 11.8,1,1, 7.438, 10531.992, 226.153, 52671.479 21/05/06,10:28:53,14,07,1, 11.8,1,1, 7.438, 10531.978, 226.139, 52671.454 21/05/06,10:28:53,15,07,1, 11.8,1,1, 7.438, 10531.974, 226.148, 52671.493 21/05/06,10:28:53,16,07,1, 11.8,1,1, 7.438, 10531.987, 226.133, 52671.471 21/05/06,10:28:53,17,07,1, 11.8,1,1, 7.438, 10531.972, 226.135, 52671.487 21/05/06,10:28:53,18,07,1, 11.8,1,1, 7.438, 10531.976, 226.121, 52671.469 21/05/06,10:28:53,19,07,1, 11.8,1,1, 7.438, 10531.977, 226.114, 52671.451 21/05/06,10:28:54,00,07,1, 11.8,1,1, 7.436, 10531.975, 226.114, 52671.451 21/05/06,10:28:54,01,07,1, 11.8,1,1, 7.436, 10531.986, 226.115, 52671.453 21/05/06,10:28:54,02,07,1, 11.8,1,1, 7.436, 10531.988, 226.126, 52671.457 21/05/06,10:28:54,03,07,1, 11.8,1,1, 7.436, 10531.980, 226.126, 52671.463 21/05/06,10:28:54,04,07,1, 11.8,1,1, 7.436, 10531.974, 226.120, 52671.448 21/05/06,10:28:54,05,07,1, 11.8,1,1, 7.436, 10531.981, 226.111, 52671.440 21/05/06,10:28:54,06,07,1, 11.8,1,1, 7.436, 10532.016, 226.128, 52671.468 21/05/06,10:28:54,07,07,1, 11.8,1,1, 7.436, 10532.000, 226.131, 52671.482 21/05/06,10:28:54,08,07,1, 11.8,1,1, 7.436, 10532.012, 226.126, 52671.506 21/05/06,10:28:54,09,07,1, 11.8,1,1, 7.436, 10532.017, 226.115, 52671.448 21/05/06,10:28:54,10,07,1, 11.8,1,1, 7.436, 10532.001, 226.125, 52671.481 21/05/06,10:28:54,11,07,1, 11.8,1,1, 7.436, 10531.994, 226.122, 52671.497 21/05/06,10:28:54,12,07,1, 11.8,1,1, 7.436, 10531.984, 226.151, 52671.517 21/05/06,10:28:54,13,07,1, 11.8,1,1, 7.436, 10531.988, 226.150, 52671.473 21/05/06,10:28:54,14,07,1, 11.8,1,1, 7.436, 10531.984, 226.129, 52671.499 21/05/06,10:28:54,15,07,1, 11.8,1,1, 7.436, 10532.005, 226.145, 52671.501 21/05/06,10:28:54,16,07,1, 11.8,1,1, 7.436, 10532.013, 226.137, 52671.500 21/05/06,10:28:54,17,07,1, 11.8,1,1, 7.436, 10532.001, 226.146, 52671.471 21/05/06,10:28:54,18,07,1, 11.8,1,1, 7.436, 10531.992, 226.137, 52671.507 21/05/06,10:28:54,19,07,1, 11.8,1,1, 7.436, 10532.008, 226.119, 52671.504 21/05/06,10:28:55,00,07,1, 11.9,1,1, 7.438, 10532.000, 226.119, 52671.504 21/05/06,10:28:55,01,07,1, 11.9,1,1, 7.438, 10532.001, 226.152, 52671.482 21/05/06,10:28:55,02,07,1, 11.9,1,1, 7.438, 10532.000, 226.151, 52671.487 21/05/06,10:28:55,03,07,1, 11.9,1,1, 7.438, 10532.015, 226.134, 52671.463 21/05/06,10:28:55,04,07,1, 11.9,1,1, 7.438, 10531.998, 226.131, 52671.468 21/05/06,10:28:55,05,07,1, 11.9,1,1, 7.438, 10532.033, 226.138, 52671.468 21/05/06,10:28:55,06,07,1, 11.9,1,1, 7.438, 10532.026, 226.117, 52671.436 21/05/06,10:28:55,07,07,1, 11.9,1,1, 7.438, 10532.019, 226.144, 52671.490 21/05/06,10:28:55,08,07,1, 11.9,1,1, 7.438, 10532.010, 226.134, 52671.475 21/05/06,10:28:55,09,07,1, 11.9,1,1, 7.438, 10532.037, 226.129, 52671.456 21/05/06,10:28:55,10,07,1, 11.9,1,1, 7.438, 10532.026, 226.134, 52671.435 21/05/06,10:28:55,11,07,1, 11.9,1,1, 7.438, 10532.010, 226.140, 52671.457 21/05/06,10:28:55,12,07,1, 11.9,1,1, 7.438, 10532.008, 226.131, 52671.450 21/05/06,10:28:55,13,07,1, 11.9,1,1, 7.438, 10532.021, 226.131, 52671.449 21/05/06,10:28:55,14,07,1, 11.9,1,1, 7.438, 10532.016, 226.148, 52671.434 21/05/06,10:28:55,15,07,1, 11.9,1,1, 7.438, 10532.009, 226.108, 52671.443 21/05/06,10:28:55,16,07,1, 11.9,1,1, 7.438, 10532.033, 226.153, 52671.468 21/05/06,10:28:55,17,07,1, 11.9,1,1, 7.438, 10532.023, 226.132, 52671.480 21/05/06,10:28:55,18,07,1, 11.9,1,1, 7.438, 10532.016, 226.106, 52671.457 21/05/06,10:28:55,19,07,1, 11.9,1,1, 7.438, 10532.013, 226.144, 52671.504 21/05/06,10:28:56,00,07,1, 11.8,1,1, 7.437, 10532.008, 226.144, 52671.504 21/05/06,10:28:56,01,07,1, 11.8,1,1, 7.437, 10532.033, 226.130, 52671.466 21/05/06,10:28:56,02,07,1, 11.8,1,1, 7.437, 10532.022, 226.142, 52671.459 21/05/06,10:28:56,03,07,1, 11.8,1,1, 7.437, 10532.028, 226.126, 52671.456 21/05/06,10:28:56,04,07,1, 11.8,1,1, 7.437, 10532.012, 226.154, 52671.472 21/05/06,10:28:56,05,07,1, 11.8,1,1, 7.437, 10532.024, 226.123, 52671.468 21/05/06,10:28:56,06,07,1, 11.8,1,1, 7.437, 10532.018, 226.162, 52671.502 21/05/06,10:28:56,07,07,1, 11.8,1,1, 7.437, 10532.029, 226.126, 52671.462 21/05/06,10:28:56,08,07,1, 11.8,1,1, 7.437, 10532.020, 226.129, 52671.494 21/05/06,10:28:56,09,07,1, 11.8,1,1, 7.437, 10532.025, 226.107, 52671.468 21/05/06,10:28:56,10,07,1, 11.8,1,1, 7.437, 10532.045, 226.126, 52671.468 21/05/06,10:28:56,11,07,1, 11.8,1,1, 7.437, 10532.022, 226.129, 52671.456 21/05/06,10:28:56,12,07,1, 11.8,1,1, 7.437, 10532.014, 226.131, 52671.474 21/05/06,10:28:56,13,07,1, 11.8,1,1, 7.437, 10532.032, 226.128, 52671.501 21/05/06,10:28:56,14,07,1, 11.8,1,1, 7.437, 10532.029, 226.140, 52671.466 21/05/06,10:28:56,15,07,1, 11.8,1,1, 7.437, 10532.013, 226.139, 52671.483 21/05/06,10:28:56,16,07,1, 11.8,1,1, 7.437, 10532.015, 226.128, 52671.453 21/05/06,10:28:56,17,07,1, 11.8,1,1, 7.437, 10532.039, 226.131, 52671.440 21/05/06,10:28:56,18,07,1, 11.8,1,1, 7.437, 10532.044, 226.138, 52671.494 21/05/06,10:28:56,19,07,1, 11.8,1,1, 7.437, 10532.023, 226.129, 52671.472 21/05/06,10:28:57,00,07,1, 11.9,1,1, 7.437, 10532.017, 226.129, 52671.472 21/05/06,10:28:57,01,07,1, 11.9,1,1, 7.437, 10532.043, 226.110, 52671.446 21/05/06,10:28:57,02,07,1, 11.9,1,1, 7.437, 10532.041, 226.111, 52671.450 21/05/06,10:28:57,03,07,1, 11.9,1,1, 7.437, 10532.056, 226.115, 52671.482 21/05/06,10:28:57,04,07,1, 11.9,1,1, 7.437, 10532.070, 226.111, 52671.496 21/05/06,10:28:57,05,07,1, 11.9,1,1, 7.437, 10532.063, 226.108, 52671.461 21/05/06,10:28:57,06,07,1, 11.9,1,1, 7.437, 10532.056, 226.127, 52671.487 21/05/06,10:28:57,07,07,1, 11.9,1,1, 7.437, 10532.036, 226.109, 52671.477 21/05/06,10:28:57,08,07,1, 11.9,1,1, 7.437, 10532.056, 226.144, 52671.491 21/05/06,10:28:57,09,07,1, 11.9,1,1, 7.437, 10532.050, 226.134, 52671.491 21/05/06,10:28:57,10,07,1, 11.9,1,1, 7.437, 10532.070, 226.114, 52671.502 21/05/06,10:28:57,11,07,1, 11.9,1,1, 7.437, 10532.064, 226.122, 52671.473 21/05/06,10:28:57,12,07,1, 11.9,1,1, 7.437, 10532.070, 226.129, 52671.496 21/05/06,10:28:57,13,07,1, 11.9,1,1, 7.437, 10532.060, 226.122, 52671.518 21/05/06,10:28:57,14,07,1, 11.9,1,1, 7.437, 10532.093, 226.134, 52671.435 21/05/06,10:28:57,15,07,1, 11.9,1,1, 7.437, 10532.067, 226.171, 52671.485 21/05/06,10:28:57,16,07,1, 11.9,1,1, 7.437, 10532.037, 226.137, 52671.526 21/05/06,10:28:57,17,07,1, 11.9,1,1, 7.437, 10532.079, 226.134, 52671.484 21/05/06,10:28:57,18,07,1, 11.9,1,1, 7.437, 10532.050, 226.142, 52671.512 21/05/06,10:28:57,19,07,1, 11.9,1,1, 7.437, 10532.069, 226.122, 52671.493 21/05/06,10:28:58,00,07,1, 11.9,1,1, 7.439, 10532.067, 226.122, 52671.493 21/05/06,10:28:58,01,07,1, 11.9,1,1, 7.439, 10532.082, 226.158, 52671.500 21/05/06,10:28:58,02,07,1, 11.9,1,1, 7.439, 10532.066, 226.160, 52671.496 21/05/06,10:28:58,03,07,1, 11.9,1,1, 7.439, 10532.074, 226.143, 52671.485 21/05/06,10:28:58,04,07,1, 11.9,1,1, 7.439, 10532.058, 226.128, 52671.477 21/05/06,10:28:58,05,07,1, 11.9,1,1, 7.439, 10532.090, 226.135, 52671.461 21/05/06,10:28:58,06,07,1, 11.9,1,1, 7.439, 10532.043, 226.122, 52671.450 21/05/06,10:28:58,07,07,1, 11.9,1,1, 7.439, 10532.061, 226.131, 52671.451 21/05/06,10:28:58,08,07,1, 11.9,1,1, 7.439, 10532.050, 226.127, 52671.458 21/05/06,10:28:58,09,07,1, 11.9,1,1, 7.439, 10532.070, 226.120, 52671.479 21/05/06,10:28:58,10,07,1, 11.9,1,1, 7.439, 10532.050, 226.130, 52671.482 21/05/06,10:28:58,11,07,1, 11.9,1,1, 7.439, 10532.046, 226.109, 52671.457 21/05/06,10:28:58,12,07,1, 11.9,1,1, 7.439, 10532.079, 226.114, 52671.484 21/05/06,10:28:58,13,07,1, 11.9,1,1, 7.439, 10532.076, 226.090, 52671.481 21/05/06,10:28:58,14,07,1, 11.9,1,1, 7.439, 10532.057, 226.101, 52671.498 21/05/06,10:28:58,15,07,1, 11.9,1,1, 7.439, 10532.075, 226.105, 52671.458 21/05/06,10:28:58,16,07,1, 11.9,1,1, 7.439, 10532.062, 226.136, 52671.468 21/05/06,10:28:58,17,07,1, 11.9,1,1, 7.439, 10532.063, 226.120, 52671.465 21/05/06,10:28:58,18,07,1, 11.9,1,1, 7.439, 10532.064, 226.091, 52671.536 21/05/06,10:28:58,19,07,1, 11.9,1,1, 7.439, 10532.078, 226.120, 52671.510 21/05/06,10:28:59,00,07,1, 11.9,1,1, 7.439, 10532.075, 226.120, 52671.510 21/05/06,10:28:59,01,07,1, 11.9,1,1, 7.439, 10532.094, 226.083, 52671.503 21/05/06,10:28:59,02,07,1, 11.9,1,1, 7.439, 10532.055, 226.110, 52671.496 21/05/06,10:28:59,03,07,1, 11.9,1,1, 7.439, 10532.048, 226.127, 52671.775 21/05/06,10:28:59,04,07,1, 11.9,1,1, 7.439, 10532.118, 226.114, 52671.523 21/05/06,10:28:59,05,07,1, 11.9,1,1, 7.439, 10532.082, 226.094, 52671.413 21/05/06,10:28:59,06,07,1, 11.9,1,1, 7.439, 10532.103, 226.115, 52671.484 21/05/06,10:28:59,07,07,1, 11.9,1,1, 7.439, 10532.111, 226.110, 52671.462 21/05/06,10:28:59,08,07,1, 11.9,1,1, 7.439, 10532.068, 226.127, 52671.497 21/05/06,10:28:59,09,07,1, 11.9,1,1, 7.439, 10532.082, 226.098, 52671.508 21/05/06,10:28:59,10,07,1, 11.9,1,1, 7.439, 10532.102, 226.116, 52671.512 21/05/06,10:28:59,11,07,1, 11.9,1,1, 7.439, 10532.071, 226.106, 52671.486 21/05/06,10:28:59,12,07,1, 11.9,1,1, 7.439, 10532.065, 226.098, 52671.498 21/05/06,10:28:59,13,07,1, 11.9,1,1, 7.439, 10532.066, 226.112, 52671.484 21/05/06,10:28:59,14,07,1, 11.9,1,1, 7.439, 10532.075, 226.105, 52671.479 21/05/06,10:28:59,15,07,1, 11.9,1,1, 7.439, 10532.091, 226.085, 52671.477 21/05/06,10:28:59,16,07,1, 11.9,1,1, 7.439, 10532.084, 226.118, 52671.492 21/05/06,10:28:59,17,07,1, 11.9,1,1, 7.439, 10532.069, 226.106, 52671.466 21/05/06,10:28:59,18,07,1, 11.9,1,1, 7.439, 10532.089, 226.110, 52671.489 21/05/06,10:28:59,19,07,1, 11.9,1,1, 7.439, 10532.068, 226.087, 52671.466 21/05/06,10:29:00,00,07,1, 11.8,1,1, 7.441, 10532.067, 226.087, 52671.466 21/05/06,10:29:00,01,07,1, 11.8,1,1, 7.441, 10532.084, 226.089, 52671.504 21/05/06,10:29:00,02,07,1, 11.8,1,1, 7.441, 10532.104, 226.098, 52671.506 21/05/06,10:29:00,03,07,1, 11.8,1,1, 7.441, 10532.112, 226.107, 52671.478 21/05/06,10:29:00,04,07,1, 11.8,1,1, 7.441, 10532.072, 226.102, 52671.480 21/05/06,10:29:00,05,07,1, 11.8,1,1, 7.441, 10532.116, 226.096, 52671.486 21/05/06,10:29:00,06,07,1, 11.8,1,1, 7.441, 10532.104, 226.086, 52671.479 21/05/06,10:29:00,07,07,1, 11.8,1,1, 7.441, 10532.095, 226.096, 52671.485 21/05/06,10:29:00,08,07,1, 11.8,1,1, 7.441, 10532.107, 226.076, 52671.478 21/05/06,10:29:00,09,07,1, 11.8,1,1, 7.441, 10532.116, 226.094, 52671.495 21/05/06,10:29:00,10,07,1, 11.8,1,1, 7.441, 10532.130, 226.101, 52671.488 21/05/06,10:29:00,11,07,1, 11.8,1,1, 7.441, 10532.101, 226.075, 52671.499 21/05/06,10:29:00,12,07,1, 11.8,1,1, 7.441, 10532.087, 226.094, 52671.503 21/05/06,10:29:00,13,07,1, 11.8,1,1, 7.441, 10532.111, 226.090, 52671.510 21/05/06,10:29:00,14,07,1, 11.8,1,1, 7.441, 10532.124, 226.098, 52671.484 21/05/06,10:29:00,15,07,1, 11.8,1,1, 7.441, 10532.133, 226.093, 52671.515 21/05/06,10:29:00,16,07,1, 11.8,1,1, 7.441, 10532.102, 226.103, 52671.474 21/05/06,10:29:00,17,07,1, 11.8,1,1, 7.441, 10532.107, 226.133, 52671.502 21/05/06,10:29:00,18,07,1, 11.8,1,1, 7.441, 10532.120, 226.081, 52671.495 21/05/06,10:29:00,19,07,1, 11.8,1,1, 7.441, 10532.090, 226.087, 52671.506 21/05/06,10:29:01,00,07,1, 11.8,1,1, 7.438, 10532.084, 226.087, 52671.506 21/05/06,10:29:01,01,07,1, 11.8,1,1, 7.438, 10532.403, 226.048, 52671.377 21/05/06,10:29:01,02,07,1, 11.8,1,1, 7.438, 10532.019, 226.125, 52671.390 21/05/06,10:29:01,03,07,1, 11.8,1,1, 7.438, 10532.177, 226.074, 52671.097 21/05/06,10:29:01,04,07,1, 11.8,1,1, 7.438, 10532.211, 226.063, 52671.050 21/05/06,10:29:01,05,07,1, 11.8,1,1, 7.438, 10532.046, 226.108, 52671.310 21/05/06,10:29:01,06,07,1, 11.8,1,1, 7.438, 10532.085, 226.108, 52671.287 21/05/06,10:29:01,07,07,1, 11.8,1,1, 7.438, 10532.136, 226.114, 52671.382 21/05/06,10:29:01,08,07,1, 11.8,1,1, 7.438, 10532.137, 226.102, 52671.389 21/05/06,10:29:01,09,07,1, 11.8,1,1, 7.438, 10532.131, 226.110, 52671.451 21/05/06,10:29:01,10,07,1, 11.8,1,1, 7.438, 10532.115, 226.085, 52671.431 21/05/06,10:29:01,11,07,1, 11.8,1,1, 7.438, 10532.108, 226.112, 52671.444 21/05/06,10:29:01,12,07,1, 11.8,1,1, 7.438, 10532.113, 226.105, 52671.329 21/05/06,10:29:01,13,07,1, 11.8,1,1, 7.438, 10532.094, 226.121, 52671.546 21/05/06,10:29:01,14,07,1, 11.8,1,1, 7.438, 10532.111, 226.114, 52671.471 21/05/06,10:29:01,15,07,1, 11.8,1,1, 7.438, 10532.112, 226.094, 52671.464 21/05/06,10:29:01,16,07,1, 11.8,1,1, 7.438, 10532.116, 226.110, 52671.464 21/05/06,10:29:01,17,07,1, 11.8,1,1, 7.438, 10532.137, 226.100, 52671.464 21/05/06,10:29:01,18,07,1, 11.8,1,1, 7.438, 10532.150, 226.103, 52671.440 21/05/06,10:29:01,19,07,1, 11.8,1,1, 7.438, 10532.123, 226.107, 52671.464 21/05/06,10:29:02,00,07,1, 11.9,1,1, 7.441, 10532.117, 226.107, 52671.464 21/05/06,10:29:02,01,07,1, 11.9,1,1, 7.441, 10532.093, 226.109, 52671.447 21/05/06,10:29:02,02,07,1, 11.9,1,1, 7.441, 10532.105, 226.081, 52671.450 21/05/06,10:29:02,03,07,1, 11.9,1,1, 7.441, 10532.138, 226.075, 52671.445 21/05/06,10:29:02,04,07,1, 11.9,1,1, 7.441, 10532.100, 226.075, 52671.484 21/05/06,10:29:02,05,07,1, 11.9,1,1, 7.441, 10532.114, 226.098, 52671.457 21/05/06,10:29:02,06,07,1, 11.9,1,1, 7.441, 10532.102, 226.094, 52671.479 21/05/06,10:29:02,07,07,1, 11.9,1,1, 7.441, 10532.113, 226.077, 52671.481 21/05/06,10:29:02,08,07,1, 11.9,1,1, 7.441, 10532.120, 226.092, 52671.503 21/05/06,10:29:02,09,07,1, 11.9,1,1, 7.441, 10532.146, 226.062, 52671.462 21/05/06,10:29:02,10,07,1, 11.9,1,1, 7.441, 10532.153, 226.087, 52671.485 21/05/06,10:29:02,11,07,1, 11.9,1,1, 7.441, 10532.117, 226.091, 52671.475 21/05/06,10:29:02,12,07,1, 11.9,1,1, 7.441, 10532.127, 226.085, 52671.476 21/05/06,10:29:02,13,07,1, 11.9,1,1, 7.441, 10532.119, 226.111, 52671.469 21/05/06,10:29:02,14,07,1, 11.9,1,1, 7.441, 10532.120, 226.079, 52671.526 21/05/06,10:29:02,15,07,1, 11.9,1,1, 7.441, 10532.135, 226.102, 52671.474 21/05/06,10:29:02,16,07,1, 11.9,1,1, 7.441, 10532.158, 226.093, 52671.479 21/05/06,10:29:02,17,07,1, 11.9,1,1, 7.441, 10532.127, 226.091, 52671.469 21/05/06,10:29:02,18,07,1, 11.9,1,1, 7.441, 10532.151, 226.077, 52671.504 21/05/06,10:29:02,19,07,1, 11.9,1,1, 7.441, 10532.161, 226.070, 52671.469 21/05/06,10:29:03,00,07,1, 11.9,1,1, 7.438, 10532.159, 226.070, 52671.469 21/05/06,10:29:03,01,07,1, 11.9,1,1, 7.438, 10532.167, 226.070, 52671.506 21/05/06,10:29:03,02,07,1, 11.9,1,1, 7.438, 10532.144, 226.083, 52671.538 21/05/06,10:29:03,03,07,1, 11.9,1,1, 7.438, 10532.138, 226.091, 52671.541 21/05/06,10:29:03,04,07,1, 11.9,1,1, 7.438, 10532.147, 226.073, 52671.520 21/05/06,10:29:03,05,07,1, 11.9,1,1, 7.438, 10532.153, 226.073, 52671.480 21/05/06,10:29:03,06,07,1, 11.9,1,1, 7.438, 10532.141, 226.073, 52671.461 21/05/06,10:29:03,07,07,1, 11.9,1,1, 7.438, 10532.157, 226.107, 52671.473 21/05/06,10:29:03,08,07,1, 11.9,1,1, 7.438, 10532.141, 226.094, 52671.460 21/05/06,10:29:03,09,07,1, 11.9,1,1, 7.438, 10532.143, 226.084, 52671.375 21/05/06,10:29:03,10,07,1, 11.9,1,1, 7.438, 10532.140, 226.075, 52671.460 21/05/06,10:29:03,11,07,1, 11.9,1,1, 7.438, 10532.140, 226.066, 52671.440 21/05/06,10:29:03,12,07,1, 11.9,1,1, 7.438, 10532.132, 226.070, 52671.480 21/05/06,10:29:03,13,07,1, 11.9,1,1, 7.438, 10532.146, 226.070, 52671.476 21/05/06,10:29:03,14,07,1, 11.9,1,1, 7.438, 10532.144, 226.083, 52671.517 21/05/06,10:29:03,15,07,1, 11.9,1,1, 7.438, 10532.164, 226.072, 52671.508 21/05/06,10:29:03,16,07,1, 11.9,1,1, 7.438, 10532.140, 226.083, 52671.523 21/05/06,10:29:03,17,07,1, 11.9,1,1, 7.438, 10532.144, 226.075, 52671.510 21/05/06,10:29:03,18,07,1, 11.9,1,1, 7.438, 10532.152, 226.073, 52671.515 21/05/06,10:29:03,19,07,1, 11.9,1,1, 7.438, 10532.141, 226.080, 52671.485 21/05/06,10:29:04,00,07,1, 11.8,1,1, 7.442, 10532.134, 226.080, 52671.485 21/05/06,10:29:04,01,07,1, 11.8,1,1, 7.442, 10532.179, 226.056, 52671.497 21/05/06,10:29:04,02,07,1, 11.8,1,1, 7.442, 10532.162, 226.070, 52671.392 21/05/06,10:29:04,03,07,1, 11.8,1,1, 7.442, 10532.143, 226.056, 52671.417 21/05/06,10:29:04,04,07,1, 11.8,1,1, 7.442, 10532.170, 226.065, 52671.466 21/05/06,10:29:04,05,07,1, 11.8,1,1, 7.442, 10532.150, 226.073, 52671.487 21/05/06,10:29:04,06,07,1, 11.8,1,1, 7.442, 10532.151, 226.059, 52671.477 21/05/06,10:29:04,07,07,1, 11.8,1,1, 7.442, 10532.170, 226.073, 52671.518 21/05/06,10:29:04,08,07,1, 11.8,1,1, 7.442, 10532.156, 226.057, 52671.497 21/05/06,10:29:04,09,07,1, 11.8,1,1, 7.442, 10532.172, 226.055, 52671.458 21/05/06,10:29:04,10,07,1, 11.8,1,1, 7.442, 10532.163, 226.058, 52671.470 21/05/06,10:29:04,11,07,1, 11.8,1,1, 7.442, 10532.165, 226.047, 52671.419 21/05/06,10:29:04,12,07,1, 11.8,1,1, 7.442, 10532.167, 226.041, 52671.395 21/05/06,10:29:04,13,07,1, 11.8,1,1, 7.442, 10532.163, 226.071, 52671.402 21/05/06,10:29:04,14,07,1, 11.8,1,1, 7.442, 10532.180, 226.062, 52671.415 21/05/06,10:29:04,15,07,1, 11.8,1,1, 7.442, 10532.195, 226.052, 52671.414 21/05/06,10:29:04,16,07,1, 11.8,1,1, 7.442, 10532.161, 226.056, 52671.398 21/05/06,10:29:04,17,07,1, 11.8,1,1, 7.442, 10532.178, 226.065, 52671.428 21/05/06,10:29:04,18,07,1, 11.8,1,1, 7.442, 10532.188, 226.059, 52671.494 21/05/06,10:29:04,19,07,1, 11.8,1,1, 7.442, 10532.159, 226.075, 52671.494 21/05/06,10:29:05,00,07,1, 11.9,1,1, 7.442, 10532.159, 226.075, 52671.494 21/05/06,10:29:05,01,07,1, 11.9,1,1, 7.442, 10532.171, 226.062, 52671.475 21/05/06,10:29:05,02,07,1, 11.9,1,1, 7.442, 10532.189, 226.069, 52671.488 21/05/06,10:29:05,03,07,1, 11.9,1,1, 7.442, 10532.183, 226.057, 52671.447 21/05/06,10:29:05,04,07,1, 11.9,1,1, 7.442, 10532.198, 226.079, 52671.415 21/05/06,10:29:05,05,07,1, 11.9,1,1, 7.442, 10532.201, 226.085, 52671.408 21/05/06,10:29:05,06,07,1, 11.9,1,1, 7.442, 10532.175, 226.054, 52671.398 21/05/06,10:29:05,07,07,1, 11.9,1,1, 7.442, 10532.203, 226.066, 52671.447 21/05/06,10:29:05,08,07,1, 11.9,1,1, 7.442, 10532.173, 226.050, 52671.435 21/05/06,10:29:05,09,07,1, 11.9,1,1, 7.442, 10532.201, 226.066, 52671.501 21/05/06,10:29:05,10,07,1, 11.9,1,1, 7.442, 10532.185, 226.072, 52671.451 21/05/06,10:29:05,11,07,1, 11.9,1,1, 7.442, 10532.189, 226.095, 52671.525 21/05/06,10:29:05,12,07,1, 11.9,1,1, 7.442, 10532.202, 226.058, 52671.522 21/05/06,10:29:05,13,07,1, 11.9,1,1, 7.442, 10532.194, 226.068, 52671.527 21/05/06,10:29:05,14,07,1, 11.9,1,1, 7.442, 10532.185, 226.084, 52671.550 21/05/06,10:29:05,15,07,1, 11.9,1,1, 7.442, 10532.172, 226.044, 52671.426 21/05/06,10:29:05,16,07,1, 11.9,1,1, 7.442, 10532.193, 226.076, 52671.435 21/05/06,10:29:05,17,07,1, 11.9,1,1, 7.442, 10532.188, 226.051, 52671.424 21/05/06,10:29:05,18,07,1, 11.9,1,1, 7.442, 10532.205, 226.075, 52671.435 21/05/06,10:29:05,19,07,1, 11.9,1,1, 7.442, 10532.211, 226.064, 52671.420 21/05/06,10:29:06,00,07,1, 11.8,1,1, 7.442, 10532.209, 226.064, 52671.420 21/05/06,10:29:06,01,07,1, 11.8,1,1, 7.442, 10532.204, 226.068, 52671.451 21/05/06,10:29:06,02,07,1, 11.8,1,1, 7.442, 10532.199, 226.065, 52671.456 21/05/06,10:29:06,03,07,1, 11.8,1,1, 7.442, 10532.197, 226.086, 52671.526 21/05/06,10:29:06,04,07,1, 11.8,1,1, 7.442, 10532.230, 226.063, 52671.474 21/05/06,10:29:06,05,07,1, 11.8,1,1, 7.442, 10532.203, 226.084, 52671.471 21/05/06,10:29:06,06,07,1, 11.8,1,1, 7.442, 10532.229, 226.059, 52671.459 21/05/06,10:29:06,07,07,1, 11.8,1,1, 7.442, 10532.207, 226.076, 52671.415 21/05/06,10:29:06,08,07,1, 11.8,1,1, 7.442, 10532.222, 226.068, 52671.417 21/05/06,10:29:06,09,07,1, 11.8,1,1, 7.442, 10532.211, 226.058, 52671.391 21/05/06,10:29:06,10,07,1, 11.8,1,1, 7.442, 10532.223, 226.084, 52671.401 21/05/06,10:29:06,11,07,1, 11.8,1,1, 7.442, 10532.213, 226.072, 52671.444 21/05/06,10:29:06,12,07,1, 11.8,1,1, 7.442, 10532.240, 226.081, 52671.458 21/05/06,10:29:06,13,07,1, 11.8,1,1, 7.442, 10532.200, 226.074, 52671.459 21/05/06,10:29:06,14,07,1, 11.8,1,1, 7.442, 10532.199, 226.086, 52671.462 21/05/06,10:29:06,15,07,1, 11.8,1,1, 7.442, 10532.220, 226.066, 52671.493 21/05/06,10:29:06,16,07,1, 11.8,1,1, 7.442, 10532.204, 226.042, 52671.473 21/05/06,10:29:06,17,07,1, 11.8,1,1, 7.442, 10532.223, 226.045, 52671.453 21/05/06,10:29:06,18,07,1, 11.8,1,1, 7.442, 10532.210, 226.031, 52671.438 21/05/06,10:29:06,19,07,1, 11.8,1,1, 7.442, 10532.225, 226.042, 52671.384 21/05/06,10:29:07,00,07,1, 11.8,1,1, 7.442, 10532.217, 226.042, 52671.384 21/05/06,10:29:07,01,07,1, 11.8,1,1, 7.442, 10532.225, 226.032, 52671.384 21/05/06,10:29:07,02,07,1, 11.8,1,1, 7.442, 10532.233, 226.048, 52671.420 21/05/06,10:29:07,03,07,1, 11.8,1,1, 7.442, 10532.221, 226.038, 52671.477 21/05/06,10:29:07,04,07,1, 11.8,1,1, 7.442, 10532.226, 226.072, 52671.482 21/05/06,10:29:07,05,07,1, 11.8,1,1, 7.442, 10532.235, 226.048, 52671.501 21/05/06,10:29:07,06,07,1, 11.8,1,1, 7.442, 10532.242, 226.036, 52671.504 21/05/06,10:29:07,07,07,1, 11.8,1,1, 7.442, 10532.235, 226.033, 52671.501 21/05/06,10:29:07,08,07,1, 11.8,1,1, 7.442, 10532.225, 226.019, 52671.415 21/05/06,10:29:07,09,07,1, 11.8,1,1, 7.442, 10532.215, 226.016, 52671.406 21/05/06,10:29:07,10,07,1, 11.8,1,1, 7.442, 10532.250, 226.024, 52671.398 21/05/06,10:29:07,11,07,1, 11.8,1,1, 7.442, 10532.230, 226.042, 52671.381 21/05/06,10:29:07,12,07,1, 11.8,1,1, 7.442, 10532.233, 226.015, 52671.379 21/05/06,10:29:07,13,07,1, 11.8,1,1, 7.442, 10532.228, 226.029, 52671.421 21/05/06,10:29:07,14,07,1, 11.8,1,1, 7.442, 10532.227, 226.060, 52671.463 21/05/06,10:29:07,15,07,1, 11.8,1,1, 7.442, 10532.227, 226.054, 52671.478 21/05/06,10:29:07,16,07,1, 11.8,1,1, 7.442, 10532.248, 226.078, 52671.489 21/05/06,10:29:07,17,07,1, 11.8,1,1, 7.442, 10532.230, 226.047, 52671.449 21/05/06,10:29:07,18,07,1, 11.8,1,1, 7.442, 10532.245, 226.035, 52671.423 21/05/06,10:29:07,19,07,1, 11.8,1,1, 7.442, 10532.231, 226.024, 52671.376 21/05/06,10:29:08,00,07,1, 11.9,1,1, 7.442, 10532.225, 226.024, 52671.376 21/05/06,10:29:08,01,07,1, 11.9,1,1, 7.442, 10532.239, 226.021, 52671.325 21/05/06,10:29:08,02,07,1, 11.9,1,1, 7.442, 10532.261, 226.017, 52671.314 21/05/06,10:29:08,03,07,1, 11.9,1,1, 7.442, 10532.235, 226.053, 52671.403 21/05/06,10:29:08,04,07,1, 11.9,1,1, 7.442, 10532.230, 226.025, 52671.420 21/05/06,10:29:08,05,07,1, 11.9,1,1, 7.442, 10532.257, 226.052, 52671.462 21/05/06,10:29:08,06,07,1, 11.9,1,1, 7.442, 10532.268, 226.048, 52671.478 21/05/06,10:29:08,07,07,1, 11.9,1,1, 7.442, 10532.255, 226.051, 52671.479 21/05/06,10:29:08,08,07,1, 11.9,1,1, 7.442, 10532.244, 226.029, 52671.470 21/05/06,10:29:08,09,07,1, 11.9,1,1, 7.442, 10532.238, 226.043, 52671.412 21/05/06,10:29:08,10,07,1, 11.9,1,1, 7.442, 10532.278, 226.043, 52671.425 21/05/06,10:29:08,11,07,1, 11.9,1,1, 7.442, 10532.226, 226.020, 52671.436 21/05/06,10:29:08,12,07,1, 11.9,1,1, 7.442, 10532.273, 226.065, 52671.402 21/05/06,10:29:08,13,07,1, 11.9,1,1, 7.442, 10532.273, 226.031, 52671.437 21/05/06,10:29:08,14,07,1, 11.9,1,1, 7.442, 10532.265, 226.056, 52671.472 21/05/06,10:29:08,15,07,1, 11.9,1,1, 7.442, 10532.261, 226.062, 52671.478 21/05/06,10:29:08,16,07,1, 11.9,1,1, 7.442, 10532.270, 226.056, 52671.507 21/05/06,10:29:08,17,07,1, 11.9,1,1, 7.442, 10532.272, 226.029, 52671.491 21/05/06,10:29:08,18,07,1, 11.9,1,1, 7.442, 10532.245, 226.038, 52671.438 21/05/06,10:29:08,19,07,1, 11.9,1,1, 7.442, 10532.258, 226.040, 52671.394 21/05/06,10:29:09,00,07,1, 11.9,1,1, 7.445, 10532.250, 226.040, 52671.394 21/05/06,10:29:09,01,07,1, 11.9,1,1, 7.445, 10532.232, 226.039, 52671.374 21/05/06,10:29:09,02,07,1, 11.9,1,1, 7.445, 10532.256, 226.002, 52671.386 21/05/06,10:29:09,03,07,1, 11.9,1,1, 7.445, 10532.254, 225.998, 52671.428 21/05/06,10:29:09,04,07,1, 11.9,1,1, 7.445, 10532.277, 226.004, 52671.429 21/05/06,10:29:09,05,07,1, 11.9,1,1, 7.445, 10532.252, 226.054, 52671.461 21/05/06,10:29:09,06,07,1, 11.9,1,1, 7.445, 10532.271, 226.022, 52671.527 21/05/06,10:29:09,07,07,1, 11.9,1,1, 7.445, 10532.281, 226.025, 52671.500 21/05/06,10:29:09,08,07,1, 11.9,1,1, 7.445, 10532.264, 226.016, 52671.459 21/05/06,10:29:09,09,07,1, 11.9,1,1, 7.445, 10532.285, 226.015, 52671.367 21/05/06,10:29:09,10,07,1, 11.9,1,1, 7.445, 10532.286, 226.024, 52671.359 21/05/06,10:29:09,11,07,1, 11.9,1,1, 7.445, 10532.255, 226.028, 52671.364 21/05/06,10:29:09,12,07,1, 11.9,1,1, 7.445, 10532.288, 226.002, 52671.402 21/05/06,10:29:09,13,07,1, 11.9,1,1, 7.445, 10532.297, 226.018, 52671.443 21/05/06,10:29:09,14,07,1, 11.9,1,1, 7.445, 10532.274, 226.014, 52671.486 21/05/06,10:29:09,15,07,1, 11.9,1,1, 7.445, 10532.269, 226.030, 52671.513 21/05/06,10:29:09,16,07,1, 11.9,1,1, 7.445, 10532.283, 226.028, 52671.481 21/05/06,10:29:09,17,07,1, 11.9,1,1, 7.445, 10532.263, 226.013, 52671.500 21/05/06,10:29:09,18,07,1, 11.9,1,1, 7.445, 10532.278, 226.007, 52671.450 21/05/06,10:29:09,19,07,1, 11.9,1,1, 7.445, 10532.278, 226.011, 52671.413 21/05/06,10:29:10,00,06,1, 11.9,1,1, 7.438, 10532.275, 226.011, 52671.413 21/05/06,10:29:10,01,06,1, 11.9,1,1, 7.438, 10532.307, 226.003, 52671.333 21/05/06,10:29:10,02,06,1, 11.9,1,1, 7.438, 10532.299, 226.019, 52671.401 21/05/06,10:29:10,03,06,1, 11.9,1,1, 7.438, 10532.282, 226.033, 52671.426 21/05/06,10:29:10,04,06,1, 11.9,1,1, 7.438, 10532.297, 226.024, 52671.479 21/05/06,10:29:10,05,06,1, 11.9,1,1, 7.438, 10532.275, 226.016, 52671.493 21/05/06,10:29:10,06,06,1, 11.9,1,1, 7.438, 10532.292, 226.017, 52671.509 21/05/06,10:29:10,07,06,1, 11.9,1,1, 7.438, 10532.282, 226.005, 52671.450 21/05/06,10:29:10,08,06,1, 11.9,1,1, 7.438, 10532.283, 226.011, 52671.427 21/05/06,10:29:10,09,06,1, 11.9,1,1, 7.438, 10532.297, 226.007, 52671.376 21/05/06,10:29:10,10,06,1, 11.9,1,1, 7.438, 10532.314, 225.984, 52671.318 21/05/06,10:29:10,11,06,1, 11.9,1,1, 7.438, 10532.338, 226.000, 52671.383 21/05/06,10:29:10,12,06,1, 11.9,1,1, 7.438, 10532.263, 226.012, 52671.458 21/05/06,10:29:10,13,06,1, 11.9,1,1, 7.438, 10532.327, 226.016, 52671.503 21/05/06,10:29:10,14,06,1, 11.9,1,1, 7.438, 10532.292, 226.025, 52671.495 21/05/06,10:29:10,15,06,1, 11.9,1,1, 7.438, 10532.312, 226.003, 52671.477 21/05/06,10:29:10,16,06,1, 11.9,1,1, 7.438, 10532.293, 226.009, 52671.443 21/05/06,10:29:10,17,06,1, 11.9,1,1, 7.438, 10532.299, 225.961, 52671.333 21/05/06,10:29:10,18,06,1, 11.9,1,1, 7.438, 10532.312, 225.976, 52671.317 21/05/06,10:29:10,19,06,1, 11.9,1,1, 7.438, 10532.330, 225.952, 52671.297 21/05/06,10:29:11,00,07,1, 11.9,1,1, 7.442, 10532.326, 225.952, 52671.297 21/05/06,10:29:11,01,07,1, 11.9,1,1, 7.442, 10532.343, 225.962, 52671.380 21/05/06,10:29:11,02,07,1, 11.9,1,1, 7.442, 10532.323, 226.004, 52671.444 21/05/06,10:29:11,03,07,1, 11.9,1,1, 7.442, 10532.322, 225.991, 52671.459 21/05/06,10:29:11,04,07,1, 11.9,1,1, 7.442, 10532.365, 225.977, 52671.468 21/05/06,10:29:11,05,07,1, 11.9,1,1, 7.442, 10532.314, 225.960, 52671.331 21/05/06,10:29:11,06,07,1, 11.9,1,1, 7.442, 10532.324, 226.001, 52671.414 21/05/06,10:29:11,07,07,1, 11.9,1,1, 7.442, 10532.291, 226.009, 52671.347 21/05/06,10:29:11,08,07,1, 11.9,1,1, 7.442, 10532.297, 225.991, 52671.347 21/05/06,10:29:11,09,07,1, 11.9,1,1, 7.442, 10532.324, 225.979, 52671.350 21/05/06,10:29:11,10,07,1, 11.9,1,1, 7.442, 10532.325, 225.995, 52671.419 21/05/06,10:29:11,11,07,1, 11.9,1,1, 7.442, 10532.306, 225.965, 52671.465 21/05/06,10:29:11,12,07,1, 11.9,1,1, 7.442, 10532.331, 226.004, 52671.496 21/05/06,10:29:11,13,07,1, 11.9,1,1, 7.442, 10532.292, 225.980, 52671.500 21/05/06,10:29:11,14,07,1, 11.9,1,1, 7.442, 10532.335, 225.990, 52671.497 21/05/06,10:29:11,15,07,1, 11.9,1,1, 7.442, 10532.332, 225.981, 52671.411 21/05/06,10:29:11,16,07,1, 11.9,1,1, 7.442, 10532.341, 225.997, 52671.341 21/05/06,10:29:11,17,07,1, 11.9,1,1, 7.442, 10532.325, 225.986, 52671.362 21/05/06,10:29:11,18,07,1, 11.9,1,1, 7.442, 10532.336, 225.964, 52671.374 21/05/06,10:29:11,19,07,1, 11.9,1,1, 7.442, 10532.333, 225.988, 52671.396 21/05/06,10:29:12,00,07,1, 11.9,1,1, 7.443, 10532.326, 225.988, 52671.396 21/05/06,10:29:12,01,07,1, 11.9,1,1, 7.443, 10532.334, 226.003, 52671.518 21/05/06,10:29:12,02,07,1, 11.9,1,1, 7.443, 10532.326, 225.986, 52671.487 21/05/06,10:29:12,03,07,1, 11.9,1,1, 7.443, 10532.300, 226.007, 52671.456 21/05/06,10:29:12,04,07,1, 11.9,1,1, 7.443, 10532.326, 225.990, 52671.387 21/05/06,10:29:12,05,07,1, 11.9,1,1, 7.443, 10532.342, 225.982, 52671.362 21/05/06,10:29:12,06,07,1, 11.9,1,1, 7.443, 10532.332, 225.956, 52671.315 21/05/06,10:29:12,07,07,1, 11.9,1,1, 7.443, 10532.336, 225.969, 52671.324 21/05/06,10:29:12,08,07,1, 11.9,1,1, 7.443, 10532.338, 226.006, 52671.403 21/05/06,10:29:12,09,07,1, 11.9,1,1, 7.443, 10532.339, 225.970, 52671.429 21/05/06,10:29:12,10,07,1, 11.9,1,1, 7.443, 10532.352, 225.976, 52671.498 21/05/06,10:29:12,11,07,1, 11.9,1,1, 7.443, 10532.342, 225.964, 52671.456 21/05/06,10:29:12,12,07,1, 11.9,1,1, 7.443, 10532.344, 225.967, 52671.463 21/05/06,10:29:12,13,07,1, 11.9,1,1, 7.443, 10532.341, 225.960, 52671.395 21/05/06,10:29:12,14,07,1, 11.9,1,1, 7.443, 10532.354, 225.948, 52671.326 21/05/06,10:29:12,15,07,1, 11.9,1,1, 7.443, 10532.329, 225.961, 52671.292 21/05/06,10:29:12,16,07,1, 11.9,1,1, 7.443, 10532.358, 225.967, 52671.360 21/05/06,10:29:12,17,07,1, 11.9,1,1, 7.443, 10532.341, 225.974, 52671.420 21/05/06,10:29:12,18,07,1, 11.9,1,1, 7.443, 10532.338, 225.934, 52671.434 21/05/06,10:29:12,19,07,1, 11.9,1,1, 7.443, 10532.320, 225.972, 52671.483 21/05/06,10:29:13,00,07,1, 11.9,1,1, 7.442, 10532.317, 225.972, 52671.483 21/05/06,10:29:13,01,07,1, 11.9,1,1, 7.442, 10532.348, 225.962, 52671.418 21/05/06,10:29:13,02,07,1, 11.9,1,1, 7.442, 10532.348, 225.951, 52671.318 21/05/06,10:29:13,03,07,1, 11.9,1,1, 7.442, 10532.388, 225.953, 52671.289 21/05/06,10:29:13,04,07,1, 11.9,1,1, 7.442, 10532.364, 225.964, 52671.297 21/05/06,10:29:13,05,07,1, 11.9,1,1, 7.442, 10532.344, 225.952, 52671.340 21/05/06,10:29:13,06,07,1, 11.9,1,1, 7.442, 10532.362, 225.943, 52671.462 21/05/06,10:29:13,07,07,1, 11.9,1,1, 7.442, 10532.356, 225.956, 52671.450 21/05/06,10:29:13,08,07,1, 11.9,1,1, 7.442, 10532.350, 225.980, 52671.464 21/05/06,10:29:13,09,07,1, 11.9,1,1, 7.442, 10532.356, 225.986, 52671.427 21/05/06,10:29:13,10,07,1, 11.9,1,1, 7.442, 10532.364, 225.970, 52671.406 21/05/06,10:29:13,11,07,1, 11.9,1,1, 7.442, 10532.370, 225.954, 52671.338 21/05/06,10:29:13,12,07,1, 11.9,1,1, 7.442, 10532.370, 225.966, 52671.248 21/05/06,10:29:13,13,07,1, 11.9,1,1, 7.442, 10532.365, 225.958, 52671.274 21/05/06,10:29:13,14,07,1, 11.9,1,1, 7.442, 10532.354, 225.963, 52671.381 21/05/06,10:29:13,15,07,1, 11.9,1,1, 7.442, 10532.382, 225.982, 52671.473 21/05/06,10:29:13,16,07,1, 11.9,1,1, 7.442, 10532.342, 225.968, 52671.450 21/05/06,10:29:13,17,07,1, 11.9,1,1, 7.442, 10532.363, 225.975, 52671.484 21/05/06,10:29:13,18,07,1, 11.9,1,1, 7.442, 10532.375, 225.950, 52671.406 21/05/06,10:29:13,19,07,1, 11.9,1,1, 7.442, 10532.383, 225.974, 52671.322 21/05/06,10:29:14,00,07,1, 12.0,1,1, 7.442, 10532.376, 225.974, 52671.322 21/05/06,10:29:14,01,07,1, 12.0,1,1, 7.442, 10532.373, 225.943, 52671.338 21/05/06,10:29:14,02,07,1, 12.0,1,1, 7.442, 10532.378, 225.952, 52671.399 21/05/06,10:29:14,03,07,1, 12.0,1,1, 7.442, 10532.395, 225.951, 52671.381 21/05/06,10:29:14,04,07,1, 12.0,1,1, 7.442, 10532.367, 225.967, 52671.459 21/05/06,10:29:14,05,07,1, 12.0,1,1, 7.442, 10532.387, 225.959, 52671.493 21/05/06,10:29:14,06,07,1, 12.0,1,1, 7.442, 10532.364, 225.950, 52671.511 21/05/06,10:29:14,07,07,1, 12.0,1,1, 7.442, 10532.386, 225.946, 52671.455 21/05/06,10:29:14,08,07,1, 12.0,1,1, 7.442, 10532.391, 225.946, 52671.348 21/05/06,10:29:14,09,07,1, 12.0,1,1, 7.442, 10532.378, 225.924, 52671.299 21/05/06,10:29:14,10,07,1, 12.0,1,1, 7.442, 10532.385, 225.959, 52671.358 21/05/06,10:29:14,11,07,1, 12.0,1,1, 7.442, 10532.389, 225.976, 52671.376 21/05/06,10:29:14,12,07,1, 12.0,1,1, 7.442, 10532.371, 225.966, 52671.443 21/05/06,10:29:14,13,07,1, 12.0,1,1, 7.442, 10532.410, 225.967, 52671.339 21/05/06,10:29:14,14,07,1, 12.0,1,1, 7.442, 10532.403, 225.943, 52671.526 21/05/06,10:29:14,15,07,1, 12.0,1,1, 7.442, 10532.409, 225.942, 52671.413 21/05/06,10:29:14,16,07,1, 12.0,1,1, 7.442, 10532.392, 225.933, 52671.315 21/05/06,10:29:14,17,07,1, 12.0,1,1, 7.442, 10532.426, 225.944, 52671.265 21/05/06,10:29:14,18,07,1, 12.0,1,1, 7.442, 10532.401, 225.928, 52671.305 21/05/06,10:29:14,19,07,1, 12.0,1,1, 7.442, 10532.392, 225.949, 52671.339 21/05/06,10:29:15,00,07,1, 11.9,1,1, 7.444, 10532.384, 225.949, 52671.339 21/05/06,10:29:15,01,07,1, 11.9,1,1, 7.444, 10532.422, 225.940, 52671.468 21/05/06,10:29:15,02,07,1, 11.9,1,1, 7.444, 10532.403, 225.971, 52671.488 21/05/06,10:29:15,03,07,1, 11.9,1,1, 7.444, 10532.381, 225.932, 52671.431 21/05/06,10:29:15,04,07,1, 11.9,1,1, 7.444, 10532.411, 225.944, 52671.448 21/05/06,10:29:15,05,07,1, 11.9,1,1, 7.444, 10532.422, 225.931, 52671.330 21/05/06,10:29:15,06,07,1, 11.9,1,1, 7.444, 10532.408, 225.953, 52671.299 21/05/06,10:29:15,07,07,1, 11.9,1,1, 7.444, 10532.407, 225.945, 52671.295 21/05/06,10:29:15,08,07,1, 11.9,1,1, 7.444, 10532.424, 225.933, 52671.356 21/05/06,10:29:15,09,07,1, 11.9,1,1, 7.444, 10532.417, 225.962, 52671.407 21/05/06,10:29:15,10,07,1, 11.9,1,1, 7.444, 10532.412, 225.936, 52671.475 21/05/06,10:29:15,11,07,1, 11.9,1,1, 7.444, 10532.399, 225.941, 52671.510 21/05/06,10:29:15,12,07,1, 11.9,1,1, 7.444, 10532.421, 225.950, 52671.438 21/05/06,10:29:15,13,07,1, 11.9,1,1, 7.444, 10532.416, 225.932, 52671.334 21/05/06,10:29:15,14,07,1, 11.9,1,1, 7.444, 10532.403, 225.918, 52671.200 21/05/06,10:29:15,15,07,1, 11.9,1,1, 7.444, 10532.426, 225.925, 52671.253 21/05/06,10:29:15,16,07,1, 11.9,1,1, 7.444, 10532.422, 225.915, 52671.268 21/05/06,10:29:15,17,07,1, 11.9,1,1, 7.444, 10532.397, 225.931, 52671.387 21/05/06,10:29:15,18,07,1, 11.9,1,1, 7.444, 10532.433, 225.934, 52671.504 21/05/06,10:29:15,19,07,1, 11.9,1,1, 7.444, 10532.422, 225.916, 52671.479 21/05/06,10:29:16,00,07,1, 11.9,1,1, 7.444, 10532.417, 225.916, 52671.479 21/05/06,10:29:16,01,07,1, 11.9,1,1, 7.444, 10532.422, 225.919, 52671.358 21/05/06,10:29:16,02,07,1, 11.9,1,1, 7.444, 10532.437, 225.951, 52671.308 21/05/06,10:29:16,03,07,1, 11.9,1,1, 7.444, 10532.450, 225.909, 52671.253 21/05/06,10:29:16,04,07,1, 11.9,1,1, 7.444, 10532.453, 225.915, 52671.304 21/05/06,10:29:16,05,07,1, 11.9,1,1, 7.444, 10532.431, 225.914, 52671.349 21/05/06,10:29:16,06,07,1, 11.9,1,1, 7.444, 10532.416, 225.931, 52671.419 21/05/06,10:29:16,07,07,1, 11.9,1,1, 7.444, 10532.412, 225.918, 52671.481 21/05/06,10:29:16,08,07,1, 11.9,1,1, 7.444, 10532.432, 225.919, 52671.439 21/05/06,10:29:16,09,07,1, 11.9,1,1, 7.444, 10532.412, 225.925, 52671.349 21/05/06,10:29:16,10,07,1, 11.9,1,1, 7.444, 10532.403, 225.903, 52671.311 21/05/06,10:29:16,11,07,1, 11.9,1,1, 7.444, 10532.435, 225.922, 52671.300 21/05/06,10:29:16,12,07,1, 11.9,1,1, 7.444, 10532.422, 225.912, 52671.280 21/05/06,10:29:16,13,07,1, 11.9,1,1, 7.444, 10532.449, 225.902, 52671.380 21/05/06,10:29:16,14,07,1, 11.9,1,1, 7.444, 10532.443, 225.911, 52671.419 21/05/06,10:29:16,15,07,1, 11.9,1,1, 7.444, 10532.419, 225.887, 52671.456 21/05/06,10:29:16,16,07,1, 11.9,1,1, 7.444, 10532.409, 225.887, 52671.437 21/05/06,10:29:16,17,07,1, 11.9,1,1, 7.444, 10532.414, 225.883, 52671.362 21/05/06,10:29:16,18,07,1, 11.9,1,1, 7.444, 10532.443, 225.893, 52671.311 21/05/06,10:29:16,19,07,1, 11.9,1,1, 7.444, 10532.433, 225.878, 52671.253 21/05/06,10:29:17,00,07,1, 11.9,1,1, 7.444, 10532.426, 225.878, 52671.253 21/05/06,10:29:17,01,07,1, 11.9,1,1, 7.444, 10532.456, 225.888, 52671.297 21/05/06,10:29:17,02,07,1, 11.9,1,1, 7.444, 10532.460, 225.890, 52671.365 21/05/06,10:29:17,03,07,1, 11.9,1,1, 7.444, 10532.457, 225.890, 52671.442 21/05/06,10:29:17,04,07,1, 11.9,1,1, 7.444, 10532.456, 225.905, 52671.433 21/05/06,10:29:17,05,07,1, 11.9,1,1, 7.444, 10532.439, 225.900, 52671.401 21/05/06,10:29:17,06,07,1, 11.9,1,1, 7.444, 10532.439, 225.895, 52671.301 21/05/06,10:29:17,07,07,1, 11.9,1,1, 7.444, 10532.452, 225.876, 52671.267 21/05/06,10:29:17,08,07,1, 11.9,1,1, 7.444, 10532.457, 225.888, 52671.245 21/05/06,10:29:17,09,07,1, 11.9,1,1, 7.444, 10532.447, 225.909, 52671.296 21/05/06,10:29:17,10,07,1, 11.9,1,1, 7.444, 10532.440, 225.876, 52671.352 21/05/06,10:29:17,11,07,1, 11.9,1,1, 7.444, 10532.428, 225.876, 52671.404 21/05/06,10:29:17,12,07,1, 11.9,1,1, 7.444, 10532.439, 225.886, 52671.425 21/05/06,10:29:17,13,07,1, 11.9,1,1, 7.444, 10532.445, 225.864, 52671.487 21/05/06,10:29:17,14,07,1, 11.9,1,1, 7.444, 10532.459, 225.890, 52671.424 21/05/06,10:29:17,15,07,1, 11.9,1,1, 7.444, 10532.426, 225.870, 52671.306 21/05/06,10:29:17,16,07,1, 11.9,1,1, 7.444, 10532.445, 225.879, 52671.300 21/05/06,10:29:17,17,07,1, 11.9,1,1, 7.444, 10532.467, 225.844, 52671.300 21/05/06,10:29:17,18,07,1, 11.9,1,1, 7.444, 10532.471, 225.857, 52671.349 21/05/06,10:29:17,19,07,1, 11.9,1,1, 7.444, 10532.443, 225.858, 52671.473 21/05/06,10:29:18,00,07,1, 11.9,1,1, 7.446, 10532.442, 225.858, 52671.473 21/05/06,10:29:18,01,07,1, 11.9,1,1, 7.446, 10532.454, 225.874, 52671.508 21/05/06,10:29:18,02,07,1, 11.9,1,1, 7.446, 10532.446, 225.874, 52671.405 21/05/06,10:29:18,03,07,1, 11.9,1,1, 7.446, 10532.443, 225.860, 52671.352 21/05/06,10:29:18,04,07,1, 11.9,1,1, 7.446, 10532.470, 225.857, 52671.308 21/05/06,10:29:18,05,07,1, 11.9,1,1, 7.446, 10532.484, 225.859, 52671.313 21/05/06,10:29:18,06,07,1, 11.9,1,1, 7.446, 10532.457, 225.863, 52671.345 21/05/06,10:29:18,07,07,1, 11.9,1,1, 7.446, 10532.478, 225.874, 52671.426 21/05/06,10:29:18,08,07,1, 11.9,1,1, 7.446, 10532.456, 225.861, 52671.453 21/05/06,10:29:18,09,07,1, 11.9,1,1, 7.446, 10532.464, 225.872, 52671.481 21/05/06,10:29:18,10,07,1, 11.9,1,1, 7.446, 10532.487, 225.900, 52671.468 21/05/06,10:29:18,11,07,1, 11.9,1,1, 7.446, 10532.470, 225.848, 52671.377 21/05/06,10:29:18,12,07,1, 11.9,1,1, 7.446, 10532.453, 225.849, 52671.313 21/05/06,10:29:18,13,07,1, 11.9,1,1, 7.446, 10532.466, 225.849, 52671.325 21/05/06,10:29:18,14,07,1, 11.9,1,1, 7.446, 10532.490, 225.856, 52671.369 21/05/06,10:29:18,15,07,1, 11.9,1,1, 7.446, 10532.457, 225.841, 52671.461 21/05/06,10:29:18,16,07,1, 11.9,1,1, 7.446, 10532.456, 225.874, 52671.517 21/05/06,10:29:18,17,07,1, 11.9,1,1, 7.446, 10532.482, 225.865, 52671.517 21/05/06,10:29:18,18,07,1, 11.9,1,1, 7.446, 10532.473, 225.875, 52671.500 21/05/06,10:29:18,19,07,1, 11.9,1,1, 7.446, 10532.447, 225.868, 52671.420 21/05/06,10:29:19,00,07,1, 11.9,1,1, 7.446, 10532.442, 225.868, 52671.420 21/05/06,10:29:19,01,07,1, 11.9,1,1, 7.446, 10532.484, 225.850, 52671.303 21/05/06,10:29:19,02,07,1, 11.9,1,1, 7.446, 10532.490, 225.834, 52671.320 21/05/06,10:29:19,03,07,1, 11.9,1,1, 7.446, 10532.497, 225.837, 52671.410 21/05/06,10:29:19,04,07,1, 11.9,1,1, 7.446, 10532.475, 225.821, 52671.415 21/05/06,10:29:19,05,07,1, 11.9,1,1, 7.446, 10532.459, 225.849, 52671.500 21/05/06,10:29:19,06,07,1, 11.9,1,1, 7.446, 10532.470, 225.849, 52671.500 21/05/06,10:29:19,07,07,1, 11.9,1,1, 7.446, 10532.482, 225.833, 52671.464 21/05/06,10:29:19,08,07,1, 11.9,1,1, 7.446, 10532.478, 225.842, 52671.433 21/05/06,10:29:19,09,07,1, 11.9,1,1, 7.446, 10532.473, 225.845, 52671.361 21/05/06,10:29:19,10,07,1, 11.9,1,1, 7.446, 10532.507, 225.835, 52671.363 21/05/06,10:29:19,11,07,1, 11.9,1,1, 7.446, 10532.491, 225.807, 52671.361 21/05/06,10:29:19,12,07,1, 11.9,1,1, 7.446, 10532.512, 225.814, 52671.418 21/05/06,10:29:19,13,07,1, 11.9,1,1, 7.446, 10532.485, 225.834, 52671.461 21/05/06,10:29:19,14,07,1, 11.9,1,1, 7.446, 10532.501, 225.842, 52671.503 21/05/06,10:29:19,15,07,1, 11.9,1,1, 7.446, 10532.508, 225.826, 52671.511 21/05/06,10:29:19,16,07,1, 11.9,1,1, 7.446, 10532.490, 225.834, 52671.413 21/05/06,10:29:19,17,07,1, 11.9,1,1, 7.446, 10532.492, 225.838, 52671.336 21/05/06,10:29:19,18,07,1, 11.9,1,1, 7.446, 10532.483, 225.819, 52671.322 21/05/06,10:29:19,19,07,1, 11.9,1,1, 7.446, 10532.484, 225.811, 52671.307 21/05/06,10:29:20,00,07,1, 11.9,1,1, 7.447, 10532.484, 225.811, 52671.307 21/05/06,10:29:20,01,07,1, 11.9,1,1, 7.447, 10532.500, 225.808, 52671.396 21/05/06,10:29:20,02,07,1, 11.9,1,1, 7.447, 10532.512, 225.834, 52671.461 21/05/06,10:29:20,03,07,1, 11.9,1,1, 7.447, 10532.509, 225.847, 52671.493 21/05/06,10:29:20,04,07,1, 11.9,1,1, 7.447, 10532.513, 225.840, 52671.492 21/05/06,10:29:20,05,07,1, 11.9,1,1, 7.447, 10532.518, 225.846, 52671.397 21/05/06,10:29:20,06,07,1, 11.9,1,1, 7.447, 10532.500, 225.800, 52671.361 21/05/06,10:29:20,07,07,1, 11.9,1,1, 7.447, 10532.488, 225.829, 52671.455 21/05/06,10:29:20,08,07,1, 11.9,1,1, 7.447, 10532.559, 225.813, 52671.420 21/05/06,10:29:20,09,07,1, 11.9,1,1, 7.447, 10532.498, 225.814, 52671.350 21/05/06,10:29:20,10,07,1, 11.9,1,1, 7.447, 10532.509, 225.815, 52671.412 21/05/06,10:29:20,11,07,1, 11.9,1,1, 7.447, 10532.497, 225.833, 52671.475 21/05/06,10:29:20,12,07,1, 11.9,1,1, 7.447, 10532.502, 225.813, 52671.562 21/05/06,10:29:20,13,07,1, 11.9,1,1, 7.447, 10532.496, 225.822, 52671.480 21/05/06,10:29:20,14,07,1, 11.9,1,1, 7.447, 10532.494, 225.812, 52671.403 21/05/06,10:29:20,15,07,1, 11.9,1,1, 7.447, 10532.510, 225.809, 52671.355 21/05/06,10:29:20,16,07,1, 11.9,1,1, 7.447, 10532.514, 225.832, 52671.323 21/05/06,10:29:20,17,07,1, 11.9,1,1, 7.447, 10532.513, 225.826, 52671.288 21/05/06,10:29:20,18,07,1, 11.9,1,1, 7.447, 10532.518, 225.823, 52671.382 21/05/06,10:29:20,19,07,1, 11.9,1,1, 7.447, 10532.523, 225.798, 52671.428 21/05/06,10:29:21,00,07,1, 11.8,1,1, 7.446, 10532.517, 225.798, 52671.428 21/05/06,10:29:21,01,07,1, 11.8,1,1, 7.446, 10532.489, 225.819, 52671.453 21/05/06,10:29:21,02,07,1, 11.8,1,1, 7.446, 10532.530, 225.811, 52671.431 21/05/06,10:29:21,03,07,1, 11.8,1,1, 7.446, 10532.485, 225.816, 52671.419 21/05/06,10:29:21,04,07,1, 11.8,1,1, 7.446, 10532.527, 225.794, 52671.375 21/05/06,10:29:21,05,07,1, 11.8,1,1, 7.446, 10532.510, 225.783, 52671.305 21/05/06,10:29:21,06,07,1, 11.8,1,1, 7.446, 10532.537, 225.782, 52671.337 21/05/06,10:29:21,07,07,1, 11.8,1,1, 7.446, 10532.539, 225.816, 52671.362 21/05/06,10:29:21,08,07,1, 11.8,1,1, 7.446, 10532.535, 225.792, 52671.442 21/05/06,10:29:21,09,07,1, 11.8,1,1, 7.446, 10532.541, 225.824, 52671.484 21/05/06,10:29:21,10,07,1, 11.8,1,1, 7.446, 10532.525, 225.795, 52671.547 21/05/06,10:29:21,11,07,1, 11.8,1,1, 7.446, 10532.503, 225.805, 52671.466 21/05/06,10:29:21,12,07,1, 11.8,1,1, 7.446, 10532.539, 225.790, 52671.509 21/05/06,10:29:21,13,07,1, 11.8,1,1, 7.446, 10532.510, 225.813, 52671.352 21/05/06,10:29:21,14,07,1, 11.8,1,1, 7.446, 10532.529, 225.810, 52671.301 21/05/06,10:29:21,15,07,1, 11.8,1,1, 7.446, 10532.535, 225.783, 52671.361 21/05/06,10:29:21,16,07,1, 11.8,1,1, 7.446, 10532.547, 225.790, 52671.392 21/05/06,10:29:21,17,07,1, 11.8,1,1, 7.446, 10532.531, 225.795, 52671.479 21/05/06,10:29:21,18,07,1, 11.8,1,1, 7.446, 10532.545, 225.819, 52671.471 21/05/06,10:29:21,19,07,1, 11.8,1,1, 7.446, 10532.546, 225.783, 52671.456 21/05/06,10:29:22,00,07,1, 11.9,1,1, 7.446, 10532.542, 225.783, 52671.456 21/05/06,10:29:22,01,07,1, 11.9,1,1, 7.446, 10532.549, 225.767, 52671.342 21/05/06,10:29:22,02,07,1, 11.9,1,1, 7.446, 10532.520, 225.787, 52671.296 21/05/06,10:29:22,03,07,1, 11.9,1,1, 7.446, 10532.540, 225.784, 52671.316 21/05/06,10:29:22,04,07,1, 11.9,1,1, 7.446, 10532.547, 225.776, 52671.345 21/05/06,10:29:22,05,07,1, 11.9,1,1, 7.446, 10532.563, 225.800, 52671.423 21/05/06,10:29:22,06,07,1, 11.9,1,1, 7.446, 10532.533, 225.778, 52671.460 21/05/06,10:29:22,07,07,1, 11.9,1,1, 7.446, 10532.534, 225.801, 52671.469 21/05/06,10:29:22,08,07,1, 11.9,1,1, 7.446, 10532.523, 225.752, 52671.423 21/05/06,10:29:22,09,07,1, 11.9,1,1, 7.446, 10532.511, 225.789, 52671.393 21/05/06,10:29:22,10,07,1, 11.9,1,1, 7.446, 10532.533, 225.762, 52671.282 21/05/06,10:29:22,11,07,1, 11.9,1,1, 7.446, 10532.534, 225.763, 52671.242 21/05/06,10:29:22,12,07,1, 11.9,1,1, 7.446, 10532.550, 225.773, 52671.318 21/05/06,10:29:22,13,07,1, 11.9,1,1, 7.446, 10532.536, 225.750, 52671.334 21/05/06,10:29:22,14,07,1, 11.9,1,1, 7.446, 10532.544, 225.776, 52671.446 21/05/06,10:29:22,15,07,1, 11.9,1,1, 7.446, 10532.538, 225.760, 52671.450 21/05/06,10:29:22,16,07,1, 11.9,1,1, 7.446, 10532.561, 225.760, 52671.447 21/05/06,10:29:22,17,07,1, 11.9,1,1, 7.446, 10532.559, 225.741, 52671.356 21/05/06,10:29:22,18,07,1, 11.9,1,1, 7.446, 10532.563, 225.757, 52671.322 21/05/06,10:29:22,19,07,1, 11.9,1,1, 7.446, 10532.540, 225.733, 52671.240 21/05/06,10:29:23,00,06,1, 11.9,1,1, 7.446, 10532.534, 225.733, 52671.240 21/05/06,10:29:23,01,06,1, 11.9,1,1, 7.446, 10532.559, 225.743, 52671.275 21/05/06,10:29:23,02,06,1, 11.9,1,1, 7.446, 10532.553, 225.764, 52671.382 21/05/06,10:29:23,03,06,1, 11.9,1,1, 7.446, 10532.571, 225.743, 52671.402 21/05/06,10:29:23,04,06,1, 11.9,1,1, 7.446, 10532.547, 225.749, 52671.433 21/05/06,10:29:23,05,06,1, 11.9,1,1, 7.446, 10532.569, 225.748, 52671.420 21/05/06,10:29:23,06,06,1, 11.9,1,1, 7.446, 10532.562, 225.736, 52671.322 21/05/06,10:29:23,07,06,1, 11.9,1,1, 7.446, 10532.582, 225.744, 52671.262 21/05/06,10:29:23,08,06,1, 11.9,1,1, 7.446, 10532.548, 225.726, 52671.225 21/05/06,10:29:23,09,06,1, 11.9,1,1, 7.446, 10532.550, 225.726, 52671.256 21/05/06,10:29:23,10,06,1, 11.9,1,1, 7.446, 10532.560, 225.735, 52671.321 21/05/06,10:29:23,11,06,1, 11.9,1,1, 7.446, 10532.552, 225.747, 52671.380 21/05/06,10:29:23,12,06,1, 11.9,1,1, 7.446, 10532.574, 225.759, 52671.425 21/05/06,10:29:23,13,06,1, 11.9,1,1, 7.446, 10532.540, 225.752, 52671.414 21/05/06,10:29:23,14,06,1, 11.9,1,1, 7.446, 10532.549, 225.751, 52671.386 21/05/06,10:29:23,15,06,1, 11.9,1,1, 7.446, 10532.555, 225.747, 52671.323 21/05/06,10:29:23,16,06,1, 11.9,1,1, 7.446, 10532.553, 225.736, 52671.264 21/05/06,10:29:23,17,06,1, 11.9,1,1, 7.446, 10532.570, 225.734, 52671.278 21/05/06,10:29:23,18,06,1, 11.9,1,1, 7.446, 10532.571, 225.760, 52671.318 21/05/06,10:29:23,19,06,1, 11.9,1,1, 7.446, 10532.561, 225.739, 52671.359 21/05/06,10:29:24,00,06,1, 11.8,1,1, 7.447, 10532.559, 225.739, 52671.359 21/05/06,10:29:24,01,06,1, 11.8,1,1, 7.447, 10532.560, 225.735, 52671.468 21/05/06,10:29:24,02,06,1, 11.8,1,1, 7.447, 10532.546, 225.730, 52671.416 21/05/06,10:29:24,03,06,1, 11.8,1,1, 7.447, 10532.550, 225.738, 52671.336 21/05/06,10:29:24,04,06,1, 11.8,1,1, 7.447, 10532.584, 225.726, 52671.260 21/05/06,10:29:24,05,06,1, 11.8,1,1, 7.447, 10532.557, 225.722, 52671.217 21/05/06,10:29:24,06,06,1, 11.8,1,1, 7.447, 10532.567, 225.717, 52671.261 21/05/06,10:29:24,07,06,1, 11.8,1,1, 7.447, 10532.574, 225.724, 52671.307 21/05/06,10:29:24,08,06,1, 11.8,1,1, 7.447, 10532.596, 225.704, 52671.373 21/05/06,10:29:24,09,06,1, 11.8,1,1, 7.447, 10532.535, 225.733, 52671.420 21/05/06,10:29:24,10,06,1, 11.8,1,1, 7.447, 10532.568, 225.726, 52671.416 21/05/06,10:29:24,11,06,1, 11.8,1,1, 7.447, 10532.575, 225.703, 52671.357 21/05/06,10:29:24,12,06,1, 11.8,1,1, 7.447, 10532.563, 225.709, 52671.318 21/05/06,10:29:24,13,06,1, 11.8,1,1, 7.447, 10532.545, 225.690, 52671.255 21/05/06,10:29:24,14,06,1, 11.8,1,1, 7.447, 10532.575, 225.676, 52671.240 21/05/06,10:29:24,15,06,1, 11.8,1,1, 7.447, 10532.579, 225.701, 52671.244 21/05/06,10:29:24,16,06,1, 11.8,1,1, 7.447, 10532.589, 225.704, 52671.331 21/05/06,10:29:24,17,06,1, 11.8,1,1, 7.447, 10532.561, 225.686, 52671.428 21/05/06,10:29:24,18,06,1, 11.8,1,1, 7.447, 10532.556, 225.692, 52671.430 21/05/06,10:29:24,19,06,1, 11.8,1,1, 7.447, 10532.598, 225.687, 52671.378 21/05/06,10:29:25,00,07,1, 11.8,1,1, 7.449, 10532.593, 225.687, 52671.378 21/05/06,10:29:25,01,07,1, 11.8,1,1, 7.449, 10532.573, 225.672, 52671.316 21/05/06,10:29:25,02,07,1, 11.8,1,1, 7.449, 10532.562, 225.666, 52671.259 21/05/06,10:29:25,03,07,1, 11.8,1,1, 7.449, 10532.592, 225.689, 52671.210 21/05/06,10:29:25,04,07,1, 11.8,1,1, 7.449, 10532.587, 225.675, 52671.242 21/05/06,10:29:25,05,07,1, 11.8,1,1, 7.449, 10532.605, 225.679, 52671.302 21/05/06,10:29:25,06,07,1, 11.8,1,1, 7.449, 10532.572, 225.687, 52671.344 21/05/06,10:29:25,07,07,1, 11.8,1,1, 7.449, 10532.573, 225.705, 52671.361 21/05/06,10:29:25,08,07,1, 11.8,1,1, 7.449, 10532.581, 225.669, 52671.303 21/05/06,10:29:25,09,07,1, 11.8,1,1, 7.449, 10532.595, 225.684, 52671.239 21/05/06,10:29:25,10,07,1, 11.8,1,1, 7.449, 10532.575, 225.670, 52671.192 21/05/06,10:29:25,11,07,1, 11.8,1,1, 7.449, 10532.588, 225.665, 52671.191 21/05/06,10:29:25,12,07,1, 11.8,1,1, 7.449, 10532.589, 225.676, 52671.243 21/05/06,10:29:25,13,07,1, 11.8,1,1, 7.449, 10532.575, 225.665, 52671.300 21/05/06,10:29:25,14,07,1, 11.8,1,1, 7.449, 10532.608, 225.676, 52671.344 21/05/06,10:29:25,15,07,1, 11.8,1,1, 7.449, 10532.583, 225.675, 52671.390 21/05/06,10:29:25,16,07,1, 11.8,1,1, 7.449, 10532.558, 225.686, 52671.345 21/05/06,10:29:25,17,07,1, 11.8,1,1, 7.449, 10532.583, 225.693, 52671.298 21/05/06,10:29:25,18,07,1, 11.8,1,1, 7.449, 10532.596, 225.682, 52671.194 21/05/06,10:29:25,19,07,1, 11.8,1,1, 7.449, 10532.594, 225.666, 52671.214 21/05/06,10:29:26,00,07,1, 11.9,1,1, 7.448, 10532.593, 225.666, 52671.214 21/05/06,10:29:26,01,07,1, 11.9,1,1, 7.448, 10532.596, 225.667, 52671.244 21/05/06,10:29:26,02,07,1, 11.9,1,1, 7.448, 10532.563, 225.675, 52671.297 21/05/06,10:29:26,03,07,1, 11.9,1,1, 7.448, 10532.574, 225.656, 52671.345 21/05/06,10:29:26,04,07,1, 11.9,1,1, 7.448, 10532.603, 225.668, 52671.347 21/05/06,10:29:26,05,07,1, 11.9,1,1, 7.448, 10532.579, 225.680, 52671.323 21/05/06,10:29:26,06,07,1, 11.9,1,1, 7.448, 10532.583, 225.684, 52671.291 21/05/06,10:29:26,07,07,1, 11.9,1,1, 7.448, 10532.620, 225.656, 52671.208 21/05/06,10:29:26,08,07,1, 11.9,1,1, 7.448, 10532.588, 225.663, 52671.192 21/05/06,10:29:26,09,07,1, 11.9,1,1, 7.448, 10532.603, 225.659, 52671.179 21/05/06,10:29:26,10,07,1, 11.9,1,1, 7.448, 10532.591, 225.665, 52671.261 21/05/06,10:29:26,11,07,1, 11.9,1,1, 7.448, 10532.612, 225.696, 52671.359 21/05/06,10:29:26,12,07,1, 11.9,1,1, 7.448, 10532.593, 225.654, 52671.370 21/05/06,10:29:26,13,07,1, 11.9,1,1, 7.448, 10532.604, 225.638, 52671.369 21/05/06,10:29:26,14,07,1, 11.9,1,1, 7.448, 10532.591, 225.648, 52671.312 21/05/06,10:29:26,15,07,1, 11.9,1,1, 7.448, 10532.602, 225.638, 52671.236 21/05/06,10:29:26,16,07,1, 11.9,1,1, 7.448, 10532.597, 225.631, 52671.201 21/05/06,10:29:26,17,07,1, 11.9,1,1, 7.448, 10532.621, 225.645, 52671.236 21/05/06,10:29:26,18,07,1, 11.9,1,1, 7.448, 10532.604, 225.628, 52671.238 21/05/06,10:29:26,19,07,1, 11.9,1,1, 7.448, 10532.604, 225.643, 52671.314 21/05/06,10:29:27,00,07,1, 11.9,1,1, 7.444, 10532.601, 225.643, 52671.314 21/05/06,10:29:27,01,07,1, 11.9,1,1, 7.444, 10532.574, 225.641, 52671.381 21/05/06,10:29:27,02,07,1, 11.9,1,1, 7.444, 10532.611, 225.649, 52671.386 21/05/06,10:29:27,03,07,1, 11.9,1,1, 7.444, 10532.605, 225.626, 52671.306 21/05/06,10:29:27,04,07,1, 11.9,1,1, 7.444, 10532.609, 225.635, 52671.302 21/05/06,10:29:27,05,07,1, 11.9,1,1, 7.444, 10532.620, 225.600, 52671.192 21/05/06,10:29:27,06,07,1, 11.9,1,1, 7.444, 10532.622, 225.637, 52671.239 21/05/06,10:29:27,07,07,1, 11.9,1,1, 7.444, 10532.626, 225.660, 52671.268 21/05/06,10:29:27,08,07,1, 11.9,1,1, 7.444, 10532.595, 225.668, 52671.371 21/05/06,10:29:27,09,07,1, 11.9,1,1, 7.444, 10532.620, 225.660, 52671.376 21/05/06,10:29:27,10,07,1, 11.9,1,1, 7.444, 10532.597, 225.671, 52671.399 21/05/06,10:29:27,11,07,1, 11.9,1,1, 7.444, 10532.613, 225.659, 52671.350 21/05/06,10:29:27,12,07,1, 11.9,1,1, 7.444, 10532.623, 225.656, 52671.323 21/05/06,10:29:27,13,07,1, 11.9,1,1, 7.444, 10532.610, 225.631, 52671.221 21/05/06,10:29:27,14,07,1, 11.9,1,1, 7.444, 10532.621, 225.629, 52671.241 21/05/06,10:29:27,15,07,1, 11.9,1,1, 7.444, 10532.636, 225.640, 52671.220 21/05/06,10:29:27,16,07,1, 11.9,1,1, 7.444, 10532.601, 225.621, 52671.295 21/05/06,10:29:27,17,07,1, 11.9,1,1, 7.444, 10532.623, 225.620, 52671.336 21/05/06,10:29:27,18,07,1, 11.9,1,1, 7.444, 10532.620, 225.630, 52671.344 21/05/06,10:29:27,19,07,1, 11.9,1,1, 7.444, 10532.638, 225.646, 52671.386 21/05/06,10:29:28,00,07,1, 11.9,1,1, 7.444, 10532.634, 225.646, 52671.386 21/05/06,10:29:28,01,07,1, 11.9,1,1, 7.444, 10532.626, 225.634, 52671.283 21/05/06,10:29:28,02,07,1, 11.9,1,1, 7.444, 10532.640, 225.603, 52671.198 21/05/06,10:29:28,03,07,1, 11.9,1,1, 7.444, 10532.617, 225.617, 52671.178 21/05/06,10:29:28,04,07,1, 11.9,1,1, 7.444, 10532.649, 225.616, 52671.213 21/05/06,10:29:28,05,07,1, 11.9,1,1, 7.444, 10532.654, 225.620, 52671.289 21/05/06,10:29:28,06,07,1, 11.9,1,1, 7.444, 10532.632, 225.648, 52671.369 21/05/06,10:29:28,07,07,1, 11.9,1,1, 7.444, 10532.629, 225.623, 52671.370 21/05/06,10:29:28,08,07,1, 11.9,1,1, 7.444, 10532.636, 225.651, 52671.372 21/05/06,10:29:28,09,07,1, 11.9,1,1, 7.444, 10532.625, 225.591, 52671.342 21/05/06,10:29:28,10,07,1, 11.9,1,1, 7.444, 10532.632, 225.608, 52671.318 21/05/06,10:29:28,11,07,1, 11.9,1,1, 7.444, 10532.645, 225.609, 52671.253 21/05/06,10:29:28,12,07,1, 11.9,1,1, 7.444, 10532.635, 225.604, 52671.198 21/05/06,10:29:28,13,07,1, 11.9,1,1, 7.444, 10532.619, 225.610, 52671.209 21/05/06,10:29:28,14,07,1, 11.9,1,1, 7.444, 10532.610, 225.593, 52671.292 21/05/06,10:29:28,15,07,1, 11.9,1,1, 7.444, 10532.598, 225.610, 52671.329 21/05/06,10:29:28,16,07,1, 11.9,1,1, 7.444, 10532.617, 225.622, 52671.371 21/05/06,10:29:28,17,07,1, 11.9,1,1, 7.444, 10532.617, 225.624, 52671.384 21/05/06,10:29:28,18,07,1, 11.9,1,1, 7.444, 10532.621, 225.593, 52671.309 21/05/06,10:29:28,19,07,1, 11.9,1,1, 7.444, 10532.610, 225.585, 52671.248 21/05/06,10:29:29,00,07,1, 11.9,1,1, 7.445, 10532.609, 225.585, 52671.248 21/05/06,10:29:29,01,07,1, 11.9,1,1, 7.445, 10532.601, 225.571, 52671.171 21/05/06,10:29:29,02,07,1, 11.9,1,1, 7.445, 10532.636, 225.577, 52671.219 21/05/06,10:29:29,03,07,1, 11.9,1,1, 7.445, 10532.620, 225.583, 52671.236 21/05/06,10:29:29,04,07,1, 11.9,1,1, 7.445, 10532.616, 225.580, 52671.304 21/05/06,10:29:29,05,07,1, 11.9,1,1, 7.445, 10532.624, 225.587, 52671.361 21/05/06,10:29:29,06,07,1, 11.9,1,1, 7.445, 10532.619, 225.585, 52671.357 21/05/06,10:29:29,07,07,1, 11.9,1,1, 7.445, 10532.606, 225.607, 52671.342 21/05/06,10:29:29,08,07,1, 11.9,1,1, 7.445, 10532.628, 225.566, 52671.258 21/05/06,10:29:29,09,07,1, 11.9,1,1, 7.445, 10532.628, 225.579, 52671.204 21/05/06,10:29:29,10,07,1, 11.9,1,1, 7.445, 10532.612, 225.566, 52671.169 21/05/06,10:29:29,11,07,1, 11.9,1,1, 7.445, 10532.646, 225.566, 52671.199 21/05/06,10:29:29,12,07,1, 11.9,1,1, 7.445, 10532.618, 225.557, 52671.269 21/05/06,10:29:29,13,07,1, 11.9,1,1, 7.445, 10532.627, 225.566, 52671.313 21/05/06,10:29:29,14,07,1, 11.9,1,1, 7.445, 10532.645, 225.573, 52671.349 21/05/06,10:29:29,15,07,1, 11.9,1,1, 7.445, 10532.624, 225.582, 52671.371 21/05/06,10:29:29,16,07,1, 11.9,1,1, 7.445, 10532.629, 225.572, 52671.333 21/05/06,10:29:29,17,07,1, 11.9,1,1, 7.445, 10532.646, 225.556, 52671.267 21/05/06,10:29:29,18,07,1, 11.9,1,1, 7.445, 10532.636, 225.563, 52671.222 21/05/06,10:29:29,19,07,1, 11.9,1,1, 7.445, 10532.641, 225.559, 52671.192 21/05/06,10:29:30,00,06,1, 11.8,1,1, 7.445, 10532.634, 225.559, 52671.192 21/05/06,10:29:30,01,06,1, 11.8,1,1, 7.445, 10532.647, 225.534, 52671.312 21/05/06,10:29:30,02,06,1, 11.8,1,1, 7.445, 10532.634, 225.555, 52671.359 21/05/06,10:29:30,03,06,1, 11.8,1,1, 7.445, 10532.643, 225.575, 52671.394 21/05/06,10:29:30,04,06,1, 11.8,1,1, 7.445, 10532.650, 225.564, 52671.341 21/05/06,10:29:30,05,06,1, 11.8,1,1, 7.445, 10532.658, 225.552, 52671.339 21/05/06,10:29:30,06,06,1, 11.8,1,1, 7.445, 10532.629, 225.570, 52671.285 21/05/06,10:29:30,07,06,1, 11.8,1,1, 7.445, 10532.641, 225.550, 52671.222 21/05/06,10:29:30,08,06,1, 11.8,1,1, 7.445, 10532.648, 225.554, 52671.200 21/05/06,10:29:30,09,06,1, 11.8,1,1, 7.445, 10532.672, 225.568, 52671.232 21/05/06,10:29:30,10,06,1, 11.8,1,1, 7.445, 10532.673, 225.547, 52671.306 21/05/06,10:29:30,11,06,1, 11.8,1,1, 7.445, 10532.675, 225.561, 52671.353 21/05/06,10:29:30,12,06,1, 11.8,1,1, 7.445, 10532.640, 225.558, 52671.367 21/05/06,10:29:30,13,06,1, 11.8,1,1, 7.445, 10532.659, 225.540, 52671.366 21/05/06,10:29:30,14,06,1, 11.8,1,1, 7.445, 10532.662, 225.551, 52671.281 21/05/06,10:29:30,15,06,1, 11.8,1,1, 7.445, 10532.664, 225.539, 52671.243 21/05/06,10:29:30,16,06,1, 11.8,1,1, 7.445, 10532.653, 225.527, 52671.187 21/05/06,10:29:30,17,06,1, 11.8,1,1, 7.445, 10532.675, 225.535, 52671.167 21/05/06,10:29:30,18,06,1, 11.8,1,1, 7.445, 10532.661, 225.511, 52671.199 21/05/06,10:29:30,19,06,1, 11.8,1,1, 7.445, 10532.665, 225.548, 52671.307 21/05/06,10:29:31,00,06,1, 11.9,1,1, 7.449, 10532.659, 225.548, 52671.307 21/05/06,10:29:31,01,06,1, 11.9,1,1, 7.449, 10532.637, 225.539, 52671.363 21/05/06,10:29:31,02,06,1, 11.9,1,1, 7.449, 10532.663, 225.523, 52671.341 21/05/06,10:29:31,03,06,1, 11.9,1,1, 7.449, 10532.678, 225.535, 52671.300 21/05/06,10:29:31,04,06,1, 11.9,1,1, 7.449, 10532.643, 225.529, 52671.202 21/05/06,10:29:31,05,06,1, 11.9,1,1, 7.449, 10532.672, 225.502, 52671.184 21/05/06,10:29:31,06,06,1, 11.9,1,1, 7.449, 10532.658, 225.504, 52671.159 21/05/06,10:29:31,07,06,1, 11.9,1,1, 7.449, 10532.651, 225.515, 52671.221 21/05/06,10:29:31,08,06,1, 11.9,1,1, 7.449, 10532.667, 225.516, 52671.279 21/05/06,10:29:31,09,06,1, 11.9,1,1, 7.449, 10532.656, 225.508, 52671.327 21/05/06,10:29:31,10,06,1, 11.9,1,1, 7.449, 10532.648, 225.523, 52671.361 21/05/06,10:29:31,11,06,1, 11.9,1,1, 7.449, 10532.649, 225.531, 52671.314 21/05/06,10:29:31,12,06,1, 11.9,1,1, 7.449, 10532.650, 225.524, 52671.285 21/05/06,10:29:31,13,06,1, 11.9,1,1, 7.449, 10532.668, 225.504, 52671.219 21/05/06,10:29:31,14,06,1, 11.9,1,1, 7.449, 10532.665, 225.505, 52671.174 21/05/06,10:29:31,15,06,1, 11.9,1,1, 7.449, 10532.662, 225.494, 52671.165 21/05/06,10:29:31,16,06,1, 11.9,1,1, 7.449, 10532.644, 225.510, 52671.241 21/05/06,10:29:31,17,06,1, 11.9,1,1, 7.449, 10532.665, 225.525, 52671.289 21/05/06,10:29:31,18,06,1, 11.9,1,1, 7.449, 10532.688, 225.525, 52671.334 21/05/06,10:29:31,19,06,1, 11.9,1,1, 7.449, 10532.660, 225.514, 52671.328 21/05/06,10:29:32,00,06,1, 12.0,1,1, 7.451, 10532.659, 225.514, 52671.328 21/05/06,10:29:32,01,06,1, 12.0,1,1, 7.451, 10532.672, 225.492, 52671.246 21/05/06,10:29:32,02,06,1, 12.0,1,1, 7.451, 10532.670, 225.516, 52671.197 21/05/06,10:29:32,03,06,1, 12.0,1,1, 7.451, 10532.680, 225.475, 52671.169 21/05/06,10:29:32,04,06,1, 12.0,1,1, 7.451, 10532.688, 225.514, 52671.197 21/05/06,10:29:32,05,06,1, 12.0,1,1, 7.451, 10532.655, 225.518, 52671.393 21/05/06,10:29:32,06,06,1, 12.0,1,1, 7.451, 10532.652, 225.519, 52671.264 21/05/06,10:29:32,07,06,1, 12.0,1,1, 7.451, 10532.650, 225.509, 52671.348 21/05/06,10:29:32,08,06,1, 12.0,1,1, 7.451, 10532.651, 225.519, 52671.337 21/05/06,10:29:32,09,06,1, 12.0,1,1, 7.451, 10532.679, 225.490, 52671.299 21/05/06,10:29:32,10,06,1, 12.0,1,1, 7.451, 10532.658, 225.494, 52671.208 21/05/06,10:29:32,11,06,1, 12.0,1,1, 7.451, 10532.690, 225.494, 52671.169 21/05/06,10:29:32,12,06,1, 12.0,1,1, 7.451, 10532.676, 225.479, 52671.169 21/05/06,10:29:32,13,06,1, 12.0,1,1, 7.451, 10532.673, 225.504, 52671.178 21/05/06,10:29:32,14,06,1, 12.0,1,1, 7.451, 10532.695, 225.494, 52671.261 21/05/06,10:29:32,15,06,1, 12.0,1,1, 7.451, 10532.673, 225.527, 52671.308 21/05/06,10:29:32,16,06,1, 12.0,1,1, 7.451, 10532.666, 225.513, 52671.361 21/05/06,10:29:32,17,06,1, 12.0,1,1, 7.451, 10532.660, 225.509, 52671.361 21/05/06,10:29:32,18,06,1, 12.0,1,1, 7.451, 10532.660, 225.506, 52671.255 21/05/06,10:29:32,19,06,1, 12.0,1,1, 7.451, 10532.705, 225.490, 52671.221 21/05/06,10:29:33,00,05,1, 11.8,1,1, 7.443, 10532.701, 225.490, 52671.221 21/05/06,10:29:33,01,05,1, 11.8,1,1, 7.443, 10532.652, 225.493, 52671.165 21/05/06,10:29:33,02,05,1, 11.8,1,1, 7.443, 10532.677, 225.494, 52671.179 21/05/06,10:29:33,03,05,1, 11.8,1,1, 7.443, 10532.670, 225.479, 52671.264 21/05/06,10:29:33,04,05,1, 11.8,1,1, 7.443, 10532.671, 225.502, 52671.356 21/05/06,10:29:33,05,05,1, 11.8,1,1, 7.443, 10532.664, 225.484, 52671.321 21/05/06,10:29:33,06,05,1, 11.8,1,1, 7.443, 10532.669, 225.490, 52671.306 21/05/06,10:29:33,07,05,1, 11.8,1,1, 7.443, 10532.669, 225.456, 52671.231 21/05/06,10:29:33,08,05,1, 11.8,1,1, 7.443, 10532.664, 225.461, 52671.192 21/05/06,10:29:33,09,05,1, 11.8,1,1, 7.443, 10532.669, 225.452, 52671.161 21/05/06,10:29:33,10,05,1, 11.8,1,1, 7.443, 10532.659, 225.450, 52671.205 21/05/06,10:29:33,11,05,1, 11.8,1,1, 7.443, 10532.660, 225.476, 52671.243 21/05/06,10:29:33,12,05,1, 11.8,1,1, 7.443, 10532.672, 225.476, 52671.317 21/05/06,10:29:33,13,05,1, 11.8,1,1, 7.443, 10532.650, 225.459, 52671.329 21/05/06,10:29:33,14,05,1, 11.8,1,1, 7.443, 10532.655, 225.489, 52671.346 21/05/06,10:29:33,15,05,1, 11.8,1,1, 7.443, 10532.650, 225.452, 52671.252 21/05/06,10:29:33,16,05,1, 11.8,1,1, 7.443, 10532.656, 225.478, 52671.214 21/05/06,10:29:33,17,05,1, 11.8,1,1, 7.443, 10532.660, 225.470, 52671.154 21/05/06,10:29:33,18,05,1, 11.8,1,1, 7.443, 10532.660, 225.452, 52671.149 21/05/06,10:29:33,19,05,1, 11.8,1,1, 7.443, 10532.684, 225.463, 52671.183 21/05/06,10:29:34,00,07,1, 11.8,1,1, 7.447, 10532.676, 225.463, 52671.183 21/05/06,10:29:34,01,07,1, 11.8,1,1, 7.447, 10532.679, 225.460, 52671.280 21/05/06,10:29:34,02,07,1, 11.8,1,1, 7.447, 10532.661, 225.465, 52671.303 21/05/06,10:29:34,03,07,1, 11.8,1,1, 7.447, 10532.676, 225.479, 52671.326 21/05/06,10:29:34,04,07,1, 11.8,1,1, 7.447, 10532.681, 225.447, 52671.235 21/05/06,10:29:34,05,07,1, 11.8,1,1, 7.447, 10532.682, 225.451, 52671.182 21/05/06,10:29:34,06,07,1, 11.8,1,1, 7.447, 10532.687, 225.444, 52671.111 21/05/06,10:29:34,07,07,1, 11.8,1,1, 7.447, 10532.648, 225.449, 52671.124 21/05/06,10:29:34,08,07,1, 11.8,1,1, 7.447, 10532.669, 225.459, 52671.174 21/05/06,10:29:34,09,07,1, 11.8,1,1, 7.447, 10532.658, 225.479, 52671.260 21/05/06,10:29:34,10,07,1, 11.8,1,1, 7.447, 10532.671, 225.476, 52671.321 21/05/06,10:29:34,11,07,1, 11.8,1,1, 7.447, 10532.647, 225.464, 52671.333 21/05/06,10:29:34,12,07,1, 11.8,1,1, 7.447, 10532.651, 225.460, 52671.285 21/05/06,10:29:34,13,07,1, 11.8,1,1, 7.447, 10532.691, 225.450, 52671.223 21/05/06,10:29:34,14,07,1, 11.8,1,1, 7.447, 10532.688, 225.456, 52671.003 21/05/06,10:29:34,15,07,1, 11.8,1,1, 7.447, 10532.699, 225.441, 52671.074 21/05/06,10:29:34,16,07,1, 11.8,1,1, 7.447, 10532.672, 225.450, 52671.144 21/05/06,10:29:34,17,07,1, 11.8,1,1, 7.447, 10532.690, 225.440, 52671.218 21/05/06,10:29:34,18,07,1, 11.8,1,1, 7.447, 10532.687, 225.468, 52671.302 21/05/06,10:29:34,19,07,1, 11.8,1,1, 7.447, 10532.678, 225.462, 52671.361 21/05/06,10:29:35,00,07,1, 11.8,1,1, 7.453, 10532.676, 225.462, 52671.361 21/05/06,10:29:35,01,07,1, 11.8,1,1, 7.453, 10532.676, 225.438, 52671.276 21/05/06,10:29:35,02,07,1, 11.8,1,1, 7.453, 10532.670, 225.455, 52671.245 21/05/06,10:29:35,03,07,1, 11.8,1,1, 7.453, 10532.675, 225.433, 52671.172 21/05/06,10:29:35,04,07,1, 11.8,1,1, 7.453, 10532.679, 225.434, 52671.165 21/05/06,10:29:35,05,07,1, 11.8,1,1, 7.453, 10532.693, 225.424, 52671.170 21/05/06,10:29:35,06,07,1, 11.8,1,1, 7.453, 10532.696, 225.436, 52671.258 21/05/06,10:29:35,07,07,1, 11.8,1,1, 7.453, 10532.674, 225.435, 52671.301 21/05/06,10:29:35,08,07,1, 11.8,1,1, 7.453, 10532.664, 225.444, 52671.313 21/05/06,10:29:35,09,07,1, 11.8,1,1, 7.453, 10532.696, 225.469, 52671.325 21/05/06,10:29:35,10,07,1, 11.8,1,1, 7.453, 10532.668, 225.453, 52671.284 21/05/06,10:29:35,11,07,1, 11.8,1,1, 7.453, 10532.700, 225.440, 52671.182 21/05/06,10:29:35,12,07,1, 11.8,1,1, 7.453, 10532.693, 225.435, 52671.125 21/05/06,10:29:35,13,07,1, 11.8,1,1, 7.453, 10532.690, 225.415, 52671.119 21/05/06,10:29:35,14,07,1, 11.8,1,1, 7.453, 10532.683, 225.454, 52671.162 21/05/06,10:29:35,15,07,1, 11.8,1,1, 7.453, 10532.686, 225.441, 52671.244 21/05/06,10:29:35,16,07,1, 11.8,1,1, 7.453, 10532.676, 225.456, 52671.333 21/05/06,10:29:35,17,07,1, 11.8,1,1, 7.453, 10532.672, 225.457, 52671.255 21/05/06,10:29:35,18,07,1, 11.8,1,1, 7.453, 10532.690, 225.443, 52671.267 21/05/06,10:29:35,19,07,1, 11.8,1,1, 7.453, 10532.657, 225.458, 52671.241 21/05/06,10:29:36,00,07,1, 11.9,1,1, 7.447, 10532.651, 225.458, 52671.241 21/05/06,10:29:36,01,07,1, 11.9,1,1, 7.447, 10532.694, 225.435, 52671.154 21/05/06,10:29:36,02,07,1, 11.9,1,1, 7.447, 10532.681, 225.401, 52671.149 21/05/06,10:29:36,03,07,1, 11.9,1,1, 7.447, 10532.695, 225.448, 52671.210 21/05/06,10:29:36,04,07,1, 11.9,1,1, 7.447, 10532.693, 225.438, 52671.267 21/05/06,10:29:36,05,07,1, 11.9,1,1, 7.447, 10532.688, 225.450, 52671.321 21/05/06,10:29:36,06,07,1, 11.9,1,1, 7.447, 10532.650, 225.478, 52671.355 21/05/06,10:29:36,07,07,1, 11.9,1,1, 7.447, 10532.661, 225.463, 52671.295 21/05/06,10:29:36,08,07,1, 11.9,1,1, 7.447, 10532.668, 225.459, 52671.281 21/05/06,10:29:36,09,07,1, 11.9,1,1, 7.447, 10532.665, 225.449, 52671.199 21/05/06,10:29:36,10,07,1, 11.9,1,1, 7.447, 10532.668, 225.430, 52671.152 21/05/06,10:29:36,11,07,1, 11.9,1,1, 7.447, 10532.667, 225.440, 52671.170 21/05/06,10:29:36,12,07,1, 11.9,1,1, 7.447, 10532.659, 225.444, 52671.215 21/05/06,10:29:36,13,07,1, 11.9,1,1, 7.447, 10532.676, 225.438, 52671.277 21/05/06,10:29:36,14,07,1, 11.9,1,1, 7.447, 10532.684, 225.460, 52671.340 21/05/06,10:29:36,15,07,1, 11.9,1,1, 7.447, 10532.695, 225.432, 52671.330 21/05/06,10:29:36,16,07,1, 11.9,1,1, 7.447, 10532.694, 225.429, 52671.313 21/05/06,10:29:36,17,07,1, 11.9,1,1, 7.447, 10532.672, 225.446, 52671.247 21/05/06,10:29:36,18,07,1, 11.9,1,1, 7.447, 10532.708, 225.420, 52671.203 21/05/06,10:29:36,19,07,1, 11.9,1,1, 7.447, 10532.702, 225.402, 52671.165 21/05/06,10:29:37,00,06,1, 11.8,1,1, 7.449, 10532.701, 225.402, 52671.165 21/05/06,10:29:37,01,06,1, 11.8,1,1, 7.449, 10532.692, 225.429, 52671.195 21/05/06,10:29:37,02,06,1, 11.8,1,1, 7.449, 10532.708, 225.437, 52671.300 21/05/06,10:29:37,03,06,1, 11.8,1,1, 7.449, 10532.676, 225.399, 52671.118 21/05/06,10:29:37,04,06,1, 11.8,1,1, 7.449, 10532.678, 225.430, 52671.411 21/05/06,10:29:37,05,06,1, 11.8,1,1, 7.449, 10532.710, 225.403, 52671.287 21/05/06,10:29:37,06,06,1, 11.8,1,1, 7.449, 10532.689, 225.391, 52671.240 21/05/06,10:29:37,07,06,1, 11.8,1,1, 7.449, 10532.667, 225.391, 52671.171 21/05/06,10:29:37,08,06,1, 11.8,1,1, 7.449, 10532.685, 225.421, 52671.194 21/05/06,10:29:37,09,06,1, 11.8,1,1, 7.449, 10532.687, 225.395, 52671.130 21/05/06,10:29:37,10,06,1, 11.8,1,1, 7.449, 10532.677, 225.413, 52671.190 21/05/06,10:29:37,11,06,1, 11.8,1,1, 7.449, 10532.705, 225.398, 52671.266 21/05/06,10:29:37,12,06,1, 11.8,1,1, 7.449, 10532.650, 225.419, 52671.312 21/05/06,10:29:37,13,06,1, 11.8,1,1, 7.449, 10532.679, 225.433, 52671.308 21/05/06,10:29:37,14,06,1, 11.8,1,1, 7.449, 10532.666, 225.436, 52671.296 21/05/06,10:29:37,15,06,1, 11.8,1,1, 7.449, 10532.646, 225.431, 52671.213 21/05/06,10:29:37,16,06,1, 11.8,1,1, 7.449, 10532.660, 225.428, 52671.173 21/05/06,10:29:37,17,06,1, 11.8,1,1, 7.449, 10532.681, 225.420, 52671.112 21/05/06,10:29:37,18,06,1, 11.8,1,1, 7.449, 10532.675, 225.428, 52671.161 21/05/06,10:29:37,19,06,1, 11.8,1,1, 7.449, 10532.687, 225.414, 52671.183 21/05/06,10:29:38,00,06,1, 11.9,1,1, 7.452, 10532.684, 225.414, 52671.183 21/05/06,10:29:38,01,06,1, 11.9,1,1, 7.452, 10532.667, 225.415, 52671.322 21/05/06,10:29:38,02,06,1, 11.9,1,1, 7.452, 10532.669, 225.452, 52671.290 21/05/06,10:29:38,03,06,1, 11.9,1,1, 7.452, 10532.685, 225.425, 52671.279 21/05/06,10:29:38,04,06,1, 11.9,1,1, 7.452, 10532.684, 225.409, 52671.252 21/05/06,10:29:38,05,06,1, 11.9,1,1, 7.452, 10532.701, 225.418, 52671.181 21/05/06,10:29:38,06,06,1, 11.9,1,1, 7.452, 10532.688, 225.412, 52671.151 21/05/06,10:29:38,07,06,1, 11.9,1,1, 7.452, 10532.686, 225.376, 52671.174 21/05/06,10:29:38,08,06,1, 11.9,1,1, 7.452, 10532.676, 225.361, 52671.175 21/05/06,10:29:38,09,06,1, 11.9,1,1, 7.452, 10532.662, 225.422, 52671.274 21/05/06,10:29:38,10,06,1, 11.9,1,1, 7.452, 10532.663, 225.391, 52671.290 21/05/06,10:29:38,11,06,1, 11.9,1,1, 7.452, 10532.657, 225.413, 52671.309 21/05/06,10:29:38,12,06,1, 11.9,1,1, 7.452, 10532.661, 225.387, 52671.291 21/05/06,10:29:38,13,06,1, 11.9,1,1, 7.452, 10532.674, 225.406, 52671.208 21/05/06,10:29:38,14,06,1, 11.9,1,1, 7.452, 10532.661, 225.398, 52671.156 21/05/06,10:29:38,15,06,1, 11.9,1,1, 7.452, 10532.681, 225.404, 52671.141 21/05/06,10:29:38,16,06,1, 11.9,1,1, 7.452, 10532.675, 225.372, 52671.129 21/05/06,10:29:38,17,06,1, 11.9,1,1, 7.452, 10532.675, 225.372, 52671.172 21/05/06,10:29:38,18,06,1, 11.9,1,1, 7.452, 10532.679, 225.384, 52671.269 21/05/06,10:29:38,19,06,1, 11.9,1,1, 7.452, 10532.672, 225.380, 52671.306 21/05/06,10:29:39,00,07,1, 11.9,1,1, 7.449, 10532.668, 225.380, 52671.306 21/05/06,10:29:39,01,07,1, 11.9,1,1, 7.449, 10532.692, 225.404, 52671.270 21/05/06,10:29:39,02,07,1, 11.9,1,1, 7.449, 10532.670, 225.357, 52671.232 21/05/06,10:29:39,03,07,1, 11.9,1,1, 7.449, 10532.664, 225.361, 52671.119 21/05/06,10:29:39,04,07,1, 11.9,1,1, 7.449, 10532.687, 225.364, 52671.133 21/05/06,10:29:39,05,07,1, 11.9,1,1, 7.449, 10532.650, 225.361, 52670.917 21/05/06,10:29:39,06,07,1, 11.9,1,1, 7.449, 10532.677, 225.385, 52671.287 21/05/06,10:29:39,07,07,1, 11.9,1,1, 7.449, 10532.673, 225.376, 52671.288 21/05/06,10:29:39,08,07,1, 11.9,1,1, 7.449, 10532.695, 225.406, 52671.316 21/05/06,10:29:39,09,07,1, 11.9,1,1, 7.449, 10532.683, 225.389, 52671.321 21/05/06,10:29:39,10,07,1, 11.9,1,1, 7.449, 10532.681, 225.398, 52671.269 21/05/06,10:29:39,11,07,1, 11.9,1,1, 7.449, 10532.678, 225.375, 52671.192 21/05/06,10:29:39,12,07,1, 11.9,1,1, 7.449, 10532.655, 225.382, 52671.150 21/05/06,10:29:39,13,07,1, 11.9,1,1, 7.449, 10532.659, 225.382, 52671.096 21/05/06,10:29:39,14,07,1, 11.9,1,1, 7.449, 10532.662, 225.371, 52671.118 21/05/06,10:29:39,15,07,1, 11.9,1,1, 7.449, 10532.675, 225.355, 52671.175 21/05/06,10:29:39,16,07,1, 11.9,1,1, 7.449, 10532.677, 225.400, 52671.246 21/05/06,10:29:39,17,07,1, 11.9,1,1, 7.449, 10532.682, 225.381, 52671.253 21/05/06,10:29:39,18,07,1, 11.9,1,1, 7.449, 10532.691, 225.375, 52671.303 21/05/06,10:29:39,19,07,1, 11.9,1,1, 7.449, 10532.684, 225.381, 52671.215 21/05/06,10:29:40,00,07,1, 11.9,1,1, 7.450, 10532.676, 225.381, 52671.215 21/05/06,10:29:40,01,07,1, 11.9,1,1, 7.450, 10532.664, 225.368, 52671.270 21/05/06,10:29:40,02,07,1, 11.9,1,1, 7.450, 10532.645, 225.359, 52671.122 21/05/06,10:29:40,03,07,1, 11.9,1,1, 7.450, 10532.666, 225.342, 52671.183 21/05/06,10:29:40,04,07,1, 11.9,1,1, 7.450, 10532.665, 225.367, 52671.202 21/05/06,10:29:40,05,07,1, 11.9,1,1, 7.450, 10532.674, 225.379, 52671.248 21/05/06,10:29:40,06,07,1, 11.9,1,1, 7.450, 10532.715, 225.371, 52671.296 21/05/06,10:29:40,07,07,1, 11.9,1,1, 7.450, 10532.688, 225.364, 52671.262 21/05/06,10:29:40,08,07,1, 11.9,1,1, 7.450, 10532.687, 225.366, 52671.218 21/05/06,10:29:40,09,07,1, 11.9,1,1, 7.450, 10532.688, 225.344, 52671.169 21/05/06,10:29:40,10,07,1, 11.9,1,1, 7.450, 10532.697, 225.374, 52671.116 21/05/06,10:29:40,11,07,1, 11.9,1,1, 7.450, 10532.699, 225.358, 52671.111 21/05/06,10:29:40,12,07,1, 11.9,1,1, 7.450, 10532.682, 225.333, 52671.188 21/05/06,10:29:40,13,07,1, 11.9,1,1, 7.450, 10532.693, 225.365, 52671.244 21/05/06,10:29:40,14,07,1, 11.9,1,1, 7.450, 10532.674, 225.377, 52671.301 21/05/06,10:29:40,15,07,1, 11.9,1,1, 7.450, 10532.693, 225.353, 52671.314 21/05/06,10:29:40,16,07,1, 11.9,1,1, 7.450, 10532.705, 225.368, 52671.310 21/05/06,10:29:40,17,07,1, 11.9,1,1, 7.450, 10532.685, 225.364, 52671.233 21/05/06,10:29:40,18,07,1, 11.9,1,1, 7.450, 10532.690, 225.351, 52671.171 21/05/06,10:29:40,19,07,1, 11.9,1,1, 7.450, 10532.721, 225.349, 52671.112 21/05/06,10:29:41,00,07,1, 11.9,1,1, 7.446, 10532.718, 225.349, 52671.112 21/05/06,10:29:41,01,07,1, 11.9,1,1, 7.446, 10532.699, 225.360, 52671.222 21/05/06,10:29:41,02,07,1, 11.9,1,1, 7.446, 10532.664, 225.374, 52671.287 21/05/06,10:29:41,03,07,1, 11.9,1,1, 7.446, 10532.680, 225.377, 52671.332 21/05/06,10:29:41,04,07,1, 11.9,1,1, 7.446, 10532.673, 225.328, 52671.341 21/05/06,10:29:41,05,07,1, 11.9,1,1, 7.446, 10532.704, 225.365, 52671.260 21/05/06,10:29:41,06,07,1, 11.9,1,1, 7.446, 10532.696, 225.334, 52671.198 21/05/06,10:29:41,07,07,1, 11.9,1,1, 7.446, 10532.664, 225.348, 52671.136 21/05/06,10:29:41,08,07,1, 11.9,1,1, 7.446, 10532.725, 225.323, 52670.923 21/05/06,10:29:41,09,07,1, 11.9,1,1, 7.446, 10532.678, 225.339, 52671.187 21/05/06,10:29:41,10,07,1, 11.9,1,1, 7.446, 10532.658, 225.363, 52671.251 21/05/06,10:29:41,11,07,1, 11.9,1,1, 7.446, 10532.669, 225.352, 52671.305 21/05/06,10:29:41,12,07,1, 11.9,1,1, 7.446, 10532.679, 225.354, 52671.311 21/05/06,10:29:41,13,07,1, 11.9,1,1, 7.446, 10532.692, 225.345, 52671.303 21/05/06,10:29:41,14,07,1, 11.9,1,1, 7.446, 10532.669, 225.356, 52671.237 21/05/06,10:29:41,15,07,1, 11.9,1,1, 7.446, 10532.663, 225.353, 52671.184 21/05/06,10:29:41,16,07,1, 11.9,1,1, 7.446, 10532.670, 225.327, 52671.113 21/05/06,10:29:41,17,07,1, 11.9,1,1, 7.446, 10532.685, 225.330, 52671.116 21/05/06,10:29:41,18,07,1, 11.9,1,1, 7.446, 10532.684, 225.357, 52671.184 21/05/06,10:29:41,19,07,1, 11.9,1,1, 7.446, 10532.690, 225.369, 52671.282 21/05/06,10:29:42,00,07,1, 11.9,1,1, 7.453, 10532.684, 225.369, 52671.282 21/05/06,10:29:42,01,07,1, 11.9,1,1, 7.453, 10532.681, 225.345, 52671.312 21/05/06,10:29:42,02,07,1, 11.9,1,1, 7.453, 10532.684, 225.341, 52671.293 21/05/06,10:29:42,03,07,1, 11.9,1,1, 7.453, 10532.682, 225.367, 52671.213 21/05/06,10:29:42,04,07,1, 11.9,1,1, 7.453, 10532.668, 225.326, 52671.130 21/05/06,10:29:42,05,07,1, 11.9,1,1, 7.453, 10532.648, 225.344, 52671.284 21/05/06,10:29:42,06,07,1, 11.9,1,1, 7.453, 10532.637, 225.329, 52671.171 21/05/06,10:29:42,07,07,1, 11.9,1,1, 7.453, 10532.653, 225.344, 52671.259 21/05/06,10:29:42,08,07,1, 11.9,1,1, 7.453, 10532.667, 225.339, 52671.273 21/05/06,10:29:42,09,07,1, 11.9,1,1, 7.453, 10532.674, 225.365, 52671.507 21/05/06,10:29:42,10,07,1, 11.9,1,1, 7.453, 10532.674, 225.341, 52671.264 21/05/06,10:29:42,11,07,1, 11.9,1,1, 7.453, 10532.677, 225.335, 52671.225 21/05/06,10:29:42,12,07,1, 11.9,1,1, 7.453, 10532.675, 225.319, 52671.190 21/05/06,10:29:42,13,07,1, 11.9,1,1, 7.453, 10532.691, 225.336, 52671.131 21/05/06,10:29:42,14,07,1, 11.9,1,1, 7.453, 10532.687, 225.324, 52671.138 21/05/06,10:29:42,15,07,1, 11.9,1,1, 7.453, 10532.683, 225.305, 52671.157 21/05/06,10:29:42,16,07,1, 11.9,1,1, 7.453, 10532.663, 225.316, 52671.232 21/05/06,10:29:42,17,07,1, 11.9,1,1, 7.453, 10532.679, 225.335, 52671.303 21/05/06,10:29:42,18,07,1, 11.9,1,1, 7.453, 10532.676, 225.329, 52671.316 21/05/06,10:29:42,19,07,1, 11.9,1,1, 7.453, 10532.688, 225.315, 52671.276 21/05/06,10:29:43,00,07,1, 11.9,1,1, 7.453, 10532.684, 225.315, 52671.276 21/05/06,10:29:43,01,07,1, 11.9,1,1, 7.453, 10532.680, 225.312, 52671.198 21/05/06,10:29:43,02,07,1, 11.9,1,1, 7.453, 10532.664, 225.313, 52671.114 21/05/06,10:29:43,03,07,1, 11.9,1,1, 7.453, 10532.671, 225.319, 52671.134 21/05/06,10:29:43,04,07,1, 11.9,1,1, 7.453, 10532.691, 225.312, 52671.196 21/05/06,10:29:43,05,07,1, 11.9,1,1, 7.453, 10532.631, 225.303, 52671.235 21/05/06,10:29:43,06,07,1, 11.9,1,1, 7.453, 10532.646, 225.335, 52671.301 21/05/06,10:29:43,07,07,1, 11.9,1,1, 7.453, 10532.627, 225.316, 52671.340 21/05/06,10:29:43,08,07,1, 11.9,1,1, 7.453, 10532.645, 225.324, 52671.262 21/05/06,10:29:43,09,07,1, 11.9,1,1, 7.453, 10532.660, 225.323, 52671.194 21/05/06,10:29:43,10,07,1, 11.9,1,1, 7.453, 10532.630, 225.310, 52671.148 21/05/06,10:29:43,11,07,1, 11.9,1,1, 7.453, 10532.655, 225.288, 52671.154 21/05/06,10:29:43,12,07,1, 11.9,1,1, 7.453, 10532.651, 225.295, 52671.182 21/05/06,10:29:43,13,07,1, 11.9,1,1, 7.453, 10532.659, 225.294, 52671.247 21/05/06,10:29:43,14,07,1, 11.9,1,1, 7.453, 10532.647, 225.308, 52671.290 21/05/06,10:29:43,15,07,1, 11.9,1,1, 7.453, 10532.675, 225.311, 52671.322 21/05/06,10:29:43,16,07,1, 11.9,1,1, 7.453, 10532.655, 225.316, 52671.292 21/05/06,10:29:43,17,07,1, 11.9,1,1, 7.453, 10532.670, 225.285, 52671.265 21/05/06,10:29:43,18,07,1, 11.9,1,1, 7.453, 10532.665, 225.305, 52671.217 21/05/06,10:29:43,19,07,1, 11.9,1,1, 7.453, 10532.654, 225.317, 52671.151 21/05/06,10:29:44,00,07,1, 11.9,1,1, 7.449, 10532.651, 225.317, 52671.151 21/05/06,10:29:44,01,07,1, 11.9,1,1, 7.449, 10532.669, 225.320, 52671.230 21/05/06,10:29:44,02,07,1, 11.9,1,1, 7.449, 10532.686, 225.314, 52671.232 21/05/06,10:29:44,03,07,1, 11.9,1,1, 7.449, 10532.627, 225.298, 52671.357 21/05/06,10:29:44,04,07,1, 11.9,1,1, 7.449, 10532.655, 225.303, 52671.456 21/05/06,10:29:44,05,07,1, 11.9,1,1, 7.449, 10532.652, 225.307, 52671.236 21/05/06,10:29:44,06,07,1, 11.9,1,1, 7.449, 10532.691, 225.306, 52671.242 21/05/06,10:29:44,07,07,1, 11.9,1,1, 7.449, 10532.660, 225.293, 52671.156 21/05/06,10:29:44,08,07,1, 11.9,1,1, 7.449, 10532.672, 225.287, 52671.135 21/05/06,10:29:44,09,07,1, 11.9,1,1, 7.449, 10532.658, 225.296, 52671.163 21/05/06,10:29:44,10,07,1, 11.9,1,1, 7.449, 10532.638, 225.292, 52671.210 21/05/06,10:29:44,11,07,1, 11.9,1,1, 7.449, 10532.646, 225.267, 52671.264 21/05/06,10:29:44,12,07,1, 11.9,1,1, 7.449, 10532.651, 225.308, 52671.339 21/05/06,10:29:44,13,07,1, 11.9,1,1, 7.449, 10532.656, 225.299, 52671.328 21/05/06,10:29:44,14,07,1, 11.9,1,1, 7.449, 10532.632, 225.289, 52671.270 21/05/06,10:29:44,15,07,1, 11.9,1,1, 7.449, 10532.658, 225.294, 52671.241 21/05/06,10:29:44,16,07,1, 11.9,1,1, 7.449, 10532.661, 225.259, 52671.159 21/05/06,10:29:44,17,07,1, 11.9,1,1, 7.449, 10532.645, 225.281, 52671.164 21/05/06,10:29:44,18,07,1, 11.9,1,1, 7.449, 10532.643, 225.287, 52671.177 21/05/06,10:29:44,19,07,1, 11.9,1,1, 7.449, 10532.658, 225.271, 52671.244 21/05/06,10:29:45,00,07,1, 11.9,1,1, 7.451, 10532.651, 225.271, 52671.244 21/05/06,10:29:45,01,07,1, 11.9,1,1, 7.451, 10532.644, 225.304, 52671.347 21/05/06,10:29:45,02,07,1, 11.9,1,1, 7.451, 10532.639, 225.277, 52671.324 21/05/06,10:29:45,03,07,1, 11.9,1,1, 7.451, 10532.616, 225.289, 52671.222 21/05/06,10:29:45,04,07,1, 11.9,1,1, 7.451, 10532.648, 225.283, 52671.194 21/05/06,10:29:45,05,07,1, 11.9,1,1, 7.451, 10532.639, 225.286, 52671.148 21/05/06,10:29:45,06,07,1, 11.9,1,1, 7.451, 10532.647, 225.288, 52671.162 21/05/06,10:29:45,07,07,1, 11.9,1,1, 7.451, 10532.650, 225.285, 52671.207 21/05/06,10:29:45,08,07,1, 11.9,1,1, 7.451, 10532.628, 225.289, 52671.243 21/05/06,10:29:45,09,07,1, 11.9,1,1, 7.451, 10532.635, 225.292, 52671.292 21/05/06,10:29:45,10,07,1, 11.9,1,1, 7.451, 10532.641, 225.295, 52671.321 21/05/06,10:29:45,11,07,1, 11.9,1,1, 7.451, 10532.631, 225.285, 52671.307 21/05/06,10:29:45,12,07,1, 11.9,1,1, 7.451, 10532.638, 225.285, 52671.242 21/05/06,10:29:45,13,07,1, 11.9,1,1, 7.451, 10532.634, 225.272, 52671.209 21/05/06,10:29:45,14,07,1, 11.9,1,1, 7.451, 10532.644, 225.263, 52671.185 21/05/06,10:29:45,15,07,1, 11.9,1,1, 7.451, 10532.630, 225.276, 52671.161 21/05/06,10:29:45,16,07,1, 11.9,1,1, 7.451, 10532.588, 225.284, 52671.168 21/05/06,10:29:45,17,07,1, 11.9,1,1, 7.451, 10532.662, 225.276, 52671.168 21/05/06,10:29:45,18,07,1, 11.9,1,1, 7.451, 10532.617, 225.296, 52671.253 21/05/06,10:29:45,19,07,1, 11.9,1,1, 7.451, 10532.614, 225.280, 52671.349 21/05/06,10:29:46,00,07,1, 11.9,1,1, 7.450, 10532.609, 225.280, 52671.349 21/05/06,10:29:46,01,07,1, 11.9,1,1, 7.450, 10532.636, 225.269, 52671.234 21/05/06,10:29:46,02,07,1, 11.9,1,1, 7.450, 10532.607, 225.254, 52671.187 21/05/06,10:29:46,03,07,1, 11.9,1,1, 7.450, 10532.619, 225.275, 52671.129 21/05/06,10:29:46,04,07,1, 11.9,1,1, 7.450, 10532.617, 225.269, 52671.132 21/05/06,10:29:46,05,07,1, 11.9,1,1, 7.450, 10532.606, 225.268, 52671.198 21/05/06,10:29:46,06,07,1, 11.9,1,1, 7.450, 10532.627, 225.287, 52671.250 21/05/06,10:29:46,07,07,1, 11.9,1,1, 7.450, 10532.628, 225.276, 52671.253 21/05/06,10:29:46,08,07,1, 11.9,1,1, 7.450, 10532.603, 225.261, 52671.286 21/05/06,10:29:46,09,07,1, 11.9,1,1, 7.450, 10532.614, 225.289, 52671.274 21/05/06,10:29:46,10,07,1, 11.9,1,1, 7.450, 10532.621, 225.288, 52671.183 21/05/06,10:29:46,11,07,1, 11.9,1,1, 7.450, 10532.623, 225.275, 52671.146 21/05/06,10:29:46,12,07,1, 11.9,1,1, 7.450, 10532.635, 225.266, 52671.102 21/05/06,10:29:46,13,07,1, 11.9,1,1, 7.450, 10532.639, 225.292, 52671.117 21/05/06,10:29:46,14,07,1, 11.9,1,1, 7.450, 10532.636, 225.273, 52671.148 21/05/06,10:29:46,15,07,1, 11.9,1,1, 7.450, 10532.603, 225.268, 52671.218 21/05/06,10:29:46,16,07,1, 11.9,1,1, 7.450, 10532.617, 225.278, 52671.281 21/05/06,10:29:46,17,07,1, 11.9,1,1, 7.450, 10532.601, 225.252, 52671.288 21/05/06,10:29:46,18,07,1, 11.9,1,1, 7.450, 10532.609, 225.252, 52671.281 21/05/06,10:29:46,19,07,1, 11.9,1,1, 7.450, 10532.597, 225.253, 52671.196 21/05/06,10:29:47,00,07,1, 11.8,1,1, 7.452, 10532.593, 225.253, 52671.196 21/05/06,10:29:47,01,07,1, 11.8,1,1, 7.452, 10532.616, 225.224, 52671.108 21/05/06,10:29:47,02,07,1, 11.8,1,1, 7.452, 10532.646, 225.244, 52671.156 21/05/06,10:29:47,03,07,1, 11.8,1,1, 7.452, 10532.614, 225.261, 52671.169 21/05/06,10:29:47,04,07,1, 11.8,1,1, 7.452, 10532.600, 225.243, 52671.207 21/05/06,10:29:47,05,07,1, 11.8,1,1, 7.452, 10532.606, 225.233, 52671.309 21/05/06,10:29:47,06,07,1, 11.8,1,1, 7.452, 10532.587, 225.243, 52671.279 21/05/06,10:29:47,07,07,1, 11.8,1,1, 7.452, 10532.602, 225.249, 52671.229 21/05/06,10:29:47,08,07,1, 11.8,1,1, 7.452, 10532.609, 225.258, 52671.223 21/05/06,10:29:47,09,07,1, 11.8,1,1, 7.452, 10532.596, 225.233, 52671.131 21/05/06,10:29:47,10,07,1, 11.8,1,1, 7.452, 10532.616, 225.238, 52671.098 21/05/06,10:29:47,11,07,1, 11.8,1,1, 7.452, 10532.612, 225.254, 52671.131 21/05/06,10:29:47,12,07,1, 11.8,1,1, 7.452, 10532.632, 225.243, 52671.167 21/05/06,10:29:47,13,07,1, 11.8,1,1, 7.452, 10532.595, 225.225, 52671.217 21/05/06,10:29:47,14,07,1, 11.8,1,1, 7.452, 10532.591, 225.253, 52671.283 21/05/06,10:29:47,15,07,1, 11.8,1,1, 7.452, 10532.625, 225.248, 52671.305 21/05/06,10:29:47,16,07,1, 11.8,1,1, 7.452, 10532.587, 225.244, 52671.209 21/05/06,10:29:47,17,07,1, 11.8,1,1, 7.452, 10532.604, 225.197, 52671.165 21/05/06,10:29:47,18,07,1, 11.8,1,1, 7.452, 10532.616, 225.232, 52671.071 21/05/06,10:29:47,19,07,1, 11.8,1,1, 7.452, 10532.610, 225.208, 52671.035 21/05/06,10:29:48,00,07,1, 11.9,1,1, 7.454, 10532.609, 225.208, 52671.035 21/05/06,10:29:48,01,07,1, 11.9,1,1, 7.454, 10532.617, 225.205, 52671.150 21/05/06,10:29:48,02,07,1, 11.9,1,1, 7.454, 10532.588, 225.231, 52671.196 21/05/06,10:29:48,03,07,1, 11.9,1,1, 7.454, 10532.612, 225.213, 52671.251 21/05/06,10:29:48,04,07,1, 11.9,1,1, 7.454, 10532.618, 225.226, 52671.275 21/05/06,10:29:48,05,07,1, 11.9,1,1, 7.454, 10532.595, 225.197, 52671.183 21/05/06,10:29:48,06,07,1, 11.9,1,1, 7.454, 10532.597, 225.230, 52671.119 21/05/06,10:29:48,07,07,1, 11.9,1,1, 7.454, 10532.615, 225.184, 52671.081 21/05/06,10:29:48,08,07,1, 11.9,1,1, 7.454, 10532.593, 225.221, 52671.097 21/05/06,10:29:48,09,07,1, 11.9,1,1, 7.454, 10532.589, 225.202, 52671.098 21/05/06,10:29:48,10,07,1, 11.9,1,1, 7.454, 10532.586, 225.209, 52671.180 21/05/06,10:29:48,11,07,1, 11.9,1,1, 7.454, 10532.589, 225.203, 52671.207 21/05/06,10:29:48,12,07,1, 11.9,1,1, 7.454, 10532.584, 225.229, 52671.260 21/05/06,10:29:48,13,07,1, 11.9,1,1, 7.454, 10532.589, 225.229, 52671.247 21/05/06,10:29:48,14,07,1, 11.9,1,1, 7.454, 10532.584, 225.206, 52671.192 21/05/06,10:29:48,15,07,1, 11.9,1,1, 7.454, 10532.582, 225.213, 52671.131 21/05/06,10:29:48,16,07,1, 11.9,1,1, 7.454, 10532.585, 225.190, 52671.075 21/05/06,10:29:48,17,07,1, 11.9,1,1, 7.454, 10532.582, 225.212, 52671.047 21/05/06,10:29:48,18,07,1, 11.9,1,1, 7.454, 10532.587, 225.224, 52671.112 21/05/06,10:29:48,19,07,1, 11.9,1,1, 7.454, 10532.595, 225.215, 52671.202 21/05/06,10:29:49,00,07,1, 11.9,1,1, 7.453, 10532.593, 225.215, 52671.202 21/05/06,10:29:49,01,07,1, 11.9,1,1, 7.453, 10532.577, 225.220, 52671.259 21/05/06,10:29:49,02,07,1, 11.9,1,1, 7.453, 10532.571, 225.205, 52671.209 21/05/06,10:29:49,03,07,1, 11.9,1,1, 7.453, 10532.571, 225.211, 52671.154 21/05/06,10:29:49,04,07,1, 11.9,1,1, 7.453, 10532.569, 225.203, 52671.098 21/05/06,10:29:49,05,07,1, 11.9,1,1, 7.453, 10532.586, 225.188, 52671.067 21/05/06,10:29:49,06,07,1, 11.9,1,1, 7.453, 10532.590, 225.163, 52671.090 21/05/06,10:29:49,07,07,1, 11.9,1,1, 7.453, 10532.602, 225.197, 52671.156 21/05/06,10:29:49,08,07,1, 11.9,1,1, 7.453, 10532.580, 225.199, 52671.190 21/05/06,10:29:49,09,07,1, 11.9,1,1, 7.453, 10532.588, 225.206, 52671.229 21/05/06,10:29:49,10,07,1, 11.9,1,1, 7.453, 10532.582, 225.222, 52671.245 21/05/06,10:29:49,11,07,1, 11.9,1,1, 7.453, 10532.566, 225.210, 52671.217 21/05/06,10:29:49,12,07,1, 11.9,1,1, 7.453, 10532.555, 225.188, 52671.120 21/05/06,10:29:49,13,07,1, 11.9,1,1, 7.453, 10532.590, 225.184, 52671.088 21/05/06,10:29:49,14,07,1, 11.9,1,1, 7.453, 10532.567, 225.157, 52671.056 21/05/06,10:29:49,15,07,1, 11.9,1,1, 7.453, 10532.596, 225.197, 52671.086 21/05/06,10:29:49,16,07,1, 11.9,1,1, 7.453, 10532.551, 225.179, 52671.137 21/05/06,10:29:49,17,07,1, 11.9,1,1, 7.453, 10532.557, 225.190, 52671.094 21/05/06,10:29:49,18,07,1, 11.9,1,1, 7.453, 10532.576, 225.191, 52671.226 21/05/06,10:29:49,19,07,1, 11.9,1,1, 7.453, 10532.589, 225.198, 52671.208 21/05/06,10:29:50,00,06,1, 11.9,1,1, 7.454, 10532.584, 225.198, 52671.208 21/05/06,10:29:50,01,06,1, 11.9,1,1, 7.454, 10532.591, 225.196, 52671.174 21/05/06,10:29:50,02,06,1, 11.9,1,1, 7.454, 10532.567, 225.201, 52671.074 21/05/06,10:29:50,03,06,1, 11.9,1,1, 7.454, 10532.578, 225.200, 52671.032 21/05/06,10:29:50,04,06,1, 11.9,1,1, 7.454, 10532.560, 225.198, 52671.113 21/05/06,10:29:50,05,06,1, 11.9,1,1, 7.454, 10532.573, 225.235, 52671.185 21/05/06,10:29:50,06,06,1, 11.9,1,1, 7.454, 10532.527, 225.210, 52671.229 21/05/06,10:29:50,07,06,1, 11.9,1,1, 7.454, 10532.541, 225.210, 52671.226 21/05/06,10:29:50,08,06,1, 11.9,1,1, 7.454, 10532.540, 225.196, 52671.217 21/05/06,10:29:50,09,06,1, 11.9,1,1, 7.454, 10532.545, 225.194, 52671.159 21/05/06,10:29:50,10,06,1, 11.9,1,1, 7.454, 10532.559, 225.182, 52671.061 21/05/06,10:29:50,11,06,1, 11.9,1,1, 7.454, 10532.561, 225.183, 52671.051 21/05/06,10:29:50,12,06,1, 11.9,1,1, 7.454, 10532.544, 225.164, 52671.038 21/05/06,10:29:50,13,06,1, 11.9,1,1, 7.454, 10532.540, 225.197, 52671.128 21/05/06,10:29:50,14,06,1, 11.9,1,1, 7.454, 10532.548, 225.176, 52671.207 21/05/06,10:29:50,15,06,1, 11.9,1,1, 7.454, 10532.552, 225.211, 52671.256 21/05/06,10:29:50,16,06,1, 11.9,1,1, 7.454, 10532.569, 225.191, 52671.215 21/05/06,10:29:50,17,06,1, 11.9,1,1, 7.454, 10532.524, 225.190, 52671.175 21/05/06,10:29:50,18,06,1, 11.9,1,1, 7.454, 10532.548, 225.178, 52671.122 21/05/06,10:29:50,19,06,1, 11.9,1,1, 7.454, 10532.548, 225.158, 52671.080 21/05/06,10:29:51,00,06,1, 11.9,1,1, 7.456, 10532.542, 225.158, 52671.080 21/05/06,10:29:51,01,06,1, 11.9,1,1, 7.456, 10532.564, 225.161, 52671.085 21/05/06,10:29:51,02,06,1, 11.9,1,1, 7.456, 10532.539, 225.180, 52671.129 21/05/06,10:29:51,03,06,1, 11.9,1,1, 7.456, 10532.541, 225.200, 52671.201 21/05/06,10:29:51,04,06,1, 11.9,1,1, 7.456, 10532.532, 225.179, 52671.280 21/05/06,10:29:51,05,06,1, 11.9,1,1, 7.456, 10532.526, 225.196, 52671.235 21/05/06,10:29:51,06,06,1, 11.9,1,1, 7.456, 10532.554, 225.174, 52671.172 21/05/06,10:29:51,07,06,1, 11.9,1,1, 7.456, 10532.530, 225.175, 52671.155 21/05/06,10:29:51,08,06,1, 11.9,1,1, 7.456, 10532.527, 225.168, 52671.107 21/05/06,10:29:51,09,06,1, 11.9,1,1, 7.456, 10532.536, 225.184, 52671.072 21/05/06,10:29:51,10,06,1, 11.9,1,1, 7.456, 10532.559, 225.160, 52671.155 21/05/06,10:29:51,11,06,1, 11.9,1,1, 7.456, 10532.526, 225.199, 52671.380 21/05/06,10:29:51,12,06,1, 11.9,1,1, 7.456, 10532.563, 225.172, 52671.239 21/05/06,10:29:51,13,06,1, 11.9,1,1, 7.456, 10532.536, 225.139, 52671.252 21/05/06,10:29:51,14,06,1, 11.9,1,1, 7.456, 10532.535, 225.173, 52671.241 21/05/06,10:29:51,15,06,1, 11.9,1,1, 7.456, 10532.527, 225.151, 52671.165 21/05/06,10:29:51,16,06,1, 11.9,1,1, 7.456, 10532.541, 225.124, 52671.096 21/05/06,10:29:51,17,06,1, 11.9,1,1, 7.456, 10532.500, 225.139, 52671.083 21/05/06,10:29:51,18,06,1, 11.9,1,1, 7.456, 10532.526, 225.148, 52671.094 21/05/06,10:29:51,19,06,1, 11.9,1,1, 7.456, 10532.523, 225.131, 52671.140 21/05/06,10:29:52,00,07,1, 11.9,1,1, 7.452, 10532.517, 225.131, 52671.140 21/05/06,10:29:52,01,07,1, 11.9,1,1, 7.452, 10532.517, 225.147, 52671.227 21/05/06,10:29:52,02,07,1, 11.9,1,1, 7.452, 10532.505, 225.165, 52671.258 21/05/06,10:29:52,03,07,1, 11.9,1,1, 7.452, 10532.508, 225.172, 52671.182 21/05/06,10:29:52,04,07,1, 11.9,1,1, 7.452, 10532.518, 225.166, 52671.130 21/05/06,10:29:52,05,07,1, 11.9,1,1, 7.452, 10532.501, 225.136, 52671.101 21/05/06,10:29:52,06,07,1, 11.9,1,1, 7.452, 10532.520, 225.163, 52671.075 21/05/06,10:29:52,07,07,1, 11.9,1,1, 7.452, 10532.503, 225.164, 52671.115 21/05/06,10:29:52,08,07,1, 11.9,1,1, 7.452, 10532.520, 225.146, 52671.147 21/05/06,10:29:52,09,07,1, 11.9,1,1, 7.452, 10532.515, 225.144, 52671.249 21/05/06,10:29:52,10,07,1, 11.9,1,1, 7.452, 10532.529, 225.152, 52671.282 21/05/06,10:29:52,11,07,1, 11.9,1,1, 7.452, 10532.517, 225.160, 52671.256 21/05/06,10:29:52,12,07,1, 11.9,1,1, 7.452, 10532.509, 225.138, 52671.219 21/05/06,10:29:52,13,07,1, 11.9,1,1, 7.452, 10532.487, 225.149, 52671.148 21/05/06,10:29:52,14,07,1, 11.9,1,1, 7.452, 10532.520, 225.134, 52671.102 21/05/06,10:29:52,15,07,1, 11.9,1,1, 7.452, 10532.518, 225.146, 52671.077 21/05/06,10:29:52,16,07,1, 11.9,1,1, 7.452, 10532.520, 225.142, 52671.119 21/05/06,10:29:52,17,07,1, 11.9,1,1, 7.452, 10532.501, 225.126, 52671.164 21/05/06,10:29:52,18,07,1, 11.9,1,1, 7.452, 10532.506, 225.132, 52671.259 21/05/06,10:29:52,19,07,1, 11.9,1,1, 7.452, 10532.507, 225.144, 52671.243 21/05/06,10:29:53,00,07,1, 11.8,1,1, 7.454, 10532.501, 225.144, 52671.243 21/05/06,10:29:53,01,07,1, 11.8,1,1, 7.454, 10532.515, 225.117, 52671.151 21/05/06,10:29:53,02,07,1, 11.8,1,1, 7.454, 10532.493, 225.116, 52671.078 21/05/06,10:29:53,03,07,1, 11.8,1,1, 7.454, 10532.479, 225.112, 52671.062 21/05/06,10:29:53,04,07,1, 11.8,1,1, 7.454, 10532.515, 225.134, 52671.075 21/05/06,10:29:53,05,07,1, 11.8,1,1, 7.454, 10532.513, 225.134, 52671.070 21/05/06,10:29:53,06,07,1, 11.8,1,1, 7.454, 10532.529, 225.110, 52671.162 21/05/06,10:29:53,07,07,1, 11.8,1,1, 7.454, 10532.512, 225.172, 52671.225 21/05/06,10:29:53,08,07,1, 11.8,1,1, 7.454, 10532.504, 225.182, 52671.291 21/05/06,10:29:53,09,07,1, 11.8,1,1, 7.454, 10532.494, 225.144, 52671.222 21/05/06,10:29:53,10,07,1, 11.8,1,1, 7.454, 10532.506, 225.177, 52671.178 21/05/06,10:29:53,11,07,1, 11.8,1,1, 7.454, 10532.510, 225.146, 52671.116 21/05/06,10:29:53,12,07,1, 11.8,1,1, 7.454, 10532.531, 225.145, 52671.094 21/05/06,10:29:53,13,07,1, 11.8,1,1, 7.454, 10532.520, 225.146, 52671.057 21/05/06,10:29:53,14,07,1, 11.8,1,1, 7.454, 10532.530, 225.157, 52671.127 21/05/06,10:29:53,15,07,1, 11.8,1,1, 7.454, 10532.492, 225.156, 52671.041 21/05/06,10:29:53,16,07,1, 11.8,1,1, 7.454, 10532.473, 225.138, 52671.278 21/05/06,10:29:53,17,07,1, 11.8,1,1, 7.454, 10532.498, 225.142, 52671.274 21/05/06,10:29:53,18,07,1, 11.8,1,1, 7.454, 10532.517, 225.148, 52671.240 21/05/06,10:29:53,19,07,1, 11.8,1,1, 7.454, 10532.508, 225.112, 52671.166 21/05/06,10:29:54,00,07,1, 11.8,1,1, 7.455, 10532.501, 225.112, 52671.166 21/05/06,10:29:54,01,07,1, 11.8,1,1, 7.455, 10532.504, 225.097, 52671.040 21/05/06,10:29:54,02,07,1, 11.8,1,1, 7.455, 10532.503, 225.117, 52671.040 21/05/06,10:29:54,03,07,1, 11.8,1,1, 7.455, 10532.502, 225.134, 52671.077 21/05/06,10:29:54,04,07,1, 11.8,1,1, 7.455, 10532.511, 225.148, 52671.303 21/05/06,10:29:54,05,07,1, 11.8,1,1, 7.455, 10532.487, 225.126, 52671.148 21/05/06,10:29:54,06,07,1, 11.8,1,1, 7.455, 10532.477, 225.139, 52671.326 21/05/06,10:29:54,07,07,1, 11.8,1,1, 7.455, 10532.456, 225.139, 52671.158 21/05/06,10:29:54,08,07,1, 11.8,1,1, 7.455, 10532.449, 225.140, 52671.153 21/05/06,10:29:54,09,07,1, 11.8,1,1, 7.455, 10532.468, 225.130, 52671.110 21/05/06,10:29:54,10,07,1, 11.8,1,1, 7.455, 10532.498, 225.145, 52671.072 21/05/06,10:29:54,11,07,1, 11.8,1,1, 7.455, 10532.488, 225.146, 52671.098 21/05/06,10:29:54,12,07,1, 11.8,1,1, 7.455, 10532.512, 225.135, 52671.149 21/05/06,10:29:54,13,07,1, 11.8,1,1, 7.455, 10532.507, 225.128, 52671.158 21/05/06,10:29:54,14,07,1, 11.8,1,1, 7.455, 10532.480, 225.127, 52671.209 21/05/06,10:29:54,15,07,1, 11.8,1,1, 7.455, 10532.482, 225.119, 52671.202 21/05/06,10:29:54,16,07,1, 11.8,1,1, 7.455, 10532.489, 225.115, 52671.190 21/05/06,10:29:54,17,07,1, 11.8,1,1, 7.455, 10532.482, 225.138, 52671.161 21/05/06,10:29:54,18,07,1, 11.8,1,1, 7.455, 10532.472, 225.133, 52671.075 21/05/06,10:29:54,19,07,1, 11.8,1,1, 7.455, 10532.470, 225.152, 52671.058 21/05/06,10:29:55,00,06,1, 11.9,1,1, 7.452, 10532.467, 225.152, 52671.058 21/05/06,10:29:55,01,06,1, 11.9,1,1, 7.452, 10532.482, 225.099, 52671.103 21/05/06,10:29:55,02,06,1, 11.9,1,1, 7.452, 10532.487, 225.104, 52671.227 21/05/06,10:29:55,03,06,1, 11.9,1,1, 7.452, 10532.475, 225.109, 52671.194 21/05/06,10:29:55,04,06,1, 11.9,1,1, 7.452, 10532.486, 225.116, 52671.234 21/05/06,10:29:55,05,06,1, 11.9,1,1, 7.452, 10532.471, 225.123, 52671.168 21/05/06,10:29:55,06,06,1, 11.9,1,1, 7.452, 10532.468, 225.129, 52671.125 21/05/06,10:29:55,07,06,1, 11.9,1,1, 7.452, 10532.484, 225.116, 52671.042 21/05/06,10:29:55,08,06,1, 11.9,1,1, 7.452, 10532.475, 225.102, 52671.082 21/05/06,10:29:55,09,06,1, 11.9,1,1, 7.452, 10532.478, 225.129, 52671.088 21/05/06,10:29:55,10,06,1, 11.9,1,1, 7.452, 10532.478, 225.112, 52671.124 21/05/06,10:29:55,11,06,1, 11.9,1,1, 7.452, 10532.489, 225.101, 52671.146 21/05/06,10:29:55,12,06,1, 11.9,1,1, 7.452, 10532.475, 225.122, 52671.187 21/05/06,10:29:55,13,06,1, 11.9,1,1, 7.452, 10532.478, 225.119, 52671.182 21/05/06,10:29:55,14,06,1, 11.9,1,1, 7.452, 10532.474, 225.142, 52671.108 21/05/06,10:29:55,15,06,1, 11.9,1,1, 7.452, 10532.474, 225.091, 52671.023 21/05/06,10:29:55,16,06,1, 11.9,1,1, 7.452, 10532.462, 225.104, 52670.998 21/05/06,10:29:55,17,06,1, 11.9,1,1, 7.452, 10532.456, 225.085, 52670.996 21/05/06,10:29:55,18,06,1, 11.9,1,1, 7.452, 10532.483, 225.110, 52671.034 21/05/06,10:29:55,19,06,1, 11.9,1,1, 7.452, 10532.466, 225.102, 52671.108 21/05/06,10:29:56,00,06,1, 11.7,1,1, 7.454, 10532.459, 225.102, 52671.108 21/05/06,10:29:56,01,06,1, 11.7,1,1, 7.454, 10532.450, 225.108, 52671.175 21/05/06,10:29:56,02,06,1, 11.7,1,1, 7.454, 10532.458, 225.108, 52671.123 21/05/06,10:29:56,03,06,1, 11.7,1,1, 7.454, 10532.426, 225.100, 52671.076 21/05/06,10:29:56,04,06,1, 11.7,1,1, 7.454, 10532.430, 225.093, 52671.066 21/05/06,10:29:56,05,06,1, 11.7,1,1, 7.454, 10532.441, 225.099, 52670.990 21/05/06,10:29:56,06,06,1, 11.7,1,1, 7.454, 10532.461, 225.115, 52671.026 21/05/06,10:29:56,07,06,1, 11.7,1,1, 7.454, 10532.463, 225.130, 52671.073 21/05/06,10:29:56,08,06,1, 11.7,1,1, 7.454, 10532.453, 225.125, 52671.109 21/05/06,10:29:56,09,06,1, 11.7,1,1, 7.454, 10532.446, 225.118, 52671.156 21/05/06,10:29:56,10,06,1, 11.7,1,1, 7.454, 10532.453, 225.128, 52671.162 21/05/06,10:29:56,11,06,1, 11.7,1,1, 7.454, 10532.463, 225.089, 52671.142 21/05/06,10:29:56,12,06,1, 11.7,1,1, 7.454, 10532.436, 225.091, 52671.046 21/05/06,10:29:56,13,06,1, 11.7,1,1, 7.454, 10532.438, 225.075, 52670.994 21/05/06,10:29:56,14,06,1, 11.7,1,1, 7.454, 10532.451, 225.096, 52670.968 21/05/06,10:29:56,15,06,1, 11.7,1,1, 7.454, 10532.421, 225.084, 52671.011 21/05/06,10:29:56,16,06,1, 11.7,1,1, 7.454, 10532.460, 225.082, 52671.093 21/05/06,10:29:56,17,06,1, 11.7,1,1, 7.454, 10532.427, 225.064, 52671.127 21/05/06,10:29:56,18,06,1, 11.7,1,1, 7.454, 10532.434, 225.102, 52671.155 21/05/06,10:29:56,19,06,1, 11.7,1,1, 7.454, 10532.447, 225.064, 52671.140 21/05/06,10:29:57,00,06,1, 11.9,1,1, 7.454, 10532.442, 225.064, 52671.140 21/05/06,10:29:57,01,06,1, 11.9,1,1, 7.454, 10532.450, 225.077, 52671.018 21/05/06,10:29:57,02,06,1, 11.9,1,1, 7.454, 10532.432, 225.063, 52670.958 21/05/06,10:29:57,03,06,1, 11.9,1,1, 7.454, 10532.420, 225.063, 52670.993 21/05/06,10:29:57,04,06,1, 11.9,1,1, 7.454, 10532.458, 225.084, 52671.066 21/05/06,10:29:57,05,06,1, 11.9,1,1, 7.454, 10532.448, 225.075, 52671.102 21/05/06,10:29:57,06,06,1, 11.9,1,1, 7.454, 10532.454, 225.103, 52671.104 21/05/06,10:29:57,07,06,1, 11.9,1,1, 7.454, 10532.425, 225.064, 52671.081 21/05/06,10:29:57,08,06,1, 11.9,1,1, 7.454, 10532.439, 225.057, 52671.087 21/05/06,10:29:57,09,06,1, 11.9,1,1, 7.454, 10532.398, 225.088, 52670.997 21/05/06,10:29:57,10,06,1, 11.9,1,1, 7.454, 10532.458, 225.072, 52670.980 21/05/06,10:29:57,11,06,1, 11.9,1,1, 7.454, 10532.431, 225.066, 52670.919 21/05/06,10:29:57,12,06,1, 11.9,1,1, 7.454, 10532.444, 225.075, 52670.997 21/05/06,10:29:57,13,06,1, 11.9,1,1, 7.454, 10532.421, 225.066, 52671.036 21/05/06,10:29:57,14,06,1, 11.9,1,1, 7.454, 10532.458, 225.104, 52671.113 21/05/06,10:29:57,15,06,1, 11.9,1,1, 7.454, 10532.446, 225.051, 52671.098 21/05/06,10:29:57,16,06,1, 11.9,1,1, 7.454, 10532.437, 225.058, 52671.111 21/05/06,10:29:57,17,06,1, 11.9,1,1, 7.454, 10532.449, 225.061, 52671.036 21/05/06,10:29:57,18,06,1, 11.9,1,1, 7.454, 10532.426, 225.040, 52670.972 21/05/06,10:29:57,19,06,1, 11.9,1,1, 7.454, 10532.435, 225.080, 52670.915 21/05/06,10:29:58,00,06,1, 11.9,1,1, 7.455, 10532.434, 225.080, 52670.915 21/05/06,10:29:58,01,06,1, 11.9,1,1, 7.455, 10532.442, 225.070, 52671.017 21/05/06,10:29:58,02,06,1, 11.9,1,1, 7.455, 10532.448, 225.068, 52671.106 21/05/06,10:29:58,03,06,1, 11.9,1,1, 7.455, 10532.455, 225.062, 52671.168 21/05/06,10:29:58,04,06,1, 11.9,1,1, 7.455, 10532.440, 225.097, 52671.209 21/05/06,10:29:58,05,06,1, 11.9,1,1, 7.455, 10532.439, 225.060, 52671.162 21/05/06,10:29:58,06,06,1, 11.9,1,1, 7.455, 10532.445, 225.072, 52671.113 21/05/06,10:29:58,07,06,1, 11.9,1,1, 7.455, 10532.440, 225.032, 52671.032 21/05/06,10:29:58,08,06,1, 11.9,1,1, 7.455, 10532.432, 225.052, 52671.073 21/05/06,10:29:58,09,06,1, 11.9,1,1, 7.455, 10532.448, 225.049, 52671.026 21/05/06,10:29:58,10,06,1, 11.9,1,1, 7.455, 10532.472, 225.060, 52671.102 21/05/06,10:29:58,11,06,1, 11.9,1,1, 7.455, 10532.470, 225.052, 52671.137 21/05/06,10:29:58,12,06,1, 11.9,1,1, 7.455, 10532.441, 225.063, 52671.175 21/05/06,10:29:58,13,06,1, 11.9,1,1, 7.455, 10532.441, 225.036, 52671.114 21/05/06,10:29:58,14,06,1, 11.9,1,1, 7.455, 10532.426, 225.058, 52671.129 21/05/06,10:29:58,15,06,1, 11.9,1,1, 7.455, 10532.443, 225.033, 52671.002 21/05/06,10:29:58,16,06,1, 11.9,1,1, 7.455, 10532.449, 225.040, 52670.977 21/05/06,10:29:58,17,06,1, 11.9,1,1, 7.455, 10532.425, 225.044, 52670.996 21/05/06,10:29:58,18,06,1, 11.9,1,1, 7.455, 10532.449, 225.049, 52671.052 21/05/06,10:29:58,19,06,1, 11.9,1,1, 7.455, 10532.439, 225.062, 52671.125 21/05/06,10:29:59,00,06,1, 11.9,1,1, 7.455, 10532.434, 225.062, 52671.125 21/05/06,10:29:59,01,06,1, 11.9,1,1, 7.455, 10532.451, 225.036, 52671.167 21/05/06,10:29:59,02,06,1, 11.9,1,1, 7.455, 10532.442, 225.058, 52671.157 21/05/06,10:29:59,03,06,1, 11.9,1,1, 7.455, 10532.408, 225.044, 52671.090 21/05/06,10:29:59,04,06,1, 11.9,1,1, 7.455, 10532.432, 225.053, 52671.037 21/05/06,10:29:59,05,06,1, 11.9,1,1, 7.455, 10532.421, 225.034, 52670.965 21/05/06,10:29:59,06,06,1, 11.9,1,1, 7.455, 10532.409, 225.031, 52671.019 21/05/06,10:29:59,07,06,1, 11.9,1,1, 7.455, 10532.425, 225.029, 52671.054 21/05/06,10:29:59,08,06,1, 11.9,1,1, 7.455, 10532.457, 225.028, 52671.120 21/05/06,10:29:59,09,06,1, 11.9,1,1, 7.455, 10532.437, 225.005, 52671.188 21/05/06,10:29:59,10,06,1, 11.9,1,1, 7.455, 10532.457, 225.047, 52671.177 21/05/06,10:29:59,11,06,1, 11.9,1,1, 7.455, 10532.417, 225.050, 52671.124 21/05/06,10:29:59,12,06,1, 11.9,1,1, 7.455, 10532.394, 225.024, 52671.103 21/05/06,10:29:59,13,06,1, 11.9,1,1, 7.455, 10532.410, 225.017, 52671.008 21/05/06,10:29:59,14,06,1, 11.9,1,1, 7.455, 10532.405, 225.014, 52671.023 21/05/06,10:29:59,15,06,1, 11.9,1,1, 7.455, 10532.443, 225.030, 52671.033 21/05/06,10:29:59,16,06,1, 11.9,1,1, 7.455, 10532.449, 225.040, 52671.096 21/05/06,10:29:59,17,06,1, 11.9,1,1, 7.455, 10532.428, 225.031, 52671.103 21/05/06,10:29:59,18,06,1, 11.9,1,1, 7.455, 10532.427, 225.053, 52671.188 21/05/06,10:29:59,19,06,1, 11.9,1,1, 7.455, 10532.402, 225.032, 52671.166 21/05/06,10:30:00,00,06,1, 11.9,1,1, 7.457, 10532.401, 225.032, 52671.166 21/05/06,10:30:00,01,06,1, 11.9,1,1, 7.457, 10532.427, 225.041, 52671.077 21/05/06,10:30:00,02,06,1, 11.9,1,1, 7.457, 10532.415, 225.047, 52671.044 21/05/06,10:30:00,03,06,1, 11.9,1,1, 7.457, 10532.435, 225.029, 52671.031 21/05/06,10:30:00,04,06,1, 11.9,1,1, 7.457, 10532.420, 225.038, 52671.068 21/05/06,10:30:00,05,06,1, 11.9,1,1, 7.457, 10532.409, 225.024, 52671.119 21/05/06,10:30:00,06,06,1, 11.9,1,1, 7.457, 10532.413, 225.053, 52671.153 21/05/06,10:30:00,07,06,1, 11.9,1,1, 7.457, 10532.411, 225.014, 52671.140 21/05/06,10:30:00,08,06,1, 11.9,1,1, 7.457, 10532.411, 225.003, 52671.129 21/05/06,10:30:00,09,06,1, 11.9,1,1, 7.457, 10532.407, 224.998, 52671.106 21/05/06,10:30:00,10,06,1, 11.9,1,1, 7.457, 10532.399, 224.977, 52671.040 21/05/06,10:30:00,11,06,1, 11.9,1,1, 7.457, 10532.402, 224.953, 52671.023 21/05/06,10:30:00,12,06,1, 11.9,1,1, 7.457, 10532.431, 225.007, 52671.016 21/05/06,10:30:00,13,06,1, 11.9,1,1, 7.457, 10532.406, 224.970, 52671.004 21/05/06,10:30:00,14,06,1, 11.9,1,1, 7.457, 10532.412, 225.045, 52671.138 21/05/06,10:30:00,15,06,1, 11.9,1,1, 7.457, 10532.422, 225.019, 52671.138 21/05/06,10:30:00,16,06,1, 11.9,1,1, 7.457, 10532.398, 224.988, 52671.162 21/05/06,10:30:00,17,06,1, 11.9,1,1, 7.457, 10532.395, 225.009, 52671.145 21/05/06,10:30:00,18,06,1, 11.9,1,1, 7.457, 10532.418, 224.988, 52671.113 21/05/06,10:30:00,19,06,1, 11.9,1,1, 7.457, 10532.434, 224.964, 52670.973 21/05/06,10:30:01,00,06,1, 11.9,1,1, 7.458, 10532.434, 224.964, 52670.973 21/05/06,10:30:01,01,06,1, 11.9,1,1, 7.458, 10532.389, 224.967, 52670.941 21/05/06,10:30:01,02,06,1, 11.9,1,1, 7.458, 10532.424, 224.985, 52671.047 21/05/06,10:30:01,03,06,1, 11.9,1,1, 7.458, 10532.432, 224.978, 52671.084 21/05/06,10:30:01,04,06,1, 11.9,1,1, 7.458, 10532.434, 225.001, 52671.148 21/05/06,10:30:01,05,06,1, 11.9,1,1, 7.458, 10532.411, 224.957, 52671.107 21/05/06,10:30:01,06,06,1, 11.9,1,1, 7.458, 10532.425, 224.957, 52671.107 21/05/06,10:30:01,07,06,1, 11.9,1,1, 7.458, 10532.412, 224.978, 52671.078 21/05/06,10:30:01,08,06,1, 11.9,1,1, 7.458, 10532.400, 224.995, 52671.015 21/05/06,10:30:01,09,06,1, 11.9,1,1, 7.458, 10532.416, 224.975, 52670.957 21/05/06,10:30:01,10,06,1, 11.9,1,1, 7.458, 10532.428, 224.971, 52670.989 21/05/06,10:30:01,11,06,1, 11.9,1,1, 7.458, 10532.418, 224.965, 52671.035 21/05/06,10:30:01,12,06,1, 11.9,1,1, 7.458, 10532.414, 224.969, 52671.102 21/05/06,10:30:01,13,06,1, 11.9,1,1, 7.458, 10532.393, 224.977, 52671.158 21/05/06,10:30:01,14,06,1, 11.9,1,1, 7.458, 10532.412, 224.981, 52671.135 21/05/06,10:30:01,15,06,1, 11.9,1,1, 7.458, 10532.409, 224.997, 52671.127 21/05/06,10:30:01,16,06,1, 11.9,1,1, 7.458, 10532.400, 224.983, 52671.058 21/05/06,10:30:01,17,06,1, 11.9,1,1, 7.458, 10532.417, 224.957, 52671.006 21/05/06,10:30:01,18,06,1, 11.9,1,1, 7.458, 10532.403, 224.972, 52670.983 21/05/06,10:30:01,19,06,1, 11.9,1,1, 7.458, 10532.421, 224.969, 52670.973 21/05/06,10:30:02,00,06,1, 11.9,1,1, 7.453, 10532.417, 224.969, 52670.973 21/05/06,10:30:02,01,06,1, 11.9,1,1, 7.453, 10532.404, 224.965, 52671.121 21/05/06,10:30:02,02,06,1, 11.9,1,1, 7.453, 10532.424, 225.004, 52671.139 21/05/06,10:30:02,03,06,1, 11.9,1,1, 7.453, 10532.404, 224.976, 52671.112 21/05/06,10:30:02,04,06,1, 11.9,1,1, 7.453, 10532.428, 224.972, 52671.104 21/05/06,10:30:02,05,06,1, 11.9,1,1, 7.453, 10532.422, 224.993, 52671.035 21/05/06,10:30:02,06,06,1, 11.9,1,1, 7.453, 10532.417, 224.974, 52670.994 21/05/06,10:30:02,07,06,1, 11.9,1,1, 7.453, 10532.407, 224.963, 52670.972 21/05/06,10:30:02,08,06,1, 11.9,1,1, 7.453, 10532.398, 224.973, 52671.019 21/05/06,10:30:02,09,06,1, 11.9,1,1, 7.453, 10532.401, 224.982, 52671.033 21/05/06,10:30:02,10,06,1, 11.9,1,1, 7.453, 10532.417, 225.000, 52671.128 21/05/06,10:30:02,11,06,1, 11.9,1,1, 7.453, 10532.415, 224.977, 52671.125 21/05/06,10:30:02,12,06,1, 11.9,1,1, 7.453, 10532.432, 224.945, 52671.106 21/05/06,10:30:02,13,06,1, 11.9,1,1, 7.453, 10532.413, 224.935, 52671.071 21/05/06,10:30:02,14,06,1, 11.9,1,1, 7.453, 10532.406, 224.940, 52671.016 21/05/06,10:30:02,15,06,1, 11.9,1,1, 7.453, 10532.386, 224.943, 52670.952 21/05/06,10:30:02,16,06,1, 11.9,1,1, 7.453, 10532.417, 224.956, 52670.948 21/05/06,10:30:02,17,06,1, 11.9,1,1, 7.453, 10532.408, 224.954, 52670.970 21/05/06,10:30:02,18,06,1, 11.9,1,1, 7.453, 10532.437, 224.971, 52671.073 21/05/06,10:30:02,19,06,1, 11.9,1,1, 7.453, 10532.435, 224.958, 52671.127 21/05/06,10:30:03,00,05,1, 11.9,1,1, 7.453, 10532.434, 224.958, 52671.127 21/05/06,10:30:03,01,05,1, 11.9,1,1, 7.453, 10532.404, 224.951, 52671.086 21/05/06,10:30:03,02,05,1, 11.9,1,1, 7.453, 10532.422, 224.960, 52671.040 21/05/06,10:30:03,03,05,1, 11.9,1,1, 7.453, 10532.428, 224.957, 52670.977 21/05/06,10:30:03,04,05,1, 11.9,1,1, 7.453, 10532.422, 224.935, 52670.939 21/05/06,10:30:03,05,05,1, 11.9,1,1, 7.453, 10532.420, 224.942, 52670.921 21/05/06,10:30:03,06,05,1, 11.9,1,1, 7.453, 10532.423, 224.958, 52670.978 21/05/06,10:30:03,07,05,1, 11.9,1,1, 7.453, 10532.398, 224.936, 52671.028 21/05/06,10:30:03,08,05,1, 11.9,1,1, 7.453, 10532.419, 224.940, 52671.103 21/05/06,10:30:03,09,05,1, 11.9,1,1, 7.453, 10532.418, 224.920, 52671.098 21/05/06,10:30:03,10,05,1, 11.9,1,1, 7.453, 10532.433, 224.953, 52671.070 21/05/06,10:30:03,11,05,1, 11.9,1,1, 7.453, 10532.418, 224.904, 52670.994 21/05/06,10:30:03,12,05,1, 11.9,1,1, 7.453, 10532.423, 224.923, 52670.961 21/05/06,10:30:03,13,05,1, 11.9,1,1, 7.453, 10532.426, 224.913, 52670.934 21/05/06,10:30:03,14,05,1, 11.9,1,1, 7.453, 10532.419, 224.920, 52670.948 21/05/06,10:30:03,15,05,1, 11.9,1,1, 7.453, 10532.415, 224.920, 52670.984 21/05/06,10:30:03,16,05,1, 11.9,1,1, 7.453, 10532.418, 224.943, 52671.075 21/05/06,10:30:03,17,05,1, 11.9,1,1, 7.453, 10532.423, 224.921, 52671.102 21/05/06,10:30:03,18,05,1, 11.9,1,1, 7.453, 10532.422, 224.926, 52671.116 21/05/06,10:30:03,19,05,1, 11.9,1,1, 7.453, 10532.410, 224.915, 52671.019 21/05/06,10:30:04,00,05,1, 11.9,1,1, 7.455, 10532.409, 224.915, 52671.019 21/05/06,10:30:04,01,05,1, 11.9,1,1, 7.455, 10532.418, 224.907, 52670.987 21/05/06,10:30:04,02,05,1, 11.9,1,1, 7.455, 10532.438, 224.893, 52670.966 21/05/06,10:30:04,03,05,1, 11.9,1,1, 7.455, 10532.442, 224.917, 52670.956 21/05/06,10:30:04,04,05,1, 11.9,1,1, 7.455, 10532.433, 224.916, 52671.077 21/05/06,10:30:04,05,05,1, 11.9,1,1, 7.455, 10532.436, 224.921, 52671.139 21/05/06,10:30:04,06,05,1, 11.9,1,1, 7.455, 10532.433, 224.907, 52671.137 21/05/06,10:30:04,07,05,1, 11.9,1,1, 7.455, 10532.431, 224.899, 52671.094 21/05/06,10:30:04,08,05,1, 11.9,1,1, 7.455, 10532.424, 224.924, 52671.018 21/05/06,10:30:04,09,05,1, 11.9,1,1, 7.455, 10532.421, 224.909, 52670.939 21/05/06,10:30:04,10,05,1, 11.9,1,1, 7.455, 10532.427, 224.934, 52670.936 21/05/06,10:30:04,11,05,1, 11.9,1,1, 7.455, 10532.421, 224.904, 52670.898 21/05/06,10:30:04,12,05,1, 11.9,1,1, 7.455, 10532.430, 224.895, 52671.011 21/05/06,10:30:04,13,05,1, 11.9,1,1, 7.455, 10532.414, 224.943, 52671.087 21/05/06,10:30:04,14,05,1, 11.9,1,1, 7.455, 10532.431, 224.911, 52671.102 21/05/06,10:30:04,15,05,1, 11.9,1,1, 7.455, 10532.430, 224.929, 52671.102 21/05/06,10:30:04,16,05,1, 11.9,1,1, 7.455, 10532.448, 224.924, 52671.097 21/05/06,10:30:04,17,05,1, 11.9,1,1, 7.455, 10532.414, 224.924, 52670.977 21/05/06,10:30:04,18,05,1, 11.9,1,1, 7.455, 10532.422, 224.914, 52670.873 21/05/06,10:30:04,19,05,1, 11.9,1,1, 7.455, 10532.461, 224.922, 52670.878 21/05/06,10:30:05,00,05,1, 11.9,1,1, 7.457, 10532.459, 224.922, 52670.878 21/05/06,10:30:05,01,05,1, 11.9,1,1, 7.457, 10532.413, 224.916, 52670.957 21/05/06,10:30:05,02,05,1, 11.9,1,1, 7.457, 10532.421, 224.917, 52671.078 21/05/06,10:30:05,03,05,1, 11.9,1,1, 7.457, 10532.415, 224.889, 52671.073 21/05/06,10:30:05,04,05,1, 11.9,1,1, 7.457, 10532.413, 224.899, 52671.092 21/05/06,10:30:05,05,05,1, 11.9,1,1, 7.457, 10532.419, 224.907, 52671.017 21/05/06,10:30:05,06,05,1, 11.9,1,1, 7.457, 10532.448, 224.883, 52671.001 21/05/06,10:30:05,07,05,1, 11.9,1,1, 7.457, 10532.409, 224.911, 52670.962 21/05/06,10:30:05,08,05,1, 11.9,1,1, 7.457, 10532.454, 224.899, 52670.937 21/05/06,10:30:05,09,05,1, 11.9,1,1, 7.457, 10532.430, 224.930, 52670.990 21/05/06,10:30:05,10,05,1, 11.9,1,1, 7.457, 10532.443, 224.924, 52671.052 21/05/06,10:30:05,11,05,1, 11.9,1,1, 7.457, 10532.449, 224.920, 52671.088 21/05/06,10:30:05,12,05,1, 11.9,1,1, 7.457, 10532.435, 224.927, 52671.082 21/05/06,10:30:05,13,05,1, 11.9,1,1, 7.457, 10532.451, 224.898, 52671.076 21/05/06,10:30:05,14,05,1, 11.9,1,1, 7.457, 10532.424, 224.896, 52671.030 21/05/06,10:30:05,15,05,1, 11.9,1,1, 7.457, 10532.436, 224.881, 52670.974 21/05/06,10:30:05,16,05,1, 11.9,1,1, 7.457, 10532.469, 224.882, 52670.927 21/05/06,10:30:05,17,05,1, 11.9,1,1, 7.457, 10532.424, 224.894, 52670.970 21/05/06,10:30:05,18,05,1, 11.9,1,1, 7.457, 10532.448, 224.895, 52671.016 21/05/06,10:30:05,19,05,1, 11.9,1,1, 7.457, 10532.455, 224.896, 52671.110 21/05/06,10:30:06,00,06,1, 11.8,1,1, 7.457, 10532.451, 224.896, 52671.110 21/05/06,10:30:06,01,06,1, 11.8,1,1, 7.457, 10532.449, 224.911, 52671.139 21/05/06,10:30:06,02,06,1, 11.8,1,1, 7.457, 10532.447, 224.883, 52671.040 21/05/06,10:30:06,03,06,1, 11.8,1,1, 7.457, 10532.459, 224.908, 52671.035 21/05/06,10:30:06,04,06,1, 11.8,1,1, 7.457, 10532.434, 224.870, 52670.955 21/05/06,10:30:06,05,06,1, 11.8,1,1, 7.457, 10532.459, 224.886, 52670.963 21/05/06,10:30:06,06,06,1, 11.8,1,1, 7.457, 10532.439, 224.893, 52671.007 21/05/06,10:30:06,07,06,1, 11.8,1,1, 7.457, 10532.459, 224.914, 52671.067 21/05/06,10:30:06,08,06,1, 11.8,1,1, 7.457, 10532.439, 224.913, 52671.124 21/05/06,10:30:06,09,06,1, 11.8,1,1, 7.457, 10532.461, 224.935, 52671.161 21/05/06,10:30:06,10,06,1, 11.8,1,1, 7.457, 10532.437, 224.921, 52671.092 21/05/06,10:30:06,11,06,1, 11.8,1,1, 7.457, 10532.434, 224.907, 52671.034 21/05/06,10:30:06,12,06,1, 11.8,1,1, 7.457, 10532.438, 224.893, 52670.956 21/05/06,10:30:06,13,06,1, 11.8,1,1, 7.457, 10532.444, 224.904, 52670.974 21/05/06,10:30:06,14,06,1, 11.8,1,1, 7.457, 10532.433, 224.896, 52670.962 21/05/06,10:30:06,15,06,1, 11.8,1,1, 7.457, 10532.461, 224.907, 52671.069 21/05/06,10:30:06,16,06,1, 11.8,1,1, 7.457, 10532.448, 224.904, 52671.129 21/05/06,10:30:06,17,06,1, 11.8,1,1, 7.457, 10532.429, 224.917, 52671.131 21/05/06,10:30:06,18,06,1, 11.8,1,1, 7.457, 10532.438, 224.911, 52671.116 21/05/06,10:30:06,19,06,1, 11.8,1,1, 7.457, 10532.454, 224.927, 52671.117 21/05/06,10:30:07,00,06,1, 11.9,1,1, 7.455, 10532.451, 224.927, 52671.117 21/05/06,10:30:07,01,06,1, 11.9,1,1, 7.455, 10532.473, 224.927, 52670.983 21/05/06,10:30:07,02,06,1, 11.9,1,1, 7.455, 10532.453, 224.909, 52670.973 21/05/06,10:30:07,03,06,1, 11.9,1,1, 7.455, 10532.438, 224.920, 52671.000 21/05/06,10:30:07,04,06,1, 11.9,1,1, 7.455, 10532.439, 224.910, 52671.043 21/05/06,10:30:07,05,06,1, 11.9,1,1, 7.455, 10532.437, 224.919, 52671.113 21/05/06,10:30:07,06,06,1, 11.9,1,1, 7.455, 10532.428, 224.922, 52671.120 21/05/06,10:30:07,07,06,1, 11.9,1,1, 7.455, 10532.434, 224.923, 52671.121 21/05/06,10:30:07,08,06,1, 11.9,1,1, 7.455, 10532.432, 224.894, 52671.081 21/05/06,10:30:07,09,06,1, 11.9,1,1, 7.455, 10532.430, 224.889, 52670.994 21/05/06,10:30:07,10,06,1, 11.9,1,1, 7.455, 10532.434, 224.889, 52670.985 21/05/06,10:30:07,11,06,1, 11.9,1,1, 7.455, 10532.448, 224.885, 52670.974 21/05/06,10:30:07,12,06,1, 11.9,1,1, 7.455, 10532.452, 224.885, 52671.001 21/05/06,10:30:07,13,06,1, 11.9,1,1, 7.455, 10532.442, 224.919, 52671.101 21/05/06,10:30:07,14,06,1, 11.9,1,1, 7.455, 10532.418, 224.900, 52671.106 21/05/06,10:30:07,15,06,1, 11.9,1,1, 7.455, 10532.420, 224.904, 52671.140 21/05/06,10:30:07,16,06,1, 11.9,1,1, 7.455, 10532.449, 224.896, 52670.929 21/05/06,10:30:07,17,06,1, 11.9,1,1, 7.455, 10532.419, 224.903, 52671.035 21/05/06,10:30:07,18,06,1, 11.9,1,1, 7.455, 10532.422, 224.912, 52671.012 21/05/06,10:30:07,19,06,1, 11.9,1,1, 7.455, 10532.420, 224.901, 52670.977 21/05/06,10:30:08,00,06,1, 11.8,1,1, 7.457, 10532.417, 224.901, 52670.977 21/05/06,10:30:08,01,06,1, 11.8,1,1, 7.457, 10532.441, 224.898, 52671.053 21/05/06,10:30:08,02,06,1, 11.8,1,1, 7.457, 10532.490, 224.874, 52671.083 21/05/06,10:30:08,03,06,1, 11.8,1,1, 7.457, 10532.437, 224.900, 52671.060 21/05/06,10:30:08,04,06,1, 11.8,1,1, 7.457, 10532.436, 224.890, 52671.112 21/05/06,10:30:08,05,06,1, 11.8,1,1, 7.457, 10532.442, 224.896, 52671.121 21/05/06,10:30:08,06,06,1, 11.8,1,1, 7.457, 10532.474, 224.880, 52671.045 21/05/06,10:30:08,07,06,1, 11.8,1,1, 7.457, 10532.446, 224.894, 52670.973 21/05/06,10:30:08,08,06,1, 11.8,1,1, 7.457, 10532.454, 224.882, 52670.928 21/05/06,10:30:08,09,06,1, 11.8,1,1, 7.457, 10532.456, 224.863, 52670.935 21/05/06,10:30:08,10,06,1, 11.8,1,1, 7.457, 10532.439, 224.855, 52670.994 21/05/06,10:30:08,11,06,1, 11.8,1,1, 7.457, 10532.467, 224.888, 52671.075 21/05/06,10:30:08,12,06,1, 11.8,1,1, 7.457, 10532.440, 224.897, 52671.114 21/05/06,10:30:08,13,06,1, 11.8,1,1, 7.457, 10532.456, 224.887, 52671.134 21/05/06,10:30:08,14,06,1, 11.8,1,1, 7.457, 10532.466, 224.886, 52671.097 21/05/06,10:30:08,15,06,1, 11.8,1,1, 7.457, 10532.462, 224.887, 52671.038 21/05/06,10:30:08,16,06,1, 11.8,1,1, 7.457, 10532.427, 224.871, 52670.957 21/05/06,10:30:08,17,06,1, 11.8,1,1, 7.457, 10532.446, 224.890, 52670.904 21/05/06,10:30:08,18,06,1, 11.8,1,1, 7.457, 10532.454, 224.893, 52670.983 21/05/06,10:30:08,19,06,1, 11.8,1,1, 7.457, 10532.462, 224.854, 52671.042 21/05/06,10:30:09,00,06,1, 11.9,1,1, 7.456, 10532.459, 224.854, 52671.042 21/05/06,10:30:09,01,06,1, 11.9,1,1, 7.456, 10532.451, 224.877, 52671.118 21/05/06,10:30:09,02,06,1, 11.9,1,1, 7.456, 10532.443, 224.885, 52671.097 21/05/06,10:30:09,03,06,1, 11.9,1,1, 7.456, 10532.418, 224.871, 52671.040 21/05/06,10:30:09,04,06,1, 11.9,1,1, 7.456, 10532.423, 224.877, 52670.989 21/05/06,10:30:09,05,06,1, 11.9,1,1, 7.456, 10532.448, 224.854, 52670.925 21/05/06,10:30:09,06,06,1, 11.9,1,1, 7.456, 10532.448, 224.867, 52670.909 21/05/06,10:30:09,07,06,1, 11.9,1,1, 7.456, 10532.433, 224.853, 52670.938 21/05/06,10:30:09,08,06,1, 11.9,1,1, 7.456, 10532.453, 224.880, 52671.021 21/05/06,10:30:09,09,06,1, 11.9,1,1, 7.456, 10532.450, 224.873, 52671.099 21/05/06,10:30:09,10,06,1, 11.9,1,1, 7.456, 10532.458, 224.895, 52671.126 21/05/06,10:30:09,11,06,1, 11.9,1,1, 7.456, 10532.422, 224.862, 52671.080 21/05/06,10:30:09,12,06,1, 11.9,1,1, 7.456, 10532.446, 224.886, 52671.059 21/05/06,10:30:09,13,06,1, 11.9,1,1, 7.456, 10532.444, 224.865, 52671.009 21/05/06,10:30:09,14,06,1, 11.9,1,1, 7.456, 10532.454, 224.878, 52670.963 21/05/06,10:30:09,15,06,1, 11.9,1,1, 7.456, 10532.416, 224.840, 52670.942 21/05/06,10:30:09,16,06,1, 11.9,1,1, 7.456, 10532.470, 224.870, 52670.973 21/05/06,10:30:09,17,06,1, 11.9,1,1, 7.456, 10532.456, 224.846, 52671.048 21/05/06,10:30:09,18,06,1, 11.9,1,1, 7.456, 10532.426, 224.877, 52671.074 21/05/06,10:30:09,19,06,1, 11.9,1,1, 7.456, 10532.461, 224.849, 52671.074 21/05/06,10:30:10,00,07,1, 11.8,1,1, 7.458, 10532.459, 224.849, 52671.074 21/05/06,10:30:10,01,07,1, 11.8,1,1, 7.458, 10532.437, 224.840, 52671.019 21/05/06,10:30:10,02,07,1, 11.8,1,1, 7.458, 10532.447, 224.848, 52670.968 21/05/06,10:30:10,03,07,1, 11.8,1,1, 7.458, 10532.448, 224.834, 52670.918 21/05/06,10:30:10,04,07,1, 11.8,1,1, 7.458, 10532.466, 224.869, 52670.888 21/05/06,10:30:10,05,07,1, 11.8,1,1, 7.458, 10532.414, 224.850, 52670.804 21/05/06,10:30:10,06,07,1, 11.8,1,1, 7.458, 10532.459, 224.875, 52671.054 21/05/06,10:30:10,07,07,1, 11.8,1,1, 7.458, 10532.461, 224.874, 52671.012 21/05/06,10:30:10,08,07,1, 11.8,1,1, 7.458, 10532.457, 224.895, 52671.057 21/05/06,10:30:10,09,07,1, 11.8,1,1, 7.458, 10532.458, 224.856, 52671.037 21/05/06,10:30:10,10,07,1, 11.8,1,1, 7.458, 10532.454, 224.860, 52670.996 21/05/06,10:30:10,11,07,1, 11.8,1,1, 7.458, 10532.464, 224.841, 52670.927 21/05/06,10:30:10,12,07,1, 11.8,1,1, 7.458, 10532.432, 224.856, 52670.893 21/05/06,10:30:10,13,07,1, 11.8,1,1, 7.458, 10532.438, 224.832, 52670.900 21/05/06,10:30:10,14,07,1, 11.8,1,1, 7.458, 10532.468, 224.869, 52671.017 21/05/06,10:30:10,15,07,1, 11.8,1,1, 7.458, 10532.481, 224.848, 52671.052 21/05/06,10:30:10,16,07,1, 11.8,1,1, 7.458, 10532.473, 224.859, 52671.089 21/05/06,10:30:10,17,07,1, 11.8,1,1, 7.458, 10532.434, 224.835, 52671.077 21/05/06,10:30:10,18,07,1, 11.8,1,1, 7.458, 10532.466, 224.851, 52671.061 21/05/06,10:30:10,19,07,1, 11.8,1,1, 7.458, 10532.474, 224.845, 52670.985 21/05/06,10:30:11,00,07,1, 11.9,1,1, 7.458, 10532.467, 224.845, 52670.985 21/05/06,10:30:11,01,07,1, 11.9,1,1, 7.458, 10532.481, 224.843, 52670.920 21/05/06,10:30:11,02,07,1, 11.9,1,1, 7.458, 10532.493, 224.862, 52670.920 21/05/06,10:30:11,03,07,1, 11.9,1,1, 7.458, 10532.474, 224.848, 52671.040 21/05/06,10:30:11,04,07,1, 11.9,1,1, 7.458, 10532.489, 224.856, 52671.105 21/05/06,10:30:11,05,07,1, 11.9,1,1, 7.458, 10532.468, 224.852, 52671.112 21/05/06,10:30:11,06,07,1, 11.9,1,1, 7.458, 10532.463, 224.860, 52671.118 21/05/06,10:30:11,07,07,1, 11.9,1,1, 7.458, 10532.467, 224.852, 52671.041 21/05/06,10:30:11,08,07,1, 11.9,1,1, 7.458, 10532.482, 224.831, 52670.983 21/05/06,10:30:11,09,07,1, 11.9,1,1, 7.458, 10532.462, 224.813, 52670.924 21/05/06,10:30:11,10,07,1, 11.9,1,1, 7.458, 10532.469, 224.827, 52670.919 21/05/06,10:30:11,11,07,1, 11.9,1,1, 7.458, 10532.483, 224.795, 52670.977 21/05/06,10:30:11,12,07,1, 11.9,1,1, 7.458, 10532.469, 224.829, 52671.036 21/05/06,10:30:11,13,07,1, 11.9,1,1, 7.458, 10532.482, 224.851, 52671.119 21/05/06,10:30:11,14,07,1, 11.9,1,1, 7.458, 10532.486, 224.831, 52671.126 21/05/06,10:30:11,15,07,1, 11.9,1,1, 7.458, 10532.467, 224.835, 52671.101 21/05/06,10:30:11,16,07,1, 11.9,1,1, 7.458, 10532.464, 224.828, 52671.026 21/05/06,10:30:11,17,07,1, 11.9,1,1, 7.458, 10532.471, 224.828, 52670.969 21/05/06,10:30:11,18,07,1, 11.9,1,1, 7.458, 10532.445, 224.806, 52670.957 21/05/06,10:30:11,19,07,1, 11.9,1,1, 7.458, 10532.459, 224.841, 52670.974 21/05/06,10:30:12,00,07,1, 11.8,1,1, 7.460, 10532.459, 224.841, 52670.974 21/05/06,10:30:12,01,07,1, 11.8,1,1, 7.460, 10532.477, 224.838, 52671.088 21/05/06,10:30:12,02,07,1, 11.8,1,1, 7.460, 10532.465, 224.864, 52671.105 21/05/06,10:30:12,03,07,1, 11.8,1,1, 7.460, 10532.474, 224.861, 52671.139 21/05/06,10:30:12,04,07,1, 11.8,1,1, 7.460, 10532.491, 224.841, 52671.073 21/05/06,10:30:12,05,07,1, 11.8,1,1, 7.460, 10532.493, 224.863, 52670.994 21/05/06,10:30:12,06,07,1, 11.8,1,1, 7.460, 10532.475, 224.813, 52670.897 21/05/06,10:30:12,07,07,1, 11.8,1,1, 7.460, 10532.486, 224.842, 52670.931 21/05/06,10:30:12,08,07,1, 11.8,1,1, 7.460, 10532.470, 224.822, 52670.970 21/05/06,10:30:12,09,07,1, 11.8,1,1, 7.460, 10532.472, 224.840, 52671.059 21/05/06,10:30:12,10,07,1, 11.8,1,1, 7.460, 10532.441, 224.831, 52671.066 21/05/06,10:30:12,11,07,1, 11.8,1,1, 7.460, 10532.455, 224.857, 52671.120 21/05/06,10:30:12,12,07,1, 11.8,1,1, 7.460, 10532.487, 224.867, 52671.108 21/05/06,10:30:12,13,07,1, 11.8,1,1, 7.460, 10532.470, 224.842, 52671.020 21/05/06,10:30:12,14,07,1, 11.8,1,1, 7.460, 10532.472, 224.847, 52670.953 21/05/06,10:30:12,15,07,1, 11.8,1,1, 7.460, 10532.480, 224.836, 52670.945 21/05/06,10:30:12,16,07,1, 11.8,1,1, 7.460, 10532.492, 224.848, 52670.962 21/05/06,10:30:12,17,07,1, 11.8,1,1, 7.460, 10532.474, 224.841, 52671.012 21/05/06,10:30:12,18,07,1, 11.8,1,1, 7.460, 10532.475, 224.818, 52671.046 21/05/06,10:30:12,19,07,1, 11.8,1,1, 7.460, 10532.474, 224.863, 52671.100 21/05/06,10:30:13,00,07,1, 11.9,1,1, 7.456, 10532.467, 224.863, 52671.100 21/05/06,10:30:13,01,07,1, 11.9,1,1, 7.456, 10532.490, 224.844, 52671.025 21/05/06,10:30:13,02,07,1, 11.9,1,1, 7.456, 10532.476, 224.851, 52670.939 21/05/06,10:30:13,03,07,1, 11.9,1,1, 7.456, 10532.451, 224.814, 52670.909 21/05/06,10:30:13,04,07,1, 11.9,1,1, 7.456, 10532.470, 224.817, 52670.942 21/05/06,10:30:13,05,07,1, 11.9,1,1, 7.456, 10532.471, 224.835, 52670.969 21/05/06,10:30:13,06,07,1, 11.9,1,1, 7.456, 10532.465, 224.835, 52671.046 21/05/06,10:30:13,07,07,1, 11.9,1,1, 7.456, 10532.455, 224.854, 52671.074 21/05/06,10:30:13,08,07,1, 11.9,1,1, 7.456, 10532.467, 224.862, 52671.091 21/05/06,10:30:13,09,07,1, 11.9,1,1, 7.456, 10532.448, 224.856, 52671.075 21/05/06,10:30:13,10,07,1, 11.9,1,1, 7.456, 10532.468, 224.861, 52671.047 21/05/06,10:30:13,11,07,1, 11.9,1,1, 7.456, 10532.474, 224.829, 52670.967 21/05/06,10:30:13,12,07,1, 11.9,1,1, 7.456, 10532.466, 224.833, 52670.968 21/05/06,10:30:13,13,07,1, 11.9,1,1, 7.456, 10532.469, 224.830, 52670.939 21/05/06,10:30:13,14,07,1, 11.9,1,1, 7.456, 10532.477, 224.849, 52671.003 21/05/06,10:30:13,15,07,1, 11.9,1,1, 7.456, 10532.467, 224.852, 52671.080 21/05/06,10:30:13,16,07,1, 11.9,1,1, 7.456, 10532.455, 224.834, 52671.138 21/05/06,10:30:13,17,07,1, 11.9,1,1, 7.456, 10532.483, 224.829, 52671.119 21/05/06,10:30:13,18,07,1, 11.9,1,1, 7.456, 10532.422, 224.872, 52671.331 21/05/06,10:30:13,19,07,1, 11.9,1,1, 7.456, 10532.463, 224.833, 52671.018 21/05/06,10:30:14,00,07,1, 11.9,1,1, 7.458, 10532.459, 224.833, 52671.018 21/05/06,10:30:14,01,07,1, 11.9,1,1, 7.458, 10532.472, 224.832, 52670.962 21/05/06,10:30:14,02,07,1, 11.9,1,1, 7.458, 10532.468, 224.861, 52670.960 21/05/06,10:30:14,03,07,1, 11.9,1,1, 7.458, 10532.463, 224.856, 52671.017 21/05/06,10:30:14,04,07,1, 11.9,1,1, 7.458, 10532.454, 224.878, 52671.091 21/05/06,10:30:14,05,07,1, 11.9,1,1, 7.458, 10532.458, 224.861, 52671.121 21/05/06,10:30:14,06,07,1, 11.9,1,1, 7.458, 10532.462, 224.872, 52671.096 21/05/06,10:30:14,07,07,1, 11.9,1,1, 7.458, 10532.468, 224.832, 52671.063 21/05/06,10:30:14,08,07,1, 11.9,1,1, 7.458, 10532.490, 224.802, 52670.973 21/05/06,10:30:14,09,07,1, 11.9,1,1, 7.458, 10532.464, 224.842, 52670.912 21/05/06,10:30:14,10,07,1, 11.9,1,1, 7.458, 10532.469, 224.814, 52670.909 21/05/06,10:30:14,11,07,1, 11.9,1,1, 7.458, 10532.469, 224.829, 52670.980 21/05/06,10:30:14,12,07,1, 11.9,1,1, 7.458, 10532.461, 224.825, 52671.056 21/05/06,10:30:14,13,07,1, 11.9,1,1, 7.458, 10532.459, 224.840, 52671.081 21/05/06,10:30:14,14,07,1, 11.9,1,1, 7.458, 10532.460, 224.836, 52671.108 21/05/06,10:30:14,15,07,1, 11.9,1,1, 7.458, 10532.495, 224.842, 52671.038 21/05/06,10:30:14,16,07,1, 11.9,1,1, 7.458, 10532.453, 224.860, 52671.022 21/05/06,10:30:14,17,07,1, 11.9,1,1, 7.458, 10532.469, 224.841, 52670.961 21/05/06,10:30:14,18,07,1, 11.9,1,1, 7.458, 10532.467, 224.854, 52670.968 21/05/06,10:30:14,19,07,1, 11.9,1,1, 7.458, 10532.482, 224.854, 52670.970 21/05/06,10:30:15,00,07,1, 11.9,1,1, 7.457, 10532.476, 224.854, 52670.970 21/05/06,10:30:15,01,07,1, 11.9,1,1, 7.457, 10532.455, 224.850, 52671.075 21/05/06,10:30:15,02,07,1, 11.9,1,1, 7.457, 10532.463, 224.846, 52671.100 21/05/06,10:30:15,03,07,1, 11.9,1,1, 7.457, 10532.443, 224.857, 52671.170 21/05/06,10:30:15,04,07,1, 11.9,1,1, 7.457, 10532.464, 224.833, 52671.048 21/05/06,10:30:15,05,07,1, 11.9,1,1, 7.457, 10532.469, 224.847, 52671.014 21/05/06,10:30:15,06,07,1, 11.9,1,1, 7.457, 10532.430, 224.842, 52670.950 21/05/06,10:30:15,07,07,1, 11.9,1,1, 7.457, 10532.490, 224.858, 52670.923 21/05/06,10:30:15,08,07,1, 11.9,1,1, 7.457, 10532.461, 224.816, 52670.937 21/05/06,10:30:15,09,07,1, 11.9,1,1, 7.457, 10532.457, 224.858, 52671.033 21/05/06,10:30:15,10,07,1, 11.9,1,1, 7.457, 10532.440, 224.844, 52671.058 21/05/06,10:30:15,11,07,1, 11.9,1,1, 7.457, 10532.450, 224.879, 52671.134 21/05/06,10:30:15,12,07,1, 11.9,1,1, 7.457, 10532.437, 224.885, 52671.125 21/05/06,10:30:15,13,07,1, 11.9,1,1, 7.457, 10532.463, 224.882, 52671.090 21/05/06,10:30:15,14,07,1, 11.9,1,1, 7.457, 10532.466, 224.858, 52671.017 21/05/06,10:30:15,15,07,1, 11.9,1,1, 7.457, 10532.453, 224.875, 52670.976 21/05/06,10:30:15,16,07,1, 11.9,1,1, 7.457, 10532.471, 224.884, 52670.960 21/05/06,10:30:15,17,07,1, 11.9,1,1, 7.457, 10532.481, 224.847, 52670.999 21/05/06,10:30:15,18,07,1, 11.9,1,1, 7.457, 10532.461, 224.866, 52671.020 21/05/06,10:30:15,19,07,1, 11.9,1,1, 7.457, 10532.453, 224.869, 52671.112 21/05/06,10:30:16,00,07,1, 12.0,1,1, 7.459, 10532.451, 224.869, 52671.112 21/05/06,10:30:16,01,07,1, 12.0,1,1, 7.459, 10532.468, 224.847, 52671.109 21/05/06,10:30:16,02,07,1, 12.0,1,1, 7.459, 10532.469, 224.891, 52671.052 21/05/06,10:30:16,03,07,1, 12.0,1,1, 7.459, 10532.445, 224.854, 52670.980 21/05/06,10:30:16,04,07,1, 12.0,1,1, 7.459, 10532.467, 224.855, 52670.941 21/05/06,10:30:16,05,07,1, 12.0,1,1, 7.459, 10532.475, 224.831, 52670.956 21/05/06,10:30:16,06,07,1, 12.0,1,1, 7.459, 10532.475, 224.856, 52671.011 21/05/06,10:30:16,07,07,1, 12.0,1,1, 7.459, 10532.473, 224.848, 52671.119 21/05/06,10:30:16,08,07,1, 12.0,1,1, 7.459, 10532.458, 224.881, 52671.163 21/05/06,10:30:16,09,07,1, 12.0,1,1, 7.459, 10532.495, 224.883, 52671.110 21/05/06,10:30:16,10,07,1, 12.0,1,1, 7.459, 10532.489, 224.864, 52671.110 21/05/06,10:30:16,11,07,1, 12.0,1,1, 7.459, 10532.483, 224.860, 52671.043 21/05/06,10:30:16,12,07,1, 12.0,1,1, 7.459, 10532.465, 224.842, 52670.986 21/05/06,10:30:16,13,07,1, 12.0,1,1, 7.459, 10532.445, 224.848, 52670.954 21/05/06,10:30:16,14,07,1, 12.0,1,1, 7.459, 10532.463, 224.858, 52670.941 21/05/06,10:30:16,15,07,1, 12.0,1,1, 7.459, 10532.488, 224.829, 52670.998 21/05/06,10:30:16,16,07,1, 12.0,1,1, 7.459, 10532.461, 224.868, 52671.098 21/05/06,10:30:16,17,07,1, 12.0,1,1, 7.459, 10532.485, 224.863, 52671.221 21/05/06,10:30:16,18,07,1, 12.0,1,1, 7.459, 10532.459, 224.864, 52671.211 21/05/06,10:30:16,19,07,1, 12.0,1,1, 7.459, 10532.471, 224.831, 52671.154 21/05/06,10:30:17,00,07,1, 11.9,1,1, 7.455, 10532.467, 224.831, 52671.154 21/05/06,10:30:17,01,07,1, 11.9,1,1, 7.455, 10532.479, 224.849, 52670.951 21/05/06,10:30:17,02,07,1, 11.9,1,1, 7.455, 10532.489, 224.849, 52670.966 21/05/06,10:30:17,03,07,1, 11.9,1,1, 7.455, 10532.467, 224.848, 52670.957 21/05/06,10:30:17,04,07,1, 11.9,1,1, 7.455, 10532.480, 224.869, 52671.032 21/05/06,10:30:17,05,07,1, 11.9,1,1, 7.455, 10532.489, 224.862, 52671.103 21/05/06,10:30:17,06,07,1, 11.9,1,1, 7.455, 10532.455, 224.852, 52671.089 21/05/06,10:30:17,07,07,1, 11.9,1,1, 7.455, 10532.456, 224.842, 52671.094 21/05/06,10:30:17,08,07,1, 11.9,1,1, 7.455, 10532.472, 224.838, 52671.039 21/05/06,10:30:17,09,07,1, 11.9,1,1, 7.455, 10532.472, 224.877, 52670.951 21/05/06,10:30:17,10,07,1, 11.9,1,1, 7.455, 10532.501, 224.835, 52670.926 21/05/06,10:30:17,11,07,1, 11.9,1,1, 7.455, 10532.483, 224.848, 52670.954 21/05/06,10:30:17,12,07,1, 11.9,1,1, 7.455, 10532.461, 224.886, 52670.942 21/05/06,10:30:17,13,07,1, 11.9,1,1, 7.455, 10532.482, 224.892, 52671.065 21/05/06,10:30:17,14,07,1, 11.9,1,1, 7.455, 10532.476, 224.878, 52671.126 21/05/06,10:30:17,15,07,1, 11.9,1,1, 7.455, 10532.477, 224.906, 52671.121 21/05/06,10:30:17,16,07,1, 11.9,1,1, 7.455, 10532.475, 224.871, 52671.056 21/05/06,10:30:17,17,07,1, 11.9,1,1, 7.455, 10532.485, 224.860, 52671.016 21/05/06,10:30:17,18,07,1, 11.9,1,1, 7.455, 10532.488, 224.871, 52670.978 21/05/06,10:30:17,19,07,1, 11.9,1,1, 7.455, 10532.452, 224.863, 52670.768 21/05/06,10:30:18,00,07,1, 11.8,1,1, 7.460, 10532.451, 224.863, 52670.768 21/05/06,10:30:18,01,07,1, 11.8,1,1, 7.460, 10532.502, 224.881, 52671.069 21/05/06,10:30:18,02,07,1, 11.8,1,1, 7.460, 10532.516, 224.869, 52671.076 21/05/06,10:30:18,03,07,1, 11.8,1,1, 7.460, 10532.497, 224.864, 52671.138 21/05/06,10:30:18,04,07,1, 11.8,1,1, 7.460, 10532.483, 224.893, 52671.114 21/05/06,10:30:18,05,07,1, 11.8,1,1, 7.460, 10532.472, 224.879, 52671.054 21/05/06,10:30:18,06,07,1, 11.8,1,1, 7.460, 10532.481, 224.878, 52671.043 21/05/06,10:30:18,07,07,1, 11.8,1,1, 7.460, 10532.492, 224.852, 52670.942 21/05/06,10:30:18,08,07,1, 11.8,1,1, 7.460, 10532.493, 224.863, 52670.926 21/05/06,10:30:18,09,07,1, 11.8,1,1, 7.460, 10532.506, 224.867, 52670.987 21/05/06,10:30:18,10,07,1, 11.8,1,1, 7.460, 10532.483, 224.874, 52671.060 21/05/06,10:30:18,11,07,1, 11.8,1,1, 7.460, 10532.476, 224.867, 52671.073 21/05/06,10:30:18,12,07,1, 11.8,1,1, 7.460, 10532.478, 224.888, 52671.145 21/05/06,10:30:18,13,07,1, 11.8,1,1, 7.460, 10532.455, 224.867, 52671.092 21/05/06,10:30:18,14,07,1, 11.8,1,1, 7.460, 10532.478, 224.885, 52671.049 21/05/06,10:30:18,15,07,1, 11.8,1,1, 7.460, 10532.473, 224.870, 52670.991 21/05/06,10:30:18,16,07,1, 11.8,1,1, 7.460, 10532.473, 224.871, 52670.931 21/05/06,10:30:18,17,07,1, 11.8,1,1, 7.460, 10532.477, 224.864, 52670.929 21/05/06,10:30:18,18,07,1, 11.8,1,1, 7.460, 10532.489, 224.886, 52671.060 21/05/06,10:30:18,19,07,1, 11.8,1,1, 7.460, 10532.473, 224.938, 52671.068 21/05/06,10:30:19,00,07,1, 11.9,1,1, 7.459, 10532.467, 224.938, 52671.068 21/05/06,10:30:19,01,07,1, 11.9,1,1, 7.459, 10532.491, 224.886, 52671.142 21/05/06,10:30:19,02,07,1, 11.9,1,1, 7.459, 10532.511, 224.903, 52671.084 21/05/06,10:30:19,03,07,1, 11.9,1,1, 7.459, 10532.459, 224.884, 52670.999 21/05/06,10:30:19,04,07,1, 11.9,1,1, 7.459, 10532.474, 224.868, 52670.958 21/05/06,10:30:19,05,07,1, 11.9,1,1, 7.459, 10532.487, 224.870, 52670.951 21/05/06,10:30:19,06,07,1, 11.9,1,1, 7.459, 10532.488, 224.876, 52670.964 21/05/06,10:30:19,07,07,1, 11.9,1,1, 7.459, 10532.488, 224.879, 52671.019 21/05/06,10:30:19,08,07,1, 11.9,1,1, 7.459, 10532.488, 224.894, 52671.142 21/05/06,10:30:19,09,07,1, 11.9,1,1, 7.459, 10532.496, 224.890, 52671.151 21/05/06,10:30:19,10,07,1, 11.9,1,1, 7.459, 10532.461, 224.877, 52671.076 21/05/06,10:30:19,11,07,1, 11.9,1,1, 7.459, 10532.479, 224.903, 52671.008 21/05/06,10:30:19,12,07,1, 11.9,1,1, 7.459, 10532.473, 224.871, 52670.972 21/05/06,10:30:19,13,07,1, 11.9,1,1, 7.459, 10532.488, 224.876, 52670.925 21/05/06,10:30:19,14,07,1, 11.9,1,1, 7.459, 10532.479, 224.894, 52670.949 21/05/06,10:30:19,15,07,1, 11.9,1,1, 7.459, 10532.472, 224.892, 52671.001 21/05/06,10:30:19,16,07,1, 11.9,1,1, 7.459, 10532.471, 224.896, 52671.080 21/05/06,10:30:19,17,07,1, 11.9,1,1, 7.459, 10532.531, 224.876, 52671.011 21/05/06,10:30:19,18,07,1, 11.9,1,1, 7.459, 10532.446, 224.891, 52671.073 21/05/06,10:30:19,19,07,1, 11.9,1,1, 7.459, 10532.485, 224.897, 52671.057 21/05/06,10:30:20,00,07,1, 11.9,1,1, 7.457, 10532.484, 224.897, 52671.057 21/05/06,10:30:20,01,07,1, 11.9,1,1, 7.457, 10532.488, 224.873, 52670.937 21/05/06,10:30:20,02,07,1, 11.9,1,1, 7.457, 10532.473, 224.884, 52670.960 21/05/06,10:30:20,03,07,1, 11.9,1,1, 7.457, 10532.494, 224.913, 52670.986 21/05/06,10:30:20,04,07,1, 11.9,1,1, 7.457, 10532.481, 224.915, 52671.068 21/05/06,10:30:20,05,07,1, 11.9,1,1, 7.457, 10532.478, 224.894, 52671.093 21/05/06,10:30:20,06,07,1, 11.9,1,1, 7.457, 10532.478, 224.929, 52671.175 21/05/06,10:30:20,07,07,1, 11.9,1,1, 7.457, 10532.460, 224.908, 52671.113 21/05/06,10:30:20,08,07,1, 11.9,1,1, 7.457, 10532.494, 224.914, 52671.061 21/05/06,10:30:20,09,07,1, 11.9,1,1, 7.457, 10532.476, 224.889, 52670.984 21/05/06,10:30:20,10,07,1, 11.9,1,1, 7.457, 10532.486, 224.864, 52670.983 21/05/06,10:30:20,11,07,1, 11.9,1,1, 7.457, 10532.497, 224.868, 52670.902 21/05/06,10:30:20,12,07,1, 11.9,1,1, 7.457, 10532.487, 224.897, 52671.009 21/05/06,10:30:20,13,07,1, 11.9,1,1, 7.457, 10532.483, 224.887, 52671.063 21/05/06,10:30:20,14,07,1, 11.9,1,1, 7.457, 10532.497, 224.935, 52671.101 21/05/06,10:30:20,15,07,1, 11.9,1,1, 7.457, 10532.472, 224.924, 52671.119 21/05/06,10:30:20,16,07,1, 11.9,1,1, 7.457, 10532.475, 224.913, 52671.106 21/05/06,10:30:20,17,07,1, 11.9,1,1, 7.457, 10532.471, 224.908, 52671.018 21/05/06,10:30:20,18,07,1, 11.9,1,1, 7.457, 10532.491, 224.909, 52670.959 21/05/06,10:30:20,19,07,1, 11.9,1,1, 7.457, 10532.490, 224.903, 52670.904 21/05/06,10:30:21,00,07,1, 11.8,1,1, 7.460, 10532.484, 224.903, 52670.904 21/05/06,10:30:21,01,07,1, 11.8,1,1, 7.460, 10532.484, 224.909, 52671.003 21/05/06,10:30:21,02,07,1, 11.8,1,1, 7.460, 10532.497, 224.872, 52671.058 21/05/06,10:30:21,03,07,1, 11.8,1,1, 7.460, 10532.486, 224.914, 52671.105 21/05/06,10:30:21,04,07,1, 11.8,1,1, 7.460, 10532.488, 224.892, 52671.118 21/05/06,10:30:21,05,07,1, 11.8,1,1, 7.460, 10532.490, 224.901, 52671.069 21/05/06,10:30:21,06,07,1, 11.8,1,1, 7.460, 10532.479, 224.915, 52671.007 21/05/06,10:30:21,07,07,1, 11.8,1,1, 7.460, 10532.493, 224.915, 52670.963 21/05/06,10:30:21,08,07,1, 11.8,1,1, 7.460, 10532.485, 224.899, 52670.944 21/05/06,10:30:21,09,07,1, 11.8,1,1, 7.460, 10532.483, 224.924, 52671.003 21/05/06,10:30:21,10,07,1, 11.8,1,1, 7.460, 10532.501, 224.931, 52671.105 21/05/06,10:30:21,11,07,1, 11.8,1,1, 7.460, 10532.494, 224.921, 52671.177 21/05/06,10:30:21,12,07,1, 11.8,1,1, 7.460, 10532.479, 224.925, 52671.154 21/05/06,10:30:21,13,07,1, 11.8,1,1, 7.460, 10532.475, 224.901, 52671.105 21/05/06,10:30:21,14,07,1, 11.8,1,1, 7.460, 10532.460, 224.914, 52671.036 21/05/06,10:30:21,15,07,1, 11.8,1,1, 7.460, 10532.482, 224.900, 52671.009 21/05/06,10:30:21,16,07,1, 11.8,1,1, 7.460, 10532.473, 224.896, 52670.962 21/05/06,10:30:21,17,07,1, 11.8,1,1, 7.460, 10532.486, 224.901, 52671.007 21/05/06,10:30:21,18,07,1, 11.8,1,1, 7.460, 10532.472, 224.914, 52671.028 21/05/06,10:30:21,19,07,1, 11.8,1,1, 7.460, 10532.462, 224.919, 52671.092 21/05/06,10:30:22,00,07,1, 11.8,1,1, 7.458, 10532.459, 224.919, 52671.092 21/05/06,10:30:22,01,07,1, 11.8,1,1, 7.458, 10532.483, 224.945, 52671.185 21/05/06,10:30:22,02,07,1, 11.8,1,1, 7.458, 10532.483, 224.945, 52671.145 21/05/06,10:30:22,03,07,1, 11.8,1,1, 7.458, 10532.472, 224.915, 52671.099 21/05/06,10:30:22,04,07,1, 11.8,1,1, 7.458, 10532.483, 224.934, 52671.029 21/05/06,10:30:22,05,07,1, 11.8,1,1, 7.458, 10532.499, 224.922, 52671.002 21/05/06,10:30:22,06,07,1, 11.8,1,1, 7.458, 10532.493, 224.939, 52671.023 21/05/06,10:30:22,07,07,1, 11.8,1,1, 7.458, 10532.501, 224.907, 52671.035 21/05/06,10:30:22,08,07,1, 11.8,1,1, 7.458, 10532.467, 224.916, 52671.125 21/05/06,10:30:22,09,07,1, 11.8,1,1, 7.458, 10532.472, 224.917, 52671.133 21/05/06,10:30:22,10,07,1, 11.8,1,1, 7.458, 10532.484, 224.930, 52671.145 21/05/06,10:30:22,11,07,1, 11.8,1,1, 7.458, 10532.477, 224.919, 52671.120 21/05/06,10:30:22,12,07,1, 11.8,1,1, 7.458, 10532.471, 224.918, 52671.071 21/05/06,10:30:22,13,07,1, 11.8,1,1, 7.458, 10532.474, 224.932, 52670.976 21/05/06,10:30:22,14,07,1, 11.8,1,1, 7.458, 10532.476, 224.923, 52670.949 21/05/06,10:30:22,15,07,1, 11.8,1,1, 7.458, 10532.482, 224.945, 52671.006 21/05/06,10:30:22,16,07,1, 11.8,1,1, 7.458, 10532.484, 224.941, 52671.054 21/05/06,10:30:22,17,07,1, 11.8,1,1, 7.458, 10532.496, 224.938, 52671.127 21/05/06,10:30:22,18,07,1, 11.8,1,1, 7.458, 10532.460, 224.939, 52671.142 21/05/06,10:30:22,19,07,1, 11.8,1,1, 7.458, 10532.490, 224.929, 52671.129 21/05/06,10:30:23,00,07,1, 11.9,1,1, 7.458, 10532.484, 224.929, 52671.129 21/05/06,10:30:23,01,07,1, 11.9,1,1, 7.458, 10532.487, 224.942, 52671.010 21/05/06,10:30:23,02,07,1, 11.9,1,1, 7.458, 10532.502, 224.945, 52671.000 21/05/06,10:30:23,03,07,1, 11.9,1,1, 7.458, 10532.470, 224.939, 52670.983 21/05/06,10:30:23,04,07,1, 11.9,1,1, 7.458, 10532.497, 224.940, 52671.037 21/05/06,10:30:23,05,07,1, 11.9,1,1, 7.458, 10532.501, 224.958, 52671.079 21/05/06,10:30:23,06,07,1, 11.9,1,1, 7.458, 10532.498, 224.975, 52671.141 21/05/06,10:30:23,07,07,1, 11.9,1,1, 7.458, 10532.486, 224.956, 52671.179 21/05/06,10:30:23,08,07,1, 11.9,1,1, 7.458, 10532.479, 224.938, 52671.165 21/05/06,10:30:23,09,07,1, 11.9,1,1, 7.458, 10532.465, 224.938, 52671.102 21/05/06,10:30:23,10,07,1, 11.9,1,1, 7.458, 10532.469, 224.948, 52671.039 21/05/06,10:30:23,11,07,1, 11.9,1,1, 7.458, 10532.490, 224.940, 52670.991 21/05/06,10:30:23,12,07,1, 11.9,1,1, 7.458, 10532.479, 224.910, 52670.968 21/05/06,10:30:23,13,07,1, 11.9,1,1, 7.458, 10532.479, 224.960, 52671.032 21/05/06,10:30:23,14,07,1, 11.9,1,1, 7.458, 10532.494, 224.956, 52671.094 21/05/06,10:30:23,15,07,1, 11.9,1,1, 7.458, 10532.493, 224.954, 52671.127 21/05/06,10:30:23,16,07,1, 11.9,1,1, 7.458, 10532.493, 224.971, 52671.189 21/05/06,10:30:23,17,07,1, 11.9,1,1, 7.458, 10532.483, 224.951, 52671.123 21/05/06,10:30:23,18,07,1, 11.9,1,1, 7.458, 10532.474, 225.004, 52671.129 21/05/06,10:30:23,19,07,1, 11.9,1,1, 7.458, 10532.470, 224.942, 52671.036 21/05/06,10:30:24,00,07,1, 11.9,1,1, 7.456, 10532.467, 224.942, 52671.036 21/05/06,10:30:24,01,07,1, 11.9,1,1, 7.456, 10532.482, 224.943, 52670.976 21/05/06,10:30:24,02,07,1, 11.9,1,1, 7.456, 10532.499, 224.916, 52671.048 21/05/06,10:30:24,03,07,1, 11.9,1,1, 7.456, 10532.495, 224.939, 52671.074 21/05/06,10:30:24,04,07,1, 11.9,1,1, 7.456, 10532.471, 224.949, 52671.130 21/05/06,10:30:24,05,07,1, 11.9,1,1, 7.456, 10532.448, 224.964, 52671.146 21/05/06,10:30:24,06,07,1, 11.9,1,1, 7.456, 10532.507, 224.966, 52671.156 21/05/06,10:30:24,07,07,1, 11.9,1,1, 7.456, 10532.480, 224.945, 52671.187 21/05/06,10:30:24,08,07,1, 11.9,1,1, 7.456, 10532.523, 224.944, 52670.833 21/05/06,10:30:24,09,07,1, 11.9,1,1, 7.456, 10532.484, 224.957, 52670.989 21/05/06,10:30:24,10,07,1, 11.9,1,1, 7.456, 10532.483, 224.960, 52671.044 21/05/06,10:30:24,11,07,1, 11.9,1,1, 7.456, 10532.505, 224.959, 52671.092 21/05/06,10:30:24,12,07,1, 11.9,1,1, 7.456, 10532.492, 224.938, 52671.104 21/05/06,10:30:24,13,07,1, 11.9,1,1, 7.456, 10532.486, 224.960, 52671.116 21/05/06,10:30:24,14,07,1, 11.9,1,1, 7.456, 10532.466, 224.965, 52671.178 21/05/06,10:30:24,15,07,1, 11.9,1,1, 7.456, 10532.501, 224.970, 52671.114 21/05/06,10:30:24,16,07,1, 11.9,1,1, 7.456, 10532.485, 224.941, 52671.048 21/05/06,10:30:24,17,07,1, 11.9,1,1, 7.456, 10532.513, 224.971, 52671.008 21/05/06,10:30:24,18,07,1, 11.9,1,1, 7.456, 10532.479, 224.980, 52670.971 21/05/06,10:30:24,19,07,1, 11.9,1,1, 7.456, 10532.484, 224.970, 52670.954 21/05/06,10:30:25,00,07,1, 11.9,1,1, 7.459, 10532.476, 224.970, 52670.954 21/05/06,10:30:25,01,07,1, 11.9,1,1, 7.459, 10532.491, 224.976, 52671.121 21/05/06,10:30:25,02,07,1, 11.9,1,1, 7.459, 10532.479, 224.995, 52671.113 21/05/06,10:30:25,03,07,1, 11.9,1,1, 7.459, 10532.479, 225.007, 52671.144 21/05/06,10:30:25,04,07,1, 11.9,1,1, 7.459, 10532.478, 224.991, 52671.108 21/05/06,10:30:25,05,07,1, 11.9,1,1, 7.459, 10532.483, 224.969, 52670.985 21/05/06,10:30:25,06,07,1, 11.9,1,1, 7.459, 10532.467, 224.982, 52670.969 21/05/06,10:30:25,07,07,1, 11.9,1,1, 7.459, 10532.470, 224.958, 52670.950 21/05/06,10:30:25,08,07,1, 11.9,1,1, 7.459, 10532.451, 224.944, 52670.969 21/05/06,10:30:25,09,07,1, 11.9,1,1, 7.459, 10532.454, 224.986, 52671.073 21/05/06,10:30:25,10,07,1, 11.9,1,1, 7.459, 10532.476, 225.012, 52671.122 21/05/06,10:30:25,11,07,1, 11.9,1,1, 7.459, 10532.467, 225.027, 52671.185 21/05/06,10:30:25,12,07,1, 11.9,1,1, 7.459, 10532.485, 225.029, 52671.156 21/05/06,10:30:25,13,07,1, 11.9,1,1, 7.459, 10532.453, 225.005, 52671.100 21/05/06,10:30:25,14,07,1, 11.9,1,1, 7.459, 10532.456, 225.001, 52670.999 21/05/06,10:30:25,15,07,1, 11.9,1,1, 7.459, 10532.438, 224.969, 52670.922 21/05/06,10:30:25,16,07,1, 11.9,1,1, 7.459, 10532.455, 224.972, 52670.964 21/05/06,10:30:25,17,07,1, 11.9,1,1, 7.459, 10532.451, 225.020, 52671.012 21/05/06,10:30:25,18,07,1, 11.9,1,1, 7.459, 10532.442, 224.996, 52671.124 21/05/06,10:30:25,19,07,1, 11.9,1,1, 7.459, 10532.447, 225.028, 52671.172 21/05/06,10:30:26,00,07,1, 11.9,1,1, 7.458, 10532.442, 225.028, 52671.172 21/05/06,10:30:26,01,07,1, 11.9,1,1, 7.458, 10532.461, 225.018, 52671.147 21/05/06,10:30:26,02,07,1, 11.9,1,1, 7.458, 10532.463, 224.987, 52671.075 21/05/06,10:30:26,03,07,1, 11.9,1,1, 7.458, 10532.459, 225.011, 52671.024 21/05/06,10:30:26,04,07,1, 11.9,1,1, 7.458, 10532.459, 225.008, 52670.956 21/05/06,10:30:26,05,07,1, 11.9,1,1, 7.458, 10532.487, 225.016, 52671.023 21/05/06,10:30:26,06,07,1, 11.9,1,1, 7.458, 10532.442, 224.990, 52671.033 21/05/06,10:30:26,07,07,1, 11.9,1,1, 7.458, 10532.425, 225.005, 52671.073 21/05/06,10:30:26,08,07,1, 11.9,1,1, 7.458, 10532.441, 225.040, 52671.147 21/05/06,10:30:26,09,07,1, 11.9,1,1, 7.458, 10532.475, 225.008, 52671.154 21/05/06,10:30:26,10,07,1, 11.9,1,1, 7.458, 10532.439, 224.995, 52671.087 21/05/06,10:30:26,11,07,1, 11.9,1,1, 7.458, 10532.451, 224.989, 52671.009 21/05/06,10:30:26,12,07,1, 11.9,1,1, 7.458, 10532.495, 225.058, 52670.975 21/05/06,10:30:26,13,07,1, 11.9,1,1, 7.458, 10532.442, 224.987, 52670.968 21/05/06,10:30:26,14,07,1, 11.9,1,1, 7.458, 10532.472, 224.998, 52671.043 21/05/06,10:30:26,15,07,1, 11.9,1,1, 7.458, 10532.446, 225.019, 52671.066 21/05/06,10:30:26,16,07,1, 11.9,1,1, 7.458, 10532.451, 225.026, 52671.154 21/05/06,10:30:26,17,07,1, 11.9,1,1, 7.458, 10532.441, 224.986, 52671.148 21/05/06,10:30:26,18,07,1, 11.9,1,1, 7.458, 10532.453, 225.011, 52671.072 21/05/06,10:30:26,19,07,1, 11.9,1,1, 7.458, 10532.440, 224.991, 52671.014 21/05/06,10:30:27,00,07,1, 11.8,1,1, 7.463, 10532.434, 224.991, 52671.014 21/05/06,10:30:27,01,07,1, 11.8,1,1, 7.463, 10532.460, 225.003, 52670.992 21/05/06,10:30:27,02,07,1, 11.8,1,1, 7.463, 10532.452, 224.968, 52670.998 21/05/06,10:30:27,03,07,1, 11.8,1,1, 7.463, 10532.465, 224.979, 52671.066 21/05/06,10:30:27,04,07,1, 11.8,1,1, 7.463, 10532.462, 225.029, 52671.151 21/05/06,10:30:27,05,07,1, 11.8,1,1, 7.463, 10532.473, 225.013, 52671.227 21/05/06,10:30:27,06,07,1, 11.8,1,1, 7.463, 10532.468, 224.998, 52671.155 21/05/06,10:30:27,07,07,1, 11.8,1,1, 7.463, 10532.439, 225.001, 52671.093 21/05/06,10:30:27,08,07,1, 11.8,1,1, 7.463, 10532.448, 225.017, 52671.038 21/05/06,10:30:27,09,07,1, 11.8,1,1, 7.463, 10532.445, 224.989, 52670.975 21/05/06,10:30:27,10,07,1, 11.8,1,1, 7.463, 10532.464, 224.994, 52670.960 21/05/06,10:30:27,11,07,1, 11.8,1,1, 7.463, 10532.419, 224.999, 52671.014 21/05/06,10:30:27,12,07,1, 11.8,1,1, 7.463, 10532.417, 225.030, 52671.094 21/05/06,10:30:27,13,07,1, 11.8,1,1, 7.463, 10532.439, 225.026, 52671.158 21/05/06,10:30:27,14,07,1, 11.8,1,1, 7.463, 10532.468, 225.041, 52671.176 21/05/06,10:30:27,15,07,1, 11.8,1,1, 7.463, 10532.452, 225.035, 52671.151 21/05/06,10:30:27,16,07,1, 11.8,1,1, 7.463, 10532.463, 225.045, 52671.051 21/05/06,10:30:27,17,07,1, 11.8,1,1, 7.463, 10532.458, 224.995, 52671.027 21/05/06,10:30:27,18,07,1, 11.8,1,1, 7.463, 10532.415, 225.001, 52670.943 21/05/06,10:30:27,19,07,1, 11.8,1,1, 7.463, 10532.412, 225.003, 52671.163 21/05/06,10:30:28,00,07,1, 11.9,1,1, 7.460, 10532.409, 225.003, 52671.163 21/05/06,10:30:28,01,07,1, 11.9,1,1, 7.460, 10532.441, 225.048, 52671.119 21/05/06,10:30:28,02,07,1, 11.9,1,1, 7.460, 10532.452, 225.047, 52671.180 21/05/06,10:30:28,03,07,1, 11.9,1,1, 7.460, 10532.437, 225.051, 52671.132 21/05/06,10:30:28,04,07,1, 11.9,1,1, 7.460, 10532.455, 225.065, 52671.123 21/05/06,10:30:28,05,07,1, 11.9,1,1, 7.460, 10532.442, 225.031, 52671.055 21/05/06,10:30:28,06,07,1, 11.9,1,1, 7.460, 10532.430, 225.019, 52671.015 21/05/06,10:30:28,07,07,1, 11.9,1,1, 7.460, 10532.442, 225.057, 52670.984 21/05/06,10:30:28,08,07,1, 11.9,1,1, 7.460, 10532.448, 225.060, 52671.025 21/05/06,10:30:28,09,07,1, 11.9,1,1, 7.460, 10532.448, 225.063, 52671.087 21/05/06,10:30:28,10,07,1, 11.9,1,1, 7.460, 10532.410, 225.066, 52671.118 21/05/06,10:30:28,11,07,1, 11.9,1,1, 7.460, 10532.435, 225.061, 52671.163 21/05/06,10:30:28,12,07,1, 11.9,1,1, 7.460, 10532.434, 225.050, 52671.094 21/05/06,10:30:28,13,07,1, 11.9,1,1, 7.460, 10532.423, 225.048, 52671.068 21/05/06,10:30:28,14,07,1, 11.9,1,1, 7.460, 10532.419, 225.062, 52671.020 21/05/06,10:30:28,15,07,1, 11.9,1,1, 7.460, 10532.449, 225.041, 52671.001 21/05/06,10:30:28,16,07,1, 11.9,1,1, 7.460, 10532.417, 225.044, 52671.020 21/05/06,10:30:28,17,07,1, 11.9,1,1, 7.460, 10532.446, 225.059, 52671.088 21/05/06,10:30:28,18,07,1, 11.9,1,1, 7.460, 10532.433, 225.075, 52671.137 21/05/06,10:30:28,19,07,1, 11.9,1,1, 7.460, 10532.431, 225.065, 52671.219 21/05/06,10:30:29,00,07,1, 11.9,1,1, 7.464, 10532.426, 225.065, 52671.219 21/05/06,10:30:29,01,07,1, 11.9,1,1, 7.464, 10532.420, 225.054, 52671.124 21/05/06,10:30:29,02,07,1, 11.9,1,1, 7.464, 10532.428, 225.055, 52671.074 21/05/06,10:30:29,03,07,1, 11.9,1,1, 7.464, 10532.418, 225.070, 52671.004 21/05/06,10:30:29,04,07,1, 11.9,1,1, 7.464, 10532.422, 225.053, 52671.033 21/05/06,10:30:29,05,07,1, 11.9,1,1, 7.464, 10532.431, 225.034, 52670.772 21/05/06,10:30:29,06,07,1, 11.9,1,1, 7.464, 10532.388, 225.061, 52671.093 21/05/06,10:30:29,07,07,1, 11.9,1,1, 7.464, 10532.402, 225.078, 52671.222 21/05/06,10:30:29,08,07,1, 11.9,1,1, 7.464, 10532.391, 225.072, 52671.201 21/05/06,10:30:29,09,07,1, 11.9,1,1, 7.464, 10532.385, 225.063, 52671.176 21/05/06,10:30:29,10,07,1, 11.9,1,1, 7.464, 10532.395, 225.031, 52671.112 21/05/06,10:30:29,11,07,1, 11.9,1,1, 7.464, 10532.428, 225.039, 52671.075 21/05/06,10:30:29,12,07,1, 11.9,1,1, 7.464, 10532.419, 225.038, 52671.028 21/05/06,10:30:29,13,07,1, 11.9,1,1, 7.464, 10532.406, 225.084, 52671.044 21/05/06,10:30:29,14,07,1, 11.9,1,1, 7.464, 10532.421, 225.067, 52671.074 21/05/06,10:30:29,15,07,1, 11.9,1,1, 7.464, 10532.422, 225.080, 52671.149 21/05/06,10:30:29,16,07,1, 11.9,1,1, 7.464, 10532.433, 225.061, 52671.177 21/05/06,10:30:29,17,07,1, 11.9,1,1, 7.464, 10532.447, 225.095, 52671.201 21/05/06,10:30:29,18,07,1, 11.9,1,1, 7.464, 10532.418, 225.076, 52671.164 21/05/06,10:30:29,19,07,1, 11.9,1,1, 7.464, 10532.426, 225.049, 52671.249 21/05/06,10:30:30,00,06,1, 11.8,1,1, 7.462, 10532.426, 225.049, 52671.249 21/05/06,10:30:30,01,06,1, 11.8,1,1, 7.462, 10532.422, 225.031, 52670.975 21/05/06,10:30:30,02,06,1, 11.8,1,1, 7.462, 10532.449, 225.033, 52670.982 21/05/06,10:30:30,03,06,1, 11.8,1,1, 7.462, 10532.425, 225.055, 52671.068 21/05/06,10:30:30,04,06,1, 11.8,1,1, 7.462, 10532.422, 225.074, 52671.170 21/05/06,10:30:30,05,06,1, 11.8,1,1, 7.462, 10532.419, 225.084, 52671.194 21/05/06,10:30:30,06,06,1, 11.8,1,1, 7.462, 10532.430, 225.065, 52671.177 21/05/06,10:30:30,07,06,1, 11.8,1,1, 7.462, 10532.429, 225.059, 52671.165 21/05/06,10:30:30,08,06,1, 11.8,1,1, 7.462, 10532.392, 225.058, 52671.081 21/05/06,10:30:30,09,06,1, 11.8,1,1, 7.462, 10532.432, 225.053, 52671.032 21/05/06,10:30:30,10,06,1, 11.8,1,1, 7.462, 10532.415, 225.049, 52670.996 21/05/06,10:30:30,11,06,1, 11.8,1,1, 7.462, 10532.423, 225.084, 52671.005 21/05/06,10:30:30,12,06,1, 11.8,1,1, 7.462, 10532.409, 225.049, 52671.099 21/05/06,10:30:30,13,06,1, 11.8,1,1, 7.462, 10532.385, 225.092, 52671.156 21/05/06,10:30:30,14,06,1, 11.8,1,1, 7.462, 10532.410, 225.069, 52671.137 21/05/06,10:30:30,15,06,1, 11.8,1,1, 7.462, 10532.404, 225.072, 52671.173 21/05/06,10:30:30,16,06,1, 11.8,1,1, 7.462, 10532.387, 225.088, 52671.087 21/05/06,10:30:30,17,06,1, 11.8,1,1, 7.462, 10532.399, 225.090, 52671.058 21/05/06,10:30:30,18,06,1, 11.8,1,1, 7.462, 10532.411, 225.072, 52670.994 21/05/06,10:30:30,19,06,1, 11.8,1,1, 7.462, 10532.409, 225.072, 52671.030 21/05/06,10:30:31,00,07,1, 11.9,1,1, 7.459, 10532.409, 225.072, 52671.030 21/05/06,10:30:31,01,07,1, 11.9,1,1, 7.459, 10532.397, 225.062, 52671.070 21/05/06,10:30:31,02,07,1, 11.9,1,1, 7.459, 10532.407, 225.077, 52671.167 21/05/06,10:30:31,03,07,1, 11.9,1,1, 7.459, 10532.396, 225.122, 52671.180 21/05/06,10:30:31,04,07,1, 11.9,1,1, 7.459, 10532.407, 225.132, 52671.167 21/05/06,10:30:31,05,07,1, 11.9,1,1, 7.459, 10532.419, 225.107, 52671.162 21/05/06,10:30:31,06,07,1, 11.9,1,1, 7.459, 10532.401, 225.099, 52671.059 21/05/06,10:30:31,07,07,1, 11.9,1,1, 7.459, 10532.402, 225.074, 52670.997 21/05/06,10:30:31,08,07,1, 11.9,1,1, 7.459, 10532.391, 225.074, 52671.028 21/05/06,10:30:31,09,07,1, 11.9,1,1, 7.459, 10532.398, 225.070, 52671.067 21/05/06,10:30:31,10,07,1, 11.9,1,1, 7.459, 10532.397, 225.094, 52671.112 21/05/06,10:30:31,11,07,1, 11.9,1,1, 7.459, 10532.405, 225.121, 52671.178 21/05/06,10:30:31,12,07,1, 11.9,1,1, 7.459, 10532.392, 225.097, 52671.217 21/05/06,10:30:31,13,07,1, 11.9,1,1, 7.459, 10532.413, 225.119, 52671.178 21/05/06,10:30:31,14,07,1, 11.9,1,1, 7.459, 10532.382, 225.098, 52671.105 21/05/06,10:30:31,15,07,1, 11.9,1,1, 7.459, 10532.397, 225.102, 52671.059 21/05/06,10:30:31,16,07,1, 11.9,1,1, 7.459, 10532.404, 225.105, 52671.012 21/05/06,10:30:31,17,07,1, 11.9,1,1, 7.459, 10532.416, 225.104, 52671.076 21/05/06,10:30:31,18,07,1, 11.9,1,1, 7.459, 10532.389, 225.093, 52671.116 21/05/06,10:30:31,19,07,1, 11.9,1,1, 7.459, 10532.379, 225.127, 52671.178 21/05/06,10:30:32,00,07,1, 11.9,1,1, 7.462, 10532.376, 225.127, 52671.178 21/05/06,10:30:32,01,07,1, 11.9,1,1, 7.462, 10532.392, 225.103, 52671.195 21/05/06,10:30:32,02,07,1, 11.9,1,1, 7.462, 10532.399, 225.146, 52671.176 21/05/06,10:30:32,03,07,1, 11.9,1,1, 7.462, 10532.390, 225.106, 52671.080 21/05/06,10:30:32,04,07,1, 11.9,1,1, 7.462, 10532.390, 225.127, 52671.034 21/05/06,10:30:32,05,07,1, 11.9,1,1, 7.462, 10532.376, 225.109, 52671.010 21/05/06,10:30:32,06,07,1, 11.9,1,1, 7.462, 10532.407, 225.128, 52671.016 21/05/06,10:30:32,07,07,1, 11.9,1,1, 7.462, 10532.397, 225.133, 52671.090 21/05/06,10:30:32,08,07,1, 11.9,1,1, 7.462, 10532.396, 225.148, 52671.149 21/05/06,10:30:32,09,07,1, 11.9,1,1, 7.462, 10532.368, 225.107, 52671.153 21/05/06,10:30:32,10,07,1, 11.9,1,1, 7.462, 10532.354, 225.150, 52671.154 21/05/06,10:30:32,11,07,1, 11.9,1,1, 7.462, 10532.377, 225.117, 52671.100 21/05/06,10:30:32,12,07,1, 11.9,1,1, 7.462, 10532.393, 225.117, 52671.019 21/05/06,10:30:32,13,07,1, 11.9,1,1, 7.462, 10532.372, 225.105, 52671.033 21/05/06,10:30:32,14,07,1, 11.9,1,1, 7.462, 10532.404, 225.116, 52671.025 21/05/06,10:30:32,15,07,1, 11.9,1,1, 7.462, 10532.407, 225.168, 52671.069 21/05/06,10:30:32,16,07,1, 11.9,1,1, 7.462, 10532.399, 225.134, 52671.115 21/05/06,10:30:32,17,07,1, 11.9,1,1, 7.462, 10532.391, 225.156, 52671.160 21/05/06,10:30:32,18,07,1, 11.9,1,1, 7.462, 10532.387, 225.157, 52671.172 21/05/06,10:30:32,19,07,1, 11.9,1,1, 7.462, 10532.380, 225.159, 52671.197 21/05/06,10:30:33,00,07,1, 11.9,1,1, 7.462, 10532.376, 225.159, 52671.197 21/05/06,10:30:33,01,07,1, 11.9,1,1, 7.462, 10532.383, 225.150, 52671.070 21/05/06,10:30:33,02,07,1, 11.9,1,1, 7.462, 10532.375, 225.139, 52671.000 21/05/06,10:30:33,03,07,1, 11.9,1,1, 7.462, 10532.392, 225.129, 52671.023 21/05/06,10:30:33,04,07,1, 11.9,1,1, 7.462, 10532.382, 225.167, 52671.096 21/05/06,10:30:33,05,07,1, 11.9,1,1, 7.462, 10532.377, 225.189, 52671.144 21/05/06,10:30:33,06,07,1, 11.9,1,1, 7.462, 10532.394, 225.206, 52671.198 21/05/06,10:30:33,07,07,1, 11.9,1,1, 7.462, 10532.377, 225.176, 52671.207 21/05/06,10:30:33,08,07,1, 11.9,1,1, 7.462, 10532.373, 225.173, 52671.188 21/05/06,10:30:33,09,07,1, 11.9,1,1, 7.462, 10532.370, 225.148, 52671.051 21/05/06,10:30:33,10,07,1, 11.9,1,1, 7.462, 10532.373, 225.155, 52671.021 21/05/06,10:30:33,11,07,1, 11.9,1,1, 7.462, 10532.378, 225.160, 52671.014 21/05/06,10:30:33,12,07,1, 11.9,1,1, 7.462, 10532.367, 225.152, 52671.011 21/05/06,10:30:33,13,07,1, 11.9,1,1, 7.462, 10532.365, 225.140, 52671.107 21/05/06,10:30:33,14,07,1, 11.9,1,1, 7.462, 10532.376, 225.180, 52671.162 21/05/06,10:30:33,15,07,1, 11.9,1,1, 7.462, 10532.381, 225.200, 52671.203 21/05/06,10:30:33,16,07,1, 11.9,1,1, 7.462, 10532.361, 225.170, 52671.144 21/05/06,10:30:33,17,07,1, 11.9,1,1, 7.462, 10532.375, 225.149, 52671.122 21/05/06,10:30:33,18,07,1, 11.9,1,1, 7.462, 10532.390, 225.162, 52671.009 21/05/06,10:30:33,19,07,1, 11.9,1,1, 7.462, 10532.391, 225.135, 52671.022 21/05/06,10:30:34,00,06,1, 11.9,1,1, 7.461, 10532.384, 225.135, 52671.022 21/05/06,10:30:34,01,06,1, 11.9,1,1, 7.461, 10532.380, 225.155, 52671.066 21/05/06,10:30:34,02,06,1, 11.9,1,1, 7.461, 10532.362, 225.179, 52671.166 21/05/06,10:30:34,03,06,1, 11.9,1,1, 7.461, 10532.369, 225.195, 52671.217 21/05/06,10:30:34,04,06,1, 11.9,1,1, 7.461, 10532.378, 225.178, 52671.188 21/05/06,10:30:34,05,06,1, 11.9,1,1, 7.461, 10532.363, 225.172, 52671.117 21/05/06,10:30:34,06,06,1, 11.9,1,1, 7.461, 10532.371, 225.200, 52671.075 21/05/06,10:30:34,07,06,1, 11.9,1,1, 7.461, 10532.376, 225.173, 52671.014 21/05/06,10:30:34,08,06,1, 11.9,1,1, 7.461, 10532.374, 225.171, 52671.037 21/05/06,10:30:34,09,06,1, 11.9,1,1, 7.461, 10532.379, 225.179, 52671.062 21/05/06,10:30:34,10,06,1, 11.9,1,1, 7.461, 10532.384, 225.202, 52671.141 21/05/06,10:30:34,11,06,1, 11.9,1,1, 7.461, 10532.382, 225.164, 52671.161 21/05/06,10:30:34,12,06,1, 11.9,1,1, 7.461, 10532.360, 225.201, 52671.211 21/05/06,10:30:34,13,06,1, 11.9,1,1, 7.461, 10532.351, 225.176, 52671.167 21/05/06,10:30:34,14,06,1, 11.9,1,1, 7.461, 10532.349, 225.162, 52671.088 21/05/06,10:30:34,15,06,1, 11.9,1,1, 7.461, 10532.367, 225.204, 52671.038 21/05/06,10:30:34,16,06,1, 11.9,1,1, 7.461, 10532.364, 225.186, 52671.035 21/05/06,10:30:34,17,06,1, 11.9,1,1, 7.461, 10532.354, 225.193, 52671.022 21/05/06,10:30:34,18,06,1, 11.9,1,1, 7.461, 10532.358, 225.191, 52671.111 21/05/06,10:30:34,19,06,1, 11.9,1,1, 7.461, 10532.365, 225.187, 52671.159 21/05/06,10:30:35,00,06,1, 11.8,1,1, 7.458, 10532.359, 225.187, 52671.159 21/05/06,10:30:35,01,06,1, 11.8,1,1, 7.458, 10532.330, 225.202, 52671.208 21/05/06,10:30:35,02,06,1, 11.8,1,1, 7.458, 10532.345, 225.188, 52671.134 21/05/06,10:30:35,03,06,1, 11.8,1,1, 7.458, 10532.341, 225.197, 52671.107 21/05/06,10:30:35,04,06,1, 11.8,1,1, 7.458, 10532.382, 225.229, 52671.024 21/05/06,10:30:35,05,06,1, 11.8,1,1, 7.458, 10532.370, 225.184, 52671.041 21/05/06,10:30:35,06,06,1, 11.8,1,1, 7.458, 10532.371, 225.175, 52671.065 21/05/06,10:30:35,07,06,1, 11.8,1,1, 7.458, 10532.398, 225.208, 52671.152 21/05/06,10:30:35,08,06,1, 11.8,1,1, 7.458, 10532.363, 225.225, 52671.185 21/05/06,10:30:35,09,06,1, 11.8,1,1, 7.458, 10532.335, 225.209, 52671.235 21/05/06,10:30:35,10,06,1, 11.8,1,1, 7.458, 10532.348, 225.210, 52671.163 21/05/06,10:30:35,11,06,1, 11.8,1,1, 7.458, 10532.358, 225.209, 52671.143 21/05/06,10:30:35,12,06,1, 11.8,1,1, 7.458, 10532.374, 225.222, 52671.055 21/05/06,10:30:35,13,06,1, 11.8,1,1, 7.458, 10532.352, 225.201, 52671.004 21/05/06,10:30:35,14,06,1, 11.8,1,1, 7.458, 10532.353, 225.207, 52671.053 21/05/06,10:30:35,15,06,1, 11.8,1,1, 7.458, 10532.379, 225.236, 52671.109 21/05/06,10:30:35,16,06,1, 11.8,1,1, 7.458, 10532.380, 225.250, 52671.203 21/05/06,10:30:35,17,06,1, 11.8,1,1, 7.458, 10532.360, 225.241, 52671.258 21/05/06,10:30:35,18,06,1, 11.8,1,1, 7.458, 10532.363, 225.230, 52671.196 21/05/06,10:30:35,19,06,1, 11.8,1,1, 7.458, 10532.337, 225.211, 52671.133 21/05/06,10:30:36,00,06,1, 11.9,1,1, 7.464, 10532.334, 225.211, 52671.133 21/05/06,10:30:36,01,06,1, 11.9,1,1, 7.464, 10532.367, 225.209, 52671.079 21/05/06,10:30:36,02,06,1, 11.9,1,1, 7.464, 10532.345, 225.229, 52671.013 21/05/06,10:30:36,03,06,1, 11.9,1,1, 7.464, 10532.376, 225.220, 52671.081 21/05/06,10:30:36,04,06,1, 11.9,1,1, 7.464, 10532.336, 225.239, 52671.153 21/05/06,10:30:36,05,06,1, 11.9,1,1, 7.464, 10532.348, 225.233, 52671.203 21/05/06,10:30:36,06,06,1, 11.9,1,1, 7.464, 10532.342, 225.223, 52671.255 21/05/06,10:30:36,07,06,1, 11.9,1,1, 7.464, 10532.343, 225.253, 52671.223 21/05/06,10:30:36,08,06,1, 11.9,1,1, 7.464, 10532.338, 225.230, 52671.131 21/05/06,10:30:36,09,06,1, 11.9,1,1, 7.464, 10532.339, 225.232, 52671.057 21/05/06,10:30:36,10,06,1, 11.9,1,1, 7.464, 10532.333, 225.223, 52671.014 21/05/06,10:30:36,11,06,1, 11.9,1,1, 7.464, 10532.363, 225.219, 52671.027 21/05/06,10:30:36,12,06,1, 11.9,1,1, 7.464, 10532.354, 225.236, 52671.089 21/05/06,10:30:36,13,06,1, 11.9,1,1, 7.464, 10532.338, 225.219, 52671.159 21/05/06,10:30:36,14,06,1, 11.9,1,1, 7.464, 10532.346, 225.264, 52671.194 21/05/06,10:30:36,15,06,1, 11.9,1,1, 7.464, 10532.389, 225.268, 52671.232 21/05/06,10:30:36,16,06,1, 11.9,1,1, 7.464, 10532.350, 225.240, 52671.200 21/05/06,10:30:36,17,06,1, 11.9,1,1, 7.464, 10532.341, 225.252, 52671.151 21/05/06,10:30:36,18,06,1, 11.9,1,1, 7.464, 10532.349, 225.224, 52671.069 21/05/06,10:30:36,19,06,1, 11.9,1,1, 7.464, 10532.360, 225.250, 52671.100 21/05/06,10:30:37,00,06,1, 11.8,1,1, 7.463, 10532.359, 225.250, 52671.100 21/05/06,10:30:37,01,06,1, 11.8,1,1, 7.463, 10532.362, 225.237, 52671.120 21/05/06,10:30:37,02,06,1, 11.8,1,1, 7.463, 10532.342, 225.226, 52671.245 21/05/06,10:30:37,03,06,1, 11.8,1,1, 7.463, 10532.355, 225.245, 52671.214 21/05/06,10:30:37,04,06,1, 11.8,1,1, 7.463, 10532.337, 225.259, 52671.231 21/05/06,10:30:37,05,06,1, 11.8,1,1, 7.463, 10532.368, 225.246, 52671.218 21/05/06,10:30:37,06,06,1, 11.8,1,1, 7.463, 10532.362, 225.242, 52671.099 21/05/06,10:30:37,07,06,1, 11.8,1,1, 7.463, 10532.343, 225.242, 52671.103 21/05/06,10:30:37,08,06,1, 11.8,1,1, 7.463, 10532.338, 225.256, 52671.031 21/05/06,10:30:37,09,06,1, 11.8,1,1, 7.463, 10532.370, 225.243, 52671.094 21/05/06,10:30:37,10,06,1, 11.8,1,1, 7.463, 10532.357, 225.242, 52671.124 21/05/06,10:30:37,11,06,1, 11.8,1,1, 7.463, 10532.348, 225.258, 52671.225 21/05/06,10:30:37,12,06,1, 11.8,1,1, 7.463, 10532.357, 225.262, 52671.235 21/05/06,10:30:37,13,06,1, 11.8,1,1, 7.463, 10532.338, 225.262, 52671.215 21/05/06,10:30:37,14,06,1, 11.8,1,1, 7.463, 10532.344, 225.251, 52671.142 21/05/06,10:30:37,15,06,1, 11.8,1,1, 7.463, 10532.364, 225.270, 52671.087 21/05/06,10:30:37,16,06,1, 11.8,1,1, 7.463, 10532.340, 225.266, 52671.052 21/05/06,10:30:37,17,06,1, 11.8,1,1, 7.463, 10532.350, 225.259, 52671.082 21/05/06,10:30:37,18,06,1, 11.8,1,1, 7.463, 10532.352, 225.290, 52671.111 21/05/06,10:30:37,19,06,1, 11.8,1,1, 7.463, 10532.352, 225.273, 52671.163 21/05/06,10:30:38,00,05,1, 11.9,1,1, 7.464, 10532.351, 225.273, 52671.163 21/05/06,10:30:38,01,05,1, 11.9,1,1, 7.464, 10532.336, 225.279, 52671.264 21/05/06,10:30:38,02,05,1, 11.9,1,1, 7.464, 10532.325, 225.290, 52671.203 21/05/06,10:30:38,03,05,1, 11.9,1,1, 7.464, 10532.332, 225.287, 52671.188 21/05/06,10:30:38,04,05,1, 11.9,1,1, 7.464, 10532.335, 225.275, 52671.098 21/05/06,10:30:38,05,05,1, 11.9,1,1, 7.464, 10532.331, 225.269, 52671.066 21/05/06,10:30:38,06,05,1, 11.9,1,1, 7.464, 10532.350, 225.279, 52671.086 21/05/06,10:30:38,07,05,1, 11.9,1,1, 7.464, 10532.343, 225.284, 52671.159 21/05/06,10:30:38,08,05,1, 11.9,1,1, 7.464, 10532.334, 225.339, 52671.491 21/05/06,10:30:38,09,05,1, 11.9,1,1, 7.464, 10532.380, 225.306, 52671.215 21/05/06,10:30:38,10,05,1, 11.9,1,1, 7.464, 10532.356, 225.294, 52671.177 21/05/06,10:30:38,11,05,1, 11.9,1,1, 7.464, 10532.331, 225.297, 52671.153 21/05/06,10:30:38,12,05,1, 11.9,1,1, 7.464, 10532.347, 225.298, 52671.133 21/05/06,10:30:38,13,05,1, 11.9,1,1, 7.464, 10532.326, 225.293, 52671.086 21/05/06,10:30:38,14,05,1, 11.9,1,1, 7.464, 10532.335, 225.276, 52671.036 21/05/06,10:30:38,15,05,1, 11.9,1,1, 7.464, 10532.343, 225.293, 52671.058 21/05/06,10:30:38,16,05,1, 11.9,1,1, 7.464, 10532.345, 225.288, 52671.134 21/05/06,10:30:38,17,05,1, 11.9,1,1, 7.464, 10532.332, 225.285, 52671.227 21/05/06,10:30:38,18,05,1, 11.9,1,1, 7.464, 10532.349, 225.308, 52671.289 21/05/06,10:30:38,19,05,1, 11.9,1,1, 7.464, 10532.352, 225.312, 52671.235 21/05/06,10:30:39,00,06,1, 11.9,1,1, 7.459, 10532.351, 225.312, 52671.235 21/05/06,10:30:39,01,06,1, 11.9,1,1, 7.459, 10532.324, 225.298, 52671.123 21/05/06,10:30:39,02,06,1, 11.9,1,1, 7.459, 10532.335, 225.285, 52671.072 21/05/06,10:30:39,03,06,1, 11.9,1,1, 7.459, 10532.354, 225.288, 52671.059 21/05/06,10:30:39,04,06,1, 11.9,1,1, 7.459, 10532.326, 225.322, 52671.101 21/05/06,10:30:39,05,06,1, 11.9,1,1, 7.459, 10532.322, 225.323, 52671.157 21/05/06,10:30:39,06,06,1, 11.9,1,1, 7.459, 10532.342, 225.330, 52671.220 21/05/06,10:30:39,07,06,1, 11.9,1,1, 7.459, 10532.326, 225.312, 52671.220 21/05/06,10:30:39,08,06,1, 11.9,1,1, 7.459, 10532.320, 225.322, 52671.204 21/05/06,10:30:39,09,06,1, 11.9,1,1, 7.459, 10532.330, 225.288, 52671.152 21/05/06,10:30:39,10,06,1, 11.9,1,1, 7.459, 10532.329, 225.292, 52671.114 21/05/06,10:30:39,11,06,1, 11.9,1,1, 7.459, 10532.323, 225.284, 52671.032 21/05/06,10:30:39,12,06,1, 11.9,1,1, 7.459, 10532.350, 225.257, 52671.062 21/05/06,10:30:39,13,06,1, 11.9,1,1, 7.459, 10532.346, 225.308, 52671.130 21/05/06,10:30:39,14,06,1, 11.9,1,1, 7.459, 10532.337, 225.330, 52671.182 21/05/06,10:30:39,15,06,1, 11.9,1,1, 7.459, 10532.338, 225.311, 52671.190 21/05/06,10:30:39,16,06,1, 11.9,1,1, 7.459, 10532.315, 225.305, 52671.247 21/05/06,10:30:39,17,06,1, 11.9,1,1, 7.459, 10532.325, 225.323, 52671.201 21/05/06,10:30:39,18,06,1, 11.9,1,1, 7.459, 10532.316, 225.303, 52671.149 21/05/06,10:30:39,19,06,1, 11.9,1,1, 7.459, 10532.337, 225.294, 52671.086 21/05/06,10:30:40,00,06,1, 11.9,1,1, 7.461, 10532.334, 225.294, 52671.086 21/05/06,10:30:40,01,06,1, 11.9,1,1, 7.461, 10532.336, 225.312, 52671.041 21/05/06,10:30:40,02,06,1, 11.9,1,1, 7.461, 10532.326, 225.299, 52671.145 21/05/06,10:30:40,03,06,1, 11.9,1,1, 7.461, 10532.331, 225.320, 52671.127 21/05/06,10:30:40,04,06,1, 11.9,1,1, 7.461, 10532.350, 225.323, 52671.203 21/05/06,10:30:40,05,06,1, 11.9,1,1, 7.461, 10532.328, 225.329, 52671.147 21/05/06,10:30:40,06,06,1, 11.9,1,1, 7.461, 10532.340, 225.342, 52671.109 21/05/06,10:30:40,07,06,1, 11.9,1,1, 7.461, 10532.310, 225.288, 52671.094 21/05/06,10:30:40,08,06,1, 11.9,1,1, 7.461, 10532.333, 225.327, 52671.029 21/05/06,10:30:40,09,06,1, 11.9,1,1, 7.461, 10532.332, 225.290, 52671.027 21/05/06,10:30:40,10,06,1, 11.9,1,1, 7.461, 10532.338, 225.325, 52671.054 21/05/06,10:30:40,11,06,1, 11.9,1,1, 7.461, 10532.330, 225.310, 52671.112 21/05/06,10:30:40,12,06,1, 11.9,1,1, 7.461, 10532.338, 225.341, 52671.194 21/05/06,10:30:40,13,06,1, 11.9,1,1, 7.461, 10532.330, 225.347, 52671.240 21/05/06,10:30:40,14,06,1, 11.9,1,1, 7.461, 10532.329, 225.344, 52671.201 21/05/06,10:30:40,15,06,1, 11.9,1,1, 7.461, 10532.333, 225.305, 52671.143 21/05/06,10:30:40,16,06,1, 11.9,1,1, 7.461, 10532.335, 225.302, 52671.049 21/05/06,10:30:40,17,06,1, 11.9,1,1, 7.461, 10532.316, 225.327, 52671.060 21/05/06,10:30:40,18,06,1, 11.9,1,1, 7.461, 10532.309, 225.306, 52670.989 21/05/06,10:30:40,19,06,1, 11.9,1,1, 7.461, 10532.352, 225.306, 52671.122 21/05/06,10:30:41,00,06,1, 11.9,1,1, 7.463, 10532.351, 225.306, 52671.122 21/05/06,10:30:41,01,06,1, 11.9,1,1, 7.463, 10532.330, 225.345, 52671.242 21/05/06,10:30:41,02,06,1, 11.9,1,1, 7.463, 10532.316, 225.345, 52671.211 21/05/06,10:30:41,03,06,1, 11.9,1,1, 7.463, 10532.324, 225.359, 52671.178 21/05/06,10:30:41,04,06,1, 11.9,1,1, 7.463, 10532.313, 225.308, 52671.056 21/05/06,10:30:41,05,06,1, 11.9,1,1, 7.463, 10532.320, 225.332, 52671.051 21/05/06,10:30:41,06,06,1, 11.9,1,1, 7.463, 10532.315, 225.317, 52671.083 21/05/06,10:30:41,07,06,1, 11.9,1,1, 7.463, 10532.346, 225.322, 52671.080 21/05/06,10:30:41,08,06,1, 11.9,1,1, 7.463, 10532.323, 225.309, 52671.159 21/05/06,10:30:41,09,06,1, 11.9,1,1, 7.463, 10532.335, 225.357, 52671.231 21/05/06,10:30:41,10,06,1, 11.9,1,1, 7.463, 10532.322, 225.355, 52671.243 21/05/06,10:30:41,11,06,1, 11.9,1,1, 7.463, 10532.343, 225.357, 52671.224 21/05/06,10:30:41,12,06,1, 11.9,1,1, 7.463, 10532.321, 225.305, 52671.110 21/05/06,10:30:41,13,06,1, 11.9,1,1, 7.463, 10532.346, 225.350, 52671.049 21/05/06,10:30:41,14,06,1, 11.9,1,1, 7.463, 10532.327, 225.329, 52671.021 21/05/06,10:30:41,15,06,1, 11.9,1,1, 7.463, 10532.324, 225.337, 52671.098 21/05/06,10:30:41,16,06,1, 11.9,1,1, 7.463, 10532.330, 225.334, 52671.139 21/05/06,10:30:41,17,06,1, 11.9,1,1, 7.463, 10532.337, 225.341, 52671.175 21/05/06,10:30:41,18,06,1, 11.9,1,1, 7.463, 10532.329, 225.343, 52671.227 21/05/06,10:30:41,19,06,1, 11.9,1,1, 7.463, 10532.322, 225.366, 52671.245 21/05/06,10:30:42,00,06,1, 11.8,1,1, 7.467, 10532.317, 225.366, 52671.245 21/05/06,10:30:42,01,06,1, 11.8,1,1, 7.467, 10532.314, 225.351, 52671.073 21/05/06,10:30:42,02,06,1, 11.8,1,1, 7.467, 10532.354, 225.356, 52671.085 21/05/06,10:30:42,03,06,1, 11.8,1,1, 7.467, 10532.331, 225.334, 52671.066 21/05/06,10:30:42,04,06,1, 11.8,1,1, 7.467, 10532.330, 225.369, 52671.131 21/05/06,10:30:42,05,06,1, 11.8,1,1, 7.467, 10532.318, 225.350, 52671.135 21/05/06,10:30:42,06,06,1, 11.8,1,1, 7.467, 10532.339, 225.343, 52671.167 21/05/06,10:30:42,07,06,1, 11.8,1,1, 7.467, 10532.316, 225.368, 52671.261 21/05/06,10:30:42,08,06,1, 11.8,1,1, 7.467, 10532.330, 225.356, 52671.193 21/05/06,10:30:42,09,06,1, 11.8,1,1, 7.467, 10532.364, 225.394, 52671.139 21/05/06,10:30:42,10,06,1, 11.8,1,1, 7.467, 10532.338, 225.353, 52671.069 21/05/06,10:30:42,11,06,1, 11.8,1,1, 7.467, 10532.381, 225.375, 52671.073 21/05/06,10:30:42,12,06,1, 11.8,1,1, 7.467, 10532.345, 225.339, 52671.088 21/05/06,10:30:42,13,06,1, 11.8,1,1, 7.467, 10532.337, 225.323, 52671.090 21/05/06,10:30:42,14,06,1, 11.8,1,1, 7.467, 10532.376, 225.369, 52671.230 21/05/06,10:30:42,15,06,1, 11.8,1,1, 7.467, 10532.312, 225.355, 52671.234 21/05/06,10:30:42,16,06,1, 11.8,1,1, 7.467, 10532.333, 225.381, 52671.264 21/05/06,10:30:42,17,06,1, 11.8,1,1, 7.467, 10532.353, 225.313, 52671.181 21/05/06,10:30:42,18,06,1, 11.8,1,1, 7.467, 10532.332, 225.360, 52671.106 21/05/06,10:30:42,19,06,1, 11.8,1,1, 7.467, 10532.332, 225.355, 52671.081 21/05/06,10:30:43,00,06,1, 11.9,1,1, 7.465, 10532.326, 225.355, 52671.081 21/05/06,10:30:43,01,06,1, 11.9,1,1, 7.465, 10532.360, 225.351, 52671.116 21/05/06,10:30:43,02,06,1, 11.9,1,1, 7.465, 10532.343, 225.348, 52671.157 21/05/06,10:30:43,03,06,1, 11.9,1,1, 7.465, 10532.354, 225.355, 52671.244 21/05/06,10:30:43,04,06,1, 11.9,1,1, 7.465, 10532.320, 225.376, 52671.276 21/05/06,10:30:43,05,06,1, 11.9,1,1, 7.465, 10532.348, 225.359, 52671.242 21/05/06,10:30:43,06,06,1, 11.9,1,1, 7.465, 10532.303, 225.354, 52671.166 21/05/06,10:30:43,07,06,1, 11.9,1,1, 7.465, 10532.353, 225.351, 52671.119 21/05/06,10:30:43,08,06,1, 11.9,1,1, 7.465, 10532.351, 225.357, 52671.053 21/05/06,10:30:43,09,06,1, 11.9,1,1, 7.465, 10532.337, 225.353, 52671.074 21/05/06,10:30:43,10,06,1, 11.9,1,1, 7.465, 10532.352, 225.355, 52671.107 21/05/06,10:30:43,11,06,1, 11.9,1,1, 7.465, 10532.332, 225.369, 52671.189 21/05/06,10:30:43,12,06,1, 11.9,1,1, 7.465, 10532.340, 225.396, 52671.241 21/05/06,10:30:43,13,06,1, 11.9,1,1, 7.465, 10532.378, 225.368, 52671.027 21/05/06,10:30:43,14,06,1, 11.9,1,1, 7.465, 10532.337, 225.377, 52671.198 21/05/06,10:30:43,15,06,1, 11.9,1,1, 7.465, 10532.305, 225.392, 52671.136 21/05/06,10:30:43,16,06,1, 11.9,1,1, 7.465, 10532.335, 225.400, 52671.104 21/05/06,10:30:43,17,06,1, 11.9,1,1, 7.465, 10532.340, 225.398, 52671.081 21/05/06,10:30:43,18,06,1, 11.9,1,1, 7.465, 10532.361, 225.364, 52671.092 21/05/06,10:30:43,19,06,1, 11.9,1,1, 7.465, 10532.344, 225.379, 52671.177 21/05/06,10:30:44,00,06,1, 11.8,1,1, 7.463, 10532.342, 225.379, 52671.177 21/05/06,10:30:44,01,06,1, 11.8,1,1, 7.463, 10532.327, 225.383, 52671.301 21/05/06,10:30:44,02,06,1, 11.8,1,1, 7.463, 10532.317, 225.387, 52671.275 21/05/06,10:30:44,03,06,1, 11.8,1,1, 7.463, 10532.335, 225.405, 52671.241 21/05/06,10:30:44,04,06,1, 11.8,1,1, 7.463, 10532.340, 225.373, 52671.133 21/05/06,10:30:44,05,06,1, 11.8,1,1, 7.463, 10532.317, 225.395, 52671.128 21/05/06,10:30:44,06,06,1, 11.8,1,1, 7.463, 10532.329, 225.384, 52671.101 21/05/06,10:30:44,07,06,1, 11.8,1,1, 7.463, 10532.344, 225.375, 52671.150 21/05/06,10:30:44,08,06,1, 11.8,1,1, 7.463, 10532.325, 225.407, 52671.193 21/05/06,10:30:44,09,06,1, 11.8,1,1, 7.463, 10532.342, 225.400, 52671.231 21/05/06,10:30:44,10,06,1, 11.8,1,1, 7.463, 10532.324, 225.397, 52671.233 21/05/06,10:30:44,11,06,1, 11.8,1,1, 7.463, 10532.332, 225.388, 52671.216 21/05/06,10:30:44,12,06,1, 11.8,1,1, 7.463, 10532.318, 225.408, 52671.152 21/05/06,10:30:44,13,06,1, 11.8,1,1, 7.463, 10532.314, 225.366, 52671.135 21/05/06,10:30:44,14,06,1, 11.8,1,1, 7.463, 10532.333, 225.396, 52671.055 21/05/06,10:30:44,15,06,1, 11.8,1,1, 7.463, 10532.349, 225.370, 52671.074 21/05/06,10:30:44,16,06,1, 11.8,1,1, 7.463, 10532.334, 225.379, 52671.102 21/05/06,10:30:44,17,06,1, 11.8,1,1, 7.463, 10532.342, 225.395, 52671.203 21/05/06,10:30:44,18,06,1, 11.8,1,1, 7.463, 10532.353, 225.382, 52671.239 21/05/06,10:30:44,19,06,1, 11.8,1,1, 7.463, 10532.338, 225.404, 52671.255 21/05/06,10:30:45,00,06,1, 11.9,1,1, 7.467, 10532.334, 225.404, 52671.255 21/05/06,10:30:45,01,06,1, 11.9,1,1, 7.467, 10532.327, 225.414, 52671.150 21/05/06,10:30:45,02,06,1, 11.9,1,1, 7.467, 10532.322, 225.393, 52671.107 21/05/06,10:30:45,03,06,1, 11.9,1,1, 7.467, 10532.337, 225.382, 52671.097 21/05/06,10:30:45,04,06,1, 11.9,1,1, 7.467, 10532.353, 225.408, 52671.093 21/05/06,10:30:45,05,06,1, 11.9,1,1, 7.467, 10532.351, 225.380, 52671.157 21/05/06,10:30:45,06,06,1, 11.9,1,1, 7.467, 10532.343, 225.374, 52671.200 21/05/06,10:30:45,07,06,1, 11.9,1,1, 7.467, 10532.320, 225.380, 52671.219 21/05/06,10:30:45,08,06,1, 11.9,1,1, 7.467, 10532.322, 225.407, 52671.243 21/05/06,10:30:45,09,06,1, 11.9,1,1, 7.467, 10532.342, 225.406, 52671.223 21/05/06,10:30:45,10,06,1, 11.9,1,1, 7.467, 10532.323, 225.404, 52671.143 21/05/06,10:30:45,11,06,1, 11.9,1,1, 7.467, 10532.360, 225.416, 52671.246 21/05/06,10:30:45,12,06,1, 11.9,1,1, 7.467, 10532.317, 225.396, 52671.034 21/05/06,10:30:45,13,06,1, 11.9,1,1, 7.467, 10532.310, 225.419, 52671.178 21/05/06,10:30:45,14,06,1, 11.9,1,1, 7.467, 10532.316, 225.416, 52671.170 21/05/06,10:30:45,15,06,1, 11.9,1,1, 7.467, 10532.312, 225.427, 52671.184 21/05/06,10:30:45,16,06,1, 11.9,1,1, 7.467, 10532.319, 225.409, 52671.232 21/05/06,10:30:45,17,06,1, 11.9,1,1, 7.467, 10532.318, 225.399, 52671.225 21/05/06,10:30:45,18,06,1, 11.9,1,1, 7.467, 10532.332, 225.384, 52671.140 21/05/06,10:30:45,19,06,1, 11.9,1,1, 7.467, 10532.329, 225.411, 52671.088 21/05/06,10:30:46,00,06,1, 11.9,1,1, 7.464, 10532.326, 225.411, 52671.088 21/05/06,10:30:46,01,06,1, 11.9,1,1, 7.464, 10532.337, 225.425, 52671.177 21/05/06,10:30:46,02,06,1, 11.9,1,1, 7.464, 10532.357, 225.413, 52671.148 21/05/06,10:30:46,03,06,1, 11.9,1,1, 7.464, 10532.331, 225.414, 52671.176 21/05/06,10:30:46,04,06,1, 11.9,1,1, 7.464, 10532.327, 225.430, 52671.246 21/05/06,10:30:46,05,06,1, 11.9,1,1, 7.464, 10532.313, 225.410, 52671.271 21/05/06,10:30:46,06,06,1, 11.9,1,1, 7.464, 10532.335, 225.416, 52671.241 21/05/06,10:30:46,07,06,1, 11.9,1,1, 7.464, 10532.306, 225.397, 52671.151 21/05/06,10:30:46,08,06,1, 11.9,1,1, 7.464, 10532.361, 225.408, 52671.102 21/05/06,10:30:46,09,06,1, 11.9,1,1, 7.464, 10532.336, 225.425, 52671.086 21/05/06,10:30:46,10,06,1, 11.9,1,1, 7.464, 10532.330, 225.416, 52671.085 21/05/06,10:30:46,11,06,1, 11.9,1,1, 7.464, 10532.320, 225.397, 52671.127 21/05/06,10:30:46,12,06,1, 11.9,1,1, 7.464, 10532.322, 225.425, 52671.159 21/05/06,10:30:46,13,06,1, 11.9,1,1, 7.464, 10532.317, 225.413, 52671.197 21/05/06,10:30:46,14,06,1, 11.9,1,1, 7.464, 10532.327, 225.408, 52671.228 21/05/06,10:30:46,15,06,1, 11.9,1,1, 7.464, 10532.339, 225.375, 52671.171 21/05/06,10:30:46,16,06,1, 11.9,1,1, 7.464, 10532.323, 225.381, 52671.112 21/05/06,10:30:46,17,06,1, 11.9,1,1, 7.464, 10532.333, 225.379, 52671.075 21/05/06,10:30:46,18,06,1, 11.9,1,1, 7.464, 10532.331, 225.363, 52671.011 21/05/06,10:30:46,19,06,1, 11.9,1,1, 7.464, 10532.350, 225.424, 52671.068 21/05/06,10:30:47,00,07,1, 11.8,1,1, 7.467, 10532.342, 225.424, 52671.068 21/05/06,10:30:47,01,07,1, 11.8,1,1, 7.467, 10532.344, 225.421, 52671.163 21/05/06,10:30:47,02,07,1, 11.8,1,1, 7.467, 10532.324, 225.432, 52671.264 21/05/06,10:30:47,03,07,1, 11.8,1,1, 7.467, 10532.335, 225.395, 52671.199 21/05/06,10:30:47,04,07,1, 11.8,1,1, 7.467, 10532.333, 225.399, 52671.117 21/05/06,10:30:47,05,07,1, 11.8,1,1, 7.467, 10532.343, 225.377, 52671.049 21/05/06,10:30:47,06,07,1, 11.8,1,1, 7.467, 10532.335, 225.385, 52671.013 21/05/06,10:30:47,07,07,1, 11.8,1,1, 7.467, 10532.320, 225.402, 52671.059 21/05/06,10:30:47,08,07,1, 11.8,1,1, 7.467, 10532.359, 225.413, 52671.152 21/05/06,10:30:47,09,07,1, 11.8,1,1, 7.467, 10532.327, 225.419, 52671.166 21/05/06,10:30:47,10,07,1, 11.8,1,1, 7.467, 10532.326, 225.417, 52671.222 21/05/06,10:30:47,11,07,1, 11.8,1,1, 7.467, 10532.330, 225.434, 52671.226 21/05/06,10:30:47,12,07,1, 11.8,1,1, 7.467, 10532.336, 225.413, 52671.142 21/05/06,10:30:47,13,07,1, 11.8,1,1, 7.467, 10532.322, 225.400, 52671.071 21/05/06,10:30:47,14,07,1, 11.8,1,1, 7.467, 10532.326, 225.379, 52671.030 21/05/06,10:30:47,15,07,1, 11.8,1,1, 7.467, 10532.348, 225.406, 52671.031 21/05/06,10:30:47,16,07,1, 11.8,1,1, 7.467, 10532.355, 225.399, 52671.029 21/05/06,10:30:47,17,07,1, 11.8,1,1, 7.467, 10532.318, 225.404, 52671.137 21/05/06,10:30:47,18,07,1, 11.8,1,1, 7.467, 10532.332, 225.418, 52671.192 21/05/06,10:30:47,19,07,1, 11.8,1,1, 7.467, 10532.313, 225.445, 52671.236 21/05/06,10:30:48,00,06,1, 11.9,1,1, 7.465, 10532.309, 225.445, 52671.236 21/05/06,10:30:48,01,06,1, 11.9,1,1, 7.465, 10532.344, 225.423, 52671.008 21/05/06,10:30:48,02,06,1, 11.9,1,1, 7.465, 10532.336, 225.424, 52671.092 21/05/06,10:30:48,03,06,1, 11.9,1,1, 7.465, 10532.327, 225.388, 52671.022 21/05/06,10:30:48,04,06,1, 11.9,1,1, 7.465, 10532.331, 225.414, 52671.041 21/05/06,10:30:48,05,06,1, 11.9,1,1, 7.465, 10532.347, 225.418, 52671.109 21/05/06,10:30:48,06,06,1, 11.9,1,1, 7.465, 10532.336, 225.437, 52671.180 21/05/06,10:30:48,07,06,1, 11.9,1,1, 7.465, 10532.361, 225.449, 52671.248 21/05/06,10:30:48,08,06,1, 11.9,1,1, 7.465, 10532.346, 225.424, 52671.200 21/05/06,10:30:48,09,06,1, 11.9,1,1, 7.465, 10532.331, 225.416, 52671.123 21/05/06,10:30:48,10,06,1, 11.9,1,1, 7.465, 10532.337, 225.414, 52671.109 21/05/06,10:30:48,11,06,1, 11.9,1,1, 7.465, 10532.336, 225.408, 52671.036 21/05/06,10:30:48,12,06,1, 11.9,1,1, 7.465, 10532.329, 225.426, 52671.015 21/05/06,10:30:48,13,06,1, 11.9,1,1, 7.465, 10532.345, 225.413, 52671.094 21/05/06,10:30:48,14,06,1, 11.9,1,1, 7.465, 10532.348, 225.406, 52671.153 21/05/06,10:30:48,15,06,1, 11.9,1,1, 7.465, 10532.334, 225.428, 52671.232 21/05/06,10:30:48,16,06,1, 11.9,1,1, 7.465, 10532.319, 225.439, 52671.203 21/05/06,10:30:48,17,06,1, 11.9,1,1, 7.465, 10532.318, 225.450, 52671.205 21/05/06,10:30:48,18,06,1, 11.9,1,1, 7.465, 10532.336, 225.434, 52671.131 21/05/06,10:30:48,19,06,1, 11.9,1,1, 7.465, 10532.322, 225.419, 52671.071 21/05/06,10:30:49,00,06,1, 11.9,1,1, 7.467, 10532.317, 225.419, 52671.071 21/05/06,10:30:49,01,06,1, 11.9,1,1, 7.467, 10532.346, 225.409, 52671.058 21/05/06,10:30:49,02,06,1, 11.9,1,1, 7.467, 10532.345, 225.441, 52671.123 21/05/06,10:30:49,03,06,1, 11.9,1,1, 7.467, 10532.332, 225.401, 52671.192 21/05/06,10:30:49,04,06,1, 11.9,1,1, 7.467, 10532.326, 225.436, 52671.197 21/05/06,10:30:49,05,06,1, 11.9,1,1, 7.467, 10532.320, 225.426, 52671.217 21/05/06,10:30:49,06,06,1, 11.9,1,1, 7.467, 10532.340, 225.426, 52671.161 21/05/06,10:30:49,07,06,1, 11.9,1,1, 7.467, 10532.336, 225.439, 52671.063 21/05/06,10:30:49,08,06,1, 11.9,1,1, 7.467, 10532.345, 225.449, 52671.069 21/05/06,10:30:49,09,06,1, 11.9,1,1, 7.467, 10532.336, 225.436, 52671.039 21/05/06,10:30:49,10,06,1, 11.9,1,1, 7.467, 10532.330, 225.445, 52671.084 21/05/06,10:30:49,11,06,1, 11.9,1,1, 7.467, 10532.341, 225.446, 52671.138 21/05/06,10:30:49,12,06,1, 11.9,1,1, 7.467, 10532.325, 225.430, 52671.199 21/05/06,10:30:49,13,06,1, 11.9,1,1, 7.467, 10532.359, 225.446, 52671.195 21/05/06,10:30:49,14,06,1, 11.9,1,1, 7.467, 10532.308, 225.434, 52671.145 21/05/06,10:30:49,15,06,1, 11.9,1,1, 7.467, 10532.356, 225.417, 52670.866 21/05/06,10:30:49,16,06,1, 11.9,1,1, 7.467, 10532.297, 225.434, 52671.016 21/05/06,10:30:49,17,06,1, 11.9,1,1, 7.467, 10532.332, 225.438, 52671.029 21/05/06,10:30:49,18,06,1, 11.9,1,1, 7.467, 10532.360, 225.409, 52671.045 21/05/06,10:30:49,19,06,1, 11.9,1,1, 7.467, 10532.330, 225.448, 52671.128 21/05/06,10:30:50,00,07,1, 11.9,1,1, 7.467, 10532.326, 225.448, 52671.128 21/05/06,10:30:50,01,07,1, 11.9,1,1, 7.467, 10532.329, 225.445, 52671.201 21/05/06,10:30:50,02,07,1, 11.9,1,1, 7.467, 10532.340, 225.449, 52671.244 21/05/06,10:30:50,03,07,1, 11.9,1,1, 7.467, 10532.316, 225.425, 52671.061 21/05/06,10:30:50,04,07,1, 11.9,1,1, 7.467, 10532.290, 225.450, 52671.142 21/05/06,10:30:50,05,07,1, 11.9,1,1, 7.467, 10532.335, 225.425, 52671.078 21/05/06,10:30:50,06,07,1, 11.9,1,1, 7.467, 10532.319, 225.445, 52671.131 21/05/06,10:30:50,07,07,1, 11.9,1,1, 7.467, 10532.344, 225.449, 52671.030 21/05/06,10:30:50,08,07,1, 11.9,1,1, 7.467, 10532.333, 225.465, 52671.127 21/05/06,10:30:50,09,07,1, 11.9,1,1, 7.467, 10532.344, 225.455, 52671.188 21/05/06,10:30:50,10,07,1, 11.9,1,1, 7.467, 10532.340, 225.448, 52671.188 21/05/06,10:30:50,11,07,1, 11.9,1,1, 7.467, 10532.337, 225.437, 52671.187 21/05/06,10:30:50,12,07,1, 11.9,1,1, 7.467, 10532.318, 225.420, 52671.100 21/05/06,10:30:50,13,07,1, 11.9,1,1, 7.467, 10532.350, 225.455, 52671.076 21/05/06,10:30:50,14,07,1, 11.9,1,1, 7.467, 10532.336, 225.445, 52671.066 21/05/06,10:30:50,15,07,1, 11.9,1,1, 7.467, 10532.339, 225.470, 52671.072 21/05/06,10:30:50,16,07,1, 11.9,1,1, 7.467, 10532.338, 225.444, 52671.127 21/05/06,10:30:50,17,07,1, 11.9,1,1, 7.467, 10532.356, 225.450, 52671.147 21/05/06,10:30:50,18,07,1, 11.9,1,1, 7.467, 10532.346, 225.473, 52671.208 21/05/06,10:30:50,19,07,1, 11.9,1,1, 7.467, 10532.338, 225.457, 52671.244 21/05/06,10:30:51,00,07,1, 11.9,1,1, 7.470, 10532.334, 225.457, 52671.244 21/05/06,10:30:51,01,07,1, 11.9,1,1, 7.470, 10532.322, 225.433, 52671.093 21/05/06,10:30:51,02,07,1, 11.9,1,1, 7.470, 10532.347, 225.440, 52671.056 21/05/06,10:30:51,03,07,1, 11.9,1,1, 7.470, 10532.334, 225.451, 52671.049 21/05/06,10:30:51,04,07,1, 11.9,1,1, 7.470, 10532.338, 225.472, 52671.063 21/05/06,10:30:51,05,07,1, 11.9,1,1, 7.470, 10532.345, 225.443, 52671.122 21/05/06,10:30:51,06,07,1, 11.9,1,1, 7.470, 10532.346, 225.470, 52671.182 21/05/06,10:30:51,07,07,1, 11.9,1,1, 7.470, 10532.363, 225.455, 52671.256 21/05/06,10:30:51,08,07,1, 11.9,1,1, 7.470, 10532.340, 225.480, 52671.196 21/05/06,10:30:51,09,07,1, 11.9,1,1, 7.470, 10532.334, 225.471, 52671.193 21/05/06,10:30:51,10,07,1, 11.9,1,1, 7.470, 10532.341, 225.445, 52671.126 21/05/06,10:30:51,11,07,1, 11.9,1,1, 7.470, 10532.349, 225.453, 52671.073 21/05/06,10:30:51,12,07,1, 11.9,1,1, 7.470, 10532.375, 225.453, 52671.111 21/05/06,10:30:51,13,07,1, 11.9,1,1, 7.470, 10532.351, 225.471, 52671.158 21/05/06,10:30:51,14,07,1, 11.9,1,1, 7.470, 10532.346, 225.466, 52671.168 21/05/06,10:30:51,15,07,1, 11.9,1,1, 7.470, 10532.347, 225.498, 52671.260 21/05/06,10:30:51,16,07,1, 11.9,1,1, 7.470, 10532.333, 225.489, 52671.274 21/05/06,10:30:51,17,07,1, 11.9,1,1, 7.470, 10532.316, 225.484, 52671.198 21/05/06,10:30:51,18,07,1, 11.9,1,1, 7.470, 10532.351, 225.484, 52671.195 21/05/06,10:30:51,19,07,1, 11.9,1,1, 7.470, 10532.344, 225.446, 52671.096 21/05/06,10:30:52,00,06,1, 11.9,1,1, 7.468, 10532.342, 225.446, 52671.096 21/05/06,10:30:52,01,06,1, 11.9,1,1, 7.468, 10532.340, 225.464, 52671.067 21/05/06,10:30:52,02,06,1, 11.9,1,1, 7.468, 10532.362, 225.478, 52671.141 21/05/06,10:30:52,03,06,1, 11.9,1,1, 7.468, 10532.310, 225.486, 52671.200 21/05/06,10:30:52,04,06,1, 11.9,1,1, 7.468, 10532.339, 225.506, 52671.270 21/05/06,10:30:52,05,06,1, 11.9,1,1, 7.468, 10532.333, 225.506, 52671.308 21/05/06,10:30:52,06,06,1, 11.9,1,1, 7.468, 10532.324, 225.495, 52671.241 21/05/06,10:30:52,07,06,1, 11.9,1,1, 7.468, 10532.347, 225.478, 52671.078 21/05/06,10:30:52,08,06,1, 11.9,1,1, 7.468, 10532.356, 225.442, 52671.083 21/05/06,10:30:52,09,06,1, 11.9,1,1, 7.468, 10532.371, 225.480, 52671.067 21/05/06,10:30:52,10,06,1, 11.9,1,1, 7.468, 10532.373, 225.481, 52671.085 21/05/06,10:30:52,11,06,1, 11.9,1,1, 7.468, 10532.362, 225.485, 52671.207 21/05/06,10:30:52,12,06,1, 11.9,1,1, 7.468, 10532.350, 225.474, 52671.231 21/05/06,10:30:52,13,06,1, 11.9,1,1, 7.468, 10532.346, 225.500, 52671.261 21/05/06,10:30:52,14,06,1, 11.9,1,1, 7.468, 10532.348, 225.484, 52671.239 21/05/06,10:30:52,15,06,1, 11.9,1,1, 7.468, 10532.359, 225.494, 52671.225 21/05/06,10:30:52,16,06,1, 11.9,1,1, 7.468, 10532.331, 225.473, 52671.182 21/05/06,10:30:52,17,06,1, 11.9,1,1, 7.468, 10532.346, 225.473, 52671.142 21/05/06,10:30:52,18,06,1, 11.9,1,1, 7.468, 10532.341, 225.496, 52671.077 21/05/06,10:30:52,19,06,1, 11.9,1,1, 7.468, 10532.357, 225.478, 52671.112 21/05/06,10:30:53,00,07,1, 11.9,1,1, 7.467, 10532.351, 225.478, 52671.112 21/05/06,10:30:53,01,07,1, 11.9,1,1, 7.467, 10532.325, 225.491, 52671.188 21/05/06,10:30:53,02,07,1, 11.9,1,1, 7.467, 10532.340, 225.514, 52671.223 21/05/06,10:30:53,03,07,1, 11.9,1,1, 7.467, 10532.330, 225.521, 52671.264 21/05/06,10:30:53,04,07,1, 11.9,1,1, 7.467, 10532.348, 225.492, 52671.197 21/05/06,10:30:53,05,07,1, 11.9,1,1, 7.467, 10532.333, 225.499, 52671.133 21/05/06,10:30:53,06,07,1, 11.9,1,1, 7.467, 10532.348, 225.465, 52671.096 21/05/06,10:30:53,07,07,1, 11.9,1,1, 7.467, 10532.351, 225.471, 52671.110 21/05/06,10:30:53,08,07,1, 11.9,1,1, 7.467, 10532.326, 225.473, 52671.104 21/05/06,10:30:53,09,07,1, 11.9,1,1, 7.467, 10532.354, 225.505, 52671.201 21/05/06,10:30:53,10,07,1, 11.9,1,1, 7.467, 10532.347, 225.509, 52671.242 21/05/06,10:30:53,11,07,1, 11.9,1,1, 7.467, 10532.352, 225.518, 52671.278 21/05/06,10:30:53,12,07,1, 11.9,1,1, 7.467, 10532.351, 225.526, 52671.254 21/05/06,10:30:53,13,07,1, 11.9,1,1, 7.467, 10532.366, 225.499, 52671.219 21/05/06,10:30:53,14,07,1, 11.9,1,1, 7.467, 10532.330, 225.495, 52671.142 21/05/06,10:30:53,15,07,1, 11.9,1,1, 7.467, 10532.338, 225.474, 52671.069 21/05/06,10:30:53,16,07,1, 11.9,1,1, 7.467, 10532.350, 225.488, 52671.046 21/05/06,10:30:53,17,07,1, 11.9,1,1, 7.467, 10532.348, 225.461, 52671.087 21/05/06,10:30:53,18,07,1, 11.9,1,1, 7.467, 10532.333, 225.476, 52671.185 21/05/06,10:30:53,19,07,1, 11.9,1,1, 7.467, 10532.325, 225.505, 52671.236 21/05/06,10:30:54,00,07,1, 11.9,1,1, 7.466, 10532.317, 225.505, 52671.236 21/05/06,10:30:54,01,07,1, 11.9,1,1, 7.466, 10532.317, 225.490, 52671.220 21/05/06,10:30:54,02,07,1, 11.9,1,1, 7.466, 10532.323, 225.482, 52671.141 21/05/06,10:30:54,03,07,1, 11.9,1,1, 7.466, 10532.304, 225.500, 52671.065 21/05/06,10:30:54,04,07,1, 11.9,1,1, 7.466, 10532.347, 225.490, 52671.066 21/05/06,10:30:54,05,07,1, 11.9,1,1, 7.466, 10532.350, 225.498, 52671.086 21/05/06,10:30:54,06,07,1, 11.9,1,1, 7.466, 10532.339, 225.488, 52671.113 21/05/06,10:30:54,07,07,1, 11.9,1,1, 7.466, 10532.368, 225.495, 52671.165 21/05/06,10:30:54,08,07,1, 11.9,1,1, 7.466, 10532.349, 225.508, 52671.186 21/05/06,10:30:54,09,07,1, 11.9,1,1, 7.466, 10532.337, 225.503, 52671.219 21/05/06,10:30:54,10,07,1, 11.9,1,1, 7.466, 10532.362, 225.506, 52671.220 21/05/06,10:30:54,11,07,1, 11.9,1,1, 7.466, 10532.338, 225.498, 52671.181 21/05/06,10:30:54,12,07,1, 11.9,1,1, 7.466, 10532.348, 225.495, 52671.094 21/05/06,10:30:54,13,07,1, 11.9,1,1, 7.466, 10532.352, 225.481, 52671.022 21/05/06,10:30:54,14,07,1, 11.9,1,1, 7.466, 10532.363, 225.499, 52671.064 21/05/06,10:30:54,15,07,1, 11.9,1,1, 7.466, 10532.337, 225.480, 52671.069 21/05/06,10:30:54,16,07,1, 11.9,1,1, 7.466, 10532.342, 225.513, 52671.185 21/05/06,10:30:54,17,07,1, 11.9,1,1, 7.466, 10532.338, 225.505, 52671.229 21/05/06,10:30:54,18,07,1, 11.9,1,1, 7.466, 10532.315, 225.505, 52671.246 21/05/06,10:30:54,19,07,1, 11.9,1,1, 7.466, 10532.336, 225.513, 52671.217 21/05/06,10:30:55,00,07,1, 11.8,1,1, 7.469, 10532.334, 225.513, 52671.217 21/05/06,10:30:55,01,07,1, 11.8,1,1, 7.469, 10532.346, 225.508, 52671.075 21/05/06,10:30:55,02,07,1, 11.8,1,1, 7.469, 10532.346, 225.501, 52671.059 21/05/06,10:30:55,03,07,1, 11.8,1,1, 7.469, 10532.370, 225.487, 52671.090 21/05/06,10:30:55,04,07,1, 11.8,1,1, 7.469, 10532.363, 225.498, 52671.137 21/05/06,10:30:55,05,07,1, 11.8,1,1, 7.469, 10532.363, 225.474, 52671.182 21/05/06,10:30:55,06,07,1, 11.8,1,1, 7.469, 10532.343, 225.490, 52671.212 21/05/06,10:30:55,07,07,1, 11.8,1,1, 7.469, 10532.352, 225.501, 52671.162 21/05/06,10:30:55,08,07,1, 11.8,1,1, 7.469, 10532.341, 225.505, 52671.139 21/05/06,10:30:55,09,07,1, 11.8,1,1, 7.469, 10532.345, 225.507, 52671.063 21/05/06,10:30:55,10,07,1, 11.8,1,1, 7.469, 10532.347, 225.501, 52671.030 21/05/06,10:30:55,11,07,1, 11.8,1,1, 7.469, 10532.373, 225.496, 52671.041 21/05/06,10:30:55,12,07,1, 11.8,1,1, 7.469, 10532.368, 225.499, 52671.085 21/05/06,10:30:55,13,07,1, 11.8,1,1, 7.469, 10532.355, 225.485, 52671.165 21/05/06,10:30:55,14,07,1, 11.8,1,1, 7.469, 10532.353, 225.509, 52671.222 21/05/06,10:30:55,15,07,1, 11.8,1,1, 7.469, 10532.344, 225.564, 52671.237 21/05/06,10:30:55,16,07,1, 11.8,1,1, 7.469, 10532.370, 225.536, 52671.168 21/05/06,10:30:55,17,07,1, 11.8,1,1, 7.469, 10532.354, 225.521, 52671.119 21/05/06,10:30:55,18,07,1, 11.8,1,1, 7.469, 10532.369, 225.516, 52671.093 21/05/06,10:30:55,19,07,1, 11.8,1,1, 7.469, 10532.359, 225.531, 52671.062 21/05/06,10:30:56,00,06,1, 11.9,1,1, 7.467, 10532.359, 225.531, 52671.062 21/05/06,10:30:56,01,06,1, 11.9,1,1, 7.467, 10532.358, 225.528, 52671.097 21/05/06,10:30:56,02,06,1, 11.9,1,1, 7.467, 10532.363, 225.499, 52671.191 21/05/06,10:30:56,03,06,1, 11.9,1,1, 7.467, 10532.370, 225.518, 52671.198 21/05/06,10:30:56,04,06,1, 11.9,1,1, 7.467, 10532.331, 225.510, 52671.271 21/05/06,10:30:56,05,06,1, 11.9,1,1, 7.467, 10532.354, 225.520, 52671.190 21/05/06,10:30:56,06,06,1, 11.9,1,1, 7.467, 10532.364, 225.505, 52671.114 21/05/06,10:30:56,07,06,1, 11.9,1,1, 7.467, 10532.385, 225.517, 52671.059 21/05/06,10:30:56,08,06,1, 11.9,1,1, 7.467, 10532.373, 225.525, 52671.018 21/05/06,10:30:56,09,06,1, 11.9,1,1, 7.467, 10532.361, 225.501, 52671.051 21/05/06,10:30:56,10,06,1, 11.9,1,1, 7.467, 10532.359, 225.513, 52671.150 21/05/06,10:30:56,11,06,1, 11.9,1,1, 7.467, 10532.339, 225.493, 52671.194 21/05/06,10:30:56,12,06,1, 11.9,1,1, 7.467, 10532.347, 225.535, 52671.226 21/05/06,10:30:56,13,06,1, 11.9,1,1, 7.467, 10532.351, 225.530, 52671.213 21/05/06,10:30:56,14,06,1, 11.9,1,1, 7.467, 10532.350, 225.494, 52671.142 21/05/06,10:30:56,15,06,1, 11.9,1,1, 7.467, 10532.343, 225.507, 52671.099 21/05/06,10:30:56,16,06,1, 11.9,1,1, 7.467, 10532.369, 225.521, 52671.073 21/05/06,10:30:56,17,06,1, 11.9,1,1, 7.467, 10532.360, 225.520, 52671.086 21/05/06,10:30:56,18,06,1, 11.9,1,1, 7.467, 10532.377, 225.505, 52671.109 21/05/06,10:30:56,19,06,1, 11.9,1,1, 7.467, 10532.377, 225.541, 52671.193 21/05/06,10:30:57,00,05,1, 11.8,1,1, 7.467, 10532.376, 225.541, 52671.193 21/05/06,10:30:57,01,05,1, 11.8,1,1, 7.467, 10532.358, 225.528, 52671.230 21/05/06,10:30:57,02,05,1, 11.8,1,1, 7.467, 10532.362, 225.555, 52671.344 21/05/06,10:30:57,03,05,1, 11.8,1,1, 7.467, 10532.386, 225.518, 52671.055 21/05/06,10:30:57,04,05,1, 11.8,1,1, 7.467, 10532.382, 225.532, 52670.977 21/05/06,10:30:57,05,05,1, 11.8,1,1, 7.467, 10532.373, 225.525, 52671.035 21/05/06,10:30:57,06,05,1, 11.8,1,1, 7.467, 10532.383, 225.543, 52671.051 21/05/06,10:30:57,07,05,1, 11.8,1,1, 7.467, 10532.374, 225.501, 52671.143 21/05/06,10:30:57,08,05,1, 11.8,1,1, 7.467, 10532.379, 225.530, 52671.230 21/05/06,10:30:57,09,05,1, 11.8,1,1, 7.467, 10532.369, 225.530, 52671.215 21/05/06,10:30:57,10,05,1, 11.8,1,1, 7.467, 10532.393, 225.533, 52671.210 21/05/06,10:30:57,11,05,1, 11.8,1,1, 7.467, 10532.360, 225.514, 52671.158 21/05/06,10:30:57,12,05,1, 11.8,1,1, 7.467, 10532.354, 225.520, 52671.096 21/05/06,10:30:57,13,05,1, 11.8,1,1, 7.467, 10532.369, 225.513, 52671.012 21/05/06,10:30:57,14,05,1, 11.8,1,1, 7.467, 10532.378, 225.551, 52671.014 21/05/06,10:30:57,15,05,1, 11.8,1,1, 7.467, 10532.383, 225.523, 52671.077 21/05/06,10:30:57,16,05,1, 11.8,1,1, 7.467, 10532.386, 225.536, 52671.165 21/05/06,10:30:57,17,05,1, 11.8,1,1, 7.467, 10532.370, 225.535, 52671.229 21/05/06,10:30:57,18,05,1, 11.8,1,1, 7.467, 10532.362, 225.549, 52671.258 21/05/06,10:30:57,19,05,1, 11.8,1,1, 7.467, 10532.385, 225.530, 52671.182 21/05/06,10:30:58,00,05,1, 11.9,1,1, 7.468, 10532.384, 225.530, 52671.182 21/05/06,10:30:58,01,05,1, 11.9,1,1, 7.468, 10532.350, 225.544, 52671.108 21/05/06,10:30:58,02,05,1, 11.9,1,1, 7.468, 10532.370, 225.556, 52671.087 21/05/06,10:30:58,03,05,1, 11.9,1,1, 7.468, 10532.390, 225.532, 52671.068 21/05/06,10:30:58,04,05,1, 11.9,1,1, 7.468, 10532.374, 225.529, 52671.124 21/05/06,10:30:58,05,05,1, 11.9,1,1, 7.468, 10532.349, 225.525, 52671.133 21/05/06,10:30:58,06,05,1, 11.9,1,1, 7.468, 10532.348, 225.543, 52671.121 21/05/06,10:30:58,07,05,1, 11.9,1,1, 7.468, 10532.375, 225.529, 52671.182 21/05/06,10:30:58,08,05,1, 11.9,1,1, 7.468, 10532.361, 225.555, 52671.161 21/05/06,10:30:58,09,05,1, 11.9,1,1, 7.468, 10532.364, 225.556, 52671.123 21/05/06,10:30:58,10,05,1, 11.9,1,1, 7.468, 10532.357, 225.530, 52671.058 21/05/06,10:30:58,11,05,1, 11.9,1,1, 7.468, 10532.378, 225.540, 52671.068 21/05/06,10:30:58,12,05,1, 11.9,1,1, 7.468, 10532.378, 225.535, 52671.078 21/05/06,10:30:58,13,05,1, 11.9,1,1, 7.468, 10532.385, 225.554, 52671.105 21/05/06,10:30:58,14,05,1, 11.9,1,1, 7.468, 10532.387, 225.557, 52671.166 21/05/06,10:30:58,15,05,1, 11.9,1,1, 7.468, 10532.341, 225.545, 52671.166 21/05/06,10:30:58,16,05,1, 11.9,1,1, 7.468, 10532.362, 225.541, 52671.186 21/05/06,10:30:58,17,05,1, 11.9,1,1, 7.468, 10532.328, 225.546, 52671.199 21/05/06,10:30:58,18,05,1, 11.9,1,1, 7.468, 10532.358, 225.563, 52671.089 21/05/06,10:30:58,19,05,1, 11.9,1,1, 7.468, 10532.335, 225.552, 52671.087 21/05/06,10:30:59,00,05,1, 11.9,1,1, 7.470, 10532.334, 225.552, 52671.087 21/05/06,10:30:59,01,05,1, 11.9,1,1, 7.470, 10532.368, 225.520, 52671.079 21/05/06,10:30:59,02,05,1, 11.9,1,1, 7.470, 10532.359, 225.542, 52671.130 21/05/06,10:30:59,03,05,1, 11.9,1,1, 7.470, 10532.393, 225.557, 52671.182 21/05/06,10:30:59,04,05,1, 11.9,1,1, 7.470, 10532.356, 225.557, 52671.231 21/05/06,10:30:59,05,05,1, 11.9,1,1, 7.470, 10532.358, 225.549, 52671.210 21/05/06,10:30:59,06,05,1, 11.9,1,1, 7.470, 10532.373, 225.565, 52671.138 21/05/06,10:30:59,07,05,1, 11.9,1,1, 7.470, 10532.373, 225.558, 52671.092 21/05/06,10:30:59,08,05,1, 11.9,1,1, 7.470, 10532.357, 225.531, 52671.044 21/05/06,10:30:59,09,05,1, 11.9,1,1, 7.470, 10532.359, 225.548, 52671.020 21/05/06,10:30:59,10,05,1, 11.9,1,1, 7.470, 10532.420, 225.562, 52671.143 21/05/06,10:30:59,11,05,1, 11.9,1,1, 7.470, 10532.387, 225.540, 52671.146 21/05/06,10:30:59,12,05,1, 11.9,1,1, 7.470, 10532.378, 225.541, 52671.164 21/05/06,10:30:59,13,05,1, 11.9,1,1, 7.470, 10532.356, 225.541, 52671.202 21/05/06,10:30:59,14,05,1, 11.9,1,1, 7.470, 10532.360, 225.572, 52671.215 21/05/06,10:30:59,15,05,1, 11.9,1,1, 7.470, 10532.353, 225.568, 52671.107 21/05/06,10:30:59,16,05,1, 11.9,1,1, 7.470, 10532.387, 225.569, 52671.084 21/05/06,10:30:59,17,05,1, 11.9,1,1, 7.470, 10532.389, 225.565, 52671.054 21/05/06,10:30:59,18,05,1, 11.9,1,1, 7.470, 10532.396, 225.555, 52671.071 21/05/06,10:30:59,19,05,1, 11.9,1,1, 7.470, 10532.387, 225.557, 52671.128 21/05/06,10:31:00,00,05,1, 11.8,1,1, 7.473, 10532.384, 225.557, 52671.128 21/05/06,10:31:00,01,05,1, 11.8,1,1, 7.473, 10532.382, 225.569, 52671.204 21/05/06,10:31:00,02,05,1, 11.8,1,1, 7.473, 10532.358, 225.533, 52671.228 21/05/06,10:31:00,03,05,1, 11.8,1,1, 7.473, 10532.386, 225.565, 52671.185 21/05/06,10:31:00,04,05,1, 11.8,1,1, 7.473, 10532.363, 225.567, 52671.076 21/05/06,10:31:00,05,05,1, 11.8,1,1, 7.473, 10532.377, 225.546, 52671.052 21/05/06,10:31:00,06,05,1, 11.8,1,1, 7.473, 10532.368, 225.538, 52671.058 21/05/06,10:31:00,07,05,1, 11.8,1,1, 7.473, 10532.376, 225.547, 52671.025 21/05/06,10:31:00,08,05,1, 11.8,1,1, 7.473, 10532.359, 225.553, 52671.131 21/05/06,10:31:00,09,05,1, 11.8,1,1, 7.473, 10532.369, 225.535, 52671.155 21/05/06,10:31:00,10,05,1, 11.8,1,1, 7.473, 10532.375, 225.581, 52671.238 21/05/06,10:31:00,11,05,1, 11.8,1,1, 7.473, 10532.367, 225.581, 52671.208 21/05/06,10:31:00,12,05,1, 11.8,1,1, 7.473, 10532.358, 225.565, 52671.209 21/05/06,10:31:00,13,05,1, 11.8,1,1, 7.473, 10532.350, 225.569, 52671.129 21/05/06,10:31:00,14,05,1, 11.8,1,1, 7.473, 10532.392, 225.556, 52671.086 21/05/06,10:31:00,15,05,1, 11.8,1,1, 7.473, 10532.352, 225.555, 52671.028 21/05/06,10:31:00,16,05,1, 11.8,1,1, 7.473, 10532.366, 225.560, 52671.074 21/05/06,10:31:00,17,05,1, 11.8,1,1, 7.473, 10532.392, 225.557, 52671.226 21/05/06,10:31:00,18,05,1, 11.8,1,1, 7.473, 10532.363, 225.547, 52671.240 21/05/06,10:31:00,19,05,1, 11.8,1,1, 7.473, 10532.400, 225.567, 52671.235 21/05/06,10:31:01,00,05,1, 11.9,1,1, 7.469, 10532.392, 225.567, 52671.235 21/05/06,10:31:01,01,05,1, 11.9,1,1, 7.469, 10532.352, 225.567, 52671.126 21/05/06,10:31:01,02,05,1, 11.9,1,1, 7.469, 10532.372, 225.541, 52671.110 21/05/06,10:31:01,03,05,1, 11.9,1,1, 7.469, 10532.381, 225.559, 52671.032 21/05/06,10:31:01,04,05,1, 11.9,1,1, 7.469, 10532.373, 225.542, 52671.023 21/05/06,10:31:01,05,05,1, 11.9,1,1, 7.469, 10532.379, 225.549, 52671.081 21/05/06,10:31:01,06,05,1, 11.9,1,1, 7.469, 10532.363, 225.549, 52671.139 21/05/06,10:31:01,07,05,1, 11.9,1,1, 7.469, 10532.384, 225.542, 52671.167 21/05/06,10:31:01,08,05,1, 11.9,1,1, 7.469, 10532.365, 225.529, 52671.150 21/05/06,10:31:01,09,05,1, 11.9,1,1, 7.469, 10532.381, 225.563, 52671.122 21/05/06,10:31:01,10,05,1, 11.9,1,1, 7.469, 10532.351, 225.556, 52671.094 21/05/06,10:31:01,11,05,1, 11.9,1,1, 7.469, 10532.377, 225.527, 52671.063 21/05/06,10:31:01,12,05,1, 11.9,1,1, 7.469, 10532.370, 225.546, 52671.015 21/05/06,10:31:01,13,05,1, 11.9,1,1, 7.469, 10532.372, 225.535, 52671.065 21/05/06,10:31:01,14,05,1, 11.9,1,1, 7.469, 10532.374, 225.524, 52671.087 21/05/06,10:31:01,15,05,1, 11.9,1,1, 7.469, 10532.378, 225.562, 52671.134 21/05/06,10:31:01,16,05,1, 11.9,1,1, 7.469, 10532.365, 225.562, 52671.175 21/05/06,10:31:01,17,05,1, 11.9,1,1, 7.469, 10532.368, 225.579, 52671.187 21/05/06,10:31:01,18,05,1, 11.9,1,1, 7.469, 10532.358, 225.549, 52671.105 21/05/06,10:31:01,19,05,1, 11.9,1,1, 7.469, 10532.385, 225.547, 52671.075 21/05/06,10:31:02,00,06,1, 11.9,1,1, 7.469, 10532.384, 225.547, 52671.075 21/05/06,10:31:02,01,06,1, 11.9,1,1, 7.469, 10532.373, 225.551, 52671.030 21/05/06,10:31:02,02,06,1, 11.9,1,1, 7.469, 10532.389, 225.564, 52671.050 21/05/06,10:31:02,03,06,1, 11.9,1,1, 7.469, 10532.375, 225.526, 52671.078 21/05/06,10:31:02,04,06,1, 11.9,1,1, 7.469, 10532.380, 225.563, 52671.168 21/05/06,10:31:02,05,06,1, 11.9,1,1, 7.469, 10532.347, 225.544, 52671.171 21/05/06,10:31:02,06,06,1, 11.9,1,1, 7.469, 10532.381, 225.568, 52671.193 21/05/06,10:31:02,07,06,1, 11.9,1,1, 7.469, 10532.352, 225.555, 52671.131 21/05/06,10:31:02,08,06,1, 11.9,1,1, 7.469, 10532.377, 225.532, 52671.097 21/05/06,10:31:02,09,06,1, 11.9,1,1, 7.469, 10532.399, 225.536, 52671.025 21/05/06,10:31:02,10,06,1, 11.9,1,1, 7.469, 10532.388, 225.543, 52671.007 21/05/06,10:31:02,11,06,1, 11.9,1,1, 7.469, 10532.406, 225.568, 52671.057 21/05/06,10:31:02,12,06,1, 11.9,1,1, 7.469, 10532.370, 225.544, 52671.114 21/05/06,10:31:02,13,06,1, 11.9,1,1, 7.469, 10532.374, 225.569, 52671.215 21/05/06,10:31:02,14,06,1, 11.9,1,1, 7.469, 10532.369, 225.558, 52671.185 21/05/06,10:31:02,15,06,1, 11.9,1,1, 7.469, 10532.395, 225.552, 52671.203 21/05/06,10:31:02,16,06,1, 11.9,1,1, 7.469, 10532.398, 225.588, 52671.080 21/05/06,10:31:02,17,06,1, 11.9,1,1, 7.469, 10532.384, 225.540, 52671.037 21/05/06,10:31:02,18,06,1, 11.9,1,1, 7.469, 10532.410, 225.572, 52671.047 21/05/06,10:31:02,19,06,1, 11.9,1,1, 7.469, 10532.406, 225.562, 52671.048 21/05/06,10:31:03,00,06,1, 11.9,1,1, 7.466, 10532.401, 225.562, 52671.048 21/05/06,10:31:03,01,06,1, 11.9,1,1, 7.466, 10532.393, 225.539, 52671.148 21/05/06,10:31:03,02,06,1, 11.9,1,1, 7.466, 10532.411, 225.547, 52671.201 21/05/06,10:31:03,03,06,1, 11.9,1,1, 7.466, 10532.384, 225.547, 52671.179 21/05/06,10:31:03,04,06,1, 11.9,1,1, 7.466, 10532.373, 225.522, 52671.094 21/05/06,10:31:03,05,06,1, 11.9,1,1, 7.466, 10532.398, 225.565, 52671.100 21/05/06,10:31:03,06,06,1, 11.9,1,1, 7.466, 10532.417, 225.539, 52671.050 21/05/06,10:31:03,07,06,1, 11.9,1,1, 7.466, 10532.409, 225.533, 52671.041 21/05/06,10:31:03,08,06,1, 11.9,1,1, 7.466, 10532.426, 225.537, 52671.067 21/05/06,10:31:03,09,06,1, 11.9,1,1, 7.466, 10532.368, 225.537, 52671.092 21/05/06,10:31:03,10,06,1, 11.9,1,1, 7.466, 10532.369, 225.577, 52671.178 21/05/06,10:31:03,11,06,1, 11.9,1,1, 7.466, 10532.391, 225.574, 52671.189 21/05/06,10:31:03,12,06,1, 11.9,1,1, 7.466, 10532.387, 225.552, 52671.177 21/05/06,10:31:03,13,06,1, 11.9,1,1, 7.466, 10532.368, 225.575, 52671.084 21/05/06,10:31:03,14,06,1, 11.9,1,1, 7.466, 10532.417, 225.578, 52671.024 21/05/06,10:31:03,15,06,1, 11.9,1,1, 7.466, 10532.409, 225.584, 52671.019 21/05/06,10:31:03,16,06,1, 11.9,1,1, 7.466, 10532.416, 225.582, 52671.055 21/05/06,10:31:03,17,06,1, 11.9,1,1, 7.466, 10532.385, 225.570, 52671.091 21/05/06,10:31:03,18,06,1, 11.9,1,1, 7.466, 10532.413, 225.561, 52671.180 21/05/06,10:31:03,19,06,1, 11.9,1,1, 7.466, 10532.389, 225.587, 52671.185 21/05/06,10:31:04,00,06,1, 11.9,1,1, 7.466, 10532.384, 225.587, 52671.185 21/05/06,10:31:04,01,06,1, 11.9,1,1, 7.466, 10532.404, 225.583, 52671.161 21/05/06,10:31:04,02,06,1, 11.9,1,1, 7.466, 10532.407, 225.578, 52671.063 21/05/06,10:31:04,03,06,1, 11.9,1,1, 7.466, 10532.403, 225.616, 52671.016 21/05/06,10:31:04,04,06,1, 11.9,1,1, 7.466, 10532.410, 225.587, 52671.016 21/05/06,10:31:04,05,06,1, 11.9,1,1, 7.466, 10532.399, 225.576, 52671.052 21/05/06,10:31:04,06,06,1, 11.9,1,1, 7.466, 10532.397, 225.578, 52671.081 21/05/06,10:31:04,07,06,1, 11.9,1,1, 7.466, 10532.393, 225.555, 52671.153 21/05/06,10:31:04,08,06,1, 11.9,1,1, 7.466, 10532.407, 225.599, 52671.187 21/05/06,10:31:04,09,06,1, 11.9,1,1, 7.466, 10532.373, 225.585, 52671.145 21/05/06,10:31:04,10,06,1, 11.9,1,1, 7.466, 10532.415, 225.592, 52671.143 21/05/06,10:31:04,11,06,1, 11.9,1,1, 7.466, 10532.408, 225.601, 52671.057 21/05/06,10:31:04,12,06,1, 11.9,1,1, 7.466, 10532.391, 225.577, 52671.033 21/05/06,10:31:04,13,06,1, 11.9,1,1, 7.466, 10532.394, 225.548, 52671.059 21/05/06,10:31:04,14,06,1, 11.9,1,1, 7.466, 10532.416, 225.568, 52671.081 21/05/06,10:31:04,15,06,1, 11.9,1,1, 7.466, 10532.422, 225.556, 52671.161 21/05/06,10:31:04,16,06,1, 11.9,1,1, 7.466, 10532.398, 225.554, 52671.157 21/05/06,10:31:04,17,06,1, 11.9,1,1, 7.466, 10532.420, 225.583, 52671.178 21/05/06,10:31:04,18,06,1, 11.9,1,1, 7.466, 10532.422, 225.571, 52671.153 21/05/06,10:31:04,19,06,1, 11.9,1,1, 7.466, 10532.431, 225.559, 52671.099 21/05/06,10:31:05,00,06,1, 11.9,1,1, 7.469, 10532.426, 225.559, 52671.099 21/05/06,10:31:05,01,06,1, 11.9,1,1, 7.469, 10532.406, 225.518, 52671.017 21/05/06,10:31:05,02,06,1, 11.9,1,1, 7.469, 10532.417, 225.565, 52671.086 21/05/06,10:31:05,03,06,1, 11.9,1,1, 7.469, 10532.429, 225.545, 52671.105 21/05/06,10:31:05,04,06,1, 11.9,1,1, 7.469, 10532.418, 225.577, 52671.175 21/05/06,10:31:05,05,06,1, 11.9,1,1, 7.469, 10532.411, 225.575, 52671.221 21/05/06,10:31:05,06,06,1, 11.9,1,1, 7.469, 10532.406, 225.584, 52671.170 21/05/06,10:31:05,07,06,1, 11.9,1,1, 7.469, 10532.414, 225.586, 52671.163 21/05/06,10:31:05,08,06,1, 11.9,1,1, 7.469, 10532.392, 225.571, 52671.037 21/05/06,10:31:05,09,06,1, 11.9,1,1, 7.469, 10532.410, 225.586, 52671.070 21/05/06,10:31:05,10,06,1, 11.9,1,1, 7.469, 10532.402, 225.565, 52671.001 21/05/06,10:31:05,11,06,1, 11.9,1,1, 7.469, 10532.418, 225.551, 52671.054 21/05/06,10:31:05,12,06,1, 11.9,1,1, 7.469, 10532.430, 225.562, 52671.140 21/05/06,10:31:05,13,06,1, 11.9,1,1, 7.469, 10532.423, 225.582, 52671.192 21/05/06,10:31:05,14,06,1, 11.9,1,1, 7.469, 10532.395, 225.587, 52671.186 21/05/06,10:31:05,15,06,1, 11.9,1,1, 7.469, 10532.406, 225.568, 52671.184 21/05/06,10:31:05,16,06,1, 11.9,1,1, 7.469, 10532.399, 225.586, 52671.143 21/05/06,10:31:05,17,06,1, 11.9,1,1, 7.469, 10532.410, 225.548, 52671.064 21/05/06,10:31:05,18,06,1, 11.9,1,1, 7.469, 10532.430, 225.540, 52671.022 21/05/06,10:31:05,19,06,1, 11.9,1,1, 7.469, 10532.408, 225.530, 52671.038 21/05/06,10:31:06,00,06,1, 11.8,1,1, 7.471, 10532.401, 225.530, 52671.038 21/05/06,10:31:06,01,06,1, 11.8,1,1, 7.471, 10532.406, 225.567, 52671.108 21/05/06,10:31:06,02,06,1, 11.8,1,1, 7.471, 10532.427, 225.561, 52671.206 21/05/06,10:31:06,03,06,1, 11.8,1,1, 7.471, 10532.417, 225.575, 52671.214 21/05/06,10:31:06,04,06,1, 11.8,1,1, 7.471, 10532.421, 225.574, 52671.151 21/05/06,10:31:06,05,06,1, 11.8,1,1, 7.471, 10532.417, 225.591, 52671.126 21/05/06,10:31:06,06,06,1, 11.8,1,1, 7.471, 10532.418, 225.567, 52671.039 21/05/06,10:31:06,07,06,1, 11.8,1,1, 7.471, 10532.414, 225.569, 52671.037 21/05/06,10:31:06,08,06,1, 11.8,1,1, 7.471, 10532.407, 225.561, 52671.055 21/05/06,10:31:06,09,06,1, 11.8,1,1, 7.471, 10532.423, 225.583, 52671.072 21/05/06,10:31:06,10,06,1, 11.8,1,1, 7.471, 10532.407, 225.582, 52671.162 21/05/06,10:31:06,11,06,1, 11.8,1,1, 7.471, 10532.405, 225.588, 52671.163 21/05/06,10:31:06,12,06,1, 11.8,1,1, 7.471, 10532.405, 225.596, 52671.248 21/05/06,10:31:06,13,06,1, 11.8,1,1, 7.471, 10532.416, 225.567, 52671.096 21/05/06,10:31:06,14,06,1, 11.8,1,1, 7.471, 10532.398, 225.577, 52671.065 21/05/06,10:31:06,15,06,1, 11.8,1,1, 7.471, 10532.407, 225.569, 52671.046 21/05/06,10:31:06,16,06,1, 11.8,1,1, 7.471, 10532.421, 225.556, 52670.981 21/05/06,10:31:06,17,06,1, 11.8,1,1, 7.471, 10532.394, 225.551, 52671.035 21/05/06,10:31:06,18,06,1, 11.8,1,1, 7.471, 10532.434, 225.575, 52671.153 21/05/06,10:31:06,19,06,1, 11.8,1,1, 7.471, 10532.404, 225.578, 52671.197 21/05/06,10:31:07,00,05,1, 11.9,1,1, 7.471, 10532.401, 225.578, 52671.197 21/05/06,10:31:07,01,05,1, 11.9,1,1, 7.471, 10532.396, 225.575, 52671.227 21/05/06,10:31:07,02,05,1, 11.9,1,1, 7.471, 10532.426, 225.574, 52671.117 21/05/06,10:31:07,03,05,1, 11.9,1,1, 7.471, 10532.405, 225.561, 52671.042 21/05/06,10:31:07,04,05,1, 11.9,1,1, 7.471, 10532.417, 225.554, 52671.032 21/05/06,10:31:07,05,05,1, 11.9,1,1, 7.471, 10532.412, 225.546, 52671.004 21/05/06,10:31:07,06,05,1, 11.9,1,1, 7.471, 10532.415, 225.558, 52671.068 21/05/06,10:31:07,07,05,1, 11.9,1,1, 7.471, 10532.409, 225.559, 52671.108 21/05/06,10:31:07,08,05,1, 11.9,1,1, 7.471, 10532.428, 225.566, 52671.228 21/05/06,10:31:07,09,05,1, 11.9,1,1, 7.471, 10532.427, 225.568, 52671.174 21/05/06,10:31:07,10,05,1, 11.9,1,1, 7.471, 10532.416, 225.576, 52671.170 21/05/06,10:31:07,11,05,1, 11.9,1,1, 7.471, 10532.412, 225.564, 52671.145 21/05/06,10:31:07,12,05,1, 11.9,1,1, 7.471, 10532.427, 225.537, 52671.078 21/05/06,10:31:07,13,05,1, 11.9,1,1, 7.471, 10532.423, 225.552, 52671.031 21/05/06,10:31:07,14,05,1, 11.9,1,1, 7.471, 10532.447, 225.548, 52671.041 21/05/06,10:31:07,15,05,1, 11.9,1,1, 7.471, 10532.429, 225.566, 52671.052 21/05/06,10:31:07,16,05,1, 11.9,1,1, 7.471, 10532.409, 225.560, 52671.112 21/05/06,10:31:07,17,05,1, 11.9,1,1, 7.471, 10532.436, 225.582, 52671.189 21/05/06,10:31:07,18,05,1, 11.9,1,1, 7.471, 10532.416, 225.576, 52671.172 21/05/06,10:31:07,19,05,1, 11.9,1,1, 7.471, 10532.412, 225.553, 52671.138 21/05/06,10:31:08,00,07,1, 11.9,1,1, 7.468, 10532.409, 225.553, 52671.138 21/05/06,10:31:08,01,07,1, 11.9,1,1, 7.468, 10532.409, 225.539, 52671.030 21/05/06,10:31:08,02,07,1, 11.9,1,1, 7.468, 10532.441, 225.574, 52671.017 21/05/06,10:31:08,03,07,1, 11.9,1,1, 7.468, 10532.432, 225.548, 52671.050 21/05/06,10:31:08,04,07,1, 11.9,1,1, 7.468, 10532.427, 225.552, 52671.025 21/05/06,10:31:08,05,07,1, 11.9,1,1, 7.468, 10532.428, 225.543, 52671.144 21/05/06,10:31:08,06,07,1, 11.9,1,1, 7.468, 10532.428, 225.549, 52671.171 21/05/06,10:31:08,07,07,1, 11.9,1,1, 7.468, 10532.408, 225.572, 52671.145 21/05/06,10:31:08,08,07,1, 11.9,1,1, 7.468, 10532.436, 225.573, 52671.110 21/05/06,10:31:08,09,07,1, 11.9,1,1, 7.468, 10532.419, 225.557, 52671.054 21/05/06,10:31:08,10,07,1, 11.9,1,1, 7.468, 10532.425, 225.586, 52670.980 21/05/06,10:31:08,11,07,1, 11.9,1,1, 7.468, 10532.443, 225.559, 52670.976 21/05/06,10:31:08,12,07,1, 11.9,1,1, 7.468, 10532.434, 225.551, 52671.024 21/05/06,10:31:08,13,07,1, 11.9,1,1, 7.468, 10532.443, 225.544, 52671.076 21/05/06,10:31:08,14,07,1, 11.9,1,1, 7.468, 10532.422, 225.581, 52671.117 21/05/06,10:31:08,15,07,1, 11.9,1,1, 7.468, 10532.434, 225.565, 52671.154 21/05/06,10:31:08,16,07,1, 11.9,1,1, 7.468, 10532.394, 225.545, 52671.118 21/05/06,10:31:08,17,07,1, 11.9,1,1, 7.468, 10532.434, 225.560, 52671.084 21/05/06,10:31:08,18,07,1, 11.9,1,1, 7.468, 10532.428, 225.545, 52671.021 21/05/06,10:31:08,19,07,1, 11.9,1,1, 7.468, 10532.432, 225.540, 52670.963 21/05/06,10:31:09,00,06,1, 11.9,1,1, 7.471, 10532.426, 225.540, 52670.963 21/05/06,10:31:09,01,06,1, 11.9,1,1, 7.471, 10532.435, 225.525, 52671.031 21/05/06,10:31:09,02,06,1, 11.9,1,1, 7.471, 10532.428, 225.556, 52671.103 21/05/06,10:31:09,03,06,1, 11.9,1,1, 7.471, 10532.410, 225.526, 52671.159 21/05/06,10:31:09,04,06,1, 11.9,1,1, 7.471, 10532.445, 225.553, 52671.154 21/05/06,10:31:09,05,06,1, 11.9,1,1, 7.471, 10532.450, 225.553, 52671.162 21/05/06,10:31:09,06,06,1, 11.9,1,1, 7.471, 10532.440, 225.565, 52671.107 21/05/06,10:31:09,07,06,1, 11.9,1,1, 7.471, 10532.425, 225.542, 52671.041 21/05/06,10:31:09,08,06,1, 11.9,1,1, 7.471, 10532.448, 225.547, 52671.012 21/05/06,10:31:09,09,06,1, 11.9,1,1, 7.471, 10532.447, 225.544, 52670.998 21/05/06,10:31:09,10,06,1, 11.9,1,1, 7.471, 10532.425, 225.526, 52671.020 21/05/06,10:31:09,11,06,1, 11.9,1,1, 7.471, 10532.421, 225.535, 52671.074 21/05/06,10:31:09,12,06,1, 11.9,1,1, 7.471, 10532.397, 225.532, 52671.116 21/05/06,10:31:09,13,06,1, 11.9,1,1, 7.471, 10532.413, 225.564, 52671.119 21/05/06,10:31:09,14,06,1, 11.9,1,1, 7.471, 10532.428, 225.531, 52671.073 21/05/06,10:31:09,15,06,1, 11.9,1,1, 7.471, 10532.431, 225.528, 52671.024 21/05/06,10:31:09,16,06,1, 11.9,1,1, 7.471, 10532.432, 225.523, 52670.903 21/05/06,10:31:09,17,06,1, 11.9,1,1, 7.471, 10532.429, 225.545, 52670.961 21/05/06,10:31:09,18,06,1, 11.9,1,1, 7.471, 10532.397, 225.535, 52670.985 21/05/06,10:31:09,19,06,1, 11.9,1,1, 7.471, 10532.416, 225.498, 52671.054 21/05/06,10:31:10,00,06,1, 11.9,1,1, 7.472, 10532.409, 225.498, 52671.054 21/05/06,10:31:10,01,06,1, 11.9,1,1, 7.472, 10532.434, 225.520, 52671.158 21/05/06,10:31:10,02,06,1, 11.9,1,1, 7.472, 10532.446, 225.535, 52671.101 21/05/06,10:31:10,03,06,1, 11.9,1,1, 7.472, 10532.437, 225.533, 52671.049 21/05/06,10:31:10,04,06,1, 11.9,1,1, 7.472, 10532.436, 225.517, 52670.980 21/05/06,10:31:10,05,06,1, 11.9,1,1, 7.472, 10532.433, 225.513, 52670.935 21/05/06,10:31:10,06,06,1, 11.9,1,1, 7.472, 10532.437, 225.526, 52670.962 21/05/06,10:31:10,07,06,1, 11.9,1,1, 7.472, 10532.435, 225.524, 52670.992 21/05/06,10:31:10,08,06,1, 11.9,1,1, 7.472, 10532.425, 225.529, 52671.077 21/05/06,10:31:10,09,06,1, 11.9,1,1, 7.472, 10532.422, 225.544, 52671.121 21/05/06,10:31:10,10,06,1, 11.9,1,1, 7.472, 10532.434, 225.544, 52671.163 21/05/06,10:31:10,11,06,1, 11.9,1,1, 7.472, 10532.440, 225.550, 52671.114 21/05/06,10:31:10,12,06,1, 11.9,1,1, 7.472, 10532.424, 225.528, 52670.958 21/05/06,10:31:10,13,06,1, 11.9,1,1, 7.472, 10532.431, 225.519, 52670.964 21/05/06,10:31:10,14,06,1, 11.9,1,1, 7.472, 10532.437, 225.520, 52670.969 21/05/06,10:31:10,15,06,1, 11.9,1,1, 7.472, 10532.445, 225.520, 52671.012 21/05/06,10:31:10,16,06,1, 11.9,1,1, 7.472, 10532.433, 225.529, 52671.100 21/05/06,10:31:10,17,06,1, 11.9,1,1, 7.472, 10532.425, 225.538, 52671.164 21/05/06,10:31:10,18,06,1, 11.9,1,1, 7.472, 10532.427, 225.541, 52671.181 21/05/06,10:31:10,19,06,1, 11.9,1,1, 7.472, 10532.427, 225.533, 52671.134 21/05/06,10:31:11,00,06,1, 11.9,1,1, 7.471, 10532.426, 225.533, 52671.134 21/05/06,10:31:11,01,06,1, 11.9,1,1, 7.471, 10532.410, 225.492, 52670.992 21/05/06,10:31:11,02,06,1, 11.9,1,1, 7.471, 10532.443, 225.505, 52670.954 21/05/06,10:31:11,03,06,1, 11.9,1,1, 7.471, 10532.435, 225.509, 52670.975 21/05/06,10:31:11,04,06,1, 11.9,1,1, 7.471, 10532.434, 225.536, 52671.052 21/05/06,10:31:11,05,06,1, 11.9,1,1, 7.471, 10532.431, 225.537, 52671.115 21/05/06,10:31:11,06,06,1, 11.9,1,1, 7.471, 10532.439, 225.534, 52671.158 21/05/06,10:31:11,07,06,1, 11.9,1,1, 7.471, 10532.418, 225.538, 52671.173 21/05/06,10:31:11,08,06,1, 11.9,1,1, 7.471, 10532.462, 225.509, 52671.073 21/05/06,10:31:11,09,06,1, 11.9,1,1, 7.471, 10532.440, 225.534, 52671.020 21/05/06,10:31:11,10,06,1, 11.9,1,1, 7.471, 10532.398, 225.531, 52671.216 21/05/06,10:31:11,11,06,1, 11.9,1,1, 7.471, 10532.438, 225.531, 52670.987 21/05/06,10:31:11,12,06,1, 11.9,1,1, 7.471, 10532.453, 225.514, 52670.996 21/05/06,10:31:11,13,06,1, 11.9,1,1, 7.471, 10532.422, 225.548, 52671.075 21/05/06,10:31:11,14,06,1, 11.9,1,1, 7.471, 10532.426, 225.548, 52671.154 21/05/06,10:31:11,15,06,1, 11.9,1,1, 7.471, 10532.387, 225.533, 52671.145 21/05/06,10:31:11,16,06,1, 11.9,1,1, 7.471, 10532.383, 225.536, 52671.145 21/05/06,10:31:11,17,06,1, 11.9,1,1, 7.471, 10532.408, 225.515, 52671.089 21/05/06,10:31:11,18,06,1, 11.9,1,1, 7.471, 10532.417, 225.513, 52670.993 21/05/06,10:31:11,19,06,1, 11.9,1,1, 7.471, 10532.396, 225.526, 52670.976 21/05/06,10:31:12,00,06,1, 11.9,1,1, 7.472, 10532.392, 225.526, 52670.976 21/05/06,10:31:12,01,06,1, 11.9,1,1, 7.472, 10532.437, 225.522, 52671.041 21/05/06,10:31:12,02,06,1, 11.9,1,1, 7.472, 10532.430, 225.531, 52671.086 21/05/06,10:31:12,03,06,1, 11.9,1,1, 7.472, 10532.440, 225.528, 52671.155 21/05/06,10:31:12,04,06,1, 11.9,1,1, 7.472, 10532.423, 225.513, 52671.120 21/05/06,10:31:12,05,06,1, 11.9,1,1, 7.472, 10532.397, 225.523, 52671.145 21/05/06,10:31:12,06,06,1, 11.9,1,1, 7.472, 10532.425, 225.473, 52671.017 21/05/06,10:31:12,07,06,1, 11.9,1,1, 7.472, 10532.413, 225.485, 52670.951 21/05/06,10:31:12,08,06,1, 11.9,1,1, 7.472, 10532.438, 225.502, 52670.969 21/05/06,10:31:12,09,06,1, 11.9,1,1, 7.472, 10532.395, 225.500, 52670.962 21/05/06,10:31:12,10,06,1, 11.9,1,1, 7.472, 10532.414, 225.503, 52671.044 21/05/06,10:31:12,11,06,1, 11.9,1,1, 7.472, 10532.420, 225.505, 52671.090 21/05/06,10:31:12,12,06,1, 11.9,1,1, 7.472, 10532.429, 225.487, 52671.162 21/05/06,10:31:12,13,06,1, 11.9,1,1, 7.472, 10532.426, 225.498, 52671.153 21/05/06,10:31:12,14,06,1, 11.9,1,1, 7.472, 10532.420, 225.510, 52671.097 21/05/06,10:31:12,15,06,1, 11.9,1,1, 7.472, 10532.409, 225.500, 52671.026 21/05/06,10:31:12,16,06,1, 11.9,1,1, 7.472, 10532.416, 225.499, 52670.999 21/05/06,10:31:12,17,06,1, 11.9,1,1, 7.472, 10532.409, 225.522, 52670.978 21/05/06,10:31:12,18,06,1, 11.9,1,1, 7.472, 10532.444, 225.485, 52670.978 21/05/06,10:31:12,19,06,1, 11.9,1,1, 7.472, 10532.449, 225.499, 52671.060 21/05/06,10:31:13,00,06,1, 11.9,1,1, 7.468, 10532.442, 225.499, 52671.060 21/05/06,10:31:13,01,06,1, 11.9,1,1, 7.468, 10532.413, 225.514, 52671.124 21/05/06,10:31:13,02,06,1, 11.9,1,1, 7.468, 10532.400, 225.511, 52671.160 21/05/06,10:31:13,03,06,1, 11.9,1,1, 7.468, 10532.414, 225.491, 52671.113 21/05/06,10:31:13,04,06,1, 11.9,1,1, 7.468, 10532.433, 225.497, 52671.061 21/05/06,10:31:13,05,06,1, 11.9,1,1, 7.468, 10532.420, 225.495, 52670.973 21/05/06,10:31:13,06,06,1, 11.9,1,1, 7.468, 10532.404, 225.480, 52670.982 21/05/06,10:31:13,07,06,1, 11.9,1,1, 7.468, 10532.416, 225.484, 52671.008 21/05/06,10:31:13,08,06,1, 11.9,1,1, 7.468, 10532.407, 225.462, 52671.079 21/05/06,10:31:13,09,06,1, 11.9,1,1, 7.468, 10532.423, 225.497, 52671.145 21/05/06,10:31:13,10,06,1, 11.9,1,1, 7.468, 10532.415, 225.498, 52671.119 21/05/06,10:31:13,11,06,1, 11.9,1,1, 7.468, 10532.413, 225.501, 52671.135 21/05/06,10:31:13,12,06,1, 11.9,1,1, 7.468, 10532.403, 225.485, 52671.072 21/05/06,10:31:13,13,06,1, 11.9,1,1, 7.468, 10532.424, 225.474, 52671.024 21/05/06,10:31:13,14,06,1, 11.9,1,1, 7.468, 10532.418, 225.449, 52670.959 21/05/06,10:31:13,15,06,1, 11.9,1,1, 7.468, 10532.428, 225.479, 52670.947 21/05/06,10:31:13,16,06,1, 11.9,1,1, 7.468, 10532.405, 225.464, 52670.960 21/05/06,10:31:13,17,06,1, 11.9,1,1, 7.468, 10532.412, 225.489, 52671.059 21/05/06,10:31:13,18,06,1, 11.9,1,1, 7.468, 10532.418, 225.475, 52671.120 21/05/06,10:31:13,19,06,1, 11.9,1,1, 7.468, 10532.408, 225.486, 52671.169 21/05/06,10:31:14,00,06,1, 11.9,1,1, 7.471, 10532.401, 225.486, 52671.169 21/05/06,10:31:14,01,06,1, 11.9,1,1, 7.471, 10532.412, 225.456, 52670.958 21/05/06,10:31:14,02,06,1, 11.9,1,1, 7.471, 10532.424, 225.439, 52670.982 21/05/06,10:31:14,03,06,1, 11.9,1,1, 7.471, 10532.419, 225.464, 52670.961 21/05/06,10:31:14,04,06,1, 11.9,1,1, 7.471, 10532.437, 225.475, 52670.940 21/05/06,10:31:14,05,06,1, 11.9,1,1, 7.471, 10532.431, 225.479, 52670.993 21/05/06,10:31:14,06,06,1, 11.9,1,1, 7.471, 10532.419, 225.494, 52671.086 21/05/06,10:31:14,07,06,1, 11.9,1,1, 7.471, 10532.418, 225.468, 52671.122 21/05/06,10:31:14,08,06,1, 11.9,1,1, 7.471, 10532.422, 225.489, 52671.082 21/05/06,10:31:14,09,06,1, 11.9,1,1, 7.471, 10532.412, 225.470, 52671.113 21/05/06,10:31:14,10,06,1, 11.9,1,1, 7.471, 10532.418, 225.463, 52671.062 21/05/06,10:31:14,11,06,1, 11.9,1,1, 7.471, 10532.424, 225.482, 52671.021 21/05/06,10:31:14,12,06,1, 11.9,1,1, 7.471, 10532.405, 225.453, 52670.971 21/05/06,10:31:14,13,06,1, 11.9,1,1, 7.471, 10532.433, 225.483, 52670.988 21/05/06,10:31:14,14,06,1, 11.9,1,1, 7.471, 10532.408, 225.482, 52671.055 21/05/06,10:31:14,15,06,1, 11.9,1,1, 7.471, 10532.406, 225.476, 52671.079 21/05/06,10:31:14,16,06,1, 11.9,1,1, 7.471, 10532.422, 225.456, 52671.128 21/05/06,10:31:14,17,06,1, 11.9,1,1, 7.471, 10532.398, 225.442, 52671.147 21/05/06,10:31:14,18,06,1, 11.9,1,1, 7.471, 10532.398, 225.474, 52671.126 21/05/06,10:31:14,19,06,1, 11.9,1,1, 7.471, 10532.428, 225.468, 52671.062 21/05/06,10:31:15,00,06,1, 11.9,1,1, 7.472, 10532.426, 225.468, 52671.062 21/05/06,10:31:15,01,06,1, 11.9,1,1, 7.472, 10532.417, 225.440, 52670.948 21/05/06,10:31:15,02,06,1, 11.9,1,1, 7.472, 10532.408, 225.432, 52670.966 21/05/06,10:31:15,03,06,1, 11.9,1,1, 7.472, 10532.422, 225.452, 52671.025 21/05/06,10:31:15,04,06,1, 11.9,1,1, 7.472, 10532.393, 225.436, 52671.047 21/05/06,10:31:15,05,06,1, 11.9,1,1, 7.472, 10532.431, 225.460, 52671.128 21/05/06,10:31:15,06,06,1, 11.9,1,1, 7.472, 10532.396, 225.477, 52671.150 21/05/06,10:31:15,07,06,1, 11.9,1,1, 7.472, 10532.410, 225.458, 52671.101 21/05/06,10:31:15,08,06,1, 11.9,1,1, 7.472, 10532.411, 225.471, 52671.032 21/05/06,10:31:15,09,06,1, 11.9,1,1, 7.472, 10532.391, 225.436, 52670.949 21/05/06,10:31:15,10,06,1, 11.9,1,1, 7.472, 10532.392, 225.422, 52670.933 21/05/06,10:31:15,11,06,1, 11.9,1,1, 7.472, 10532.402, 225.434, 52670.916 21/05/06,10:31:15,12,06,1, 11.9,1,1, 7.472, 10532.422, 225.460, 52670.989 21/05/06,10:31:15,13,06,1, 11.9,1,1, 7.472, 10532.407, 225.447, 52671.051 21/05/06,10:31:15,14,06,1, 11.9,1,1, 7.472, 10532.426, 225.458, 52671.111 21/05/06,10:31:15,15,06,1, 11.9,1,1, 7.472, 10532.413, 225.462, 52671.094 21/05/06,10:31:15,16,06,1, 11.9,1,1, 7.472, 10532.417, 225.409, 52671.026 21/05/06,10:31:15,17,06,1, 11.9,1,1, 7.472, 10532.420, 225.439, 52670.970 21/05/06,10:31:15,18,06,1, 11.9,1,1, 7.472, 10532.410, 225.417, 52670.908 21/05/06,10:31:15,19,06,1, 11.9,1,1, 7.472, 10532.415, 225.394, 52670.889 21/05/06,10:31:16,00,07,1, 11.9,1,1, 7.470, 10532.409, 225.394, 52670.889 21/05/06,10:31:16,01,07,1, 11.9,1,1, 7.470, 10532.421, 225.431, 52671.012 21/05/06,10:31:16,02,07,1, 11.9,1,1, 7.470, 10532.415, 225.471, 52671.106 21/05/06,10:31:16,03,07,1, 11.9,1,1, 7.470, 10532.403, 225.455, 52671.134 21/05/06,10:31:16,04,07,1, 11.9,1,1, 7.470, 10532.412, 225.455, 52671.089 21/05/06,10:31:16,05,07,1, 11.9,1,1, 7.470, 10532.424, 225.457, 52671.050 21/05/06,10:31:16,06,07,1, 11.9,1,1, 7.470, 10532.409, 225.421, 52670.966 21/05/06,10:31:16,07,07,1, 11.9,1,1, 7.470, 10532.425, 225.424, 52670.976 21/05/06,10:31:16,08,07,1, 11.9,1,1, 7.470, 10532.402, 225.406, 52670.867 21/05/06,10:31:16,09,07,1, 11.9,1,1, 7.470, 10532.429, 225.438, 52671.004 21/05/06,10:31:16,10,07,1, 11.9,1,1, 7.470, 10532.400, 225.442, 52671.048 21/05/06,10:31:16,11,07,1, 11.9,1,1, 7.470, 10532.382, 225.437, 52670.930 21/05/06,10:31:16,12,07,1, 11.9,1,1, 7.470, 10532.421, 225.436, 52671.148 21/05/06,10:31:16,13,07,1, 11.9,1,1, 7.470, 10532.434, 225.419, 52671.006 21/05/06,10:31:16,14,07,1, 11.9,1,1, 7.470, 10532.405, 225.424, 52670.944 21/05/06,10:31:16,15,07,1, 11.9,1,1, 7.470, 10532.401, 225.411, 52670.978 21/05/06,10:31:16,16,07,1, 11.9,1,1, 7.470, 10532.429, 225.424, 52670.942 21/05/06,10:31:16,17,07,1, 11.9,1,1, 7.470, 10532.414, 225.414, 52670.958 21/05/06,10:31:16,18,07,1, 11.9,1,1, 7.470, 10532.412, 225.438, 52671.049 21/05/06,10:31:16,19,07,1, 11.9,1,1, 7.470, 10532.406, 225.427, 52671.022 21/05/06,10:31:17,00,07,1, 11.9,1,1, 7.471, 10532.401, 225.427, 52671.022 21/05/06,10:31:17,01,07,1, 11.9,1,1, 7.471, 10532.410, 225.432, 52671.067 21/05/06,10:31:17,02,07,1, 11.9,1,1, 7.471, 10532.403, 225.418, 52670.967 21/05/06,10:31:17,03,07,1, 11.9,1,1, 7.471, 10532.424, 225.437, 52670.948 21/05/06,10:31:17,04,07,1, 11.9,1,1, 7.471, 10532.439, 225.421, 52671.014 21/05/06,10:31:17,05,07,1, 11.9,1,1, 7.471, 10532.378, 225.426, 52670.892 21/05/06,10:31:17,06,07,1, 11.9,1,1, 7.471, 10532.390, 225.427, 52671.067 21/05/06,10:31:17,07,07,1, 11.9,1,1, 7.471, 10532.399, 225.387, 52671.102 21/05/06,10:31:17,08,07,1, 11.9,1,1, 7.471, 10532.382, 225.439, 52671.179 21/05/06,10:31:17,09,07,1, 11.9,1,1, 7.471, 10532.378, 225.411, 52671.086 21/05/06,10:31:17,10,07,1, 11.9,1,1, 7.471, 10532.386, 225.426, 52671.016 21/05/06,10:31:17,11,07,1, 11.9,1,1, 7.471, 10532.391, 225.423, 52670.964 21/05/06,10:31:17,12,07,1, 11.9,1,1, 7.471, 10532.399, 225.405, 52670.958 21/05/06,10:31:17,13,07,1, 11.9,1,1, 7.471, 10532.381, 225.421, 52670.924 21/05/06,10:31:17,14,07,1, 11.9,1,1, 7.471, 10532.388, 225.396, 52670.962 21/05/06,10:31:17,15,07,1, 11.9,1,1, 7.471, 10532.389, 225.414, 52671.052 21/05/06,10:31:17,16,07,1, 11.9,1,1, 7.471, 10532.400, 225.411, 52671.063 21/05/06,10:31:17,17,07,1, 11.9,1,1, 7.471, 10532.416, 225.425, 52671.109 21/05/06,10:31:17,18,07,1, 11.9,1,1, 7.471, 10532.393, 225.443, 52671.117 21/05/06,10:31:17,19,07,1, 11.9,1,1, 7.471, 10532.399, 225.410, 52671.036 21/05/06,10:31:18,00,07,1, 11.9,1,1, 7.470, 10532.392, 225.410, 52671.036 21/05/06,10:31:18,01,07,1, 11.9,1,1, 7.470, 10532.406, 225.397, 52670.946 21/05/06,10:31:18,02,07,1, 11.9,1,1, 7.470, 10532.429, 225.376, 52670.947 21/05/06,10:31:18,03,07,1, 11.9,1,1, 7.470, 10532.416, 225.405, 52671.043 21/05/06,10:31:18,04,07,1, 11.9,1,1, 7.470, 10532.404, 225.400, 52671.118 21/05/06,10:31:18,05,07,1, 11.9,1,1, 7.470, 10532.417, 225.437, 52671.139 21/05/06,10:31:18,06,07,1, 11.9,1,1, 7.470, 10532.415, 225.410, 52671.131 21/05/06,10:31:18,07,07,1, 11.9,1,1, 7.470, 10532.410, 225.406, 52671.085 21/05/06,10:31:18,08,07,1, 11.9,1,1, 7.470, 10532.394, 225.418, 52671.000 21/05/06,10:31:18,09,07,1, 11.9,1,1, 7.470, 10532.397, 225.370, 52670.933 21/05/06,10:31:18,10,07,1, 11.9,1,1, 7.470, 10532.420, 225.359, 52670.930 21/05/06,10:31:18,11,07,1, 11.9,1,1, 7.470, 10532.420, 225.375, 52670.978 21/05/06,10:31:18,12,07,1, 11.9,1,1, 7.470, 10532.438, 225.403, 52671.072 21/05/06,10:31:18,13,07,1, 11.9,1,1, 7.470, 10532.392, 225.399, 52671.132 21/05/06,10:31:18,14,07,1, 11.9,1,1, 7.470, 10532.390, 225.397, 52671.103 21/05/06,10:31:18,15,07,1, 11.9,1,1, 7.470, 10532.399, 225.405, 52671.110 21/05/06,10:31:18,16,07,1, 11.9,1,1, 7.470, 10532.384, 225.379, 52671.088 21/05/06,10:31:18,17,07,1, 11.9,1,1, 7.470, 10532.418, 225.373, 52670.978 21/05/06,10:31:18,18,07,1, 11.9,1,1, 7.470, 10532.394, 225.368, 52670.939 21/05/06,10:31:18,19,07,1, 11.9,1,1, 7.470, 10532.414, 225.390, 52670.972 21/05/06,10:31:19,00,06,1, 11.8,1,1, 7.473, 10532.409, 225.390, 52670.972 21/05/06,10:31:19,01,06,1, 11.8,1,1, 7.473, 10532.396, 225.388, 52671.085 21/05/06,10:31:19,02,06,1, 11.8,1,1, 7.473, 10532.405, 225.404, 52671.134 21/05/06,10:31:19,03,06,1, 11.8,1,1, 7.473, 10532.390, 225.373, 52671.115 21/05/06,10:31:19,04,06,1, 11.8,1,1, 7.473, 10532.390, 225.387, 52671.083 21/05/06,10:31:19,05,06,1, 11.8,1,1, 7.473, 10532.383, 225.388, 52671.041 21/05/06,10:31:19,06,06,1, 11.8,1,1, 7.473, 10532.359, 225.363, 52670.899 21/05/06,10:31:19,07,06,1, 11.8,1,1, 7.473, 10532.401, 225.388, 52670.922 21/05/06,10:31:19,08,06,1, 11.8,1,1, 7.473, 10532.369, 225.377, 52670.992 21/05/06,10:31:19,09,06,1, 11.8,1,1, 7.473, 10532.382, 225.388, 52671.054 21/05/06,10:31:19,10,06,1, 11.8,1,1, 7.473, 10532.397, 225.372, 52671.075 21/05/06,10:31:19,11,06,1, 11.8,1,1, 7.473, 10532.377, 225.372, 52671.073 21/05/06,10:31:19,12,06,1, 11.8,1,1, 7.473, 10532.392, 225.365, 52671.106 21/05/06,10:31:19,13,06,1, 11.8,1,1, 7.473, 10532.376, 225.362, 52671.042 21/05/06,10:31:19,14,06,1, 11.8,1,1, 7.473, 10532.383, 225.377, 52670.994 21/05/06,10:31:19,15,06,1, 11.8,1,1, 7.473, 10532.381, 225.346, 52670.936 21/05/06,10:31:19,16,06,1, 11.8,1,1, 7.473, 10532.399, 225.382, 52670.934 21/05/06,10:31:19,17,06,1, 11.8,1,1, 7.473, 10532.390, 225.356, 52670.952 21/05/06,10:31:19,18,06,1, 11.8,1,1, 7.473, 10532.389, 225.336, 52670.996 21/05/06,10:31:19,19,06,1, 11.8,1,1, 7.473, 10532.428, 225.363, 52671.218 21/05/06,10:31:20,00,07,1, 11.9,1,1, 7.472, 10532.426, 225.363, 52671.218 21/05/06,10:31:20,01,07,1, 11.9,1,1, 7.472, 10532.348, 225.409, 52671.128 21/05/06,10:31:20,02,07,1, 11.9,1,1, 7.472, 10532.348, 225.394, 52671.037 21/05/06,10:31:20,03,07,1, 11.9,1,1, 7.472, 10532.396, 225.373, 52670.968 21/05/06,10:31:20,04,07,1, 11.9,1,1, 7.472, 10532.402, 225.359, 52670.934 21/05/06,10:31:20,05,07,1, 11.9,1,1, 7.472, 10532.384, 225.314, 52670.926 21/05/06,10:31:20,06,07,1, 11.9,1,1, 7.472, 10532.395, 225.359, 52670.951 21/05/06,10:31:20,07,07,1, 11.9,1,1, 7.472, 10532.395, 225.374, 52671.026 21/05/06,10:31:20,08,07,1, 11.9,1,1, 7.472, 10532.394, 225.370, 52671.083 21/05/06,10:31:20,09,07,1, 11.9,1,1, 7.472, 10532.399, 225.395, 52671.124 21/05/06,10:31:20,10,07,1, 11.9,1,1, 7.472, 10532.387, 225.340, 52671.091 21/05/06,10:31:20,11,07,1, 11.9,1,1, 7.472, 10532.397, 225.389, 52671.044 21/05/06,10:31:20,12,07,1, 11.9,1,1, 7.472, 10532.404, 225.328, 52670.926 21/05/06,10:31:20,13,07,1, 11.9,1,1, 7.472, 10532.405, 225.345, 52670.916 21/05/06,10:31:20,14,07,1, 11.9,1,1, 7.472, 10532.387, 225.345, 52670.920 21/05/06,10:31:20,15,07,1, 11.9,1,1, 7.472, 10532.389, 225.356, 52671.005 21/05/06,10:31:20,16,07,1, 11.9,1,1, 7.472, 10532.389, 225.372, 52671.059 21/05/06,10:31:20,17,07,1, 11.9,1,1, 7.472, 10532.376, 225.365, 52671.066 21/05/06,10:31:20,18,07,1, 11.9,1,1, 7.472, 10532.386, 225.356, 52671.080 21/05/06,10:31:20,19,07,1, 11.9,1,1, 7.472, 10532.385, 225.368, 52671.067 21/05/06,10:31:21,00,06,1, 11.9,1,1, 7.470, 10532.384, 225.368, 52671.067 21/05/06,10:31:21,01,06,1, 11.9,1,1, 7.470, 10532.385, 225.332, 52670.944 21/05/06,10:31:21,02,06,1, 11.9,1,1, 7.470, 10532.394, 225.319, 52670.877 21/05/06,10:31:21,03,06,1, 11.9,1,1, 7.470, 10532.399, 225.348, 52670.934 21/05/06,10:31:21,04,06,1, 11.9,1,1, 7.470, 10532.395, 225.330, 52670.980 21/05/06,10:31:21,05,06,1, 11.9,1,1, 7.470, 10532.400, 225.331, 52671.040 21/05/06,10:31:21,06,06,1, 11.9,1,1, 7.470, 10532.391, 225.343, 52671.061 21/05/06,10:31:21,07,06,1, 11.9,1,1, 7.470, 10532.361, 225.327, 52671.035 21/05/06,10:31:21,08,06,1, 11.9,1,1, 7.470, 10532.377, 225.352, 52670.814 21/05/06,10:31:21,09,06,1, 11.9,1,1, 7.470, 10532.352, 225.333, 52671.107 21/05/06,10:31:21,10,06,1, 11.9,1,1, 7.470, 10532.390, 225.354, 52670.969 21/05/06,10:31:21,11,06,1, 11.9,1,1, 7.470, 10532.389, 225.332, 52670.947 21/05/06,10:31:21,12,06,1, 11.9,1,1, 7.470, 10532.390, 225.334, 52670.969 21/05/06,10:31:21,13,06,1, 11.9,1,1, 7.470, 10532.395, 225.335, 52671.002 21/05/06,10:31:21,14,06,1, 11.9,1,1, 7.470, 10532.376, 225.348, 52671.096 21/05/06,10:31:21,15,06,1, 11.9,1,1, 7.470, 10532.373, 225.348, 52671.088 21/05/06,10:31:21,16,06,1, 11.9,1,1, 7.470, 10532.364, 225.341, 52671.108 21/05/06,10:31:21,17,06,1, 11.9,1,1, 7.470, 10532.380, 225.317, 52671.050 21/05/06,10:31:21,18,06,1, 11.9,1,1, 7.470, 10532.376, 225.337, 52670.959 21/05/06,10:31:21,19,06,1, 11.9,1,1, 7.470, 10532.372, 225.322, 52670.934 21/05/06,10:31:22,00,07,1, 11.8,1,1, 7.472, 10532.367, 225.322, 52670.934 21/05/06,10:31:22,01,07,1, 11.8,1,1, 7.472, 10532.373, 225.305, 52670.920 21/05/06,10:31:22,02,07,1, 11.8,1,1, 7.472, 10532.375, 225.307, 52671.003 21/05/06,10:31:22,03,07,1, 11.8,1,1, 7.472, 10532.379, 225.322, 52671.053 21/05/06,10:31:22,04,07,1, 11.8,1,1, 7.472, 10532.383, 225.308, 52671.044 21/05/06,10:31:22,05,07,1, 11.8,1,1, 7.472, 10532.359, 225.330, 52671.030 21/05/06,10:31:22,06,07,1, 11.8,1,1, 7.472, 10532.381, 225.304, 52670.944 21/05/06,10:31:22,07,07,1, 11.8,1,1, 7.472, 10532.396, 225.308, 52670.907 21/05/06,10:31:22,08,07,1, 11.8,1,1, 7.472, 10532.389, 225.316, 52670.897 21/05/06,10:31:22,09,07,1, 11.8,1,1, 7.472, 10532.365, 225.276, 52670.870 21/05/06,10:31:22,10,07,1, 11.8,1,1, 7.472, 10532.369, 225.322, 52670.962 21/05/06,10:31:22,11,07,1, 11.8,1,1, 7.472, 10532.377, 225.304, 52671.037 21/05/06,10:31:22,12,07,1, 11.8,1,1, 7.472, 10532.372, 225.331, 52671.092 21/05/06,10:31:22,13,07,1, 11.8,1,1, 7.472, 10532.369, 225.307, 52671.109 21/05/06,10:31:22,14,07,1, 11.8,1,1, 7.472, 10532.349, 225.288, 52671.038 21/05/06,10:31:22,15,07,1, 11.8,1,1, 7.472, 10532.379, 225.274, 52670.961 21/05/06,10:31:22,16,07,1, 11.8,1,1, 7.472, 10532.371, 225.253, 52670.894 21/05/06,10:31:22,17,07,1, 11.8,1,1, 7.472, 10532.381, 225.272, 52670.883 21/05/06,10:31:22,18,07,1, 11.8,1,1, 7.472, 10532.386, 225.290, 52670.905 21/05/06,10:31:22,19,07,1, 11.8,1,1, 7.472, 10532.394, 225.321, 52670.980 21/05/06,10:31:23,00,07,1, 11.9,1,1, 7.474, 10532.392, 225.321, 52670.980 21/05/06,10:31:23,01,07,1, 11.9,1,1, 7.474, 10532.378, 225.313, 52671.080 21/05/06,10:31:23,02,07,1, 11.9,1,1, 7.474, 10532.363, 225.296, 52671.074 21/05/06,10:31:23,03,07,1, 11.9,1,1, 7.474, 10532.330, 225.285, 52670.957 21/05/06,10:31:23,04,07,1, 11.9,1,1, 7.474, 10532.380, 225.285, 52670.873 21/05/06,10:31:23,05,07,1, 11.9,1,1, 7.474, 10532.388, 225.294, 52670.864 21/05/06,10:31:23,06,07,1, 11.9,1,1, 7.474, 10532.369, 225.297, 52670.914 21/05/06,10:31:23,07,07,1, 11.9,1,1, 7.474, 10532.373, 225.312, 52671.086 21/05/06,10:31:23,08,07,1, 11.9,1,1, 7.474, 10532.380, 225.290, 52671.009 21/05/06,10:31:23,09,07,1, 11.9,1,1, 7.474, 10532.388, 225.308, 52671.053 21/05/06,10:31:23,10,07,1, 11.9,1,1, 7.474, 10532.356, 225.279, 52671.068 21/05/06,10:31:23,11,07,1, 11.9,1,1, 7.474, 10532.352, 225.286, 52671.028 21/05/06,10:31:23,12,07,1, 11.9,1,1, 7.474, 10532.366, 225.295, 52670.944 21/05/06,10:31:23,13,07,1, 11.9,1,1, 7.474, 10532.350, 225.271, 52670.876 21/05/06,10:31:23,14,07,1, 11.9,1,1, 7.474, 10532.402, 225.280, 52670.876 21/05/06,10:31:23,15,07,1, 11.9,1,1, 7.474, 10532.369, 225.272, 52670.899 21/05/06,10:31:23,16,07,1, 11.9,1,1, 7.474, 10532.367, 225.269, 52670.936 21/05/06,10:31:23,17,07,1, 11.9,1,1, 7.474, 10532.357, 225.270, 52671.028 21/05/06,10:31:23,18,07,1, 11.9,1,1, 7.474, 10532.360, 225.320, 52671.026 21/05/06,10:31:23,19,07,1, 11.9,1,1, 7.474, 10532.344, 225.291, 52671.012 21/05/06,10:31:24,00,06,1, 11.9,1,1, 7.474, 10532.342, 225.291, 52671.012 21/05/06,10:31:24,01,06,1, 11.9,1,1, 7.474, 10532.371, 225.259, 52670.871 21/05/06,10:31:24,02,06,1, 11.9,1,1, 7.474, 10532.363, 225.264, 52670.857 21/05/06,10:31:24,03,06,1, 11.9,1,1, 7.474, 10532.367, 225.252, 52670.851 21/05/06,10:31:24,04,06,1, 11.9,1,1, 7.474, 10532.379, 225.297, 52670.990 21/05/06,10:31:24,05,06,1, 11.9,1,1, 7.474, 10532.327, 225.280, 52671.012 21/05/06,10:31:24,06,06,1, 11.9,1,1, 7.474, 10532.384, 225.292, 52671.107 21/05/06,10:31:24,07,06,1, 11.9,1,1, 7.474, 10532.351, 225.303, 52671.083 21/05/06,10:31:24,08,06,1, 11.9,1,1, 7.474, 10532.362, 225.276, 52671.069 21/05/06,10:31:24,09,06,1, 11.9,1,1, 7.474, 10532.376, 225.267, 52670.956 21/05/06,10:31:24,10,06,1, 11.9,1,1, 7.474, 10532.356, 225.242, 52670.901 21/05/06,10:31:24,11,06,1, 11.9,1,1, 7.474, 10532.351, 225.249, 52670.863 21/05/06,10:31:24,12,06,1, 11.9,1,1, 7.474, 10532.335, 225.259, 52670.861 21/05/06,10:31:24,13,06,1, 11.9,1,1, 7.474, 10532.348, 225.272, 52670.926 21/05/06,10:31:24,14,06,1, 11.9,1,1, 7.474, 10532.371, 225.277, 52671.013 21/05/06,10:31:24,15,06,1, 11.9,1,1, 7.474, 10532.356, 225.275, 52671.010 21/05/06,10:31:24,16,06,1, 11.9,1,1, 7.474, 10532.327, 225.266, 52671.037 21/05/06,10:31:24,17,06,1, 11.9,1,1, 7.474, 10532.353, 225.261, 52670.844 21/05/06,10:31:24,18,06,1, 11.9,1,1, 7.474, 10532.316, 225.265, 52670.921 21/05/06,10:31:24,19,06,1, 11.9,1,1, 7.474, 10532.337, 225.258, 52670.922 21/05/06,10:31:25,00,07,1, 11.9,1,1, 7.474, 10532.334, 225.258, 52670.922 21/05/06,10:31:25,01,07,1, 11.9,1,1, 7.474, 10532.369, 225.243, 52670.920 21/05/06,10:31:25,02,07,1, 11.9,1,1, 7.474, 10532.373, 225.286, 52670.999 21/05/06,10:31:25,03,07,1, 11.9,1,1, 7.474, 10532.362, 225.237, 52671.025 21/05/06,10:31:25,04,07,1, 11.9,1,1, 7.474, 10532.358, 225.265, 52671.049 21/05/06,10:31:25,05,07,1, 11.9,1,1, 7.474, 10532.351, 225.223, 52671.022 21/05/06,10:31:25,06,07,1, 11.9,1,1, 7.474, 10532.345, 225.254, 52671.012 21/05/06,10:31:25,07,07,1, 11.9,1,1, 7.474, 10532.365, 225.263, 52670.955 21/05/06,10:31:25,08,07,1, 11.9,1,1, 7.474, 10532.363, 225.247, 52670.882 21/05/06,10:31:25,09,07,1, 11.9,1,1, 7.474, 10532.363, 225.238, 52670.873 21/05/06,10:31:25,10,07,1, 11.9,1,1, 7.474, 10532.385, 225.240, 52670.938 21/05/06,10:31:25,11,07,1, 11.9,1,1, 7.474, 10532.357, 225.269, 52670.986 21/05/06,10:31:25,12,07,1, 11.9,1,1, 7.474, 10532.353, 225.258, 52671.057 21/05/06,10:31:25,13,07,1, 11.9,1,1, 7.474, 10532.350, 225.238, 52671.092 21/05/06,10:31:25,14,07,1, 11.9,1,1, 7.474, 10532.362, 225.254, 52671.074 21/05/06,10:31:25,15,07,1, 11.9,1,1, 7.474, 10532.360, 225.236, 52670.999 21/05/06,10:31:25,16,07,1, 11.9,1,1, 7.474, 10532.352, 225.235, 52670.912 21/05/06,10:31:25,17,07,1, 11.9,1,1, 7.474, 10532.358, 225.207, 52670.889 21/05/06,10:31:25,18,07,1, 11.9,1,1, 7.474, 10532.366, 225.222, 52670.903 21/05/06,10:31:25,19,07,1, 11.9,1,1, 7.474, 10532.349, 225.252, 52670.926 21/05/06,10:31:26,00,06,1, 11.9,1,1, 7.473, 10532.342, 225.252, 52670.926 21/05/06,10:31:26,01,06,1, 11.9,1,1, 7.473, 10532.373, 225.255, 52671.112 21/05/06,10:31:26,02,06,1, 11.9,1,1, 7.473, 10532.349, 225.224, 52671.076 21/05/06,10:31:26,03,06,1, 11.9,1,1, 7.473, 10532.358, 225.208, 52671.047 21/05/06,10:31:26,04,06,1, 11.9,1,1, 7.473, 10532.378, 225.204, 52671.011 21/05/06,10:31:26,05,06,1, 11.9,1,1, 7.473, 10532.336, 225.211, 52670.907 21/05/06,10:31:26,06,06,1, 11.9,1,1, 7.473, 10532.361, 225.222, 52670.928 21/05/06,10:31:26,07,06,1, 11.9,1,1, 7.473, 10532.365, 225.207, 52670.912 21/05/06,10:31:26,08,06,1, 11.9,1,1, 7.473, 10532.369, 225.203, 52670.973 21/05/06,10:31:26,09,06,1, 11.9,1,1, 7.473, 10532.394, 225.222, 52671.005 21/05/06,10:31:26,10,06,1, 11.9,1,1, 7.473, 10532.369, 225.198, 52671.023 21/05/06,10:31:26,11,06,1, 11.9,1,1, 7.473, 10532.350, 225.208, 52671.053 21/05/06,10:31:26,12,06,1, 11.9,1,1, 7.473, 10532.341, 225.217, 52671.019 21/05/06,10:31:26,13,06,1, 11.9,1,1, 7.473, 10532.345, 225.214, 52670.986 21/05/06,10:31:26,14,06,1, 11.9,1,1, 7.473, 10532.365, 225.217, 52670.893 21/05/06,10:31:26,15,06,1, 11.9,1,1, 7.473, 10532.341, 225.204, 52670.851 21/05/06,10:31:26,16,06,1, 11.9,1,1, 7.473, 10532.375, 225.219, 52670.898 21/05/06,10:31:26,17,06,1, 11.9,1,1, 7.473, 10532.330, 225.193, 52670.938 21/05/06,10:31:26,18,06,1, 11.9,1,1, 7.473, 10532.367, 225.198, 52671.000 21/05/06,10:31:26,19,06,1, 11.9,1,1, 7.473, 10532.335, 225.213, 52671.083 21/05/06,10:31:27,00,07,1, 11.9,1,1, 7.474, 10532.334, 225.213, 52671.083 21/05/06,10:31:27,01,07,1, 11.9,1,1, 7.474, 10532.365, 225.224, 52671.042 21/05/06,10:31:27,02,07,1, 11.9,1,1, 7.474, 10532.327, 225.189, 52670.945 21/05/06,10:31:27,03,07,1, 11.9,1,1, 7.474, 10532.343, 225.191, 52670.897 21/05/06,10:31:27,04,07,1, 11.9,1,1, 7.474, 10532.355, 225.166, 52670.865 21/05/06,10:31:27,05,07,1, 11.9,1,1, 7.474, 10532.338, 225.176, 52670.906 21/05/06,10:31:27,06,07,1, 11.9,1,1, 7.474, 10532.359, 225.192, 52670.978 21/05/06,10:31:27,07,07,1, 11.9,1,1, 7.474, 10532.355, 225.162, 52671.057 21/05/06,10:31:27,08,07,1, 11.9,1,1, 7.474, 10532.351, 225.193, 52671.083 21/05/06,10:31:27,09,07,1, 11.9,1,1, 7.474, 10532.334, 225.172, 52671.036 21/05/06,10:31:27,10,07,1, 11.9,1,1, 7.474, 10532.325, 225.143, 52670.972 21/05/06,10:31:27,11,07,1, 11.9,1,1, 7.474, 10532.347, 225.171, 52670.956 21/05/06,10:31:27,12,07,1, 11.9,1,1, 7.474, 10532.364, 225.191, 52670.878 21/05/06,10:31:27,13,07,1, 11.9,1,1, 7.474, 10532.340, 225.153, 52670.866 21/05/06,10:31:27,14,07,1, 11.9,1,1, 7.474, 10532.346, 225.162, 52670.855 21/05/06,10:31:27,15,07,1, 11.9,1,1, 7.474, 10532.343, 225.176, 52670.971 21/05/06,10:31:27,16,07,1, 11.9,1,1, 7.474, 10532.359, 225.153, 52671.017 21/05/06,10:31:27,17,07,1, 11.9,1,1, 7.474, 10532.367, 225.151, 52670.994 21/05/06,10:31:27,18,07,1, 11.9,1,1, 7.474, 10532.351, 225.151, 52671.042 21/05/06,10:31:27,19,07,1, 11.9,1,1, 7.474, 10532.343, 225.181, 52670.999 21/05/06,10:31:28,00,07,1, 11.9,1,1, 7.477, 10532.342, 225.181, 52670.999 21/05/06,10:31:28,01,07,1, 11.9,1,1, 7.477, 10532.341, 225.148, 52670.927 21/05/06,10:31:28,02,07,1, 11.9,1,1, 7.477, 10532.345, 225.133, 52670.905 21/05/06,10:31:28,03,07,1, 11.9,1,1, 7.477, 10532.351, 225.133, 52670.908 21/05/06,10:31:28,04,07,1, 11.9,1,1, 7.477, 10532.355, 225.115, 52670.965 21/05/06,10:31:28,05,07,1, 11.9,1,1, 7.477, 10532.341, 225.147, 52671.033 21/05/06,10:31:28,06,07,1, 11.9,1,1, 7.477, 10532.354, 225.178, 52671.062 21/05/06,10:31:28,07,07,1, 11.9,1,1, 7.477, 10532.330, 225.152, 52671.040 21/05/06,10:31:28,08,07,1, 11.9,1,1, 7.477, 10532.348, 225.131, 52671.014 21/05/06,10:31:28,09,07,1, 11.9,1,1, 7.477, 10532.347, 225.153, 52670.938 21/05/06,10:31:28,10,07,1, 11.9,1,1, 7.477, 10532.341, 225.143, 52670.881 21/05/06,10:31:28,11,07,1, 11.9,1,1, 7.477, 10532.345, 225.133, 52670.876 21/05/06,10:31:28,12,07,1, 11.9,1,1, 7.477, 10532.344, 225.145, 52670.888 21/05/06,10:31:28,13,07,1, 11.9,1,1, 7.477, 10532.350, 225.161, 52670.973 21/05/06,10:31:28,14,07,1, 11.9,1,1, 7.477, 10532.322, 225.160, 52671.034 21/05/06,10:31:28,15,07,1, 11.9,1,1, 7.477, 10532.345, 225.144, 52671.005 21/05/06,10:31:28,16,07,1, 11.9,1,1, 7.477, 10532.330, 225.148, 52670.977 21/05/06,10:31:28,17,07,1, 11.9,1,1, 7.477, 10532.321, 225.125, 52670.881 21/05/06,10:31:28,18,07,1, 11.9,1,1, 7.477, 10532.320, 225.140, 52670.889 21/05/06,10:31:28,19,07,1, 11.9,1,1, 7.477, 10532.326, 225.146, 52670.836 21/05/06,10:31:29,00,07,1, 11.9,1,1, 7.474, 10532.326, 225.146, 52670.836 21/05/06,10:31:29,01,07,1, 11.9,1,1, 7.474, 10532.342, 225.142, 52670.867 21/05/06,10:31:29,02,07,1, 11.9,1,1, 7.474, 10532.317, 225.121, 52670.915 21/05/06,10:31:29,03,07,1, 11.9,1,1, 7.474, 10532.324, 225.123, 52670.982 21/05/06,10:31:29,04,07,1, 11.9,1,1, 7.474, 10532.313, 225.141, 52671.002 21/05/06,10:31:29,05,07,1, 11.9,1,1, 7.474, 10532.322, 225.155, 52670.981 21/05/06,10:31:29,06,07,1, 11.9,1,1, 7.474, 10532.335, 225.143, 52670.939 21/05/06,10:31:29,07,07,1, 11.9,1,1, 7.474, 10532.302, 225.123, 52670.871 21/05/06,10:31:29,08,07,1, 11.9,1,1, 7.474, 10532.341, 225.102, 52670.842 21/05/06,10:31:29,09,07,1, 11.9,1,1, 7.474, 10532.335, 225.133, 52670.864 21/05/06,10:31:29,10,07,1, 11.9,1,1, 7.474, 10532.341, 225.124, 52670.873 21/05/06,10:31:29,11,07,1, 11.9,1,1, 7.474, 10532.360, 225.121, 52670.953 21/05/06,10:31:29,12,07,1, 11.9,1,1, 7.474, 10532.302, 225.134, 52671.017 21/05/06,10:31:29,13,07,1, 11.9,1,1, 7.474, 10532.326, 225.130, 52670.996 21/05/06,10:31:29,14,07,1, 11.9,1,1, 7.474, 10532.322, 225.109, 52670.971 21/05/06,10:31:29,15,07,1, 11.9,1,1, 7.474, 10532.321, 225.107, 52670.894 21/05/06,10:31:29,16,07,1, 11.9,1,1, 7.474, 10532.346, 225.121, 52670.858 21/05/06,10:31:29,17,07,1, 11.9,1,1, 7.474, 10532.354, 225.118, 52670.845 21/05/06,10:31:29,18,07,1, 11.9,1,1, 7.474, 10532.336, 225.124, 52670.900 21/05/06,10:31:29,19,07,1, 11.9,1,1, 7.474, 10532.363, 225.123, 52670.815 21/05/06,10:31:30,00,07,1, 11.8,1,1, 7.474, 10532.359, 225.123, 52670.815 21/05/06,10:31:30,01,07,1, 11.8,1,1, 7.474, 10532.320, 225.108, 52670.949 21/05/06,10:31:30,02,07,1, 11.8,1,1, 7.474, 10532.325, 225.123, 52670.982 21/05/06,10:31:30,03,07,1, 11.8,1,1, 7.474, 10532.307, 225.127, 52670.876 21/05/06,10:31:30,04,07,1, 11.8,1,1, 7.474, 10532.312, 225.112, 52670.845 21/05/06,10:31:30,05,07,1, 11.8,1,1, 7.474, 10532.304, 225.097, 52670.814 21/05/06,10:31:30,06,07,1, 11.8,1,1, 7.474, 10532.311, 225.106, 52670.788 21/05/06,10:31:30,07,07,1, 11.8,1,1, 7.474, 10532.332, 225.094, 52670.841 21/05/06,10:31:30,08,07,1, 11.8,1,1, 7.474, 10532.316, 225.113, 52670.917 21/05/06,10:31:30,09,07,1, 11.8,1,1, 7.474, 10532.311, 225.112, 52670.972 21/05/06,10:31:30,10,07,1, 11.8,1,1, 7.474, 10532.317, 225.111, 52670.981 21/05/06,10:31:30,11,07,1, 11.8,1,1, 7.474, 10532.320, 225.122, 52670.973 21/05/06,10:31:30,12,07,1, 11.8,1,1, 7.474, 10532.316, 225.106, 52670.855 21/05/06,10:31:30,13,07,1, 11.8,1,1, 7.474, 10532.318, 225.115, 52670.787 21/05/06,10:31:30,14,07,1, 11.8,1,1, 7.474, 10532.330, 225.093, 52670.799 21/05/06,10:31:30,15,07,1, 11.8,1,1, 7.474, 10532.344, 225.114, 52670.801 21/05/06,10:31:30,16,07,1, 11.8,1,1, 7.474, 10532.314, 225.103, 52670.881 21/05/06,10:31:30,17,07,1, 11.8,1,1, 7.474, 10532.331, 225.120, 52670.949 21/05/06,10:31:30,18,07,1, 11.8,1,1, 7.474, 10532.314, 225.110, 52670.986 21/05/06,10:31:30,19,07,1, 11.8,1,1, 7.474, 10532.322, 225.086, 52670.976 21/05/06,10:31:31,00,07,1, 11.9,1,1, 7.479, 10532.317, 225.086, 52670.976 21/05/06,10:31:31,01,07,1, 11.9,1,1, 7.479, 10532.305, 225.112, 52670.904 21/05/06,10:31:31,02,07,1, 11.9,1,1, 7.479, 10532.324, 225.076, 52670.849 21/05/06,10:31:31,03,07,1, 11.9,1,1, 7.479, 10532.310, 225.085, 52670.836 21/05/06,10:31:31,04,07,1, 11.9,1,1, 7.479, 10532.332, 225.070, 52670.886 21/05/06,10:31:31,05,07,1, 11.9,1,1, 7.479, 10532.309, 225.056, 52670.947 21/05/06,10:31:31,06,07,1, 11.9,1,1, 7.479, 10532.324, 225.117, 52671.011 21/05/06,10:31:31,07,07,1, 11.9,1,1, 7.479, 10532.325, 225.105, 52671.043 21/05/06,10:31:31,08,07,1, 11.9,1,1, 7.479, 10532.268, 225.097, 52671.124 21/05/06,10:31:31,09,07,1, 11.9,1,1, 7.479, 10532.343, 225.081, 52670.922 21/05/06,10:31:31,10,07,1, 11.9,1,1, 7.479, 10532.273, 225.099, 52670.986 21/05/06,10:31:31,11,07,1, 11.9,1,1, 7.479, 10532.320, 225.048, 52670.776 21/05/06,10:31:31,12,07,1, 11.9,1,1, 7.479, 10532.334, 225.073, 52670.859 21/05/06,10:31:31,13,07,1, 11.9,1,1, 7.479, 10532.342, 225.082, 52670.906 21/05/06,10:31:31,14,07,1, 11.9,1,1, 7.479, 10532.310, 225.086, 52670.987 21/05/06,10:31:31,15,07,1, 11.9,1,1, 7.479, 10532.337, 225.087, 52670.963 21/05/06,10:31:31,16,07,1, 11.9,1,1, 7.479, 10532.271, 225.086, 52671.062 21/05/06,10:31:31,17,07,1, 11.9,1,1, 7.479, 10532.311, 225.065, 52671.047 21/05/06,10:31:31,18,07,1, 11.9,1,1, 7.479, 10532.310, 225.066, 52670.955 21/05/06,10:31:31,19,07,1, 11.9,1,1, 7.479, 10532.319, 225.070, 52670.920 21/05/06,10:31:32,00,07,1, 11.9,1,1, 7.475, 10532.317, 225.070, 52670.920 21/05/06,10:31:32,01,07,1, 11.9,1,1, 7.475, 10532.319, 225.066, 52670.946 21/05/06,10:31:32,02,07,1, 11.9,1,1, 7.475, 10532.323, 225.056, 52670.992 21/05/06,10:31:32,03,07,1, 11.9,1,1, 7.475, 10532.318, 225.086, 52671.032 21/05/06,10:31:32,04,07,1, 11.9,1,1, 7.475, 10532.343, 225.090, 52671.094 21/05/06,10:31:32,05,07,1, 11.9,1,1, 7.475, 10532.300, 225.084, 52670.977 21/05/06,10:31:32,06,07,1, 11.9,1,1, 7.475, 10532.310, 225.078, 52671.051 21/05/06,10:31:32,07,07,1, 11.9,1,1, 7.475, 10532.339, 225.070, 52670.903 21/05/06,10:31:32,08,07,1, 11.9,1,1, 7.475, 10532.321, 225.058, 52670.909 21/05/06,10:31:32,09,07,1, 11.9,1,1, 7.475, 10532.308, 225.039, 52670.887 21/05/06,10:31:32,10,07,1, 11.9,1,1, 7.475, 10532.312, 225.081, 52670.944 21/05/06,10:31:32,11,07,1, 11.9,1,1, 7.475, 10532.304, 225.074, 52670.969 21/05/06,10:31:32,12,07,1, 11.9,1,1, 7.475, 10532.298, 225.109, 52671.069 21/05/06,10:31:32,13,07,1, 11.9,1,1, 7.475, 10532.289, 225.081, 52671.081 21/05/06,10:31:32,14,07,1, 11.9,1,1, 7.475, 10532.273, 225.085, 52671.024 21/05/06,10:31:32,15,07,1, 11.9,1,1, 7.475, 10532.282, 225.075, 52670.989 21/05/06,10:31:32,16,07,1, 11.9,1,1, 7.475, 10532.315, 225.044, 52670.911 21/05/06,10:31:32,17,07,1, 11.9,1,1, 7.475, 10532.278, 225.036, 52670.793 21/05/06,10:31:32,18,07,1, 11.9,1,1, 7.475, 10532.293, 225.072, 52670.821 21/05/06,10:31:32,19,07,1, 11.9,1,1, 7.475, 10532.309, 225.074, 52670.936 21/05/06,10:31:33,00,07,1, 11.9,1,1, 7.474, 10532.300, 225.074, 52670.936 21/05/06,10:31:33,01,07,1, 11.9,1,1, 7.474, 10532.299, 225.081, 52671.025 21/05/06,10:31:33,02,07,1, 11.9,1,1, 7.474, 10532.304, 225.056, 52671.061 21/05/06,10:31:33,03,07,1, 11.9,1,1, 7.474, 10532.290, 225.073, 52670.971 21/05/06,10:31:33,04,07,1, 11.9,1,1, 7.474, 10532.274, 225.055, 52670.956 21/05/06,10:31:33,05,07,1, 11.9,1,1, 7.474, 10532.280, 225.064, 52670.882 21/05/06,10:31:33,06,07,1, 11.9,1,1, 7.474, 10532.278, 225.026, 52670.856 21/05/06,10:31:33,07,07,1, 11.9,1,1, 7.474, 10532.311, 225.030, 52670.858 21/05/06,10:31:33,08,07,1, 11.9,1,1, 7.474, 10532.321, 225.058, 52670.940 21/05/06,10:31:33,09,07,1, 11.9,1,1, 7.474, 10532.301, 225.050, 52670.966 21/05/06,10:31:33,10,07,1, 11.9,1,1, 7.474, 10532.299, 225.069, 52670.994 21/05/06,10:31:33,11,07,1, 11.9,1,1, 7.474, 10532.273, 225.073, 52671.047 21/05/06,10:31:33,12,07,1, 11.9,1,1, 7.474, 10532.262, 225.043, 52670.983 21/05/06,10:31:33,13,07,1, 11.9,1,1, 7.474, 10532.277, 225.058, 52670.920 21/05/06,10:31:33,14,07,1, 11.9,1,1, 7.474, 10532.294, 225.042, 52670.859 21/05/06,10:31:33,15,07,1, 11.9,1,1, 7.474, 10532.300, 225.032, 52670.831 21/05/06,10:31:33,16,07,1, 11.9,1,1, 7.474, 10532.258, 225.053, 52671.012 21/05/06,10:31:33,17,07,1, 11.9,1,1, 7.474, 10532.305, 225.039, 52670.911 21/05/06,10:31:33,18,07,1, 11.9,1,1, 7.474, 10532.258, 225.054, 52670.934 21/05/06,10:31:33,19,07,1, 11.9,1,1, 7.474, 10532.275, 225.077, 52671.018 21/05/06,10:31:34,00,07,1, 11.9,1,1, 7.474, 10532.267, 225.077, 52671.018 21/05/06,10:31:34,01,07,1, 11.9,1,1, 7.474, 10532.281, 225.037, 52670.967 21/05/06,10:31:34,02,07,1, 11.9,1,1, 7.474, 10532.285, 225.024, 52670.904 21/05/06,10:31:34,03,07,1, 11.9,1,1, 7.474, 10532.300, 225.039, 52670.847 21/05/06,10:31:34,04,07,1, 11.9,1,1, 7.474, 10532.283, 225.032, 52670.798 21/05/06,10:31:34,05,07,1, 11.9,1,1, 7.474, 10532.274, 225.012, 52670.824 21/05/06,10:31:34,06,07,1, 11.9,1,1, 7.474, 10532.294, 225.025, 52670.921 21/05/06,10:31:34,07,07,1, 11.9,1,1, 7.474, 10532.296, 225.029, 52670.950 21/05/06,10:31:34,08,07,1, 11.9,1,1, 7.474, 10532.297, 225.022, 52670.996 21/05/06,10:31:34,09,07,1, 11.9,1,1, 7.474, 10532.293, 225.007, 52671.028 21/05/06,10:31:34,10,07,1, 11.9,1,1, 7.474, 10532.289, 224.994, 52670.985 21/05/06,10:31:34,11,07,1, 11.9,1,1, 7.474, 10532.274, 224.999, 52670.873 21/05/06,10:31:34,12,07,1, 11.9,1,1, 7.474, 10532.272, 225.012, 52670.856 21/05/06,10:31:34,13,07,1, 11.9,1,1, 7.474, 10532.279, 225.023, 52670.851 21/05/06,10:31:34,14,07,1, 11.9,1,1, 7.474, 10532.280, 225.028, 52670.864 21/05/06,10:31:34,15,07,1, 11.9,1,1, 7.474, 10532.297, 225.026, 52670.931 21/05/06,10:31:34,16,07,1, 11.9,1,1, 7.474, 10532.296, 225.045, 52670.972 21/05/06,10:31:34,17,07,1, 11.9,1,1, 7.474, 10532.267, 225.029, 52671.035 21/05/06,10:31:34,18,07,1, 11.9,1,1, 7.474, 10532.266, 225.027, 52671.027 21/05/06,10:31:34,19,07,1, 11.9,1,1, 7.474, 10532.250, 225.028, 52670.956 21/05/06,10:31:35,00,07,1, 11.9,1,1, 7.477, 10532.242, 225.028, 52670.956 21/05/06,10:31:35,01,07,1, 11.9,1,1, 7.477, 10532.295, 225.018, 52670.862 21/05/06,10:31:35,02,07,1, 11.9,1,1, 7.477, 10532.288, 225.007, 52670.838 21/05/06,10:31:35,03,07,1, 11.9,1,1, 7.477, 10532.295, 225.024, 52670.891 21/05/06,10:31:35,04,07,1, 11.9,1,1, 7.477, 10532.279, 225.008, 52670.949 21/05/06,10:31:35,05,07,1, 11.9,1,1, 7.477, 10532.277, 225.006, 52670.978 21/05/06,10:31:35,06,07,1, 11.9,1,1, 7.477, 10532.261, 225.000, 52671.005 21/05/06,10:31:35,07,07,1, 11.9,1,1, 7.477, 10532.256, 225.023, 52671.027 21/05/06,10:31:35,08,07,1, 11.9,1,1, 7.477, 10532.267, 225.000, 52670.978 21/05/06,10:31:35,09,07,1, 11.9,1,1, 7.477, 10532.276, 225.024, 52670.941 21/05/06,10:31:35,10,07,1, 11.9,1,1, 7.477, 10532.277, 225.007, 52670.836 21/05/06,10:31:35,11,07,1, 11.9,1,1, 7.477, 10532.281, 225.002, 52670.870 21/05/06,10:31:35,12,07,1, 11.9,1,1, 7.477, 10532.260, 224.994, 52670.917 21/05/06,10:31:35,13,07,1, 11.9,1,1, 7.477, 10532.269, 225.006, 52670.972 21/05/06,10:31:35,14,07,1, 11.9,1,1, 7.477, 10532.269, 225.030, 52671.016 21/05/06,10:31:35,15,07,1, 11.9,1,1, 7.477, 10532.273, 225.009, 52671.035 21/05/06,10:31:35,16,07,1, 11.9,1,1, 7.477, 10532.250, 225.009, 52670.995 21/05/06,10:31:35,17,07,1, 11.9,1,1, 7.477, 10532.280, 224.979, 52670.898 21/05/06,10:31:35,18,07,1, 11.9,1,1, 7.477, 10532.261, 224.973, 52670.852 21/05/06,10:31:35,19,07,1, 11.9,1,1, 7.477, 10532.246, 224.983, 52670.807 21/05/06,10:31:36,00,06,1, 11.9,1,1, 7.476, 10532.242, 224.983, 52670.807 21/05/06,10:31:36,01,06,1, 11.9,1,1, 7.476, 10532.292, 224.988, 52670.893 21/05/06,10:31:36,02,06,1, 11.9,1,1, 7.476, 10532.280, 225.003, 52670.987 21/05/06,10:31:36,03,06,1, 11.9,1,1, 7.476, 10532.268, 225.004, 52670.997 21/05/06,10:31:36,04,06,1, 11.9,1,1, 7.476, 10532.258, 224.975, 52670.973 21/05/06,10:31:36,05,06,1, 11.9,1,1, 7.476, 10532.275, 224.973, 52670.936 21/05/06,10:31:36,06,06,1, 11.9,1,1, 7.476, 10532.261, 224.949, 52670.871 21/05/06,10:31:36,07,06,1, 11.9,1,1, 7.476, 10532.263, 224.973, 52670.831 21/05/06,10:31:36,08,06,1, 11.9,1,1, 7.476, 10532.255, 224.984, 52670.857 21/05/06,10:31:36,09,06,1, 11.9,1,1, 7.476, 10532.279, 224.943, 52670.846 21/05/06,10:31:36,10,06,1, 11.9,1,1, 7.476, 10532.248, 224.958, 52670.919 21/05/06,10:31:36,11,06,1, 11.9,1,1, 7.476, 10532.250, 224.939, 52671.004 21/05/06,10:31:36,12,06,1, 11.9,1,1, 7.476, 10532.235, 224.972, 52670.987 21/05/06,10:31:36,13,06,1, 11.9,1,1, 7.476, 10532.255, 225.008, 52670.994 21/05/06,10:31:36,14,06,1, 11.9,1,1, 7.476, 10532.254, 224.997, 52670.929 21/05/06,10:31:36,15,06,1, 11.9,1,1, 7.476, 10532.243, 224.952, 52670.879 21/05/06,10:31:36,16,06,1, 11.9,1,1, 7.476, 10532.249, 224.942, 52670.830 21/05/06,10:31:36,17,06,1, 11.9,1,1, 7.476, 10532.251, 224.960, 52670.858 21/05/06,10:31:36,18,06,1, 11.9,1,1, 7.476, 10532.259, 224.994, 52670.910 21/05/06,10:31:36,19,06,1, 11.9,1,1, 7.476, 10532.272, 224.985, 52670.879 21/05/06,10:31:37,00,07,1, 11.9,1,1, 7.477, 10532.267, 224.985, 52670.879 21/05/06,10:31:37,01,07,1, 11.9,1,1, 7.477, 10532.284, 224.942, 52670.974 21/05/06,10:31:37,02,07,1, 11.9,1,1, 7.477, 10532.254, 224.957, 52670.949 21/05/06,10:31:37,03,07,1, 11.9,1,1, 7.477, 10532.254, 224.941, 52670.848 21/05/06,10:31:37,04,07,1, 11.9,1,1, 7.477, 10532.237, 224.943, 52670.800 21/05/06,10:31:37,05,07,1, 11.9,1,1, 7.477, 10532.254, 224.979, 52670.802 21/05/06,10:31:37,06,07,1, 11.9,1,1, 7.477, 10532.260, 224.959, 52670.832 21/05/06,10:31:37,07,07,1, 11.9,1,1, 7.477, 10532.270, 224.975, 52670.904 21/05/06,10:31:37,08,07,1, 11.9,1,1, 7.477, 10532.278, 224.955, 52671.003 21/05/06,10:31:37,09,07,1, 11.9,1,1, 7.477, 10532.246, 224.955, 52670.960 21/05/06,10:31:37,10,07,1, 11.9,1,1, 7.477, 10532.268, 224.941, 52670.916 21/05/06,10:31:37,11,07,1, 11.9,1,1, 7.477, 10532.246, 224.972, 52670.902 21/05/06,10:31:37,12,07,1, 11.9,1,1, 7.477, 10532.242, 224.948, 52670.831 21/05/06,10:31:37,13,07,1, 11.9,1,1, 7.477, 10532.245, 224.941, 52670.805 21/05/06,10:31:37,14,07,1, 11.9,1,1, 7.477, 10532.242, 224.919, 52670.762 21/05/06,10:31:37,15,07,1, 11.9,1,1, 7.477, 10532.248, 224.947, 52670.872 21/05/06,10:31:37,16,07,1, 11.9,1,1, 7.477, 10532.228, 224.976, 52670.911 21/05/06,10:31:37,17,07,1, 11.9,1,1, 7.477, 10532.244, 224.962, 52670.981 21/05/06,10:31:37,18,07,1, 11.9,1,1, 7.477, 10532.261, 224.975, 52670.981 21/05/06,10:31:37,19,07,1, 11.9,1,1, 7.477, 10532.245, 224.966, 52670.901 21/05/06,10:31:38,00,06,1, 11.8,1,1, 7.476, 10532.242, 224.966, 52670.901 21/05/06,10:31:38,01,06,1, 11.8,1,1, 7.476, 10532.247, 224.922, 52670.777 21/05/06,10:31:38,02,06,1, 11.8,1,1, 7.476, 10532.217, 224.940, 52670.789 21/05/06,10:31:38,03,06,1, 11.8,1,1, 7.476, 10532.247, 224.942, 52670.850 21/05/06,10:31:38,04,06,1, 11.8,1,1, 7.476, 10532.259, 224.951, 52670.955 21/05/06,10:31:38,05,06,1, 11.8,1,1, 7.476, 10532.261, 224.941, 52671.003 21/05/06,10:31:38,06,06,1, 11.8,1,1, 7.476, 10532.233, 224.946, 52670.992 21/05/06,10:31:38,07,06,1, 11.8,1,1, 7.476, 10532.228, 224.949, 52670.903 21/05/06,10:31:38,08,06,1, 11.8,1,1, 7.476, 10532.226, 224.934, 52670.913 21/05/06,10:31:38,09,06,1, 11.8,1,1, 7.476, 10532.238, 224.934, 52670.833 21/05/06,10:31:38,10,06,1, 11.8,1,1, 7.476, 10532.256, 224.952, 52670.805 21/05/06,10:31:38,11,06,1, 11.8,1,1, 7.476, 10532.230, 224.960, 52670.821 21/05/06,10:31:38,12,06,1, 11.8,1,1, 7.476, 10532.218, 224.938, 52670.865 21/05/06,10:31:38,13,06,1, 11.8,1,1, 7.476, 10532.206, 224.925, 52670.942 21/05/06,10:31:38,14,06,1, 11.8,1,1, 7.476, 10532.189, 224.966, 52670.937 21/05/06,10:31:38,15,06,1, 11.8,1,1, 7.476, 10532.215, 224.971, 52670.980 21/05/06,10:31:38,16,06,1, 11.8,1,1, 7.476, 10532.240, 224.956, 52670.915 21/05/06,10:31:38,17,06,1, 11.8,1,1, 7.476, 10532.229, 224.945, 52670.853 21/05/06,10:31:38,18,06,1, 11.8,1,1, 7.476, 10532.234, 224.936, 52670.795 21/05/06,10:31:38,19,06,1, 11.8,1,1, 7.476, 10532.245, 224.919, 52670.821 21/05/06,10:31:39,00,06,1, 11.9,1,1, 7.474, 10532.242, 224.919, 52670.821 21/05/06,10:31:39,01,06,1, 11.9,1,1, 7.474, 10532.242, 224.956, 52670.919 21/05/06,10:31:39,02,06,1, 11.9,1,1, 7.474, 10532.241, 224.944, 52670.957 21/05/06,10:31:39,03,06,1, 11.9,1,1, 7.474, 10532.237, 224.928, 52670.989 21/05/06,10:31:39,04,06,1, 11.9,1,1, 7.474, 10532.216, 224.927, 52670.980 21/05/06,10:31:39,05,06,1, 11.9,1,1, 7.474, 10532.213, 224.887, 52670.875 21/05/06,10:31:39,06,06,1, 11.9,1,1, 7.474, 10532.220, 224.904, 52670.789 21/05/06,10:31:39,07,06,1, 11.9,1,1, 7.474, 10532.243, 224.939, 52670.789 21/05/06,10:31:39,08,06,1, 11.9,1,1, 7.474, 10532.221, 224.910, 52670.770 21/05/06,10:31:39,09,06,1, 11.9,1,1, 7.474, 10532.230, 224.919, 52670.890 21/05/06,10:31:39,10,06,1, 11.9,1,1, 7.474, 10532.243, 224.902, 52670.886 21/05/06,10:31:39,11,06,1, 11.9,1,1, 7.474, 10532.239, 224.917, 52670.949 21/05/06,10:31:39,12,06,1, 11.9,1,1, 7.474, 10532.210, 224.934, 52670.939 21/05/06,10:31:39,13,06,1, 11.9,1,1, 7.474, 10532.230, 224.925, 52670.942 21/05/06,10:31:39,14,06,1, 11.9,1,1, 7.474, 10532.212, 224.922, 52670.884 21/05/06,10:31:39,15,06,1, 11.9,1,1, 7.474, 10532.220, 224.902, 52670.864 21/05/06,10:31:39,16,06,1, 11.9,1,1, 7.474, 10532.239, 224.894, 52670.766 21/05/06,10:31:39,17,06,1, 11.9,1,1, 7.474, 10532.229, 224.903, 52670.825 21/05/06,10:31:39,18,06,1, 11.9,1,1, 7.474, 10532.222, 224.905, 52670.870 21/05/06,10:31:39,19,06,1, 11.9,1,1, 7.474, 10532.235, 224.928, 52670.947 21/05/06,10:31:40,00,06,1, 11.8,1,1, 7.477, 10532.234, 224.928, 52670.947 21/05/06,10:31:40,01,06,1, 11.8,1,1, 7.477, 10532.207, 224.902, 52670.953 21/05/06,10:31:40,02,06,1, 11.8,1,1, 7.477, 10532.209, 224.923, 52670.943 21/05/06,10:31:40,03,06,1, 11.8,1,1, 7.477, 10532.218, 224.876, 52670.825 21/05/06,10:31:40,04,06,1, 11.8,1,1, 7.477, 10532.224, 224.909, 52670.821 21/05/06,10:31:40,05,06,1, 11.8,1,1, 7.477, 10532.236, 224.919, 52670.825 21/05/06,10:31:40,06,06,1, 11.8,1,1, 7.477, 10532.231, 224.893, 52670.816 21/05/06,10:31:40,07,06,1, 11.8,1,1, 7.477, 10532.256, 224.905, 52670.910 21/05/06,10:31:40,08,06,1, 11.8,1,1, 7.477, 10532.215, 224.914, 52670.949 21/05/06,10:31:40,09,06,1, 11.8,1,1, 7.477, 10532.224, 224.932, 52670.971 21/05/06,10:31:40,10,06,1, 11.8,1,1, 7.477, 10532.236, 224.932, 52670.960 21/05/06,10:31:40,11,06,1, 11.8,1,1, 7.477, 10532.229, 224.926, 52670.916 21/05/06,10:31:40,12,06,1, 11.8,1,1, 7.477, 10532.248, 224.898, 52670.833 21/05/06,10:31:40,13,06,1, 11.8,1,1, 7.477, 10532.233, 224.901, 52670.784 21/05/06,10:31:40,14,06,1, 11.8,1,1, 7.477, 10532.220, 224.845, 52670.767 21/05/06,10:31:40,15,06,1, 11.8,1,1, 7.477, 10532.240, 224.876, 52670.774 21/05/06,10:31:40,16,06,1, 11.8,1,1, 7.477, 10532.225, 224.915, 52670.932 21/05/06,10:31:40,17,06,1, 11.8,1,1, 7.477, 10532.249, 224.919, 52670.958 21/05/06,10:31:40,18,06,1, 11.8,1,1, 7.477, 10532.218, 224.907, 52670.970 21/05/06,10:31:40,19,06,1, 11.8,1,1, 7.477, 10532.233, 224.893, 52670.949 21/05/06,10:31:41,00,06,1, 11.9,1,1, 7.482, 10532.225, 224.893, 52670.949 21/05/06,10:31:41,01,06,1, 11.9,1,1, 7.482, 10532.211, 224.879, 52670.867 21/05/06,10:31:41,02,06,1, 11.9,1,1, 7.482, 10532.217, 224.903, 52670.807 21/05/06,10:31:41,03,06,1, 11.9,1,1, 7.482, 10532.224, 224.901, 52670.833 21/05/06,10:31:41,04,06,1, 11.9,1,1, 7.482, 10532.234, 224.894, 52670.881 21/05/06,10:31:41,05,06,1, 11.9,1,1, 7.482, 10532.202, 224.872, 52670.886 21/05/06,10:31:41,06,06,1, 11.9,1,1, 7.482, 10532.219, 224.885, 52670.963 21/05/06,10:31:41,07,06,1, 11.9,1,1, 7.482, 10532.193, 224.887, 52670.956 21/05/06,10:31:41,08,06,1, 11.9,1,1, 7.482, 10532.210, 224.895, 52670.931 21/05/06,10:31:41,09,06,1, 11.9,1,1, 7.482, 10532.217, 224.894, 52670.919 21/05/06,10:31:41,10,06,1, 11.9,1,1, 7.482, 10532.214, 224.865, 52670.878 21/05/06,10:31:41,11,06,1, 11.9,1,1, 7.482, 10532.214, 224.862, 52670.752 21/05/06,10:31:41,12,06,1, 11.9,1,1, 7.482, 10532.208, 224.868, 52670.778 21/05/06,10:31:41,13,06,1, 11.9,1,1, 7.482, 10532.217, 224.871, 52670.836 21/05/06,10:31:41,14,06,1, 11.9,1,1, 7.482, 10532.205, 224.897, 52670.934 21/05/06,10:31:41,15,06,1, 11.9,1,1, 7.482, 10532.198, 224.895, 52670.996 21/05/06,10:31:41,16,06,1, 11.9,1,1, 7.482, 10532.212, 224.888, 52670.969 21/05/06,10:31:41,17,06,1, 11.9,1,1, 7.482, 10532.204, 224.863, 52670.930 21/05/06,10:31:41,18,06,1, 11.9,1,1, 7.482, 10532.211, 224.862, 52670.815 21/05/06,10:31:41,19,06,1, 11.9,1,1, 7.482, 10532.220, 224.887, 52670.844 21/05/06,10:31:42,00,06,1, 11.8,1,1, 7.479, 10532.217, 224.887, 52670.844 21/05/06,10:31:42,01,06,1, 11.8,1,1, 7.479, 10532.234, 224.877, 52670.810 21/05/06,10:31:42,02,06,1, 11.8,1,1, 7.479, 10532.218, 224.857, 52670.859 21/05/06,10:31:42,03,06,1, 11.8,1,1, 7.479, 10532.199, 224.853, 52670.912 21/05/06,10:31:42,04,06,1, 11.8,1,1, 7.479, 10532.188, 224.874, 52670.960 21/05/06,10:31:42,05,06,1, 11.8,1,1, 7.479, 10532.199, 224.866, 52670.951 21/05/06,10:31:42,06,06,1, 11.8,1,1, 7.479, 10532.191, 224.910, 52670.930 21/05/06,10:31:42,07,06,1, 11.8,1,1, 7.479, 10532.193, 224.893, 52670.867 21/05/06,10:31:42,08,06,1, 11.8,1,1, 7.479, 10532.211, 224.844, 52670.799 21/05/06,10:31:42,09,06,1, 11.8,1,1, 7.479, 10532.211, 224.855, 52670.795 21/05/06,10:31:42,10,06,1, 11.8,1,1, 7.479, 10532.200, 224.859, 52670.832 21/05/06,10:31:42,11,06,1, 11.8,1,1, 7.479, 10532.207, 224.866, 52670.890 21/05/06,10:31:42,12,06,1, 11.8,1,1, 7.479, 10532.202, 224.905, 52670.950 21/05/06,10:31:42,13,06,1, 11.8,1,1, 7.479, 10532.215, 224.902, 52670.936 21/05/06,10:31:42,14,06,1, 11.8,1,1, 7.479, 10532.193, 224.852, 52670.900 21/05/06,10:31:42,15,06,1, 11.8,1,1, 7.479, 10532.183, 224.849, 52670.860 21/05/06,10:31:42,16,06,1, 11.8,1,1, 7.479, 10532.193, 224.863, 52670.809 21/05/06,10:31:42,17,06,1, 11.8,1,1, 7.479, 10532.203, 224.877, 52670.748 21/05/06,10:31:42,18,06,1, 11.8,1,1, 7.479, 10532.200, 224.875, 52670.757 21/05/06,10:31:42,19,06,1, 11.8,1,1, 7.479, 10532.212, 224.838, 52670.769 21/05/06,10:31:43,00,06,1, 11.8,1,1, 7.476, 10532.209, 224.838, 52670.769 21/05/06,10:31:43,01,06,1, 11.8,1,1, 7.476, 10532.195, 224.863, 52670.907 21/05/06,10:31:43,02,06,1, 11.8,1,1, 7.476, 10532.197, 224.869, 52670.898 21/05/06,10:31:43,03,06,1, 11.8,1,1, 7.476, 10532.172, 224.881, 52670.891 21/05/06,10:31:43,04,06,1, 11.8,1,1, 7.476, 10532.189, 224.861, 52670.827 21/05/06,10:31:43,05,06,1, 11.8,1,1, 7.476, 10532.193, 224.864, 52670.773 21/05/06,10:31:43,06,06,1, 11.8,1,1, 7.476, 10532.188, 224.857, 52670.694 21/05/06,10:31:43,07,06,1, 11.8,1,1, 7.476, 10532.193, 224.843, 52670.744 21/05/06,10:31:43,08,06,1, 11.8,1,1, 7.476, 10532.209, 224.872, 52670.848 21/05/06,10:31:43,09,06,1, 11.8,1,1, 7.476, 10532.209, 224.865, 52670.870 21/05/06,10:31:43,10,06,1, 11.8,1,1, 7.476, 10532.185, 224.842, 52670.929 21/05/06,10:31:43,11,06,1, 11.8,1,1, 7.476, 10532.195, 224.837, 52670.919 21/05/06,10:31:43,12,06,1, 11.8,1,1, 7.476, 10532.179, 224.826, 52670.857 21/05/06,10:31:43,13,06,1, 11.8,1,1, 7.476, 10532.205, 224.839, 52670.797 21/05/06,10:31:43,14,06,1, 11.8,1,1, 7.476, 10532.212, 224.821, 52670.762 21/05/06,10:31:43,15,06,1, 11.8,1,1, 7.476, 10532.201, 224.812, 52670.738 21/05/06,10:31:43,16,06,1, 11.8,1,1, 7.476, 10532.204, 224.826, 52670.783 21/05/06,10:31:43,17,06,1, 11.8,1,1, 7.476, 10532.198, 224.800, 52670.837 21/05/06,10:31:43,18,06,1, 11.8,1,1, 7.476, 10532.178, 224.833, 52670.921 21/05/06,10:31:43,19,06,1, 11.8,1,1, 7.476, 10532.195, 224.842, 52670.975 21/05/06,10:31:44,00,06,1, 11.9,1,1, 7.481, 10532.192, 224.842, 52670.975 21/05/06,10:31:44,01,06,1, 11.9,1,1, 7.481, 10532.162, 224.820, 52670.842 21/05/06,10:31:44,02,06,1, 11.9,1,1, 7.481, 10532.195, 224.827, 52670.748 21/05/06,10:31:44,03,06,1, 11.9,1,1, 7.481, 10532.198, 224.795, 52670.776 21/05/06,10:31:44,04,06,1, 11.9,1,1, 7.481, 10532.189, 224.811, 52670.749 21/05/06,10:31:44,05,06,1, 11.9,1,1, 7.481, 10532.202, 224.824, 52670.833 21/05/06,10:31:44,06,06,1, 11.9,1,1, 7.481, 10532.196, 224.814, 52670.846 21/05/06,10:31:44,07,06,1, 11.9,1,1, 7.481, 10532.180, 224.806, 52670.899 21/05/06,10:31:44,08,06,1, 11.9,1,1, 7.481, 10532.175, 224.776, 52670.938 21/05/06,10:31:44,09,06,1, 11.9,1,1, 7.481, 10532.196, 224.788, 52670.845 21/05/06,10:31:44,10,06,1, 11.9,1,1, 7.481, 10532.173, 224.840, 52670.809 21/05/06,10:31:44,11,06,1, 11.9,1,1, 7.481, 10532.183, 224.815, 52670.737 21/05/06,10:31:44,12,06,1, 11.9,1,1, 7.481, 10532.197, 224.788, 52670.874 21/05/06,10:31:44,13,06,1, 11.9,1,1, 7.481, 10532.216, 224.773, 52670.659 21/05/06,10:31:44,14,06,1, 11.9,1,1, 7.481, 10532.202, 224.797, 52670.774 21/05/06,10:31:44,15,06,1, 11.9,1,1, 7.481, 10532.202, 224.835, 52670.851 21/05/06,10:31:44,16,06,1, 11.9,1,1, 7.481, 10532.202, 224.812, 52670.956 21/05/06,10:31:44,17,06,1, 11.9,1,1, 7.481, 10532.187, 224.783, 52670.909 21/05/06,10:31:44,18,06,1, 11.9,1,1, 7.481, 10532.179, 224.801, 52670.852 21/05/06,10:31:44,19,06,1, 11.9,1,1, 7.481, 10532.179, 224.760, 52670.734 21/05/06,10:31:45,00,06,1, 11.9,1,1, 7.478, 10532.175, 224.760, 52670.734 21/05/06,10:31:45,01,06,1, 11.9,1,1, 7.478, 10532.201, 224.799, 52670.722 21/05/06,10:31:45,02,06,1, 11.9,1,1, 7.478, 10532.174, 224.800, 52670.797 21/05/06,10:31:45,03,06,1, 11.9,1,1, 7.478, 10532.182, 224.822, 52670.882 21/05/06,10:31:45,04,06,1, 11.9,1,1, 7.478, 10532.185, 224.795, 52670.924 21/05/06,10:31:45,05,06,1, 11.9,1,1, 7.478, 10532.206, 224.797, 52670.902 21/05/06,10:31:45,06,06,1, 11.9,1,1, 7.478, 10532.167, 224.803, 52670.866 21/05/06,10:31:45,07,06,1, 11.9,1,1, 7.478, 10532.177, 224.810, 52670.838 21/05/06,10:31:45,08,06,1, 11.9,1,1, 7.478, 10532.200, 224.791, 52670.781 21/05/06,10:31:45,09,06,1, 11.9,1,1, 7.478, 10532.166, 224.776, 52670.784 21/05/06,10:31:45,10,06,1, 11.9,1,1, 7.478, 10532.175, 224.767, 52670.804 21/05/06,10:31:45,11,06,1, 11.9,1,1, 7.478, 10532.195, 224.805, 52670.875 21/05/06,10:31:45,12,06,1, 11.9,1,1, 7.478, 10532.183, 224.840, 52670.944 21/05/06,10:31:45,13,06,1, 11.9,1,1, 7.478, 10532.178, 224.826, 52670.952 21/05/06,10:31:45,14,06,1, 11.9,1,1, 7.478, 10532.183, 224.815, 52670.975 21/05/06,10:31:45,15,06,1, 11.9,1,1, 7.478, 10532.182, 224.782, 52670.840 21/05/06,10:31:45,16,06,1, 11.9,1,1, 7.478, 10532.207, 224.793, 52670.832 21/05/06,10:31:45,17,06,1, 11.9,1,1, 7.478, 10532.197, 224.805, 52670.756 21/05/06,10:31:45,18,06,1, 11.9,1,1, 7.478, 10532.205, 224.789, 52670.748 21/05/06,10:31:45,19,06,1, 11.9,1,1, 7.478, 10532.203, 224.810, 52670.846 21/05/06,10:31:46,00,06,1, 11.9,1,1, 7.480, 10532.200, 224.810, 52670.846 21/05/06,10:31:46,01,06,1, 11.9,1,1, 7.480, 10532.173, 224.801, 52670.950 21/05/06,10:31:46,02,06,1, 11.9,1,1, 7.480, 10532.181, 224.796, 52670.963 21/05/06,10:31:46,03,06,1, 11.9,1,1, 7.480, 10532.209, 224.799, 52670.871 21/05/06,10:31:46,04,06,1, 11.9,1,1, 7.480, 10532.201, 224.827, 52670.853 21/05/06,10:31:46,05,06,1, 11.9,1,1, 7.480, 10532.182, 224.803, 52670.790 21/05/06,10:31:46,06,06,1, 11.9,1,1, 7.480, 10532.193, 224.770, 52670.767 21/05/06,10:31:46,07,06,1, 11.9,1,1, 7.480, 10532.212, 224.786, 52670.776 21/05/06,10:31:46,08,06,1, 11.9,1,1, 7.480, 10532.189, 224.794, 52670.880 21/05/06,10:31:46,09,06,1, 11.9,1,1, 7.480, 10532.187, 224.825, 52670.925 21/05/06,10:31:46,10,06,1, 11.9,1,1, 7.480, 10532.195, 224.815, 52670.958 21/05/06,10:31:46,11,06,1, 11.9,1,1, 7.480, 10532.178, 224.804, 52670.949 21/05/06,10:31:46,12,06,1, 11.9,1,1, 7.480, 10532.189, 224.764, 52670.900 21/05/06,10:31:46,13,06,1, 11.9,1,1, 7.480, 10532.171, 224.765, 52670.837 21/05/06,10:31:46,14,06,1, 11.9,1,1, 7.480, 10532.183, 224.772, 52670.768 21/05/06,10:31:46,15,06,1, 11.9,1,1, 7.480, 10532.206, 224.792, 52670.803 21/05/06,10:31:46,16,06,1, 11.9,1,1, 7.480, 10532.197, 224.785, 52670.861 21/05/06,10:31:46,17,06,1, 11.9,1,1, 7.480, 10532.186, 224.748, 52670.887 21/05/06,10:31:46,18,06,1, 11.9,1,1, 7.480, 10532.182, 224.772, 52670.947 21/05/06,10:31:46,19,06,1, 11.9,1,1, 7.480, 10532.188, 224.769, 52670.949 21/05/06,10:31:47,00,06,1, 11.9,1,1, 7.479, 10532.184, 224.769, 52670.949 21/05/06,10:31:47,01,06,1, 11.9,1,1, 7.479, 10532.162, 224.779, 52670.885 21/05/06,10:31:47,02,06,1, 11.9,1,1, 7.479, 10532.174, 224.762, 52670.793 21/05/06,10:31:47,03,06,1, 11.9,1,1, 7.479, 10532.162, 224.748, 52670.644 21/05/06,10:31:47,04,06,1, 11.9,1,1, 7.479, 10532.162, 224.746, 52670.870 21/05/06,10:31:47,05,06,1, 11.9,1,1, 7.479, 10532.201, 224.769, 52670.908 21/05/06,10:31:47,06,06,1, 11.9,1,1, 7.479, 10532.214, 224.781, 52670.926 21/05/06,10:31:47,07,06,1, 11.9,1,1, 7.479, 10532.184, 224.798, 52670.944 21/05/06,10:31:47,08,06,1, 11.9,1,1, 7.479, 10532.181, 224.762, 52670.969 21/05/06,10:31:47,09,06,1, 11.9,1,1, 7.479, 10532.165, 224.759, 52670.895 21/05/06,10:31:47,10,06,1, 11.9,1,1, 7.479, 10532.172, 224.756, 52670.853 21/05/06,10:31:47,11,06,1, 11.9,1,1, 7.479, 10532.189, 224.771, 52670.791 21/05/06,10:31:47,12,06,1, 11.9,1,1, 7.479, 10532.196, 224.765, 52670.810 21/05/06,10:31:47,13,06,1, 11.9,1,1, 7.479, 10532.189, 224.745, 52670.779 21/05/06,10:31:47,14,06,1, 11.9,1,1, 7.479, 10532.181, 224.770, 52670.870 21/05/06,10:31:47,15,06,1, 11.9,1,1, 7.479, 10532.182, 224.783, 52670.911 21/05/06,10:31:47,16,06,1, 11.9,1,1, 7.479, 10532.196, 224.771, 52670.949 21/05/06,10:31:47,17,06,1, 11.9,1,1, 7.479, 10532.194, 224.773, 52670.934 21/05/06,10:31:47,18,06,1, 11.9,1,1, 7.479, 10532.186, 224.762, 52670.938 21/05/06,10:31:47,19,06,1, 11.9,1,1, 7.479, 10532.189, 224.754, 52670.819 21/05/06,10:31:48,00,05,1, 11.9,1,1, 7.481, 10532.184, 224.754, 52670.819 21/05/06,10:31:48,01,05,1, 11.9,1,1, 7.481, 10532.178, 224.742, 52670.773 21/05/06,10:31:48,02,05,1, 11.9,1,1, 7.481, 10532.170, 224.785, 52670.824 21/05/06,10:31:48,03,05,1, 11.9,1,1, 7.481, 10532.209, 224.748, 52670.819 21/05/06,10:31:48,04,05,1, 11.9,1,1, 7.481, 10532.189, 224.749, 52670.872 21/05/06,10:31:48,05,05,1, 11.9,1,1, 7.481, 10532.180, 224.772, 52670.952 21/05/06,10:31:48,06,05,1, 11.9,1,1, 7.481, 10532.207, 224.770, 52670.948 21/05/06,10:31:48,07,05,1, 11.9,1,1, 7.481, 10532.171, 224.756, 52670.873 21/05/06,10:31:48,08,05,1, 11.9,1,1, 7.481, 10532.185, 224.769, 52670.877 21/05/06,10:31:48,09,05,1, 11.9,1,1, 7.481, 10532.182, 224.731, 52670.766 21/05/06,10:31:48,10,05,1, 11.9,1,1, 7.481, 10532.192, 224.746, 52670.747 21/05/06,10:31:48,11,05,1, 11.9,1,1, 7.481, 10532.202, 224.729, 52670.799 21/05/06,10:31:48,12,05,1, 11.9,1,1, 7.481, 10532.194, 224.747, 52670.865 21/05/06,10:31:48,13,05,1, 11.9,1,1, 7.481, 10532.189, 224.761, 52670.931 21/05/06,10:31:48,14,05,1, 11.9,1,1, 7.481, 10532.160, 224.742, 52670.961 21/05/06,10:31:48,15,05,1, 11.9,1,1, 7.481, 10532.191, 224.709, 52670.897 21/05/06,10:31:48,16,05,1, 11.9,1,1, 7.481, 10532.186, 224.730, 52670.868 21/05/06,10:31:48,17,05,1, 11.9,1,1, 7.481, 10532.183, 224.747, 52670.855 21/05/06,10:31:48,18,05,1, 11.9,1,1, 7.481, 10532.174, 224.726, 52670.911 21/05/06,10:31:48,19,05,1, 11.9,1,1, 7.481, 10532.205, 224.738, 52670.784 21/05/06,10:31:49,00,06,1, 11.9,1,1, 7.481, 10532.200, 224.738, 52670.784 21/05/06,10:31:49,01,06,1, 11.9,1,1, 7.481, 10532.169, 224.745, 52670.867 21/05/06,10:31:49,02,06,1, 11.9,1,1, 7.481, 10532.147, 224.748, 52670.922 21/05/06,10:31:49,03,06,1, 11.9,1,1, 7.481, 10532.170, 224.735, 52670.961 21/05/06,10:31:49,04,06,1, 11.9,1,1, 7.481, 10532.181, 224.762, 52670.921 21/05/06,10:31:49,05,06,1, 11.9,1,1, 7.481, 10532.161, 224.752, 52670.851 21/05/06,10:31:49,06,06,1, 11.9,1,1, 7.481, 10532.178, 224.723, 52670.786 21/05/06,10:31:49,07,06,1, 11.9,1,1, 7.481, 10532.161, 224.740, 52670.785 21/05/06,10:31:49,08,06,1, 11.9,1,1, 7.481, 10532.173, 224.741, 52670.765 21/05/06,10:31:49,09,06,1, 11.9,1,1, 7.481, 10532.163, 224.734, 52670.818 21/05/06,10:31:49,10,06,1, 11.9,1,1, 7.481, 10532.178, 224.750, 52670.846 21/05/06,10:31:49,11,06,1, 11.9,1,1, 7.481, 10532.216, 224.715, 52670.872 21/05/06,10:31:49,12,06,1, 11.9,1,1, 7.481, 10532.162, 224.724, 52670.915 21/05/06,10:31:49,13,06,1, 11.9,1,1, 7.481, 10532.175, 224.740, 52670.913 21/05/06,10:31:49,14,06,1, 11.9,1,1, 7.481, 10532.165, 224.729, 52670.875 21/05/06,10:31:49,15,06,1, 11.9,1,1, 7.481, 10532.182, 224.740, 52670.795 21/05/06,10:31:49,16,06,1, 11.9,1,1, 7.481, 10532.187, 224.723, 52670.744 21/05/06,10:31:49,17,06,1, 11.9,1,1, 7.481, 10532.182, 224.712, 52670.789 21/05/06,10:31:49,18,06,1, 11.9,1,1, 7.481, 10532.167, 224.737, 52670.831 21/05/06,10:31:49,19,06,1, 11.9,1,1, 7.481, 10532.188, 224.727, 52670.959 21/05/06,10:31:50,00,06,1, 11.9,1,1, 7.483, 10532.184, 224.727, 52670.959 21/05/06,10:31:50,01,06,1, 11.9,1,1, 7.483, 10532.191, 224.714, 52670.931 21/05/06,10:31:50,02,06,1, 11.9,1,1, 7.483, 10532.186, 224.706, 52670.852 21/05/06,10:31:50,03,06,1, 11.9,1,1, 7.483, 10532.186, 224.716, 52670.813 21/05/06,10:31:50,04,06,1, 11.9,1,1, 7.483, 10532.172, 224.710, 52670.730 21/05/06,10:31:50,05,06,1, 11.9,1,1, 7.483, 10532.196, 224.716, 52670.717 21/05/06,10:31:50,06,06,1, 11.9,1,1, 7.483, 10532.190, 224.710, 52670.759 21/05/06,10:31:50,07,06,1, 11.9,1,1, 7.483, 10532.179, 224.702, 52670.833 21/05/06,10:31:50,08,06,1, 11.9,1,1, 7.483, 10532.193, 224.714, 52670.897 21/05/06,10:31:50,09,06,1, 11.9,1,1, 7.483, 10532.182, 224.724, 52670.868 21/05/06,10:31:50,10,06,1, 11.9,1,1, 7.483, 10532.178, 224.729, 52670.883 21/05/06,10:31:50,11,06,1, 11.9,1,1, 7.483, 10532.215, 224.701, 52670.830 21/05/06,10:31:50,12,06,1, 11.9,1,1, 7.483, 10532.183, 224.705, 52670.744 21/05/06,10:31:50,13,06,1, 11.9,1,1, 7.483, 10532.178, 224.690, 52670.689 21/05/06,10:31:50,14,06,1, 11.9,1,1, 7.483, 10532.185, 224.723, 52670.764 21/05/06,10:31:50,15,06,1, 11.9,1,1, 7.483, 10532.185, 224.710, 52670.812 21/05/06,10:31:50,16,06,1, 11.9,1,1, 7.483, 10532.181, 224.722, 52670.921 21/05/06,10:31:50,17,06,1, 11.9,1,1, 7.483, 10532.192, 224.702, 52670.886 21/05/06,10:31:50,18,06,1, 11.9,1,1, 7.483, 10532.179, 224.719, 52670.898 21/05/06,10:31:50,19,06,1, 11.9,1,1, 7.483, 10532.204, 224.703, 52670.878 21/05/06,10:31:51,00,06,1, 11.9,1,1, 7.482, 10532.200, 224.703, 52670.878 21/05/06,10:31:51,01,06,1, 11.9,1,1, 7.482, 10532.197, 224.696, 52670.728 21/05/06,10:31:51,02,06,1, 11.9,1,1, 7.482, 10532.200, 224.679, 52670.731 21/05/06,10:31:51,03,06,1, 11.9,1,1, 7.482, 10532.214, 224.682, 52670.749 21/05/06,10:31:51,04,06,1, 11.9,1,1, 7.482, 10532.179, 224.685, 52670.825 21/05/06,10:31:51,05,06,1, 11.9,1,1, 7.482, 10532.191, 224.712, 52670.899 21/05/06,10:31:51,06,06,1, 11.9,1,1, 7.482, 10532.168, 224.724, 52670.885 21/05/06,10:31:51,07,06,1, 11.9,1,1, 7.482, 10532.176, 224.698, 52670.885 21/05/06,10:31:51,08,06,1, 11.9,1,1, 7.482, 10532.167, 224.692, 52670.771 21/05/06,10:31:51,09,06,1, 11.9,1,1, 7.482, 10532.175, 224.689, 52670.720 21/05/06,10:31:51,10,06,1, 11.9,1,1, 7.482, 10532.191, 224.662, 52670.721 21/05/06,10:31:51,11,06,1, 11.9,1,1, 7.482, 10532.189, 224.696, 52670.786 21/05/06,10:31:51,12,06,1, 11.9,1,1, 7.482, 10532.172, 224.657, 52670.801 21/05/06,10:31:51,13,06,1, 11.9,1,1, 7.482, 10532.196, 224.690, 52670.844 21/05/06,10:31:51,14,06,1, 11.9,1,1, 7.482, 10532.163, 224.685, 52670.903 21/05/06,10:31:51,15,06,1, 11.9,1,1, 7.482, 10532.146, 224.665, 52670.864 21/05/06,10:31:51,16,06,1, 11.9,1,1, 7.482, 10532.177, 224.676, 52670.797 21/05/06,10:31:51,17,06,1, 11.9,1,1, 7.482, 10532.180, 224.680, 52670.752 21/05/06,10:31:51,18,06,1, 11.9,1,1, 7.482, 10532.183, 224.653, 52670.706 21/05/06,10:31:51,19,06,1, 11.9,1,1, 7.482, 10532.184, 224.679, 52670.720 21/05/06,10:31:52,00,06,1, 11.9,1,1, 7.486, 10532.175, 224.679, 52670.720 21/05/06,10:31:52,01,06,1, 11.9,1,1, 7.486, 10532.162, 224.684, 52670.844 21/05/06,10:31:52,02,06,1, 11.9,1,1, 7.486, 10532.191, 224.709, 52670.898 21/05/06,10:31:52,03,06,1, 11.9,1,1, 7.486, 10532.180, 224.671, 52670.906 21/05/06,10:31:52,04,06,1, 11.9,1,1, 7.486, 10532.163, 224.641, 52670.844 21/05/06,10:31:52,05,06,1, 11.9,1,1, 7.486, 10532.169, 224.676, 52670.787 21/05/06,10:31:52,06,06,1, 11.9,1,1, 7.486, 10532.180, 224.679, 52670.737 21/05/06,10:31:52,07,06,1, 11.9,1,1, 7.486, 10532.190, 224.685, 52670.763 21/05/06,10:31:52,08,06,1, 11.9,1,1, 7.486, 10532.189, 224.683, 52670.730 21/05/06,10:31:52,09,06,1, 11.9,1,1, 7.486, 10532.186, 224.670, 52670.809 21/05/06,10:31:52,10,06,1, 11.9,1,1, 7.486, 10532.163, 224.654, 52670.845 21/05/06,10:31:52,11,06,1, 11.9,1,1, 7.486, 10532.180, 224.668, 52670.863 21/05/06,10:31:52,12,06,1, 11.9,1,1, 7.486, 10532.174, 224.677, 52670.842 21/05/06,10:31:52,13,06,1, 11.9,1,1, 7.486, 10532.193, 224.659, 52670.824 21/05/06,10:31:52,14,06,1, 11.9,1,1, 7.486, 10532.157, 224.656, 52670.763 21/05/06,10:31:52,15,06,1, 11.9,1,1, 7.486, 10532.187, 224.629, 52670.697 21/05/06,10:31:52,16,06,1, 11.9,1,1, 7.486, 10532.188, 224.663, 52670.741 21/05/06,10:31:52,17,06,1, 11.9,1,1, 7.486, 10532.185, 224.654, 52670.756 21/05/06,10:31:52,18,06,1, 11.9,1,1, 7.486, 10532.201, 224.685, 52670.881 21/05/06,10:31:52,19,06,1, 11.9,1,1, 7.486, 10532.160, 224.677, 52670.906 21/05/06,10:31:53,00,06,1, 11.8,1,1, 7.481, 10532.159, 224.677, 52670.906 21/05/06,10:31:53,01,06,1, 11.8,1,1, 7.481, 10532.180, 224.661, 52670.856 21/05/06,10:31:53,02,06,1, 11.8,1,1, 7.481, 10532.184, 224.638, 52670.785 21/05/06,10:31:53,03,06,1, 11.8,1,1, 7.481, 10532.194, 224.637, 52670.601 21/05/06,10:31:53,04,06,1, 11.8,1,1, 7.481, 10532.242, 224.643, 52670.753 21/05/06,10:31:53,05,06,1, 11.8,1,1, 7.481, 10532.221, 224.617, 52670.731 21/05/06,10:31:53,06,06,1, 11.8,1,1, 7.481, 10532.208, 224.639, 52670.849 21/05/06,10:31:53,07,06,1, 11.8,1,1, 7.481, 10532.196, 224.655, 52670.921 21/05/06,10:31:53,08,06,1, 11.8,1,1, 7.481, 10532.190, 224.655, 52670.967 21/05/06,10:31:53,09,06,1, 11.8,1,1, 7.481, 10532.204, 224.647, 52670.895 21/05/06,10:31:53,10,06,1, 11.8,1,1, 7.481, 10532.205, 224.636, 52670.819 21/05/06,10:31:53,11,06,1, 11.8,1,1, 7.481, 10532.176, 224.613, 52670.756 21/05/06,10:31:53,12,06,1, 11.8,1,1, 7.481, 10532.216, 224.623, 52670.739 21/05/06,10:31:53,13,06,1, 11.8,1,1, 7.481, 10532.217, 224.661, 52670.776 21/05/06,10:31:53,14,06,1, 11.8,1,1, 7.481, 10532.217, 224.615, 52670.811 21/05/06,10:31:53,15,06,1, 11.8,1,1, 7.481, 10532.207, 224.638, 52670.860 21/05/06,10:31:53,16,06,1, 11.8,1,1, 7.481, 10532.190, 224.645, 52670.866 21/05/06,10:31:53,17,06,1, 11.8,1,1, 7.481, 10532.184, 224.643, 52670.878 21/05/06,10:31:53,18,06,1, 11.8,1,1, 7.481, 10532.211, 224.657, 52670.864 21/05/06,10:31:53,19,06,1, 11.8,1,1, 7.481, 10532.208, 224.637, 52670.808 21/05/06,10:31:54,00,06,1, 11.9,1,1, 7.482, 10532.200, 224.637, 52670.808 21/05/06,10:31:54,01,06,1, 11.9,1,1, 7.482, 10532.204, 224.614, 52670.747 21/05/06,10:31:54,02,06,1, 11.9,1,1, 7.482, 10532.200, 224.620, 52670.717 21/05/06,10:31:54,03,06,1, 11.9,1,1, 7.482, 10532.193, 224.651, 52670.786 21/05/06,10:31:54,04,06,1, 11.9,1,1, 7.482, 10532.190, 224.646, 52670.897 21/05/06,10:31:54,05,06,1, 11.9,1,1, 7.482, 10532.173, 224.649, 52670.935 21/05/06,10:31:54,06,06,1, 11.9,1,1, 7.482, 10532.193, 224.645, 52670.936 21/05/06,10:31:54,07,06,1, 11.9,1,1, 7.482, 10532.176, 224.645, 52670.855 21/05/06,10:31:54,08,06,1, 11.9,1,1, 7.482, 10532.195, 224.647, 52670.825 21/05/06,10:31:54,09,06,1, 11.9,1,1, 7.482, 10532.205, 224.638, 52670.762 21/05/06,10:31:54,10,06,1, 11.9,1,1, 7.482, 10532.196, 224.614, 52670.704 21/05/06,10:31:54,11,06,1, 11.9,1,1, 7.482, 10532.179, 224.599, 52670.733 21/05/06,10:31:54,12,06,1, 11.9,1,1, 7.482, 10532.186, 224.650, 52670.817 21/05/06,10:31:54,13,06,1, 11.9,1,1, 7.482, 10532.197, 224.665, 52670.885 21/05/06,10:31:54,14,06,1, 11.9,1,1, 7.482, 10532.185, 224.663, 52670.871 21/05/06,10:31:54,15,06,1, 11.9,1,1, 7.482, 10532.213, 224.637, 52670.891 21/05/06,10:31:54,16,06,1, 11.9,1,1, 7.482, 10532.172, 224.603, 52670.796 21/05/06,10:31:54,17,06,1, 11.9,1,1, 7.482, 10532.173, 224.647, 52670.785 21/05/06,10:31:54,18,06,1, 11.9,1,1, 7.482, 10532.220, 224.642, 52670.769 21/05/06,10:31:54,19,06,1, 11.9,1,1, 7.482, 10532.208, 224.620, 52670.717 21/05/06,10:31:55,00,06,1, 11.9,1,1, 7.478, 10532.200, 224.620, 52670.717 21/05/06,10:31:55,01,06,1, 11.9,1,1, 7.478, 10532.207, 224.622, 52670.823 21/05/06,10:31:55,02,06,1, 11.9,1,1, 7.478, 10532.194, 224.615, 52670.886 21/05/06,10:31:55,03,06,1, 11.9,1,1, 7.478, 10532.209, 224.613, 52670.918 21/05/06,10:31:55,04,06,1, 11.9,1,1, 7.478, 10532.200, 224.647, 52670.884 21/05/06,10:31:55,05,06,1, 11.9,1,1, 7.478, 10532.180, 224.600, 52670.812 21/05/06,10:31:55,06,06,1, 11.9,1,1, 7.478, 10532.192, 224.572, 52670.751 21/05/06,10:31:55,07,06,1, 11.9,1,1, 7.478, 10532.200, 224.572, 52670.699 21/05/06,10:31:55,08,06,1, 11.9,1,1, 7.478, 10532.216, 224.603, 52670.795 21/05/06,10:31:55,09,06,1, 11.9,1,1, 7.478, 10532.224, 224.608, 52670.801 21/05/06,10:31:55,10,06,1, 11.9,1,1, 7.478, 10532.215, 224.574, 52670.844 21/05/06,10:31:55,11,06,1, 11.9,1,1, 7.478, 10532.199, 224.574, 52670.859 21/05/06,10:31:55,12,06,1, 11.9,1,1, 7.478, 10532.212, 224.612, 52670.890 21/05/06,10:31:55,13,06,1, 11.9,1,1, 7.478, 10532.207, 224.612, 52670.912 21/05/06,10:31:55,14,06,1, 11.9,1,1, 7.478, 10532.219, 224.601, 52670.838 21/05/06,10:31:55,15,06,1, 11.9,1,1, 7.478, 10532.195, 224.598, 52670.781 21/05/06,10:31:55,16,06,1, 11.9,1,1, 7.478, 10532.192, 224.574, 52670.731 21/05/06,10:31:55,17,06,1, 11.9,1,1, 7.478, 10532.211, 224.570, 52670.766 21/05/06,10:31:55,18,06,1, 11.9,1,1, 7.478, 10532.198, 224.611, 52670.823 21/05/06,10:31:55,19,06,1, 11.9,1,1, 7.478, 10532.199, 224.612, 52670.878 21/05/06,10:31:56,00,06,1, 11.9,1,1, 7.479, 10532.192, 224.612, 52670.878 21/05/06,10:31:56,01,06,1, 11.9,1,1, 7.479, 10532.216, 224.597, 52670.918 21/05/06,10:31:56,02,06,1, 11.9,1,1, 7.479, 10532.200, 224.577, 52670.868 21/05/06,10:31:56,03,06,1, 11.9,1,1, 7.479, 10532.204, 224.618, 52670.804 21/05/06,10:31:56,04,06,1, 11.9,1,1, 7.479, 10532.200, 224.594, 52670.767 21/05/06,10:31:56,05,06,1, 11.9,1,1, 7.479, 10532.210, 224.596, 52670.717 21/05/06,10:31:56,06,06,1, 11.9,1,1, 7.479, 10532.208, 224.595, 52670.727 21/05/06,10:31:56,07,06,1, 11.9,1,1, 7.479, 10532.214, 224.605, 52670.797 21/05/06,10:31:56,08,06,1, 11.9,1,1, 7.479, 10532.217, 224.604, 52670.866 21/05/06,10:31:56,09,06,1, 11.9,1,1, 7.479, 10532.237, 224.638, 52671.003 21/05/06,10:31:56,10,06,1, 11.9,1,1, 7.479, 10532.194, 224.610, 52670.941 21/05/06,10:31:56,11,06,1, 11.9,1,1, 7.479, 10532.192, 224.579, 52670.869 21/05/06,10:31:56,12,06,1, 11.9,1,1, 7.479, 10532.198, 224.567, 52670.763 21/05/06,10:31:56,13,06,1, 11.9,1,1, 7.479, 10532.204, 224.579, 52670.746 21/05/06,10:31:56,14,06,1, 11.9,1,1, 7.479, 10532.230, 224.586, 52670.748 21/05/06,10:31:56,15,06,1, 11.9,1,1, 7.479, 10532.215, 224.578, 52670.767 21/05/06,10:31:56,16,06,1, 11.9,1,1, 7.479, 10532.216, 224.573, 52670.769 21/05/06,10:31:56,17,06,1, 11.9,1,1, 7.479, 10532.215, 224.583, 52670.854 21/05/06,10:31:56,18,06,1, 11.9,1,1, 7.479, 10532.200, 224.573, 52670.871 21/05/06,10:31:56,19,06,1, 11.9,1,1, 7.479, 10532.198, 224.603, 52670.874 21/05/06,10:31:57,00,06,1, 11.8,1,1, 7.477, 10532.192, 224.603, 52670.874 21/05/06,10:31:57,01,06,1, 11.8,1,1, 7.477, 10532.212, 224.585, 52670.736 21/05/06,10:31:57,02,06,1, 11.8,1,1, 7.477, 10532.198, 224.577, 52670.684 21/05/06,10:31:57,03,06,1, 11.8,1,1, 7.477, 10532.202, 224.567, 52670.659 21/05/06,10:31:57,04,06,1, 11.8,1,1, 7.477, 10532.210, 224.595, 52670.702 21/05/06,10:31:57,05,06,1, 11.8,1,1, 7.477, 10532.238, 224.585, 52670.776 21/05/06,10:31:57,06,06,1, 11.8,1,1, 7.477, 10532.204, 224.582, 52670.865 21/05/06,10:31:57,07,06,1, 11.8,1,1, 7.477, 10532.221, 224.570, 52670.727 21/05/06,10:31:57,08,06,1, 11.8,1,1, 7.477, 10532.225, 224.592, 52670.802 21/05/06,10:31:57,09,06,1, 11.8,1,1, 7.477, 10532.195, 224.608, 52670.739 21/05/06,10:31:57,10,06,1, 11.8,1,1, 7.477, 10532.219, 224.558, 52670.686 21/05/06,10:31:57,11,06,1, 11.8,1,1, 7.477, 10532.215, 224.566, 52670.691 21/05/06,10:31:57,12,06,1, 11.8,1,1, 7.477, 10532.219, 224.561, 52670.674 21/05/06,10:31:57,13,06,1, 11.8,1,1, 7.477, 10532.243, 224.568, 52670.747 21/05/06,10:31:57,14,06,1, 11.8,1,1, 7.477, 10532.234, 224.593, 52670.768 21/05/06,10:31:57,15,06,1, 11.8,1,1, 7.477, 10532.207, 224.590, 52670.814 21/05/06,10:31:57,16,06,1, 11.8,1,1, 7.477, 10532.201, 224.569, 52670.824 21/05/06,10:31:57,17,06,1, 11.8,1,1, 7.477, 10532.198, 224.589, 52670.796 21/05/06,10:31:57,18,06,1, 11.8,1,1, 7.477, 10532.173, 224.580, 52670.758 21/05/06,10:31:57,19,06,1, 11.8,1,1, 7.477, 10532.209, 224.545, 52670.758 21/05/06,10:31:58,00,06,1, 11.9,1,1, 7.484, 10532.209, 224.545, 52670.758 21/05/06,10:31:58,01,06,1, 11.9,1,1, 7.484, 10532.193, 224.546, 52670.699 21/05/06,10:31:58,02,06,1, 11.9,1,1, 7.484, 10532.220, 224.558, 52670.724 21/05/06,10:31:58,03,06,1, 11.9,1,1, 7.484, 10532.239, 224.594, 52670.862 21/05/06,10:31:58,04,06,1, 11.9,1,1, 7.484, 10532.188, 224.596, 52670.914 21/05/06,10:31:58,05,06,1, 11.9,1,1, 7.484, 10532.232, 224.562, 52670.808 21/05/06,10:31:58,06,06,1, 11.9,1,1, 7.484, 10532.232, 224.547, 52670.745 21/05/06,10:31:58,07,06,1, 11.9,1,1, 7.484, 10532.204, 224.539, 52670.673 21/05/06,10:31:58,08,06,1, 11.9,1,1, 7.484, 10532.216, 224.572, 52670.649 21/05/06,10:31:58,09,06,1, 11.9,1,1, 7.484, 10532.237, 224.585, 52670.687 21/05/06,10:31:58,10,06,1, 11.9,1,1, 7.484, 10532.209, 224.567, 52670.703 21/05/06,10:31:58,11,06,1, 11.9,1,1, 7.484, 10532.235, 224.573, 52670.767 21/05/06,10:31:58,12,06,1, 11.9,1,1, 7.484, 10532.217, 224.580, 52670.850 21/05/06,10:31:58,13,06,1, 11.9,1,1, 7.484, 10532.202, 224.583, 52670.824 21/05/06,10:31:58,14,06,1, 11.9,1,1, 7.484, 10532.214, 224.586, 52670.790 21/05/06,10:31:58,15,06,1, 11.9,1,1, 7.484, 10532.208, 224.554, 52670.724 21/05/06,10:31:58,16,06,1, 11.9,1,1, 7.484, 10532.178, 224.525, 52670.672 21/05/06,10:31:58,17,06,1, 11.9,1,1, 7.484, 10532.222, 224.558, 52670.658 21/05/06,10:31:58,18,06,1, 11.9,1,1, 7.484, 10532.212, 224.562, 52670.686 21/05/06,10:31:58,19,06,1, 11.9,1,1, 7.484, 10532.225, 224.599, 52670.764 21/05/06,10:31:59,00,07,1, 11.9,1,1, 7.482, 10532.217, 224.599, 52670.764 21/05/06,10:31:59,01,07,1, 11.9,1,1, 7.482, 10532.198, 224.560, 52670.805 21/05/06,10:31:59,02,07,1, 11.9,1,1, 7.482, 10532.224, 224.581, 52670.815 21/05/06,10:31:59,03,07,1, 11.9,1,1, 7.482, 10532.223, 224.583, 52670.837 21/05/06,10:31:59,04,07,1, 11.9,1,1, 7.482, 10532.234, 224.570, 52670.730 21/05/06,10:31:59,05,07,1, 11.9,1,1, 7.482, 10532.219, 224.540, 52670.682 21/05/06,10:31:59,06,07,1, 11.9,1,1, 7.482, 10532.225, 224.553, 52670.672 21/05/06,10:31:59,07,07,1, 11.9,1,1, 7.482, 10532.213, 224.564, 52670.743 21/05/06,10:31:59,08,07,1, 11.9,1,1, 7.482, 10532.233, 224.584, 52670.807 21/05/06,10:31:59,09,07,1, 11.9,1,1, 7.482, 10532.224, 224.575, 52670.843 21/05/06,10:31:59,10,07,1, 11.9,1,1, 7.482, 10532.225, 224.574, 52670.856 21/05/06,10:31:59,11,07,1, 11.9,1,1, 7.482, 10532.249, 224.562, 52670.843 21/05/06,10:31:59,12,07,1, 11.9,1,1, 7.482, 10532.212, 224.559, 52670.777 21/05/06,10:31:59,13,07,1, 11.9,1,1, 7.482, 10532.221, 224.574, 52670.739 21/05/06,10:31:59,14,07,1, 11.9,1,1, 7.482, 10532.245, 224.556, 52670.685 21/05/06,10:31:59,15,07,1, 11.9,1,1, 7.482, 10532.225, 224.556, 52670.706 21/05/06,10:31:59,16,07,1, 11.9,1,1, 7.482, 10532.226, 224.525, 52670.728 21/05/06,10:31:59,17,07,1, 11.9,1,1, 7.482, 10532.235, 224.560, 52670.805 21/05/06,10:31:59,18,07,1, 11.9,1,1, 7.482, 10532.218, 224.587, 52670.869 21/05/06,10:31:59,19,07,1, 11.9,1,1, 7.482, 10532.233, 224.562, 52670.845 21/05/06,10:32:00,00,07,1, 11.9,1,1, 7.486, 10532.225, 224.562, 52670.845 21/05/06,10:32:00,01,07,1, 11.9,1,1, 7.486, 10532.236, 224.522, 52670.751 21/05/06,10:32:00,02,07,1, 11.9,1,1, 7.486, 10532.246, 224.546, 52670.724 21/05/06,10:32:00,03,07,1, 11.9,1,1, 7.486, 10532.218, 224.583, 52670.674 21/05/06,10:32:00,04,07,1, 11.9,1,1, 7.486, 10532.228, 224.544, 52670.751 21/05/06,10:32:00,05,07,1, 11.9,1,1, 7.486, 10532.204, 224.545, 52670.728 21/05/06,10:32:00,06,07,1, 11.9,1,1, 7.486, 10532.220, 224.577, 52670.811 21/05/06,10:32:00,07,07,1, 11.9,1,1, 7.486, 10532.193, 224.562, 52670.887 21/05/06,10:32:00,08,07,1, 11.9,1,1, 7.486, 10532.234, 224.569, 52670.846 21/05/06,10:32:00,09,07,1, 11.9,1,1, 7.486, 10532.241, 224.546, 52670.799 21/05/06,10:32:00,10,07,1, 11.9,1,1, 7.486, 10532.229, 224.531, 52670.737 21/05/06,10:32:00,11,07,1, 11.9,1,1, 7.486, 10532.231, 224.549, 52670.676 21/05/06,10:32:00,12,07,1, 11.9,1,1, 7.486, 10532.251, 224.566, 52670.739 21/05/06,10:32:00,13,07,1, 11.9,1,1, 7.486, 10532.224, 224.555, 52670.766 21/05/06,10:32:00,14,07,1, 11.9,1,1, 7.486, 10532.254, 224.566, 52670.829 21/05/06,10:32:00,15,07,1, 11.9,1,1, 7.486, 10532.232, 224.574, 52670.870 21/05/06,10:32:00,16,07,1, 11.9,1,1, 7.486, 10532.244, 224.555, 52670.900 21/05/06,10:32:00,17,07,1, 11.9,1,1, 7.486, 10532.245, 224.587, 52670.865 21/05/06,10:32:00,18,07,1, 11.9,1,1, 7.486, 10532.251, 224.556, 52670.788 21/05/06,10:32:00,19,07,1, 11.9,1,1, 7.486, 10532.292, 224.490, 52670.338 21/05/06,10:32:01,00,07,1, 11.8,1,1, 7.484, 10532.284, 224.490, 52670.338 21/05/06,10:32:01,01,07,1, 11.8,1,1, 7.484, 10532.244, 224.538, 52670.635 21/05/06,10:32:01,02,07,1, 11.8,1,1, 7.484, 10532.261, 224.545, 52670.664 21/05/06,10:32:01,03,07,1, 11.8,1,1, 7.484, 10532.262, 224.546, 52670.738 21/05/06,10:32:01,04,07,1, 11.8,1,1, 7.484, 10532.226, 224.548, 52670.787 21/05/06,10:32:01,05,07,1, 11.8,1,1, 7.484, 10532.207, 224.539, 52670.729 21/05/06,10:32:01,06,07,1, 11.8,1,1, 7.484, 10532.231, 224.544, 52670.762 21/05/06,10:32:01,07,07,1, 11.8,1,1, 7.484, 10532.226, 224.575, 52670.755 21/05/06,10:32:01,08,07,1, 11.8,1,1, 7.484, 10532.233, 224.546, 52670.708 21/05/06,10:32:01,09,07,1, 11.8,1,1, 7.484, 10532.222, 224.538, 52670.768 21/05/06,10:32:01,10,07,1, 11.8,1,1, 7.484, 10532.215, 224.528, 52670.714 21/05/06,10:32:01,11,07,1, 11.8,1,1, 7.484, 10532.239, 224.541, 52670.727 21/05/06,10:32:01,12,07,1, 11.8,1,1, 7.484, 10532.254, 224.553, 52670.735 21/05/06,10:32:01,13,07,1, 11.8,1,1, 7.484, 10532.233, 224.544, 52670.738 21/05/06,10:32:01,14,07,1, 11.8,1,1, 7.484, 10532.249, 224.536, 52670.754 21/05/06,10:32:01,15,07,1, 11.8,1,1, 7.484, 10532.215, 224.555, 52670.773 21/05/06,10:32:01,16,07,1, 11.8,1,1, 7.484, 10532.219, 224.534, 52670.778 21/05/06,10:32:01,17,07,1, 11.8,1,1, 7.484, 10532.238, 224.546, 52670.754 21/05/06,10:32:01,18,07,1, 11.8,1,1, 7.484, 10532.234, 224.545, 52670.762 21/05/06,10:32:01,19,07,1, 11.8,1,1, 7.484, 10532.244, 224.520, 52670.702 21/05/06,10:32:02,00,07,1, 11.8,1,1, 7.483, 10532.242, 224.520, 52670.702 21/05/06,10:32:02,01,07,1, 11.8,1,1, 7.483, 10532.244, 224.553, 52670.746 21/05/06,10:32:02,02,07,1, 11.8,1,1, 7.483, 10532.234, 224.539, 52670.767 21/05/06,10:32:02,03,07,1, 11.8,1,1, 7.483, 10532.225, 224.556, 52670.721 21/05/06,10:32:02,04,07,1, 11.8,1,1, 7.483, 10532.215, 224.546, 52670.746 21/05/06,10:32:02,05,07,1, 11.8,1,1, 7.483, 10532.219, 224.554, 52670.695 21/05/06,10:32:02,06,07,1, 11.8,1,1, 7.483, 10532.263, 224.566, 52670.812 21/05/06,10:32:02,07,07,1, 11.8,1,1, 7.483, 10532.255, 224.581, 52670.788 21/05/06,10:32:02,08,07,1, 11.8,1,1, 7.483, 10532.227, 224.545, 52670.756 21/05/06,10:32:02,09,07,1, 11.8,1,1, 7.483, 10532.257, 224.557, 52670.749 21/05/06,10:32:02,10,07,1, 11.8,1,1, 7.483, 10532.237, 224.571, 52670.793 21/05/06,10:32:02,11,07,1, 11.8,1,1, 7.483, 10532.228, 224.561, 52670.766 21/05/06,10:32:02,12,07,1, 11.8,1,1, 7.483, 10532.247, 224.582, 52670.772 21/05/06,10:32:02,13,07,1, 11.8,1,1, 7.483, 10532.210, 224.548, 52670.915 21/05/06,10:32:02,14,07,1, 11.8,1,1, 7.483, 10532.258, 224.533, 52670.825 21/05/06,10:32:02,15,07,1, 11.8,1,1, 7.483, 10532.267, 224.543, 52670.785 21/05/06,10:32:02,16,07,1, 11.8,1,1, 7.483, 10532.259, 224.574, 52670.753 21/05/06,10:32:02,17,07,1, 11.8,1,1, 7.483, 10532.257, 224.555, 52670.719 21/05/06,10:32:02,18,07,1, 11.8,1,1, 7.483, 10532.234, 224.571, 52670.736 21/05/06,10:32:02,19,07,1, 11.8,1,1, 7.483, 10532.210, 224.539, 52670.752 21/05/06,10:32:03,00,07,1, 11.9,1,1, 7.483, 10532.209, 224.539, 52670.752 21/05/06,10:32:03,01,07,1, 11.9,1,1, 7.483, 10532.273, 224.579, 52670.802 21/05/06,10:32:03,02,07,1, 11.9,1,1, 7.483, 10532.233, 224.545, 52670.749 21/05/06,10:32:03,03,07,1, 11.9,1,1, 7.483, 10532.225, 224.545, 52670.722 21/05/06,10:32:03,04,07,1, 11.9,1,1, 7.483, 10532.271, 224.567, 52670.743 21/05/06,10:32:03,05,07,1, 11.9,1,1, 7.483, 10532.249, 224.559, 52670.749 21/05/06,10:32:03,06,07,1, 11.9,1,1, 7.483, 10532.251, 224.565, 52670.773 21/05/06,10:32:03,07,07,1, 11.9,1,1, 7.483, 10532.254, 224.574, 52670.727 21/05/06,10:32:03,08,07,1, 11.9,1,1, 7.483, 10532.248, 224.528, 52670.746 21/05/06,10:32:03,09,07,1, 11.9,1,1, 7.483, 10532.204, 224.574, 52670.741 21/05/06,10:32:03,10,07,1, 11.9,1,1, 7.483, 10532.246, 224.579, 52670.723 21/05/06,10:32:03,11,07,1, 11.9,1,1, 7.483, 10532.227, 224.563, 52670.741 21/05/06,10:32:03,12,07,1, 11.9,1,1, 7.483, 10532.239, 224.535, 52670.735 21/05/06,10:32:03,13,07,1, 11.9,1,1, 7.483, 10532.264, 224.546, 52670.762 21/05/06,10:32:03,14,07,1, 11.9,1,1, 7.483, 10532.251, 224.531, 52670.747 21/05/06,10:32:03,15,07,1, 11.9,1,1, 7.483, 10532.271, 224.552, 52670.762 21/05/06,10:32:03,16,07,1, 11.9,1,1, 7.483, 10532.252, 224.579, 52670.770 21/05/06,10:32:03,17,07,1, 11.9,1,1, 7.483, 10532.239, 224.544, 52670.793 21/05/06,10:32:03,18,07,1, 11.9,1,1, 7.483, 10532.260, 224.546, 52670.760 21/05/06,10:32:03,19,07,1, 11.9,1,1, 7.483, 10532.234, 224.550, 52670.753 21/05/06,10:32:04,00,07,1, 11.9,1,1, 7.484, 10532.225, 224.550, 52670.753 21/05/06,10:32:04,01,07,1, 11.9,1,1, 7.484, 10532.271, 224.546, 52670.753 21/05/06,10:32:04,02,07,1, 11.9,1,1, 7.484, 10532.250, 224.540, 52670.920 21/05/06,10:32:04,03,07,1, 11.9,1,1, 7.484, 10532.248, 224.530, 52670.720 21/05/06,10:32:04,04,07,1, 11.9,1,1, 7.484, 10532.256, 224.558, 52670.925 21/05/06,10:32:04,05,07,1, 11.9,1,1, 7.484, 10532.265, 224.556, 52670.705 21/05/06,10:32:04,06,07,1, 11.9,1,1, 7.484, 10532.275, 224.542, 52670.784 21/05/06,10:32:04,07,07,1, 11.9,1,1, 7.484, 10532.256, 224.552, 52670.747 21/05/06,10:32:04,08,07,1, 11.9,1,1, 7.484, 10532.254, 224.544, 52670.762 21/05/06,10:32:04,09,07,1, 11.9,1,1, 7.484, 10532.269, 224.556, 52670.786 21/05/06,10:32:04,10,07,1, 11.9,1,1, 7.484, 10532.280, 224.557, 52670.772 21/05/06,10:32:04,11,07,1, 11.9,1,1, 7.484, 10532.261, 224.540, 52670.755 21/05/06,10:32:04,12,07,1, 11.9,1,1, 7.484, 10532.264, 224.527, 52670.711 21/05/06,10:32:04,13,07,1, 11.9,1,1, 7.484, 10532.249, 224.564, 52670.714 21/05/06,10:32:04,14,07,1, 11.9,1,1, 7.484, 10532.253, 224.572, 52670.749 21/05/06,10:32:04,15,07,1, 11.9,1,1, 7.484, 10532.256, 224.538, 52670.733 21/05/06,10:32:04,16,07,1, 11.9,1,1, 7.484, 10532.251, 224.548, 52670.726 21/05/06,10:32:04,17,07,1, 11.9,1,1, 7.484, 10532.256, 224.534, 52670.729 21/05/06,10:32:04,18,07,1, 11.9,1,1, 7.484, 10532.254, 224.548, 52670.715 21/05/06,10:32:04,19,07,1, 11.9,1,1, 7.484, 10532.254, 224.560, 52670.764 21/05/06,10:32:05,00,06,1, 11.9,1,1, 7.482, 10532.250, 224.560, 52670.764 21/05/06,10:32:05,01,06,1, 11.9,1,1, 7.482, 10532.248, 224.522, 52670.736 21/05/06,10:32:05,02,06,1, 11.9,1,1, 7.482, 10532.260, 224.542, 52670.741 21/05/06,10:32:05,03,06,1, 11.9,1,1, 7.482, 10532.261, 224.505, 52670.693 21/05/06,10:32:05,04,06,1, 11.9,1,1, 7.482, 10532.252, 224.547, 52670.726 21/05/06,10:32:05,05,06,1, 11.9,1,1, 7.482, 10532.280, 224.539, 52670.663 21/05/06,10:32:05,06,06,1, 11.9,1,1, 7.482, 10532.270, 224.514, 52670.795 21/05/06,10:32:05,07,06,1, 11.9,1,1, 7.482, 10532.257, 224.515, 52670.817 21/05/06,10:32:05,08,06,1, 11.9,1,1, 7.482, 10532.256, 224.546, 52670.787 21/05/06,10:32:05,09,06,1, 11.9,1,1, 7.482, 10532.251, 224.530, 52670.762 21/05/06,10:32:05,10,06,1, 11.9,1,1, 7.482, 10532.264, 224.538, 52670.761 21/05/06,10:32:05,11,06,1, 11.9,1,1, 7.482, 10532.259, 224.509, 52670.740 21/05/06,10:32:05,12,06,1, 11.9,1,1, 7.482, 10532.269, 224.496, 52670.542 21/05/06,10:32:05,13,06,1, 11.9,1,1, 7.482, 10532.274, 224.558, 52670.727 21/05/06,10:32:05,14,06,1, 11.9,1,1, 7.482, 10532.250, 224.527, 52670.641 21/05/06,10:32:05,15,06,1, 11.9,1,1, 7.482, 10532.288, 224.519, 52670.640 21/05/06,10:32:05,16,06,1, 11.9,1,1, 7.482, 10532.289, 224.536, 52670.689 21/05/06,10:32:05,17,06,1, 11.9,1,1, 7.482, 10532.250, 224.551, 52670.743 21/05/06,10:32:05,18,06,1, 11.9,1,1, 7.482, 10532.259, 224.563, 52670.734 21/05/06,10:32:05,19,06,1, 11.9,1,1, 7.482, 10532.268, 224.538, 52670.755 21/05/06,10:32:06,00,07,1, 11.9,1,1, 7.484, 10532.267, 224.538, 52670.755 21/05/06,10:32:06,01,07,1, 11.9,1,1, 7.484, 10532.257, 224.546, 52670.722 21/05/06,10:32:06,02,07,1, 11.9,1,1, 7.484, 10532.279, 224.537, 52670.732 21/05/06,10:32:06,03,07,1, 11.9,1,1, 7.484, 10532.280, 224.549, 52670.776 21/05/06,10:32:06,04,07,1, 11.9,1,1, 7.484, 10532.267, 224.529, 52670.782 21/05/06,10:32:06,05,07,1, 11.9,1,1, 7.484, 10532.266, 224.560, 52670.723 21/05/06,10:32:06,06,07,1, 11.9,1,1, 7.484, 10532.248, 224.543, 52670.749 21/05/06,10:32:06,07,07,1, 11.9,1,1, 7.484, 10532.255, 224.549, 52670.764 21/05/06,10:32:06,08,07,1, 11.9,1,1, 7.484, 10532.267, 224.537, 52670.750 21/05/06,10:32:06,09,07,1, 11.9,1,1, 7.484, 10532.270, 224.536, 52670.743 21/05/06,10:32:06,10,07,1, 11.9,1,1, 7.484, 10532.255, 224.537, 52670.768 21/05/06,10:32:06,11,07,1, 11.9,1,1, 7.484, 10532.248, 224.540, 52670.764 21/05/06,10:32:06,12,07,1, 11.9,1,1, 7.484, 10532.254, 224.551, 52670.755 21/05/06,10:32:06,13,07,1, 11.9,1,1, 7.484, 10532.281, 224.540, 52670.780 21/05/06,10:32:06,14,07,1, 11.9,1,1, 7.484, 10532.265, 224.556, 52670.723 21/05/06,10:32:06,15,07,1, 11.9,1,1, 7.484, 10532.269, 224.536, 52670.731 21/05/06,10:32:06,16,07,1, 11.9,1,1, 7.484, 10532.275, 224.537, 52670.736 21/05/06,10:32:06,17,07,1, 11.9,1,1, 7.484, 10532.256, 224.559, 52670.746 21/05/06,10:32:06,18,07,1, 11.9,1,1, 7.484, 10532.266, 224.551, 52670.703 21/05/06,10:32:06,19,07,1, 11.9,1,1, 7.484, 10532.251, 224.521, 52670.712 21/05/06,10:32:07,00,06,1, 11.9,1,1, 7.484, 10532.250, 224.521, 52670.712 21/05/06,10:32:07,01,06,1, 11.9,1,1, 7.484, 10532.243, 224.544, 52670.758 21/05/06,10:32:07,02,06,1, 11.9,1,1, 7.484, 10532.271, 224.563, 52670.755 21/05/06,10:32:07,03,06,1, 11.9,1,1, 7.484, 10532.253, 224.557, 52670.758 21/05/06,10:32:07,04,06,1, 11.9,1,1, 7.484, 10532.262, 224.535, 52670.690 21/05/06,10:32:07,05,06,1, 11.9,1,1, 7.484, 10532.282, 224.555, 52670.703 21/05/06,10:32:07,06,06,1, 11.9,1,1, 7.484, 10532.292, 224.546, 52670.713 21/05/06,10:32:07,07,06,1, 11.9,1,1, 7.484, 10532.286, 224.550, 52670.765 21/05/06,10:32:07,08,06,1, 11.9,1,1, 7.484, 10532.292, 224.525, 52670.724 21/05/06,10:32:07,09,06,1, 11.9,1,1, 7.484, 10532.259, 224.548, 52670.726 21/05/06,10:32:07,10,06,1, 11.9,1,1, 7.484, 10532.254, 224.538, 52670.708 21/05/06,10:32:07,11,06,1, 11.9,1,1, 7.484, 10532.270, 224.545, 52670.736 21/05/06,10:32:07,12,06,1, 11.9,1,1, 7.484, 10532.280, 224.541, 52670.728 21/05/06,10:32:07,13,06,1, 11.9,1,1, 7.484, 10532.261, 224.522, 52670.693 21/05/06,10:32:07,14,06,1, 11.9,1,1, 7.484, 10532.281, 224.513, 52670.717 21/05/06,10:32:07,15,06,1, 11.9,1,1, 7.484, 10532.276, 224.559, 52670.722 21/05/06,10:32:07,16,06,1, 11.9,1,1, 7.484, 10532.271, 224.538, 52670.742 21/05/06,10:32:07,17,06,1, 11.9,1,1, 7.484, 10532.281, 224.556, 52670.762 21/05/06,10:32:07,18,06,1, 11.9,1,1, 7.484, 10532.287, 224.553, 52670.824 21/05/06,10:32:07,19,06,1, 11.9,1,1, 7.484, 10532.269, 224.544, 52670.755 21/05/06,10:32:08,00,06,1, 11.9,1,1, 7.485, 10532.267, 224.544, 52670.755 21/05/06,10:32:08,01,06,1, 11.9,1,1, 7.485, 10532.273, 224.550, 52670.755 21/05/06,10:32:08,02,06,1, 11.9,1,1, 7.485, 10532.269, 224.522, 52670.691 21/05/06,10:32:08,03,06,1, 11.9,1,1, 7.485, 10532.249, 224.521, 52670.700 21/05/06,10:32:08,04,06,1, 11.9,1,1, 7.485, 10532.279, 224.537, 52670.762 21/05/06,10:32:08,05,06,1, 11.9,1,1, 7.485, 10532.290, 224.530, 52670.711 21/05/06,10:32:08,06,06,1, 11.9,1,1, 7.485, 10532.281, 224.527, 52670.734 21/05/06,10:32:08,07,06,1, 11.9,1,1, 7.485, 10532.266, 224.537, 52670.733 21/05/06,10:32:08,08,06,1, 11.9,1,1, 7.485, 10532.270, 224.509, 52670.741 21/05/06,10:32:08,09,06,1, 11.9,1,1, 7.485, 10532.273, 224.525, 52670.741 21/05/06,10:32:08,10,06,1, 11.9,1,1, 7.485, 10532.261, 224.555, 52670.771 21/05/06,10:32:08,11,06,1, 11.9,1,1, 7.485, 10532.296, 224.527, 52670.709 21/05/06,10:32:08,12,06,1, 11.9,1,1, 7.485, 10532.278, 224.552, 52670.721 21/05/06,10:32:08,13,06,1, 11.9,1,1, 7.485, 10532.267, 224.530, 52670.710 21/05/06,10:32:08,14,06,1, 11.9,1,1, 7.485, 10532.312, 224.519, 52670.736 21/05/06,10:32:08,15,06,1, 11.9,1,1, 7.485, 10532.306, 224.530, 52670.768 21/05/06,10:32:08,16,06,1, 11.9,1,1, 7.485, 10532.291, 224.525, 52670.736 21/05/06,10:32:08,17,06,1, 11.9,1,1, 7.485, 10532.287, 224.527, 52670.752 21/05/06,10:32:08,18,06,1, 11.9,1,1, 7.485, 10532.288, 224.547, 52670.767 21/05/06,10:32:08,19,06,1, 11.9,1,1, 7.485, 10532.304, 224.562, 52670.792 21/05/06,10:32:09,00,06,1, 11.9,1,1, 7.489, 10532.300, 224.562, 52670.792 21/05/06,10:32:09,01,06,1, 11.9,1,1, 7.489, 10532.296, 224.537, 52670.748 21/05/06,10:32:09,02,06,1, 11.9,1,1, 7.489, 10532.292, 224.552, 52670.774 21/05/06,10:32:09,03,06,1, 11.9,1,1, 7.489, 10532.282, 224.518, 52670.732 21/05/06,10:32:09,04,06,1, 11.9,1,1, 7.489, 10532.301, 224.543, 52670.719 21/05/06,10:32:09,05,06,1, 11.9,1,1, 7.489, 10532.287, 224.526, 52670.726 21/05/06,10:32:09,06,06,1, 11.9,1,1, 7.489, 10532.285, 224.500, 52670.728 21/05/06,10:32:09,07,06,1, 11.9,1,1, 7.489, 10532.290, 224.525, 52670.766 21/05/06,10:32:09,08,06,1, 11.9,1,1, 7.489, 10532.286, 224.536, 52670.709 21/05/06,10:32:09,09,06,1, 11.9,1,1, 7.489, 10532.248, 224.506, 52670.612 21/05/06,10:32:09,10,06,1, 11.9,1,1, 7.489, 10532.325, 224.516, 52670.729 21/05/06,10:32:09,11,06,1, 11.9,1,1, 7.489, 10532.299, 224.511, 52670.709 21/05/06,10:32:09,12,06,1, 11.9,1,1, 7.489, 10532.292, 224.529, 52670.710 21/05/06,10:32:09,13,06,1, 11.9,1,1, 7.489, 10532.294, 224.562, 52670.766 21/05/06,10:32:09,14,06,1, 11.9,1,1, 7.489, 10532.306, 224.526, 52670.728 21/05/06,10:32:09,15,06,1, 11.9,1,1, 7.489, 10532.262, 224.513, 52670.722 21/05/06,10:32:09,16,06,1, 11.9,1,1, 7.489, 10532.267, 224.516, 52670.765 21/05/06,10:32:09,17,06,1, 11.9,1,1, 7.489, 10532.279, 224.540, 52670.748 21/05/06,10:32:09,18,06,1, 11.9,1,1, 7.489, 10532.298, 224.518, 52670.738 21/05/06,10:32:09,19,06,1, 11.9,1,1, 7.489, 10532.268, 224.511, 52670.718 21/05/06,10:32:10,00,06,1, 11.9,1,1, 7.486, 10532.267, 224.511, 52670.718 21/05/06,10:32:10,01,06,1, 11.9,1,1, 7.486, 10532.314, 224.536, 52670.855 21/05/06,10:32:10,02,06,1, 11.9,1,1, 7.486, 10532.264, 224.520, 52670.748 21/05/06,10:32:10,03,06,1, 11.9,1,1, 7.486, 10532.305, 224.533, 52670.785 21/05/06,10:32:10,04,06,1, 11.9,1,1, 7.486, 10532.280, 224.495, 52670.757 21/05/06,10:32:10,05,06,1, 11.9,1,1, 7.486, 10532.292, 224.536, 52670.747 21/05/06,10:32:10,06,06,1, 11.9,1,1, 7.486, 10532.285, 224.547, 52670.750 21/05/06,10:32:10,07,06,1, 11.9,1,1, 7.486, 10532.305, 224.533, 52670.706 21/05/06,10:32:10,08,06,1, 11.9,1,1, 7.486, 10532.293, 224.502, 52670.752 21/05/06,10:32:10,09,06,1, 11.9,1,1, 7.486, 10532.289, 224.523, 52670.730 21/05/06,10:32:10,10,06,1, 11.9,1,1, 7.486, 10532.291, 224.514, 52670.759 21/05/06,10:32:10,11,06,1, 11.9,1,1, 7.486, 10532.296, 224.525, 52670.792 21/05/06,10:32:10,12,06,1, 11.9,1,1, 7.486, 10532.291, 224.515, 52670.751 21/05/06,10:32:10,13,06,1, 11.9,1,1, 7.486, 10532.287, 224.525, 52670.755 21/05/06,10:32:10,14,06,1, 11.9,1,1, 7.486, 10532.301, 224.517, 52670.749 21/05/06,10:32:10,15,06,1, 11.9,1,1, 7.486, 10532.318, 224.558, 52670.804 21/05/06,10:32:10,16,06,1, 11.9,1,1, 7.486, 10532.298, 224.527, 52670.758 21/05/06,10:32:10,17,06,1, 11.9,1,1, 7.486, 10532.293, 224.530, 52670.787 21/05/06,10:32:10,18,06,1, 11.9,1,1, 7.486, 10532.293, 224.513, 52670.753 21/05/06,10:32:10,19,06,1, 11.9,1,1, 7.486, 10532.290, 224.523, 52670.747 21/05/06,10:32:11,00,06,1, 11.9,1,1, 7.481, 10532.284, 224.523, 52670.747 21/05/06,10:32:11,01,06,1, 11.9,1,1, 7.481, 10532.305, 224.546, 52670.757 21/05/06,10:32:11,02,06,1, 11.9,1,1, 7.481, 10532.266, 224.517, 52670.704 21/05/06,10:32:11,03,06,1, 11.9,1,1, 7.481, 10532.309, 224.502, 52670.764 21/05/06,10:32:11,04,06,1, 11.9,1,1, 7.481, 10532.294, 224.543, 52670.758 21/05/06,10:32:11,05,06,1, 11.9,1,1, 7.481, 10532.297, 224.520, 52670.705 21/05/06,10:32:11,06,06,1, 11.9,1,1, 7.481, 10532.288, 224.510, 52670.723 21/05/06,10:32:11,07,06,1, 11.9,1,1, 7.481, 10532.316, 224.516, 52670.698 21/05/06,10:32:11,08,06,1, 11.9,1,1, 7.481, 10532.292, 224.537, 52670.698 21/05/06,10:32:11,09,06,1, 11.9,1,1, 7.481, 10532.339, 224.534, 52670.715 21/05/06,10:32:11,10,06,1, 11.9,1,1, 7.481, 10532.317, 224.521, 52670.728 21/05/06,10:32:11,11,06,1, 11.9,1,1, 7.481, 10532.273, 224.509, 52670.725 21/05/06,10:32:11,12,06,1, 11.9,1,1, 7.481, 10532.304, 224.516, 52670.762 21/05/06,10:32:11,13,06,1, 11.9,1,1, 7.481, 10532.277, 224.526, 52670.758 21/05/06,10:32:11,14,06,1, 11.9,1,1, 7.481, 10532.300, 224.511, 52670.754 21/05/06,10:32:11,15,06,1, 11.9,1,1, 7.481, 10532.303, 224.502, 52670.730 21/05/06,10:32:11,16,06,1, 11.9,1,1, 7.481, 10532.285, 224.525, 52670.738 21/05/06,10:32:11,17,06,1, 11.9,1,1, 7.481, 10532.304, 224.533, 52670.726 21/05/06,10:32:11,18,06,1, 11.9,1,1, 7.481, 10532.321, 224.539, 52670.750 21/05/06,10:32:11,19,06,1, 11.9,1,1, 7.481, 10532.298, 224.522, 52670.724 21/05/06,10:32:12,00,06,1, 11.8,1,1, 7.482, 10532.292, 224.522, 52670.724 21/05/06,10:32:12,01,06,1, 11.8,1,1, 7.482, 10532.293, 224.525, 52670.730 21/05/06,10:32:12,02,06,1, 11.8,1,1, 7.482, 10532.298, 224.540, 52670.728 21/05/06,10:32:12,03,06,1, 11.8,1,1, 7.482, 10532.306, 224.519, 52670.738 21/05/06,10:32:12,04,06,1, 11.8,1,1, 7.482, 10532.285, 224.497, 52670.757 21/05/06,10:32:12,05,06,1, 11.8,1,1, 7.482, 10532.286, 224.520, 52670.714 21/05/06,10:32:12,06,06,1, 11.8,1,1, 7.482, 10532.291, 224.518, 52670.725 21/05/06,10:32:12,07,06,1, 11.8,1,1, 7.482, 10532.303, 224.517, 52670.729 21/05/06,10:32:12,08,06,1, 11.8,1,1, 7.482, 10532.314, 224.535, 52670.710 21/05/06,10:32:12,09,06,1, 11.8,1,1, 7.482, 10532.309, 224.480, 52670.733 21/05/06,10:32:12,10,06,1, 11.8,1,1, 7.482, 10532.306, 224.541, 52670.748 21/05/06,10:32:12,11,06,1, 11.8,1,1, 7.482, 10532.312, 224.542, 52670.797 21/05/06,10:32:12,12,06,1, 11.8,1,1, 7.482, 10532.307, 224.519, 52670.747 21/05/06,10:32:12,13,06,1, 11.8,1,1, 7.482, 10532.275, 224.504, 52670.717 21/05/06,10:32:12,14,06,1, 11.8,1,1, 7.482, 10532.292, 224.522, 52670.736 21/05/06,10:32:12,15,06,1, 11.8,1,1, 7.482, 10532.302, 224.542, 52670.752 21/05/06,10:32:12,16,06,1, 11.8,1,1, 7.482, 10532.298, 224.525, 52670.711 21/05/06,10:32:12,17,06,1, 11.8,1,1, 7.482, 10532.313, 224.524, 52670.728 21/05/06,10:32:12,18,06,1, 11.8,1,1, 7.482, 10532.293, 224.494, 52670.727 21/05/06,10:32:12,19,06,1, 11.8,1,1, 7.482, 10532.293, 224.505, 52670.705 21/05/06,10:32:13,00,07,1, 11.9,1,1, 7.484, 10532.292, 224.505, 52670.705 21/05/06,10:32:13,01,07,1, 11.9,1,1, 7.484, 10532.299, 224.494, 52670.706 21/05/06,10:32:13,02,07,1, 11.9,1,1, 7.484, 10532.277, 224.499, 52670.730 21/05/06,10:32:13,03,07,1, 11.9,1,1, 7.484, 10532.283, 224.521, 52670.728 21/05/06,10:32:13,04,07,1, 11.9,1,1, 7.484, 10532.300, 224.495, 52670.711 21/05/06,10:32:13,05,07,1, 11.9,1,1, 7.484, 10532.298, 224.496, 52670.737 21/05/06,10:32:13,06,07,1, 11.9,1,1, 7.484, 10532.313, 224.489, 52670.732 21/05/06,10:32:13,07,07,1, 11.9,1,1, 7.484, 10532.309, 224.535, 52670.746 21/05/06,10:32:13,08,07,1, 11.9,1,1, 7.484, 10532.299, 224.532, 52670.763 21/05/06,10:32:13,09,07,1, 11.9,1,1, 7.484, 10532.321, 224.532, 52670.761 21/05/06,10:32:13,10,07,1, 11.9,1,1, 7.484, 10532.313, 224.525, 52670.721 21/05/06,10:32:13,11,07,1, 11.9,1,1, 7.484, 10532.308, 224.520, 52670.694 21/05/06,10:32:13,12,07,1, 11.9,1,1, 7.484, 10532.321, 224.561, 52670.758 21/05/06,10:32:13,13,07,1, 11.9,1,1, 7.484, 10532.304, 224.572, 52670.747 21/05/06,10:32:13,14,07,1, 11.9,1,1, 7.484, 10532.303, 224.538, 52670.733 21/05/06,10:32:13,15,07,1, 11.9,1,1, 7.484, 10532.313, 224.516, 52670.738 21/05/06,10:32:13,16,07,1, 11.9,1,1, 7.484, 10532.306, 224.561, 52670.717 21/05/06,10:32:13,17,07,1, 11.9,1,1, 7.484, 10532.303, 224.548, 52670.743 21/05/06,10:32:13,18,07,1, 11.9,1,1, 7.484, 10532.301, 224.547, 52670.739 21/05/06,10:32:13,19,07,1, 11.9,1,1, 7.484, 10532.297, 224.530, 52670.772 21/05/06,10:32:14,00,07,1, 11.8,1,1, 7.484, 10532.292, 224.530, 52670.772 21/05/06,10:32:14,01,07,1, 11.8,1,1, 7.484, 10532.340, 224.563, 52670.746 21/05/06,10:32:14,02,07,1, 11.8,1,1, 7.484, 10532.323, 224.543, 52670.752 21/05/06,10:32:14,03,07,1, 11.8,1,1, 7.484, 10532.318, 224.529, 52670.731 21/05/06,10:32:14,04,07,1, 11.8,1,1, 7.484, 10532.288, 224.538, 52670.723 21/05/06,10:32:14,05,07,1, 11.8,1,1, 7.484, 10532.330, 224.548, 52670.765 21/05/06,10:32:14,06,07,1, 11.8,1,1, 7.484, 10532.330, 224.557, 52670.762 21/05/06,10:32:14,07,07,1, 11.8,1,1, 7.484, 10532.302, 224.529, 52670.754 21/05/06,10:32:14,08,07,1, 11.8,1,1, 7.484, 10532.313, 224.540, 52670.746 21/05/06,10:32:14,09,07,1, 11.8,1,1, 7.484, 10532.301, 224.552, 52670.775 21/05/06,10:32:14,10,07,1, 11.8,1,1, 7.484, 10532.307, 224.539, 52670.770 21/05/06,10:32:14,11,07,1, 11.8,1,1, 7.484, 10532.306, 224.585, 52670.773 21/05/06,10:32:14,12,07,1, 11.8,1,1, 7.484, 10532.291, 224.542, 52670.726 21/05/06,10:32:14,13,07,1, 11.8,1,1, 7.484, 10532.307, 224.545, 52670.769 21/05/06,10:32:14,14,07,1, 11.8,1,1, 7.484, 10532.327, 224.569, 52670.762 21/05/06,10:32:14,15,07,1, 11.8,1,1, 7.484, 10532.312, 224.554, 52670.776 21/05/06,10:32:14,16,07,1, 11.8,1,1, 7.484, 10532.307, 224.540, 52670.738 21/05/06,10:32:14,17,07,1, 11.8,1,1, 7.484, 10532.320, 224.535, 52670.751 21/05/06,10:32:14,18,07,1, 11.8,1,1, 7.484, 10532.306, 224.548, 52670.710 21/05/06,10:32:14,19,07,1, 11.8,1,1, 7.484, 10532.298, 224.535, 52670.711 21/05/06,10:32:15,00,07,1, 12.0,1,1, 7.484, 10532.292, 224.535, 52670.711 21/05/06,10:32:15,01,07,1, 12.0,1,1, 7.484, 10532.298, 224.519, 52670.731 21/05/06,10:32:15,02,07,1, 12.0,1,1, 7.484, 10532.301, 224.553, 52670.741 21/05/06,10:32:15,03,07,1, 12.0,1,1, 7.484, 10532.298, 224.545, 52670.754 21/05/06,10:32:15,04,07,1, 12.0,1,1, 7.484, 10532.293, 224.551, 52670.801 21/05/06,10:32:15,05,07,1, 12.0,1,1, 7.484, 10532.307, 224.527, 52670.758 21/05/06,10:32:15,06,07,1, 12.0,1,1, 7.484, 10532.308, 224.547, 52670.745 21/05/06,10:32:15,07,07,1, 12.0,1,1, 7.484, 10532.313, 224.552, 52670.738 21/05/06,10:32:15,08,07,1, 12.0,1,1, 7.484, 10532.310, 224.543, 52670.780 21/05/06,10:32:15,09,07,1, 12.0,1,1, 7.484, 10532.313, 224.541, 52670.732 21/05/06,10:32:15,10,07,1, 12.0,1,1, 7.484, 10532.314, 224.538, 52670.763 21/05/06,10:32:15,11,07,1, 12.0,1,1, 7.484, 10532.298, 224.549, 52670.735 21/05/06,10:32:15,12,07,1, 12.0,1,1, 7.484, 10532.296, 224.555, 52670.754 21/05/06,10:32:15,13,07,1, 12.0,1,1, 7.484, 10532.308, 224.576, 52670.756 21/05/06,10:32:15,14,07,1, 12.0,1,1, 7.484, 10532.291, 224.529, 52670.721 21/05/06,10:32:15,15,07,1, 12.0,1,1, 7.484, 10532.316, 224.533, 52670.736 21/05/06,10:32:15,16,07,1, 12.0,1,1, 7.484, 10532.311, 224.554, 52670.722 21/05/06,10:32:15,17,07,1, 12.0,1,1, 7.484, 10532.320, 224.567, 52670.715 21/05/06,10:32:15,18,07,1, 12.0,1,1, 7.484, 10532.314, 224.538, 52670.734 21/05/06,10:32:15,19,07,1, 12.0,1,1, 7.484, 10532.303, 224.545, 52670.726 21/05/06,10:32:16,00,06,1, 11.9,1,1, 7.485, 10532.300, 224.545, 52670.726 21/05/06,10:32:16,01,06,1, 11.9,1,1, 7.485, 10532.348, 224.573, 52670.732 21/05/06,10:32:16,02,06,1, 11.9,1,1, 7.485, 10532.312, 224.553, 52670.743 21/05/06,10:32:16,03,06,1, 11.9,1,1, 7.485, 10532.312, 224.547, 52670.698 21/05/06,10:32:16,04,06,1, 11.9,1,1, 7.485, 10532.295, 224.549, 52670.733 21/05/06,10:32:16,05,06,1, 11.9,1,1, 7.485, 10532.322, 224.562, 52670.767 21/05/06,10:32:16,06,06,1, 11.9,1,1, 7.485, 10532.337, 224.551, 52670.747 21/05/06,10:32:16,07,06,1, 11.9,1,1, 7.485, 10532.301, 224.525, 52670.720 21/05/06,10:32:16,08,06,1, 11.9,1,1, 7.485, 10532.318, 224.548, 52670.714 21/05/06,10:32:16,09,06,1, 11.9,1,1, 7.485, 10532.302, 224.534, 52670.743 21/05/06,10:32:16,10,06,1, 11.9,1,1, 7.485, 10532.306, 224.545, 52670.746 21/05/06,10:32:16,11,06,1, 11.9,1,1, 7.485, 10532.312, 224.530, 52670.759 21/05/06,10:32:16,12,06,1, 11.9,1,1, 7.485, 10532.309, 224.525, 52670.752 21/05/06,10:32:16,13,06,1, 11.9,1,1, 7.485, 10532.313, 224.544, 52670.736 21/05/06,10:32:16,14,06,1, 11.9,1,1, 7.485, 10532.321, 224.573, 52670.766 21/05/06,10:32:16,15,06,1, 11.9,1,1, 7.485, 10532.301, 224.545, 52670.728 21/05/06,10:32:16,16,06,1, 11.9,1,1, 7.485, 10532.295, 224.533, 52670.729 21/05/06,10:32:16,17,06,1, 11.9,1,1, 7.485, 10532.314, 224.571, 52670.737 21/05/06,10:32:16,18,06,1, 11.9,1,1, 7.485, 10532.350, 224.598, 52670.729 21/05/06,10:32:16,19,06,1, 11.9,1,1, 7.485, 10532.313, 224.561, 52670.762 21/05/06,10:32:17,00,06,1, 11.9,1,1, 7.484, 10532.309, 224.561, 52670.762 21/05/06,10:32:17,01,06,1, 11.9,1,1, 7.484, 10532.327, 224.542, 52670.695 21/05/06,10:32:17,02,06,1, 11.9,1,1, 7.484, 10532.290, 224.564, 52670.747 21/05/06,10:32:17,03,06,1, 11.9,1,1, 7.484, 10532.319, 224.589, 52670.735 21/05/06,10:32:17,04,06,1, 11.9,1,1, 7.484, 10532.292, 224.569, 52670.747 21/05/06,10:32:17,05,06,1, 11.9,1,1, 7.484, 10532.304, 224.553, 52670.691 21/05/06,10:32:17,06,06,1, 11.9,1,1, 7.484, 10532.286, 224.578, 52670.750 21/05/06,10:32:17,07,06,1, 11.9,1,1, 7.484, 10532.330, 224.570, 52670.748 21/05/06,10:32:17,08,06,1, 11.9,1,1, 7.484, 10532.313, 224.556, 52670.681 21/05/06,10:32:17,09,06,1, 11.9,1,1, 7.484, 10532.300, 224.535, 52670.740 21/05/06,10:32:17,10,06,1, 11.9,1,1, 7.484, 10532.289, 224.546, 52670.703 21/05/06,10:32:17,11,06,1, 11.9,1,1, 7.484, 10532.304, 224.571, 52670.713 21/05/06,10:32:17,12,06,1, 11.9,1,1, 7.484, 10532.291, 224.577, 52670.740 21/05/06,10:32:17,13,06,1, 11.9,1,1, 7.484, 10532.326, 224.560, 52670.806 21/05/06,10:32:17,14,06,1, 11.9,1,1, 7.484, 10532.242, 224.558, 52670.784 21/05/06,10:32:17,15,06,1, 11.9,1,1, 7.484, 10532.312, 224.559, 52670.769 21/05/06,10:32:17,16,06,1, 11.9,1,1, 7.484, 10532.326, 224.571, 52670.774 21/05/06,10:32:17,17,06,1, 11.9,1,1, 7.484, 10532.298, 224.555, 52670.729 21/05/06,10:32:17,18,06,1, 11.9,1,1, 7.484, 10532.293, 224.572, 52670.749 21/05/06,10:32:17,19,06,1, 11.9,1,1, 7.484, 10532.312, 224.570, 52670.736 21/05/06,10:32:18,00,06,1, 11.9,1,1, 7.486, 10532.309, 224.570, 52670.736 21/05/06,10:32:18,01,06,1, 11.9,1,1, 7.486, 10532.323, 224.574, 52670.725 21/05/06,10:32:18,02,06,1, 11.9,1,1, 7.486, 10532.323, 224.550, 52670.747 21/05/06,10:32:18,03,06,1, 11.9,1,1, 7.486, 10532.317, 224.565, 52670.743 21/05/06,10:32:18,04,06,1, 11.9,1,1, 7.486, 10532.308, 224.542, 52670.745 21/05/06,10:32:18,05,06,1, 11.9,1,1, 7.486, 10532.327, 224.542, 52670.777 21/05/06,10:32:18,06,06,1, 11.9,1,1, 7.486, 10532.323, 224.545, 52670.746 21/05/06,10:32:18,07,06,1, 11.9,1,1, 7.486, 10532.288, 224.534, 52670.690 21/05/06,10:32:18,08,06,1, 11.9,1,1, 7.486, 10532.348, 224.572, 52670.739 21/05/06,10:32:18,09,06,1, 11.9,1,1, 7.486, 10532.318, 224.548, 52670.751 21/05/06,10:32:18,10,06,1, 11.9,1,1, 7.486, 10532.301, 224.541, 52670.722 21/05/06,10:32:18,11,06,1, 11.9,1,1, 7.486, 10532.280, 224.552, 52670.758 21/05/06,10:32:18,12,06,1, 11.9,1,1, 7.486, 10532.301, 224.565, 52670.736 21/05/06,10:32:18,13,06,1, 11.9,1,1, 7.486, 10532.322, 224.577, 52670.722 21/05/06,10:32:18,14,06,1, 11.9,1,1, 7.486, 10532.305, 224.574, 52670.717 21/05/06,10:32:18,15,06,1, 11.9,1,1, 7.486, 10532.293, 224.579, 52670.722 21/05/06,10:32:18,16,06,1, 11.9,1,1, 7.486, 10532.301, 224.554, 52670.728 21/05/06,10:32:18,17,06,1, 11.9,1,1, 7.486, 10532.315, 224.569, 52670.746 21/05/06,10:32:18,18,06,1, 11.9,1,1, 7.486, 10532.314, 224.557, 52670.747 21/05/06,10:32:18,19,06,1, 11.9,1,1, 7.486, 10532.299, 224.555, 52670.703 21/05/06,10:32:19,00,06,1, 11.8,1,1, 7.486, 10532.292, 224.555, 52670.703 21/05/06,10:32:19,01,06,1, 11.8,1,1, 7.486, 10532.292, 224.608, 52670.753 21/05/06,10:32:19,02,06,1, 11.8,1,1, 7.486, 10532.324, 224.574, 52670.749 21/05/06,10:32:19,03,06,1, 11.8,1,1, 7.486, 10532.310, 224.554, 52670.719 21/05/06,10:32:19,04,06,1, 11.8,1,1, 7.486, 10532.304, 224.572, 52670.753 21/05/06,10:32:19,05,06,1, 11.8,1,1, 7.486, 10532.308, 224.577, 52670.736 21/05/06,10:32:19,06,06,1, 11.8,1,1, 7.486, 10532.330, 224.584, 52670.768 21/05/06,10:32:19,07,06,1, 11.8,1,1, 7.486, 10532.334, 224.569, 52670.732 21/05/06,10:32:19,08,06,1, 11.8,1,1, 7.486, 10532.301, 224.539, 52670.728 21/05/06,10:32:19,09,06,1, 11.8,1,1, 7.486, 10532.305, 224.571, 52670.765 21/05/06,10:32:19,10,06,1, 11.8,1,1, 7.486, 10532.303, 224.585, 52670.783 21/05/06,10:32:19,11,06,1, 11.8,1,1, 7.486, 10532.330, 224.593, 52670.740 21/05/06,10:32:19,12,06,1, 11.8,1,1, 7.486, 10532.304, 224.543, 52670.727 21/05/06,10:32:19,13,06,1, 11.8,1,1, 7.486, 10532.331, 224.570, 52670.730 21/05/06,10:32:19,14,06,1, 11.8,1,1, 7.486, 10532.330, 224.592, 52670.787 21/05/06,10:32:19,15,06,1, 11.8,1,1, 7.486, 10532.316, 224.576, 52670.733 21/05/06,10:32:19,16,06,1, 11.8,1,1, 7.486, 10532.320, 224.557, 52670.752 21/05/06,10:32:19,17,06,1, 11.8,1,1, 7.486, 10532.284, 224.578, 52670.712 21/05/06,10:32:19,18,06,1, 11.8,1,1, 7.486, 10532.308, 224.585, 52670.728 21/05/06,10:32:19,19,06,1, 11.8,1,1, 7.486, 10532.302, 224.564, 52670.702 21/05/06,10:32:20,00,06,1, 11.8,1,1, 7.485, 10532.300, 224.564, 52670.702 21/05/06,10:32:20,01,06,1, 11.8,1,1, 7.485, 10532.307, 224.587, 52670.753 21/05/06,10:32:20,02,06,1, 11.8,1,1, 7.485, 10532.326, 224.596, 52670.723 21/05/06,10:32:20,03,06,1, 11.8,1,1, 7.485, 10532.296, 224.598, 52670.749 21/05/06,10:32:20,04,06,1, 11.8,1,1, 7.485, 10532.306, 224.558, 52670.716 21/05/06,10:32:20,05,06,1, 11.8,1,1, 7.485, 10532.321, 224.569, 52670.722 21/05/06,10:32:20,06,06,1, 11.8,1,1, 7.485, 10532.326, 224.599, 52670.666 21/05/06,10:32:20,07,06,1, 11.8,1,1, 7.485, 10532.349, 224.594, 52670.752 21/05/06,10:32:20,08,06,1, 11.8,1,1, 7.485, 10532.328, 224.568, 52670.714 21/05/06,10:32:20,09,06,1, 11.8,1,1, 7.485, 10532.327, 224.589, 52670.719 21/05/06,10:32:20,10,06,1, 11.8,1,1, 7.485, 10532.305, 224.622, 52671.033 21/05/06,10:32:20,11,06,1, 11.8,1,1, 7.485, 10532.367, 224.590, 52670.697 21/05/06,10:32:20,12,06,1, 11.8,1,1, 7.485, 10532.310, 224.589, 52670.649 21/05/06,10:32:20,13,06,1, 11.8,1,1, 7.485, 10532.314, 224.564, 52670.682 21/05/06,10:32:20,14,06,1, 11.8,1,1, 7.485, 10532.288, 224.551, 52670.688 21/05/06,10:32:20,15,06,1, 11.8,1,1, 7.485, 10532.306, 224.590, 52670.728 21/05/06,10:32:20,16,06,1, 11.8,1,1, 7.485, 10532.319, 224.608, 52670.754 21/05/06,10:32:20,17,06,1, 11.8,1,1, 7.485, 10532.299, 224.553, 52670.727 21/05/06,10:32:20,18,06,1, 11.8,1,1, 7.485, 10532.294, 224.564, 52670.730 21/05/06,10:32:20,19,06,1, 11.8,1,1, 7.485, 10532.288, 224.600, 52670.788 21/05/06,10:32:21,00,06,1, 11.9,1,1, 7.487, 10532.284, 224.600, 52670.788 21/05/06,10:32:21,01,06,1, 11.9,1,1, 7.487, 10532.310, 224.585, 52670.714 21/05/06,10:32:21,02,06,1, 11.9,1,1, 7.487, 10532.310, 224.602, 52670.767 21/05/06,10:32:21,03,06,1, 11.9,1,1, 7.487, 10532.311, 224.596, 52670.747 21/05/06,10:32:21,04,06,1, 11.9,1,1, 7.487, 10532.279, 224.606, 52670.747 21/05/06,10:32:21,05,06,1, 11.9,1,1, 7.487, 10532.285, 224.581, 52670.742 21/05/06,10:32:21,06,06,1, 11.9,1,1, 7.487, 10532.307, 224.582, 52670.780 21/05/06,10:32:21,07,06,1, 11.9,1,1, 7.487, 10532.306, 224.570, 52670.770 21/05/06,10:32:21,08,06,1, 11.9,1,1, 7.487, 10532.296, 224.603, 52670.782 21/05/06,10:32:21,09,06,1, 11.9,1,1, 7.487, 10532.290, 224.599, 52670.725 21/05/06,10:32:21,10,06,1, 11.9,1,1, 7.487, 10532.291, 224.551, 52670.731 21/05/06,10:32:21,11,06,1, 11.9,1,1, 7.487, 10532.313, 224.586, 52670.723 21/05/06,10:32:21,12,06,1, 11.9,1,1, 7.487, 10532.303, 224.590, 52670.745 21/05/06,10:32:21,13,06,1, 11.9,1,1, 7.487, 10532.311, 224.576, 52670.740 21/05/06,10:32:21,14,06,1, 11.9,1,1, 7.487, 10532.305, 224.605, 52670.716 21/05/06,10:32:21,15,06,1, 11.9,1,1, 7.487, 10532.309, 224.583, 52670.735 21/05/06,10:32:21,16,06,1, 11.9,1,1, 7.487, 10532.331, 224.615, 52670.736 21/05/06,10:32:21,17,06,1, 11.9,1,1, 7.487, 10532.313, 224.605, 52670.766 21/05/06,10:32:21,18,06,1, 11.9,1,1, 7.487, 10532.348, 224.588, 52670.759 21/05/06,10:32:21,19,06,1, 11.9,1,1, 7.487, 10532.304, 224.561, 52670.762 21/05/06,10:32:22,00,07,1, 11.9,1,1, 7.486, 10532.300, 224.561, 52670.762 21/05/06,10:32:22,01,07,1, 11.9,1,1, 7.486, 10532.314, 224.616, 52670.739 21/05/06,10:32:22,02,07,1, 11.9,1,1, 7.486, 10532.311, 224.587, 52670.698 21/05/06,10:32:22,03,07,1, 11.9,1,1, 7.486, 10532.299, 224.559, 52670.734 21/05/06,10:32:22,04,07,1, 11.9,1,1, 7.486, 10532.305, 224.609, 52670.745 21/05/06,10:32:22,05,07,1, 11.9,1,1, 7.486, 10532.310, 224.607, 52670.755 21/05/06,10:32:22,06,07,1, 11.9,1,1, 7.486, 10532.283, 224.591, 52670.732 21/05/06,10:32:22,07,07,1, 11.9,1,1, 7.486, 10532.291, 224.599, 52670.731 21/05/06,10:32:22,08,07,1, 11.9,1,1, 7.486, 10532.313, 224.589, 52670.714 21/05/06,10:32:22,09,07,1, 11.9,1,1, 7.486, 10532.303, 224.609, 52670.715 21/05/06,10:32:22,10,07,1, 11.9,1,1, 7.486, 10532.308, 224.604, 52670.715 21/05/06,10:32:22,11,07,1, 11.9,1,1, 7.486, 10532.287, 224.583, 52670.704 21/05/06,10:32:22,12,07,1, 11.9,1,1, 7.486, 10532.301, 224.579, 52670.725 21/05/06,10:32:22,13,07,1, 11.9,1,1, 7.486, 10532.287, 224.580, 52670.650 21/05/06,10:32:22,14,07,1, 11.9,1,1, 7.486, 10532.367, 224.606, 52670.711 21/05/06,10:32:22,15,07,1, 11.9,1,1, 7.486, 10532.300, 224.573, 52670.650 21/05/06,10:32:22,16,07,1, 11.9,1,1, 7.486, 10532.313, 224.560, 52670.709 21/05/06,10:32:22,17,07,1, 11.9,1,1, 7.486, 10532.314, 224.611, 52670.697 21/05/06,10:32:22,18,07,1, 11.9,1,1, 7.486, 10532.309, 224.608, 52670.714 21/05/06,10:32:22,19,07,1, 11.9,1,1, 7.486, 10532.318, 224.587, 52670.730 21/05/06,10:32:23,00,07,1, 11.9,1,1, 7.485, 10532.317, 224.587, 52670.730 21/05/06,10:32:23,01,07,1, 11.9,1,1, 7.485, 10532.319, 224.578, 52670.762 21/05/06,10:32:23,02,07,1, 11.9,1,1, 7.485, 10532.335, 224.583, 52670.750 21/05/06,10:32:23,03,07,1, 11.9,1,1, 7.485, 10532.339, 224.594, 52670.741 21/05/06,10:32:23,04,07,1, 11.9,1,1, 7.485, 10532.302, 224.573, 52670.729 21/05/06,10:32:23,05,07,1, 11.9,1,1, 7.485, 10532.299, 224.599, 52670.713 21/05/06,10:32:23,06,07,1, 11.9,1,1, 7.485, 10532.292, 224.620, 52670.794 21/05/06,10:32:23,07,07,1, 11.9,1,1, 7.485, 10532.308, 224.595, 52670.695 21/05/06,10:32:23,08,07,1, 11.9,1,1, 7.485, 10532.295, 224.558, 52670.738 21/05/06,10:32:23,09,07,1, 11.9,1,1, 7.485, 10532.294, 224.591, 52670.708 21/05/06,10:32:23,10,07,1, 11.9,1,1, 7.485, 10532.303, 224.574, 52670.749 21/05/06,10:32:23,11,07,1, 11.9,1,1, 7.485, 10532.293, 224.567, 52670.731 21/05/06,10:32:23,12,07,1, 11.9,1,1, 7.485, 10532.300, 224.572, 52670.722 21/05/06,10:32:23,13,07,1, 11.9,1,1, 7.485, 10532.294, 224.582, 52670.737 21/05/06,10:32:23,14,07,1, 11.9,1,1, 7.485, 10532.297, 224.582, 52670.737 21/05/06,10:32:23,15,07,1, 11.9,1,1, 7.485, 10532.326, 224.589, 52670.736 21/05/06,10:32:23,16,07,1, 11.9,1,1, 7.485, 10532.320, 224.593, 52670.782 21/05/06,10:32:23,17,07,1, 11.9,1,1, 7.485, 10532.279, 224.565, 52670.675 21/05/06,10:32:23,18,07,1, 11.9,1,1, 7.485, 10532.299, 224.572, 52670.736 21/05/06,10:32:23,19,07,1, 11.9,1,1, 7.485, 10532.320, 224.590, 52670.761 21/05/06,10:32:24,00,07,1, 11.8,1,1, 7.487, 10532.317, 224.590, 52670.761 21/05/06,10:32:24,01,07,1, 11.8,1,1, 7.487, 10532.277, 224.556, 52670.726 21/05/06,10:32:24,02,07,1, 11.8,1,1, 7.487, 10532.307, 224.613, 52670.765 21/05/06,10:32:24,03,07,1, 11.8,1,1, 7.487, 10532.306, 224.617, 52670.767 21/05/06,10:32:24,04,07,1, 11.8,1,1, 7.487, 10532.317, 224.594, 52670.723 21/05/06,10:32:24,05,07,1, 11.8,1,1, 7.487, 10532.305, 224.578, 52670.724 21/05/06,10:32:24,06,07,1, 11.8,1,1, 7.487, 10532.292, 224.575, 52670.741 21/05/06,10:32:24,07,07,1, 11.8,1,1, 7.487, 10532.326, 224.615, 52670.749 21/05/06,10:32:24,08,07,1, 11.8,1,1, 7.487, 10532.292, 224.612, 52670.794 21/05/06,10:32:24,09,07,1, 11.8,1,1, 7.487, 10532.314, 224.602, 52670.768 21/05/06,10:32:24,10,07,1, 11.8,1,1, 7.487, 10532.288, 224.577, 52670.742 21/05/06,10:32:24,11,07,1, 11.8,1,1, 7.487, 10532.291, 224.588, 52670.771 21/05/06,10:32:24,12,07,1, 11.8,1,1, 7.487, 10532.306, 224.586, 52670.791 21/05/06,10:32:24,13,07,1, 11.8,1,1, 7.487, 10532.294, 224.553, 52670.759 21/05/06,10:32:24,14,07,1, 11.8,1,1, 7.487, 10532.285, 224.567, 52670.768 21/05/06,10:32:24,15,07,1, 11.8,1,1, 7.487, 10532.289, 224.584, 52670.812 21/05/06,10:32:24,16,07,1, 11.8,1,1, 7.487, 10532.314, 224.603, 52670.778 21/05/06,10:32:24,17,07,1, 11.8,1,1, 7.487, 10532.283, 224.595, 52670.750 21/05/06,10:32:24,18,07,1, 11.8,1,1, 7.487, 10532.295, 224.588, 52670.762 21/05/06,10:32:24,19,07,1, 11.8,1,1, 7.487, 10532.299, 224.600, 52670.775 21/05/06,10:32:25,00,07,1, 11.8,1,1, 7.485, 10532.292, 224.600, 52670.775 21/05/06,10:32:25,01,07,1, 11.8,1,1, 7.485, 10532.271, 224.602, 52670.752 21/05/06,10:32:25,02,07,1, 11.8,1,1, 7.485, 10532.269, 224.580, 52670.728 21/05/06,10:32:25,03,07,1, 11.8,1,1, 7.485, 10532.272, 224.586, 52670.797 21/05/06,10:32:25,04,07,1, 11.8,1,1, 7.485, 10532.316, 224.586, 52670.756 21/05/06,10:32:25,05,07,1, 11.8,1,1, 7.485, 10532.301, 224.601, 52670.790 21/05/06,10:32:25,06,07,1, 11.8,1,1, 7.485, 10532.301, 224.590, 52670.776 21/05/06,10:32:25,07,07,1, 11.8,1,1, 7.485, 10532.306, 224.610, 52670.781 21/05/06,10:32:25,08,07,1, 11.8,1,1, 7.485, 10532.281, 224.583, 52670.805 21/05/06,10:32:25,09,07,1, 11.8,1,1, 7.485, 10532.307, 224.607, 52670.756 21/05/06,10:32:25,10,07,1, 11.8,1,1, 7.485, 10532.277, 224.606, 52670.783 21/05/06,10:32:25,11,07,1, 11.8,1,1, 7.485, 10532.292, 224.600, 52670.777 21/05/06,10:32:25,12,07,1, 11.8,1,1, 7.485, 10532.312, 224.598, 52670.804 21/05/06,10:32:25,13,07,1, 11.8,1,1, 7.485, 10532.290, 224.600, 52670.788 21/05/06,10:32:25,14,07,1, 11.8,1,1, 7.485, 10532.307, 224.607, 52670.799 21/05/06,10:32:25,15,07,1, 11.8,1,1, 7.485, 10532.319, 224.610, 52670.801 21/05/06,10:32:25,16,07,1, 11.8,1,1, 7.485, 10532.296, 224.581, 52670.783 21/05/06,10:32:25,17,07,1, 11.8,1,1, 7.485, 10532.338, 224.586, 52670.530 21/05/06,10:32:25,18,07,1, 11.8,1,1, 7.485, 10532.323, 224.570, 52670.712 21/05/06,10:32:25,19,07,1, 11.8,1,1, 7.485, 10532.304, 224.600, 52670.732 21/05/06,10:32:26,00,07,1, 11.9,1,1, 7.485, 10532.300, 224.600, 52670.732 21/05/06,10:32:26,01,07,1, 11.9,1,1, 7.485, 10532.293, 224.585, 52670.774 21/05/06,10:32:26,02,07,1, 11.9,1,1, 7.485, 10532.306, 224.596, 52670.781 21/05/06,10:32:26,03,07,1, 11.9,1,1, 7.485, 10532.276, 224.581, 52670.836 21/05/06,10:32:26,04,07,1, 11.9,1,1, 7.485, 10532.311, 224.590, 52670.764 21/05/06,10:32:26,05,07,1, 11.9,1,1, 7.485, 10532.290, 224.584, 52670.767 21/05/06,10:32:26,06,07,1, 11.9,1,1, 7.485, 10532.290, 224.624, 52670.766 21/05/06,10:32:26,07,07,1, 11.9,1,1, 7.485, 10532.295, 224.586, 52670.786 21/05/06,10:32:26,08,07,1, 11.9,1,1, 7.485, 10532.285, 224.596, 52670.771 21/05/06,10:32:26,09,07,1, 11.9,1,1, 7.485, 10532.293, 224.582, 52670.795 21/05/06,10:32:26,10,07,1, 11.9,1,1, 7.485, 10532.292, 224.575, 52670.765 21/05/06,10:32:26,11,07,1, 11.9,1,1, 7.485, 10532.313, 224.601, 52670.774 21/05/06,10:32:26,12,07,1, 11.9,1,1, 7.485, 10532.269, 224.599, 52670.754 21/05/06,10:32:26,13,07,1, 11.9,1,1, 7.485, 10532.278, 224.603, 52670.766 21/05/06,10:32:26,14,07,1, 11.9,1,1, 7.485, 10532.288, 224.591, 52670.784 21/05/06,10:32:26,15,07,1, 11.9,1,1, 7.485, 10532.271, 224.611, 52670.741 21/05/06,10:32:26,16,07,1, 11.9,1,1, 7.485, 10532.280, 224.581, 52670.762 21/05/06,10:32:26,17,07,1, 11.9,1,1, 7.485, 10532.288, 224.606, 52670.753 21/05/06,10:32:26,18,07,1, 11.9,1,1, 7.485, 10532.265, 224.587, 52670.766 21/05/06,10:32:26,19,07,1, 11.9,1,1, 7.485, 10532.297, 224.609, 52670.774 21/05/06,10:32:27,00,07,1, 11.8,1,1, 7.489, 10532.292, 224.609, 52670.774 21/05/06,10:32:27,01,07,1, 11.8,1,1, 7.489, 10532.307, 224.603, 52670.754 21/05/06,10:32:27,02,07,1, 11.8,1,1, 7.489, 10532.284, 224.605, 52670.800 21/05/06,10:32:27,03,07,1, 11.8,1,1, 7.489, 10532.280, 224.601, 52670.726 21/05/06,10:32:27,04,07,1, 11.8,1,1, 7.489, 10532.257, 224.591, 52670.741 21/05/06,10:32:27,05,07,1, 11.8,1,1, 7.489, 10532.260, 224.612, 52670.755 21/05/06,10:32:27,06,07,1, 11.8,1,1, 7.489, 10532.272, 224.610, 52670.763 21/05/06,10:32:27,07,07,1, 11.8,1,1, 7.489, 10532.271, 224.598, 52670.762 21/05/06,10:32:27,08,07,1, 11.8,1,1, 7.489, 10532.277, 224.620, 52670.737 21/05/06,10:32:27,09,07,1, 11.8,1,1, 7.489, 10532.287, 224.634, 52670.757 21/05/06,10:32:27,10,07,1, 11.8,1,1, 7.489, 10532.276, 224.625, 52670.769 21/05/06,10:32:27,11,07,1, 11.8,1,1, 7.489, 10532.282, 224.622, 52670.773 21/05/06,10:32:27,12,07,1, 11.8,1,1, 7.489, 10532.262, 224.622, 52670.760 21/05/06,10:32:27,13,07,1, 11.8,1,1, 7.489, 10532.282, 224.617, 52670.788 21/05/06,10:32:27,14,07,1, 11.8,1,1, 7.489, 10532.279, 224.626, 52670.769 21/05/06,10:32:27,15,07,1, 11.8,1,1, 7.489, 10532.281, 224.621, 52670.746 21/05/06,10:32:27,16,07,1, 11.8,1,1, 7.489, 10532.265, 224.645, 52670.794 21/05/06,10:32:27,17,07,1, 11.8,1,1, 7.489, 10532.259, 224.629, 52670.757 21/05/06,10:32:27,18,07,1, 11.8,1,1, 7.489, 10532.281, 224.622, 52670.794 21/05/06,10:32:27,19,07,1, 11.8,1,1, 7.489, 10532.263, 224.614, 52670.782 21/05/06,10:32:28,00,07,1, 11.9,1,1, 7.488, 10532.259, 224.614, 52670.782 21/05/06,10:32:28,01,07,1, 11.9,1,1, 7.488, 10532.246, 224.610, 52670.683 21/05/06,10:32:28,02,07,1, 11.9,1,1, 7.488, 10532.280, 224.653, 52670.738 21/05/06,10:32:28,03,07,1, 11.9,1,1, 7.488, 10532.270, 224.604, 52670.735 21/05/06,10:32:28,04,07,1, 11.9,1,1, 7.488, 10532.285, 224.616, 52670.715 21/05/06,10:32:28,05,07,1, 11.9,1,1, 7.488, 10532.277, 224.631, 52670.724 21/05/06,10:32:28,06,07,1, 11.9,1,1, 7.488, 10532.277, 224.632, 52670.768 21/05/06,10:32:28,07,07,1, 11.9,1,1, 7.488, 10532.254, 224.622, 52670.755 21/05/06,10:32:28,08,07,1, 11.9,1,1, 7.488, 10532.263, 224.631, 52670.779 21/05/06,10:32:28,09,07,1, 11.9,1,1, 7.488, 10532.283, 224.619, 52670.788 21/05/06,10:32:28,10,07,1, 11.9,1,1, 7.488, 10532.286, 224.625, 52670.799 21/05/06,10:32:28,11,07,1, 11.9,1,1, 7.488, 10532.280, 224.628, 52670.756 21/05/06,10:32:28,12,07,1, 11.9,1,1, 7.488, 10532.286, 224.615, 52670.758 21/05/06,10:32:28,13,07,1, 11.9,1,1, 7.488, 10532.261, 224.629, 52670.795 21/05/06,10:32:28,14,07,1, 11.9,1,1, 7.488, 10532.237, 224.636, 52670.770 21/05/06,10:32:28,15,07,1, 11.9,1,1, 7.488, 10532.271, 224.619, 52670.802 21/05/06,10:32:28,16,07,1, 11.9,1,1, 7.488, 10532.257, 224.635, 52670.783 21/05/06,10:32:28,17,07,1, 11.9,1,1, 7.488, 10532.278, 224.641, 52670.792 21/05/06,10:32:28,18,07,1, 11.9,1,1, 7.488, 10532.273, 224.620, 52670.754 21/05/06,10:32:28,19,07,1, 11.9,1,1, 7.488, 10532.289, 224.633, 52670.799 21/05/06,10:32:29,00,06,1, 11.8,1,1, 7.489, 10532.284, 224.633, 52670.799 21/05/06,10:32:29,01,06,1, 11.8,1,1, 7.489, 10532.279, 224.637, 52670.805 21/05/06,10:32:29,02,06,1, 11.8,1,1, 7.489, 10532.276, 224.599, 52670.778 21/05/06,10:32:29,03,06,1, 11.8,1,1, 7.489, 10532.274, 224.622, 52670.753 21/05/06,10:32:29,04,06,1, 11.8,1,1, 7.489, 10532.264, 224.615, 52670.767 21/05/06,10:32:29,05,06,1, 11.8,1,1, 7.489, 10532.270, 224.627, 52670.797 21/05/06,10:32:29,06,06,1, 11.8,1,1, 7.489, 10532.288, 224.607, 52670.763 21/05/06,10:32:29,07,06,1, 11.8,1,1, 7.489, 10532.278, 224.626, 52670.841 21/05/06,10:32:29,08,06,1, 11.8,1,1, 7.489, 10532.243, 224.627, 52670.807 21/05/06,10:32:29,09,06,1, 11.8,1,1, 7.489, 10532.232, 224.602, 52670.808 21/05/06,10:32:29,10,06,1, 11.8,1,1, 7.489, 10532.240, 224.634, 52670.804 21/05/06,10:32:29,11,06,1, 11.8,1,1, 7.489, 10532.257, 224.625, 52670.815 21/05/06,10:32:29,12,06,1, 11.8,1,1, 7.489, 10532.272, 224.637, 52670.775 21/05/06,10:32:29,13,06,1, 11.8,1,1, 7.489, 10532.270, 224.630, 52670.774 21/05/06,10:32:29,14,06,1, 11.8,1,1, 7.489, 10532.271, 224.635, 52670.792 21/05/06,10:32:29,15,06,1, 11.8,1,1, 7.489, 10532.264, 224.644, 52670.772 21/05/06,10:32:29,16,06,1, 11.8,1,1, 7.489, 10532.297, 224.607, 52670.816 21/05/06,10:32:29,17,06,1, 11.8,1,1, 7.489, 10532.291, 224.600, 52670.607 21/05/06,10:32:29,18,06,1, 11.8,1,1, 7.489, 10532.271, 224.604, 52670.766 21/05/06,10:32:29,19,06,1, 11.8,1,1, 7.489, 10532.278, 224.608, 52670.779 21/05/06,10:32:30,00,07,1, 11.9,1,1, 7.491, 10532.275, 224.608, 52670.779 21/05/06,10:32:30,01,07,1, 11.9,1,1, 7.491, 10532.258, 224.616, 52670.825 21/05/06,10:32:30,02,07,1, 11.9,1,1, 7.491, 10532.251, 224.627, 52670.792 21/05/06,10:32:30,03,07,1, 11.9,1,1, 7.491, 10532.267, 224.636, 52670.758 21/05/06,10:32:30,04,07,1, 11.9,1,1, 7.491, 10532.275, 224.645, 52670.763 21/05/06,10:32:30,05,07,1, 11.9,1,1, 7.491, 10532.251, 224.639, 52670.782 21/05/06,10:32:30,06,07,1, 11.9,1,1, 7.491, 10532.258, 224.634, 52670.730 21/05/06,10:32:30,07,07,1, 11.9,1,1, 7.491, 10532.267, 224.620, 52670.731 21/05/06,10:32:30,08,07,1, 11.9,1,1, 7.491, 10532.278, 224.661, 52670.777 21/05/06,10:32:30,09,07,1, 11.9,1,1, 7.491, 10532.277, 224.648, 52670.788 21/05/06,10:32:30,10,07,1, 11.9,1,1, 7.491, 10532.240, 224.593, 52670.693 21/05/06,10:32:30,11,07,1, 11.9,1,1, 7.491, 10532.254, 224.613, 52670.730 21/05/06,10:32:30,12,07,1, 11.9,1,1, 7.491, 10532.248, 224.652, 52670.799 21/05/06,10:32:30,13,07,1, 11.9,1,1, 7.491, 10532.263, 224.637, 52670.745 21/05/06,10:32:30,14,07,1, 11.9,1,1, 7.491, 10532.254, 224.617, 52670.763 21/05/06,10:32:30,15,07,1, 11.9,1,1, 7.491, 10532.260, 224.625, 52670.754 21/05/06,10:32:30,16,07,1, 11.9,1,1, 7.491, 10532.256, 224.672, 52670.792 21/05/06,10:32:30,17,07,1, 11.9,1,1, 7.491, 10532.245, 224.643, 52670.776 21/05/06,10:32:30,18,07,1, 11.9,1,1, 7.491, 10532.235, 224.639, 52670.746 21/05/06,10:32:30,19,07,1, 11.9,1,1, 7.491, 10532.249, 224.643, 52670.785 21/05/06,10:32:31,00,07,1, 12.0,1,1, 7.487, 10532.242, 224.643, 52670.785 21/05/06,10:32:31,01,07,1, 12.0,1,1, 7.487, 10532.232, 224.647, 52670.767 21/05/06,10:32:31,02,07,1, 12.0,1,1, 7.487, 10532.244, 224.641, 52670.757 21/05/06,10:32:31,03,07,1, 12.0,1,1, 7.487, 10532.248, 224.627, 52670.706 21/05/06,10:32:31,04,07,1, 12.0,1,1, 7.487, 10532.234, 224.636, 52670.744 21/05/06,10:32:31,05,07,1, 12.0,1,1, 7.487, 10532.269, 224.663, 52670.763 21/05/06,10:32:31,06,07,1, 12.0,1,1, 7.487, 10532.243, 224.646, 52670.763 21/05/06,10:32:31,07,07,1, 12.0,1,1, 7.487, 10532.256, 224.623, 52670.752 21/05/06,10:32:31,08,07,1, 12.0,1,1, 7.487, 10532.249, 224.661, 52670.748 21/05/06,10:32:31,09,07,1, 12.0,1,1, 7.487, 10532.253, 224.652, 52670.773 21/05/06,10:32:31,10,07,1, 12.0,1,1, 7.487, 10532.280, 224.634, 52670.780 21/05/06,10:32:31,11,07,1, 12.0,1,1, 7.487, 10532.245, 224.620, 52670.760 21/05/06,10:32:31,12,07,1, 12.0,1,1, 7.487, 10532.277, 224.661, 52670.760 21/05/06,10:32:31,13,07,1, 12.0,1,1, 7.487, 10532.257, 224.646, 52670.774 21/05/06,10:32:31,14,07,1, 12.0,1,1, 7.487, 10532.248, 224.618, 52670.749 21/05/06,10:32:31,15,07,1, 12.0,1,1, 7.487, 10532.254, 224.631, 52670.750 21/05/06,10:32:31,16,07,1, 12.0,1,1, 7.487, 10532.249, 224.644, 52670.794 21/05/06,10:32:31,17,07,1, 12.0,1,1, 7.487, 10532.246, 224.673, 52670.769 21/05/06,10:32:31,18,07,1, 12.0,1,1, 7.487, 10532.267, 224.640, 52670.786 21/05/06,10:32:31,19,07,1, 12.0,1,1, 7.487, 10532.244, 224.625, 52670.745 21/05/06,10:32:32,00,07,1, 11.9,1,1, 7.487, 10532.242, 224.625, 52670.745 21/05/06,10:32:32,01,07,1, 11.9,1,1, 7.487, 10532.254, 224.653, 52670.798 21/05/06,10:32:32,02,07,1, 11.9,1,1, 7.487, 10532.262, 224.636, 52670.840 21/05/06,10:32:32,03,07,1, 11.9,1,1, 7.487, 10532.178, 224.603, 52670.737 21/05/06,10:32:32,04,07,1, 11.9,1,1, 7.487, 10532.229, 224.636, 52670.739 21/05/06,10:32:32,05,07,1, 11.9,1,1, 7.487, 10532.237, 224.651, 52670.790 21/05/06,10:32:32,06,07,1, 11.9,1,1, 7.487, 10532.235, 224.633, 52670.738 21/05/06,10:32:32,07,07,1, 11.9,1,1, 7.487, 10532.230, 224.611, 52670.748 21/05/06,10:32:32,08,07,1, 11.9,1,1, 7.487, 10532.263, 224.641, 52670.762 21/05/06,10:32:32,09,07,1, 11.9,1,1, 7.487, 10532.244, 224.642, 52670.775 21/05/06,10:32:32,10,07,1, 11.9,1,1, 7.487, 10532.227, 224.652, 52670.726 21/05/06,10:32:32,11,07,1, 11.9,1,1, 7.487, 10532.245, 224.649, 52670.736 21/05/06,10:32:32,12,07,1, 11.9,1,1, 7.487, 10532.233, 224.626, 52670.736 21/05/06,10:32:32,13,07,1, 11.9,1,1, 7.487, 10532.278, 224.629, 52670.748 21/05/06,10:32:32,14,07,1, 11.9,1,1, 7.487, 10532.232, 224.645, 52670.790 21/05/06,10:32:32,15,07,1, 11.9,1,1, 7.487, 10532.234, 224.651, 52670.755 21/05/06,10:32:32,16,07,1, 11.9,1,1, 7.487, 10532.236, 224.621, 52670.792 21/05/06,10:32:32,17,07,1, 11.9,1,1, 7.487, 10532.247, 224.647, 52670.756 21/05/06,10:32:32,18,07,1, 11.9,1,1, 7.487, 10532.242, 224.642, 52670.749 21/05/06,10:32:32,19,07,1, 11.9,1,1, 7.487, 10532.225, 224.608, 52670.746 21/05/06,10:32:33,00,07,1, 11.9,1,1, 7.488, 10532.217, 224.608, 52670.746 21/05/06,10:32:33,01,07,1, 11.9,1,1, 7.488, 10532.232, 224.655, 52670.799 21/05/06,10:32:33,02,07,1, 11.9,1,1, 7.488, 10532.223, 224.637, 52670.748 21/05/06,10:32:33,03,07,1, 11.9,1,1, 7.488, 10532.202, 224.623, 52670.747 21/05/06,10:32:33,04,07,1, 11.9,1,1, 7.488, 10532.219, 224.648, 52670.790 21/05/06,10:32:33,05,07,1, 11.9,1,1, 7.488, 10532.208, 224.648, 52670.780 21/05/06,10:32:33,06,07,1, 11.9,1,1, 7.488, 10532.238, 224.626, 52670.787 21/05/06,10:32:33,07,07,1, 11.9,1,1, 7.488, 10532.244, 224.631, 52670.744 21/05/06,10:32:33,08,07,1, 11.9,1,1, 7.488, 10532.232, 224.640, 52670.764 21/05/06,10:32:33,09,07,1, 11.9,1,1, 7.488, 10532.214, 224.665, 52670.778 21/05/06,10:32:33,10,07,1, 11.9,1,1, 7.488, 10532.219, 224.648, 52670.739 21/05/06,10:32:33,11,07,1, 11.9,1,1, 7.488, 10532.234, 224.639, 52670.745 21/05/06,10:32:33,12,07,1, 11.9,1,1, 7.488, 10532.233, 224.659, 52670.803 21/05/06,10:32:33,13,07,1, 11.9,1,1, 7.488, 10532.246, 224.626, 52670.746 21/05/06,10:32:33,14,07,1, 11.9,1,1, 7.488, 10532.225, 224.631, 52670.779 21/05/06,10:32:33,15,07,1, 11.9,1,1, 7.488, 10532.232, 224.657, 52670.763 21/05/06,10:32:33,16,07,1, 11.9,1,1, 7.488, 10532.205, 224.639, 52670.730 21/05/06,10:32:33,17,07,1, 11.9,1,1, 7.488, 10532.210, 224.654, 52670.727 21/05/06,10:32:33,18,07,1, 11.9,1,1, 7.488, 10532.226, 224.675, 52670.758 21/05/06,10:32:33,19,07,1, 11.9,1,1, 7.488, 10532.205, 224.645, 52670.711 21/05/06,10:32:34,00,07,1, 11.8,1,1, 7.489, 10532.200, 224.645, 52670.711 21/05/06,10:32:34,01,07,1, 11.8,1,1, 7.489, 10532.222, 224.691, 52670.736 21/05/06,10:32:34,02,07,1, 11.8,1,1, 7.489, 10532.229, 224.674, 52670.732 21/05/06,10:32:34,03,07,1, 11.8,1,1, 7.489, 10532.214, 224.657, 52670.740 21/05/06,10:32:34,04,07,1, 11.8,1,1, 7.489, 10532.208, 224.648, 52670.729 21/05/06,10:32:34,05,07,1, 11.8,1,1, 7.489, 10532.195, 224.664, 52670.760 21/05/06,10:32:34,06,07,1, 11.8,1,1, 7.489, 10532.197, 224.655, 52670.753 21/05/06,10:32:34,07,07,1, 11.8,1,1, 7.489, 10532.231, 224.628, 52670.757 21/05/06,10:32:34,08,07,1, 11.8,1,1, 7.489, 10532.199, 224.650, 52670.784 21/05/06,10:32:34,09,07,1, 11.8,1,1, 7.489, 10532.224, 224.653, 52670.739 21/05/06,10:32:34,10,07,1, 11.8,1,1, 7.489, 10532.238, 224.669, 52670.763 21/05/06,10:32:34,11,07,1, 11.8,1,1, 7.489, 10532.221, 224.656, 52670.747 21/05/06,10:32:34,12,07,1, 11.8,1,1, 7.489, 10532.219, 224.648, 52670.728 21/05/06,10:32:34,13,07,1, 11.8,1,1, 7.489, 10532.234, 224.671, 52670.756 21/05/06,10:32:34,14,07,1, 11.8,1,1, 7.489, 10532.220, 224.686, 52670.763 21/05/06,10:32:34,15,07,1, 11.8,1,1, 7.489, 10532.202, 224.645, 52670.747 21/05/06,10:32:34,16,07,1, 11.8,1,1, 7.489, 10532.220, 224.654, 52670.770 21/05/06,10:32:34,17,07,1, 11.8,1,1, 7.489, 10532.212, 224.659, 52670.782 21/05/06,10:32:34,18,07,1, 11.8,1,1, 7.489, 10532.200, 224.668, 52670.763 21/05/06,10:32:34,19,07,1, 11.8,1,1, 7.489, 10532.209, 224.657, 52670.783 21/05/06,10:32:35,00,07,1, 11.9,1,1, 7.490, 10532.209, 224.657, 52670.783 21/05/06,10:32:35,01,07,1, 11.9,1,1, 7.490, 10532.217, 224.679, 52670.757 21/05/06,10:32:35,02,07,1, 11.9,1,1, 7.490, 10532.207, 224.672, 52670.704 21/05/06,10:32:35,03,07,1, 11.9,1,1, 7.490, 10532.202, 224.654, 52670.767 21/05/06,10:32:35,04,07,1, 11.9,1,1, 7.490, 10532.187, 224.664, 52670.783 21/05/06,10:32:35,05,07,1, 11.9,1,1, 7.490, 10532.205, 224.676, 52670.758 21/05/06,10:32:35,06,07,1, 11.9,1,1, 7.490, 10532.209, 224.659, 52670.769 21/05/06,10:32:35,07,07,1, 11.9,1,1, 7.490, 10532.211, 224.661, 52670.790 21/05/06,10:32:35,08,07,1, 11.9,1,1, 7.490, 10532.188, 224.639, 52670.770 21/05/06,10:32:35,09,07,1, 11.9,1,1, 7.490, 10532.219, 224.661, 52670.740 21/05/06,10:32:35,10,07,1, 11.9,1,1, 7.490, 10532.205, 224.674, 52670.763 21/05/06,10:32:35,11,07,1, 11.9,1,1, 7.490, 10532.205, 224.668, 52670.746 21/05/06,10:32:35,12,07,1, 11.9,1,1, 7.490, 10532.185, 224.635, 52670.755 21/05/06,10:32:35,13,07,1, 11.9,1,1, 7.490, 10532.220, 224.661, 52670.723 21/05/06,10:32:35,14,07,1, 11.9,1,1, 7.490, 10532.212, 224.694, 52670.798 21/05/06,10:32:35,15,07,1, 11.9,1,1, 7.490, 10532.211, 224.660, 52670.754 21/05/06,10:32:35,16,07,1, 11.9,1,1, 7.490, 10532.196, 224.644, 52670.736 21/05/06,10:32:35,17,07,1, 11.9,1,1, 7.490, 10532.226, 224.683, 52670.777 21/05/06,10:32:35,18,07,1, 11.9,1,1, 7.490, 10532.234, 224.675, 52670.775 21/05/06,10:32:35,19,07,1, 11.9,1,1, 7.490, 10532.210, 224.633, 52670.771 21/05/06,10:32:36,00,07,1, 11.9,1,1, 7.488, 10532.209, 224.633, 52670.771 21/05/06,10:32:36,01,07,1, 11.9,1,1, 7.488, 10532.220, 224.689, 52670.767 21/05/06,10:32:36,02,07,1, 11.9,1,1, 7.488, 10532.213, 224.652, 52670.764 21/05/06,10:32:36,03,07,1, 11.9,1,1, 7.488, 10532.182, 224.638, 52670.758 21/05/06,10:32:36,04,07,1, 11.9,1,1, 7.488, 10532.193, 224.643, 52670.739 21/05/06,10:32:36,05,07,1, 11.9,1,1, 7.488, 10532.192, 224.657, 52670.759 21/05/06,10:32:36,06,07,1, 11.9,1,1, 7.488, 10532.190, 224.652, 52670.714 21/05/06,10:32:36,07,07,1, 11.9,1,1, 7.488, 10532.210, 224.652, 52670.733 21/05/06,10:32:36,08,07,1, 11.9,1,1, 7.488, 10532.191, 224.622, 52670.741 21/05/06,10:32:36,09,07,1, 11.9,1,1, 7.488, 10532.184, 224.652, 52670.748 21/05/06,10:32:36,10,07,1, 11.9,1,1, 7.488, 10532.192, 224.649, 52670.784 21/05/06,10:32:36,11,07,1, 11.9,1,1, 7.488, 10532.202, 224.640, 52670.701 21/05/06,10:32:36,12,07,1, 11.9,1,1, 7.488, 10532.203, 224.625, 52670.733 21/05/06,10:32:36,13,07,1, 11.9,1,1, 7.488, 10532.217, 224.646, 52670.715 21/05/06,10:32:36,14,07,1, 11.9,1,1, 7.488, 10532.208, 224.652, 52670.725 21/05/06,10:32:36,15,07,1, 11.9,1,1, 7.488, 10532.186, 224.651, 52670.711 21/05/06,10:32:36,16,07,1, 11.9,1,1, 7.488, 10532.191, 224.628, 52670.712 21/05/06,10:32:36,17,07,1, 11.9,1,1, 7.488, 10532.209, 224.664, 52670.714 21/05/06,10:32:36,18,07,1, 11.9,1,1, 7.488, 10532.218, 224.652, 52670.726 21/05/06,10:32:36,19,07,1, 11.9,1,1, 7.488, 10532.200, 224.637, 52670.722 21/05/06,10:32:37,00,07,1, 11.8,1,1, 7.487, 10532.200, 224.637, 52670.722 21/05/06,10:32:37,01,07,1, 11.8,1,1, 7.487, 10532.199, 224.663, 52670.751 21/05/06,10:32:37,02,07,1, 11.8,1,1, 7.487, 10532.195, 224.650, 52670.725 21/05/06,10:32:37,03,07,1, 11.8,1,1, 7.487, 10532.206, 224.648, 52670.725 21/05/06,10:32:37,04,07,1, 11.8,1,1, 7.487, 10532.195, 224.647, 52670.719 21/05/06,10:32:37,05,07,1, 11.8,1,1, 7.487, 10532.178, 224.654, 52670.682 21/05/06,10:32:37,06,07,1, 11.8,1,1, 7.487, 10532.206, 224.647, 52670.730 21/05/06,10:32:37,07,07,1, 11.8,1,1, 7.487, 10532.188, 224.642, 52670.731 21/05/06,10:32:37,08,07,1, 11.8,1,1, 7.487, 10532.192, 224.637, 52670.742 21/05/06,10:32:37,09,07,1, 11.8,1,1, 7.487, 10532.178, 224.697, 52670.758 21/05/06,10:32:37,10,07,1, 11.8,1,1, 7.487, 10532.186, 224.670, 52670.757 21/05/06,10:32:37,11,07,1, 11.8,1,1, 7.487, 10532.173, 224.635, 52670.727 21/05/06,10:32:37,12,07,1, 11.8,1,1, 7.487, 10532.199, 224.634, 52670.735 21/05/06,10:32:37,13,07,1, 11.8,1,1, 7.487, 10532.191, 224.686, 52670.710 21/05/06,10:32:37,14,07,1, 11.8,1,1, 7.487, 10532.201, 224.683, 52670.739 21/05/06,10:32:37,15,07,1, 11.8,1,1, 7.487, 10532.187, 224.623, 52670.717 21/05/06,10:32:37,16,07,1, 11.8,1,1, 7.487, 10532.189, 224.628, 52670.749 21/05/06,10:32:37,17,07,1, 11.8,1,1, 7.487, 10532.193, 224.664, 52670.717 21/05/06,10:32:37,18,07,1, 11.8,1,1, 7.487, 10532.201, 224.660, 52670.742 21/05/06,10:32:37,19,07,1, 11.8,1,1, 7.487, 10532.192, 224.636, 52670.700 21/05/06,10:32:38,00,07,1, 11.9,1,1, 7.491, 10532.184, 224.636, 52670.700 21/05/06,10:32:38,01,07,1, 11.9,1,1, 7.491, 10532.182, 224.656, 52670.715 21/05/06,10:32:38,02,07,1, 11.9,1,1, 7.491, 10532.204, 224.643, 52670.763 21/05/06,10:32:38,03,07,1, 11.9,1,1, 7.491, 10532.208, 224.650, 52670.599 21/05/06,10:32:38,04,07,1, 11.9,1,1, 7.491, 10532.165, 224.660, 52670.762 21/05/06,10:32:38,05,07,1, 11.9,1,1, 7.491, 10532.179, 224.638, 52670.762 21/05/06,10:32:38,06,07,1, 11.9,1,1, 7.491, 10532.175, 224.654, 52670.799 21/05/06,10:32:38,07,07,1, 11.9,1,1, 7.491, 10532.208, 224.645, 52670.735 21/05/06,10:32:38,08,07,1, 11.9,1,1, 7.491, 10532.176, 224.623, 52670.722 21/05/06,10:32:38,09,07,1, 11.9,1,1, 7.491, 10532.170, 224.638, 52670.690 21/05/06,10:32:38,10,07,1, 11.9,1,1, 7.491, 10532.194, 224.664, 52670.750 21/05/06,10:32:38,11,07,1, 11.9,1,1, 7.491, 10532.205, 224.621, 52670.768 21/05/06,10:32:38,12,07,1, 11.9,1,1, 7.491, 10532.200, 224.627, 52670.767 21/05/06,10:32:38,13,07,1, 11.9,1,1, 7.491, 10532.219, 224.632, 52670.783 21/05/06,10:32:38,14,07,1, 11.9,1,1, 7.491, 10532.184, 224.660, 52670.769 21/05/06,10:32:38,15,07,1, 11.9,1,1, 7.491, 10532.184, 224.626, 52670.748 21/05/06,10:32:38,16,07,1, 11.9,1,1, 7.491, 10532.207, 224.627, 52670.781 21/05/06,10:32:38,17,07,1, 11.9,1,1, 7.491, 10532.220, 224.655, 52670.749 21/05/06,10:32:38,18,07,1, 11.9,1,1, 7.491, 10532.209, 224.652, 52670.762 21/05/06,10:32:38,19,07,1, 11.9,1,1, 7.491, 10532.201, 224.627, 52670.729 21/05/06,10:32:39,00,07,1, 11.8,1,1, 7.492, 10532.200, 224.627, 52670.729 21/05/06,10:32:39,01,07,1, 11.8,1,1, 7.492, 10532.198, 224.650, 52670.739 21/05/06,10:32:39,02,07,1, 11.8,1,1, 7.492, 10532.191, 224.662, 52670.765 21/05/06,10:32:39,03,07,1, 11.8,1,1, 7.492, 10532.186, 224.658, 52670.770 21/05/06,10:32:39,04,07,1, 11.8,1,1, 7.492, 10532.173, 224.641, 52670.804 21/05/06,10:32:39,05,07,1, 11.8,1,1, 7.492, 10532.177, 224.635, 52670.730 21/05/06,10:32:39,06,07,1, 11.8,1,1, 7.492, 10532.186, 224.650, 52670.705 21/05/06,10:32:39,07,07,1, 11.8,1,1, 7.492, 10532.183, 224.639, 52670.680 21/05/06,10:32:39,08,07,1, 11.8,1,1, 7.492, 10532.160, 224.630, 52670.796 21/05/06,10:32:39,09,07,1, 11.8,1,1, 7.492, 10532.207, 224.646, 52670.756 21/05/06,10:32:39,10,07,1, 11.8,1,1, 7.492, 10532.188, 224.670, 52670.761 21/05/06,10:32:39,11,07,1, 11.8,1,1, 7.492, 10532.175, 224.624, 52670.746 21/05/06,10:32:39,12,07,1, 11.8,1,1, 7.492, 10532.175, 224.640, 52670.730 21/05/06,10:32:39,13,07,1, 11.8,1,1, 7.492, 10532.188, 224.668, 52670.758 21/05/06,10:32:39,14,07,1, 11.8,1,1, 7.492, 10532.192, 224.648, 52670.738 21/05/06,10:32:39,15,07,1, 11.8,1,1, 7.492, 10532.191, 224.648, 52670.760 21/05/06,10:32:39,16,07,1, 11.8,1,1, 7.492, 10532.197, 224.653, 52670.755 21/05/06,10:32:39,17,07,1, 11.8,1,1, 7.492, 10532.204, 224.669, 52670.795 21/05/06,10:32:39,18,07,1, 11.8,1,1, 7.492, 10532.212, 224.661, 52670.760 21/05/06,10:32:39,19,07,1, 11.8,1,1, 7.492, 10532.201, 224.635, 52670.767 21/05/06,10:32:40,00,07,1, 11.9,1,1, 7.489, 10532.200, 224.635, 52670.767 21/05/06,10:32:40,01,07,1, 11.9,1,1, 7.489, 10532.194, 224.684, 52670.789 21/05/06,10:32:40,02,07,1, 11.9,1,1, 7.489, 10532.204, 224.671, 52670.776 21/05/06,10:32:40,03,07,1, 11.9,1,1, 7.489, 10532.185, 224.635, 52670.778 21/05/06,10:32:40,04,07,1, 11.9,1,1, 7.489, 10532.187, 224.649, 52670.728 21/05/06,10:32:40,05,07,1, 11.9,1,1, 7.489, 10532.196, 224.648, 52670.732 21/05/06,10:32:40,06,07,1, 11.9,1,1, 7.489, 10532.211, 224.676, 52670.752 21/05/06,10:32:40,07,07,1, 11.9,1,1, 7.489, 10532.208, 224.642, 52670.732 21/05/06,10:32:40,08,07,1, 11.9,1,1, 7.489, 10532.196, 224.630, 52670.750 21/05/06,10:32:40,09,07,1, 11.9,1,1, 7.489, 10532.211, 224.667, 52670.770 21/05/06,10:32:40,10,07,1, 11.9,1,1, 7.489, 10532.210, 224.660, 52670.821 21/05/06,10:32:40,11,07,1, 11.9,1,1, 7.489, 10532.191, 224.636, 52670.775 21/05/06,10:32:40,12,07,1, 11.9,1,1, 7.489, 10532.176, 224.644, 52670.790 21/05/06,10:32:40,13,07,1, 11.9,1,1, 7.489, 10532.220, 224.685, 52670.764 21/05/06,10:32:40,14,07,1, 11.9,1,1, 7.489, 10532.194, 224.651, 52670.775 21/05/06,10:32:40,15,07,1, 11.9,1,1, 7.489, 10532.176, 224.634, 52670.721 21/05/06,10:32:40,16,07,1, 11.9,1,1, 7.489, 10532.175, 224.648, 52670.785 21/05/06,10:32:40,17,07,1, 11.9,1,1, 7.489, 10532.182, 224.660, 52670.812 21/05/06,10:32:40,18,07,1, 11.9,1,1, 7.489, 10532.198, 224.669, 52670.744 21/05/06,10:32:40,19,07,1, 11.9,1,1, 7.489, 10532.178, 224.646, 52670.796 21/05/06,10:32:41,00,07,1, 11.9,1,1, 7.491, 10532.175, 224.646, 52670.796 21/05/06,10:32:41,01,07,1, 11.9,1,1, 7.491, 10532.177, 224.666, 52670.771 21/05/06,10:32:41,02,07,1, 11.9,1,1, 7.491, 10532.194, 224.656, 52670.737 21/05/06,10:32:41,03,07,1, 11.9,1,1, 7.491, 10532.194, 224.633, 52670.769 21/05/06,10:32:41,04,07,1, 11.9,1,1, 7.491, 10532.197, 224.655, 52670.793 21/05/06,10:32:41,05,07,1, 11.9,1,1, 7.491, 10532.201, 224.627, 52670.743 21/05/06,10:32:41,06,07,1, 11.9,1,1, 7.491, 10532.200, 224.637, 52670.744 21/05/06,10:32:41,07,07,1, 11.9,1,1, 7.491, 10532.156, 224.619, 52670.733 21/05/06,10:32:41,08,07,1, 11.9,1,1, 7.491, 10532.155, 224.648, 52670.761 21/05/06,10:32:41,09,07,1, 11.9,1,1, 7.491, 10532.185, 224.662, 52670.743 21/05/06,10:32:41,10,07,1, 11.9,1,1, 7.491, 10532.189, 224.656, 52670.747 21/05/06,10:32:41,11,07,1, 11.9,1,1, 7.491, 10532.161, 224.644, 52670.742 21/05/06,10:32:41,12,07,1, 11.9,1,1, 7.491, 10532.185, 224.649, 52670.742 21/05/06,10:32:41,13,07,1, 11.9,1,1, 7.491, 10532.166, 224.677, 52670.759 21/05/06,10:32:41,14,07,1, 11.9,1,1, 7.491, 10532.191, 224.643, 52670.739 21/05/06,10:32:41,15,07,1, 11.9,1,1, 7.491, 10532.175, 224.639, 52670.734 21/05/06,10:32:41,16,07,1, 11.9,1,1, 7.491, 10532.168, 224.665, 52670.753 21/05/06,10:32:41,17,07,1, 11.9,1,1, 7.491, 10532.192, 224.664, 52670.789 21/05/06,10:32:41,18,07,1, 11.9,1,1, 7.491, 10532.175, 224.645, 52670.750 21/05/06,10:32:41,19,07,1, 11.9,1,1, 7.491, 10532.166, 224.631, 52670.779 21/05/06,10:32:42,00,06,1, 11.8,1,1, 7.489, 10532.159, 224.631, 52670.779 21/05/06,10:32:42,01,06,1, 11.8,1,1, 7.489, 10532.185, 224.675, 52670.744 21/05/06,10:32:42,02,06,1, 11.8,1,1, 7.489, 10532.167, 224.640, 52670.752 21/05/06,10:32:42,03,06,1, 11.8,1,1, 7.489, 10532.165, 224.655, 52670.786 21/05/06,10:32:42,04,06,1, 11.8,1,1, 7.489, 10532.179, 224.675, 52670.791 21/05/06,10:32:42,05,06,1, 11.8,1,1, 7.489, 10532.185, 224.677, 52670.796 21/05/06,10:32:42,06,06,1, 11.8,1,1, 7.489, 10532.176, 224.641, 52670.761 21/05/06,10:32:42,07,06,1, 11.8,1,1, 7.489, 10532.171, 224.630, 52670.729 21/05/06,10:32:42,08,06,1, 11.8,1,1, 7.489, 10532.165, 224.671, 52670.766 21/05/06,10:32:42,09,06,1, 11.8,1,1, 7.489, 10532.167, 224.657, 52670.755 21/05/06,10:32:42,10,06,1, 11.8,1,1, 7.489, 10532.166, 224.641, 52670.766 21/05/06,10:32:42,11,06,1, 11.8,1,1, 7.489, 10532.166, 224.644, 52670.729 21/05/06,10:32:42,12,06,1, 11.8,1,1, 7.489, 10532.150, 224.649, 52670.749 21/05/06,10:32:42,13,06,1, 11.8,1,1, 7.489, 10532.195, 224.674, 52670.773 21/05/06,10:32:42,14,06,1, 11.8,1,1, 7.489, 10532.183, 224.623, 52670.416 21/05/06,10:32:42,15,06,1, 11.8,1,1, 7.489, 10532.110, 224.654, 52670.772 21/05/06,10:32:42,16,06,1, 11.8,1,1, 7.489, 10532.114, 224.678, 52670.854 21/05/06,10:32:42,17,06,1, 11.8,1,1, 7.489, 10532.141, 224.691, 52670.806 21/05/06,10:32:42,18,06,1, 11.8,1,1, 7.489, 10532.121, 224.653, 52670.764 21/05/06,10:32:42,19,06,1, 11.8,1,1, 7.489, 10532.191, 224.649, 52670.984 21/05/06,10:32:43,00,07,1, 11.9,1,1, 7.490, 10532.184, 224.649, 52670.984 21/05/06,10:32:43,01,07,1, 11.9,1,1, 7.490, 10532.106, 224.672, 52670.794 21/05/06,10:32:43,02,07,1, 11.9,1,1, 7.490, 10532.128, 224.639, 52670.761 21/05/06,10:32:43,03,07,1, 11.9,1,1, 7.490, 10532.134, 224.643, 52670.737 21/05/06,10:32:43,04,07,1, 11.9,1,1, 7.490, 10532.160, 224.679, 52670.795 21/05/06,10:32:43,05,07,1, 11.9,1,1, 7.490, 10532.154, 224.661, 52670.756 21/05/06,10:32:43,06,07,1, 11.9,1,1, 7.490, 10532.134, 224.640, 52670.728 21/05/06,10:32:43,07,07,1, 11.9,1,1, 7.490, 10532.149, 224.665, 52670.736 21/05/06,10:32:43,08,07,1, 11.9,1,1, 7.490, 10532.144, 224.671, 52670.777 21/05/06,10:32:43,09,07,1, 11.9,1,1, 7.490, 10532.151, 224.662, 52670.736 21/05/06,10:32:43,10,07,1, 11.9,1,1, 7.490, 10532.129, 224.641, 52670.737 21/05/06,10:32:43,11,07,1, 11.9,1,1, 7.490, 10532.132, 224.650, 52670.733 21/05/06,10:32:43,12,07,1, 11.9,1,1, 7.490, 10532.141, 224.678, 52670.765 21/05/06,10:32:43,13,07,1, 11.9,1,1, 7.490, 10532.149, 224.647, 52670.768 21/05/06,10:32:43,14,07,1, 11.9,1,1, 7.490, 10532.139, 224.643, 52670.775 21/05/06,10:32:43,15,07,1, 11.9,1,1, 7.490, 10532.127, 224.635, 52670.732 21/05/06,10:32:43,16,07,1, 11.9,1,1, 7.490, 10532.138, 224.673, 52670.765 21/05/06,10:32:43,17,07,1, 11.9,1,1, 7.490, 10532.147, 224.680, 52670.744 21/05/06,10:32:43,18,07,1, 11.9,1,1, 7.490, 10532.141, 224.624, 52670.704 21/05/06,10:32:43,19,07,1, 11.9,1,1, 7.490, 10532.146, 224.666, 52670.718 21/05/06,10:32:44,00,07,1, 11.9,1,1, 7.490, 10532.142, 224.666, 52670.718 21/05/06,10:32:44,01,07,1, 11.9,1,1, 7.490, 10532.145, 224.625, 52670.783 21/05/06,10:32:44,02,07,1, 11.9,1,1, 7.490, 10532.126, 224.616, 52670.743 21/05/06,10:32:44,03,07,1, 11.9,1,1, 7.490, 10532.140, 224.677, 52670.766 21/05/06,10:32:44,04,07,1, 11.9,1,1, 7.490, 10532.140, 224.664, 52670.746 21/05/06,10:32:44,05,07,1, 11.9,1,1, 7.490, 10532.129, 224.617, 52670.738 21/05/06,10:32:44,06,07,1, 11.9,1,1, 7.490, 10532.115, 224.626, 52670.696 21/05/06,10:32:44,07,07,1, 11.9,1,1, 7.490, 10532.143, 224.659, 52670.740 21/05/06,10:32:44,08,07,1, 11.9,1,1, 7.490, 10532.133, 224.647, 52670.750 21/05/06,10:32:44,09,07,1, 11.9,1,1, 7.490, 10532.112, 224.628, 52670.743 21/05/06,10:32:44,10,07,1, 11.9,1,1, 7.490, 10532.147, 224.642, 52670.738 21/05/06,10:32:44,11,07,1, 11.9,1,1, 7.490, 10532.125, 224.689, 52670.756 21/05/06,10:32:44,12,07,1, 11.9,1,1, 7.490, 10532.121, 224.678, 52670.765 21/05/06,10:32:44,13,07,1, 11.9,1,1, 7.490, 10532.098, 224.617, 52670.733 21/05/06,10:32:44,14,07,1, 11.9,1,1, 7.490, 10532.118, 224.643, 52670.734 21/05/06,10:32:44,15,07,1, 11.9,1,1, 7.490, 10532.093, 224.645, 52670.760 21/05/06,10:32:44,16,07,1, 11.9,1,1, 7.490, 10532.132, 224.634, 52670.717 21/05/06,10:32:44,17,07,1, 11.9,1,1, 7.490, 10532.109, 224.624, 52670.719 21/05/06,10:32:44,18,07,1, 11.9,1,1, 7.490, 10532.151, 224.668, 52670.779 21/05/06,10:32:44,19,07,1, 11.9,1,1, 7.490, 10532.136, 224.663, 52670.736 21/05/06,10:32:45,00,07,1, 11.9,1,1, 7.490, 10532.134, 224.663, 52670.736 21/05/06,10:32:45,01,07,1, 11.9,1,1, 7.490, 10532.107, 224.639, 52670.743 21/05/06,10:32:45,02,07,1, 11.9,1,1, 7.490, 10532.139, 224.667, 52670.803 21/05/06,10:32:45,03,07,1, 11.9,1,1, 7.490, 10532.137, 224.609, 52670.783 21/05/06,10:32:45,04,07,1, 11.9,1,1, 7.490, 10532.115, 224.610, 52670.731 21/05/06,10:32:45,05,07,1, 11.9,1,1, 7.490, 10532.119, 224.629, 52670.765 21/05/06,10:32:45,06,07,1, 11.9,1,1, 7.490, 10532.129, 224.613, 52670.739 21/05/06,10:32:45,07,07,1, 11.9,1,1, 7.490, 10532.115, 224.623, 52670.738 21/05/06,10:32:45,08,07,1, 11.9,1,1, 7.490, 10532.120, 224.618, 52670.736 21/05/06,10:32:45,09,07,1, 11.9,1,1, 7.490, 10532.137, 224.604, 52670.711 21/05/06,10:32:45,10,07,1, 11.9,1,1, 7.490, 10532.117, 224.611, 52670.735 21/05/06,10:32:45,11,07,1, 11.9,1,1, 7.490, 10532.124, 224.623, 52670.729 21/05/06,10:32:45,12,07,1, 11.9,1,1, 7.490, 10532.116, 224.617, 52670.701 21/05/06,10:32:45,13,07,1, 11.9,1,1, 7.490, 10532.091, 224.609, 52670.672 21/05/06,10:32:45,14,07,1, 11.9,1,1, 7.490, 10532.116, 224.648, 52670.746 21/05/06,10:32:45,15,07,1, 11.9,1,1, 7.490, 10532.117, 224.629, 52670.742 21/05/06,10:32:45,16,07,1, 11.9,1,1, 7.490, 10532.103, 224.593, 52670.713 21/05/06,10:32:45,17,07,1, 11.9,1,1, 7.490, 10532.101, 224.611, 52670.727 21/05/06,10:32:45,18,07,1, 11.9,1,1, 7.490, 10532.127, 224.659, 52670.766 21/05/06,10:32:45,19,07,1, 11.9,1,1, 7.490, 10532.106, 224.626, 52670.741 21/05/06,10:32:46,00,06,1, 11.9,1,1, 7.491, 10532.100, 224.626, 52670.741 21/05/06,10:32:46,01,06,1, 11.9,1,1, 7.491, 10532.114, 224.614, 52670.757 21/05/06,10:32:46,02,06,1, 11.9,1,1, 7.491, 10532.108, 224.630, 52670.763 21/05/06,10:32:46,03,06,1, 11.9,1,1, 7.491, 10532.100, 224.605, 52670.727 21/05/06,10:32:46,04,06,1, 11.9,1,1, 7.491, 10532.095, 224.613, 52670.766 21/05/06,10:32:46,05,06,1, 11.9,1,1, 7.491, 10532.135, 224.653, 52670.749 21/05/06,10:32:46,06,06,1, 11.9,1,1, 7.491, 10532.124, 224.643, 52670.734 21/05/06,10:32:46,07,06,1, 11.9,1,1, 7.491, 10532.108, 224.605, 52670.730 21/05/06,10:32:46,08,06,1, 11.9,1,1, 7.491, 10532.106, 224.605, 52670.743 21/05/06,10:32:46,09,06,1, 11.9,1,1, 7.491, 10532.118, 224.637, 52670.783 21/05/06,10:32:46,10,06,1, 11.9,1,1, 7.491, 10532.101, 224.624, 52670.739 21/05/06,10:32:46,11,06,1, 11.9,1,1, 7.491, 10532.131, 224.624, 52670.770 21/05/06,10:32:46,12,06,1, 11.9,1,1, 7.491, 10532.117, 224.609, 52670.752 21/05/06,10:32:46,13,06,1, 11.9,1,1, 7.491, 10532.081, 224.631, 52670.786 21/05/06,10:32:46,14,06,1, 11.9,1,1, 7.491, 10532.110, 224.601, 52670.756 21/05/06,10:32:46,15,06,1, 11.9,1,1, 7.491, 10532.077, 224.617, 52670.758 21/05/06,10:32:46,16,06,1, 11.9,1,1, 7.491, 10532.071, 224.601, 52670.732 21/05/06,10:32:46,17,06,1, 11.9,1,1, 7.491, 10532.092, 224.609, 52670.775 21/05/06,10:32:46,18,06,1, 11.9,1,1, 7.491, 10532.085, 224.580, 52670.760 21/05/06,10:32:46,19,06,1, 11.9,1,1, 7.491, 10532.105, 224.593, 52670.756 21/05/06,10:32:47,00,07,1, 11.9,1,1, 7.496, 10532.100, 224.593, 52670.756 21/05/06,10:32:47,01,07,1, 11.9,1,1, 7.496, 10532.100, 224.612, 52670.779 21/05/06,10:32:47,02,07,1, 11.9,1,1, 7.496, 10532.105, 224.607, 52670.771 21/05/06,10:32:47,03,07,1, 11.9,1,1, 7.496, 10532.096, 224.583, 52670.694 21/05/06,10:32:47,04,07,1, 11.9,1,1, 7.496, 10532.096, 224.615, 52670.784 21/05/06,10:32:47,05,07,1, 11.9,1,1, 7.496, 10532.113, 224.620, 52670.774 21/05/06,10:32:47,06,07,1, 11.9,1,1, 7.496, 10532.095, 224.626, 52670.756 21/05/06,10:32:47,07,07,1, 11.9,1,1, 7.496, 10532.099, 224.602, 52670.713 21/05/06,10:32:47,08,07,1, 11.9,1,1, 7.496, 10532.089, 224.621, 52670.760 21/05/06,10:32:47,09,07,1, 11.9,1,1, 7.496, 10532.095, 224.632, 52670.779 21/05/06,10:32:47,10,07,1, 11.9,1,1, 7.496, 10532.087, 224.617, 52670.745 21/05/06,10:32:47,11,07,1, 11.9,1,1, 7.496, 10532.075, 224.587, 52670.745 21/05/06,10:32:47,12,07,1, 11.9,1,1, 7.496, 10532.092, 224.625, 52670.742 21/05/06,10:32:47,13,07,1, 11.9,1,1, 7.496, 10532.063, 224.638, 52670.736 21/05/06,10:32:47,14,07,1, 11.9,1,1, 7.496, 10532.070, 224.584, 52670.700 21/05/06,10:32:47,15,07,1, 11.9,1,1, 7.496, 10532.059, 224.611, 52670.745 21/05/06,10:32:47,16,07,1, 11.9,1,1, 7.496, 10532.085, 224.609, 52670.749 21/05/06,10:32:47,17,07,1, 11.9,1,1, 7.496, 10532.095, 224.608, 52670.742 21/05/06,10:32:47,18,07,1, 11.9,1,1, 7.496, 10532.079, 224.600, 52670.741 21/05/06,10:32:47,19,07,1, 11.9,1,1, 7.496, 10532.072, 224.617, 52670.712 21/05/06,10:32:48,00,06,1, 11.9,1,1, 7.491, 10532.067, 224.617, 52670.712 21/05/06,10:32:48,01,06,1, 11.9,1,1, 7.491, 10532.097, 224.587, 52670.721 21/05/06,10:32:48,02,06,1, 11.9,1,1, 7.491, 10532.069, 224.572, 52670.713 21/05/06,10:32:48,03,06,1, 11.9,1,1, 7.491, 10532.080, 224.612, 52670.721 21/05/06,10:32:48,04,06,1, 11.9,1,1, 7.491, 10532.062, 224.614, 52670.731 21/05/06,10:32:48,05,06,1, 11.9,1,1, 7.491, 10532.058, 224.582, 52670.716 21/05/06,10:32:48,06,06,1, 11.9,1,1, 7.491, 10532.042, 224.582, 52670.733 21/05/06,10:32:48,07,06,1, 11.9,1,1, 7.491, 10532.081, 224.629, 52670.743 21/05/06,10:32:48,08,06,1, 11.9,1,1, 7.491, 10532.066, 224.594, 52670.749 21/05/06,10:32:48,09,06,1, 11.9,1,1, 7.491, 10532.075, 224.608, 52670.765 21/05/06,10:32:48,10,06,1, 11.9,1,1, 7.491, 10532.072, 224.616, 52670.735 21/05/06,10:32:48,11,06,1, 11.9,1,1, 7.491, 10532.073, 224.598, 52670.774 21/05/06,10:32:48,12,06,1, 11.9,1,1, 7.491, 10532.076, 224.621, 52670.747 21/05/06,10:32:48,13,06,1, 11.9,1,1, 7.491, 10532.080, 224.596, 52670.744 21/05/06,10:32:48,14,06,1, 11.9,1,1, 7.491, 10532.062, 224.595, 52670.739 21/05/06,10:32:48,15,06,1, 11.9,1,1, 7.491, 10532.058, 224.620, 52670.756 21/05/06,10:32:48,16,06,1, 11.9,1,1, 7.491, 10532.070, 224.624, 52670.728 21/05/06,10:32:48,17,06,1, 11.9,1,1, 7.491, 10532.057, 224.591, 52670.728 21/05/06,10:32:48,18,06,1, 11.9,1,1, 7.491, 10532.053, 224.594, 52670.755 21/05/06,10:32:48,19,06,1, 11.9,1,1, 7.491, 10532.052, 224.600, 52670.763 21/05/06,10:32:49,00,06,1, 11.8,1,1, 7.493, 10532.050, 224.600, 52670.763 21/05/06,10:32:49,01,06,1, 11.8,1,1, 7.493, 10532.058, 224.595, 52670.735 21/05/06,10:32:49,02,06,1, 11.8,1,1, 7.493, 10532.062, 224.606, 52670.724 21/05/06,10:32:49,03,06,1, 11.8,1,1, 7.493, 10532.043, 224.625, 52670.732 21/05/06,10:32:49,04,06,1, 11.8,1,1, 7.493, 10532.038, 224.606, 52670.726 21/05/06,10:32:49,05,06,1, 11.8,1,1, 7.493, 10532.011, 224.585, 52670.698 21/05/06,10:32:49,06,06,1, 11.8,1,1, 7.493, 10532.073, 224.639, 52670.740 21/05/06,10:32:49,07,06,1, 11.8,1,1, 7.493, 10532.050, 224.616, 52670.771 21/05/06,10:32:49,08,06,1, 11.8,1,1, 7.493, 10532.041, 224.593, 52670.770 21/05/06,10:32:49,09,06,1, 11.8,1,1, 7.493, 10532.065, 224.592, 52670.717 21/05/06,10:32:49,10,06,1, 11.8,1,1, 7.493, 10532.039, 224.601, 52670.746 21/05/06,10:32:49,11,06,1, 11.8,1,1, 7.493, 10532.041, 224.619, 52670.738 21/05/06,10:32:49,12,06,1, 11.8,1,1, 7.493, 10532.047, 224.569, 52670.735 21/05/06,10:32:49,13,06,1, 11.8,1,1, 7.493, 10532.053, 224.604, 52670.783 21/05/06,10:32:49,14,06,1, 11.8,1,1, 7.493, 10532.060, 224.601, 52670.787 21/05/06,10:32:49,15,06,1, 11.8,1,1, 7.493, 10532.037, 224.593, 52670.786 21/05/06,10:32:49,16,06,1, 11.8,1,1, 7.493, 10532.051, 224.565, 52670.726 21/05/06,10:32:49,17,06,1, 11.8,1,1, 7.493, 10532.058, 224.576, 52670.727 21/05/06,10:32:49,18,06,1, 11.8,1,1, 7.493, 10532.067, 224.588, 52670.764 21/05/06,10:32:49,19,06,1, 11.8,1,1, 7.493, 10532.025, 224.558, 52670.705 21/05/06,10:32:50,00,06,1, 11.9,1,1, 7.492, 10532.017, 224.558, 52670.705 21/05/06,10:32:50,01,06,1, 11.9,1,1, 7.492, 10532.035, 224.579, 52670.720 21/05/06,10:32:50,02,06,1, 11.9,1,1, 7.492, 10532.059, 224.595, 52670.731 21/05/06,10:32:50,03,06,1, 11.9,1,1, 7.492, 10532.050, 224.546, 52670.705 21/05/06,10:32:50,04,06,1, 11.9,1,1, 7.492, 10532.050, 224.583, 52670.736 21/05/06,10:32:50,05,06,1, 11.9,1,1, 7.492, 10532.057, 224.599, 52670.749 21/05/06,10:32:50,06,06,1, 11.9,1,1, 7.492, 10532.035, 224.574, 52670.721 21/05/06,10:32:50,07,06,1, 11.9,1,1, 7.492, 10532.015, 224.558, 52670.739 21/05/06,10:32:50,08,06,1, 11.9,1,1, 7.492, 10532.031, 224.578, 52670.740 21/05/06,10:32:50,09,06,1, 11.9,1,1, 7.492, 10532.054, 224.583, 52670.741 21/05/06,10:32:50,10,06,1, 11.9,1,1, 7.492, 10532.049, 224.561, 52670.683 21/05/06,10:32:50,11,06,1, 11.9,1,1, 7.492, 10532.041, 224.563, 52670.738 21/05/06,10:32:50,12,06,1, 11.9,1,1, 7.492, 10532.033, 224.582, 52670.750 21/05/06,10:32:50,13,06,1, 11.9,1,1, 7.492, 10532.026, 224.617, 52670.737 21/05/06,10:32:50,14,06,1, 11.9,1,1, 7.492, 10532.034, 224.562, 52670.707 21/05/06,10:32:50,15,06,1, 11.9,1,1, 7.492, 10532.058, 224.616, 52670.969 21/05/06,10:32:50,16,06,1, 11.9,1,1, 7.492, 10532.067, 224.589, 52670.626 21/05/06,10:32:50,17,06,1, 11.9,1,1, 7.492, 10532.023, 224.590, 52670.679 21/05/06,10:32:50,18,06,1, 11.9,1,1, 7.492, 10532.031, 224.572, 52670.655 21/05/06,10:32:50,19,06,1, 11.9,1,1, 7.492, 10532.063, 224.603, 52670.748 21/05/06,10:32:51,00,05,1, 11.9,1,1, 7.492, 10532.058, 224.603, 52670.748 21/05/06,10:32:51,01,05,1, 11.9,1,1, 7.492, 10532.041, 224.571, 52670.701 21/05/06,10:32:51,02,05,1, 11.9,1,1, 7.492, 10532.047, 224.576, 52670.697 21/05/06,10:32:51,03,05,1, 11.9,1,1, 7.492, 10532.030, 224.582, 52670.769 21/05/06,10:32:51,04,05,1, 11.9,1,1, 7.492, 10532.030, 224.584, 52670.723 21/05/06,10:32:51,05,05,1, 11.9,1,1, 7.492, 10532.034, 224.577, 52670.727 21/05/06,10:32:51,06,05,1, 11.9,1,1, 7.492, 10532.032, 224.585, 52670.730 21/05/06,10:32:51,07,05,1, 11.9,1,1, 7.492, 10532.031, 224.576, 52670.711 21/05/06,10:32:51,08,05,1, 11.9,1,1, 7.492, 10532.029, 224.567, 52670.704 21/05/06,10:32:51,09,05,1, 11.9,1,1, 7.492, 10532.041, 224.578, 52670.713 21/05/06,10:32:51,10,05,1, 11.9,1,1, 7.492, 10532.013, 224.565, 52670.701 21/05/06,10:32:51,11,05,1, 11.9,1,1, 7.492, 10532.003, 224.592, 52670.739 21/05/06,10:32:51,12,05,1, 11.9,1,1, 7.492, 10531.992, 224.553, 52670.717 21/05/06,10:32:51,13,05,1, 11.9,1,1, 7.492, 10532.001, 224.566, 52670.676 21/05/06,10:32:51,14,05,1, 11.9,1,1, 7.492, 10532.006, 224.571, 52670.736 21/05/06,10:32:51,15,05,1, 11.9,1,1, 7.492, 10532.019, 224.562, 52670.704 21/05/06,10:32:51,16,05,1, 11.9,1,1, 7.492, 10532.005, 224.572, 52670.731 21/05/06,10:32:51,17,05,1, 11.9,1,1, 7.492, 10532.009, 224.595, 52670.699 21/05/06,10:32:51,18,05,1, 11.9,1,1, 7.492, 10532.003, 224.596, 52670.672 21/05/06,10:32:51,19,05,1, 11.9,1,1, 7.492, 10532.000, 224.578, 52670.731 21/05/06,10:32:52,00,05,1, 11.9,1,1, 7.491, 10532.000, 224.578, 52670.731 21/05/06,10:32:52,01,05,1, 11.9,1,1, 7.491, 10532.016, 224.551, 52670.691 21/05/06,10:32:52,02,05,1, 11.9,1,1, 7.491, 10532.018, 224.579, 52670.730 21/05/06,10:32:52,03,05,1, 11.9,1,1, 7.491, 10532.004, 224.599, 52670.997 21/05/06,10:32:52,04,05,1, 11.9,1,1, 7.491, 10532.057, 224.542, 52670.689 21/05/06,10:32:52,05,05,1, 11.9,1,1, 7.491, 10532.009, 224.555, 52670.652 21/05/06,10:32:52,06,05,1, 11.9,1,1, 7.491, 10532.011, 224.584, 52670.709 21/05/06,10:32:52,07,05,1, 11.9,1,1, 7.491, 10532.025, 224.592, 52670.729 21/05/06,10:32:52,08,05,1, 11.9,1,1, 7.491, 10532.005, 224.563, 52670.711 21/05/06,10:32:52,09,05,1, 11.9,1,1, 7.491, 10532.012, 224.572, 52670.703 21/05/06,10:32:52,10,05,1, 11.9,1,1, 7.491, 10532.028, 224.565, 52670.673 21/05/06,10:32:52,11,05,1, 11.9,1,1, 7.491, 10532.023, 224.558, 52670.694 21/05/06,10:32:52,12,05,1, 11.9,1,1, 7.491, 10532.020, 224.548, 52670.700 21/05/06,10:32:52,13,05,1, 11.9,1,1, 7.491, 10532.020, 224.572, 52670.681 21/05/06,10:32:52,14,05,1, 11.9,1,1, 7.491, 10532.021, 224.594, 52670.694 21/05/06,10:32:52,15,05,1, 11.9,1,1, 7.491, 10532.004, 224.552, 52670.645 21/05/06,10:32:52,16,05,1, 11.9,1,1, 7.491, 10531.985, 224.560, 52670.692 21/05/06,10:32:52,17,05,1, 11.9,1,1, 7.491, 10532.009, 224.576, 52670.696 21/05/06,10:32:52,18,05,1, 11.9,1,1, 7.491, 10532.003, 224.570, 52670.700 21/05/06,10:32:52,19,05,1, 11.9,1,1, 7.491, 10531.996, 224.563, 52670.698 21/05/06,10:32:53,00,06,1, 11.8,1,1, 7.495, 10531.992, 224.563, 52670.698 21/05/06,10:32:53,01,06,1, 11.8,1,1, 7.495, 10532.009, 224.576, 52670.750 21/05/06,10:32:53,02,06,1, 11.8,1,1, 7.495, 10532.018, 224.550, 52670.725 21/05/06,10:32:53,03,06,1, 11.8,1,1, 7.495, 10532.015, 224.559, 52670.719 21/05/06,10:32:53,04,06,1, 11.8,1,1, 7.495, 10532.013, 224.565, 52670.716 21/05/06,10:32:53,05,06,1, 11.8,1,1, 7.495, 10532.003, 224.564, 52670.694 21/05/06,10:32:53,06,06,1, 11.8,1,1, 7.495, 10531.985, 224.537, 52670.693 21/05/06,10:32:53,07,06,1, 11.8,1,1, 7.495, 10531.986, 224.542, 52670.698 21/05/06,10:32:53,08,06,1, 11.8,1,1, 7.495, 10532.027, 224.563, 52670.561 21/05/06,10:32:53,09,06,1, 11.8,1,1, 7.495, 10532.017, 224.542, 52670.666 21/05/06,10:32:53,10,06,1, 11.8,1,1, 7.495, 10532.013, 224.512, 52670.637 21/05/06,10:32:53,11,06,1, 11.8,1,1, 7.495, 10532.016, 224.544, 52670.671 21/05/06,10:32:53,12,06,1, 11.8,1,1, 7.495, 10532.011, 224.554, 52670.720 21/05/06,10:32:53,13,06,1, 11.8,1,1, 7.495, 10532.005, 224.524, 52670.709 21/05/06,10:32:53,14,06,1, 11.8,1,1, 7.495, 10532.007, 224.525, 52670.678 21/05/06,10:32:53,15,06,1, 11.8,1,1, 7.495, 10532.021, 224.569, 52670.743 21/05/06,10:32:53,16,06,1, 11.8,1,1, 7.495, 10532.006, 224.539, 52670.738 21/05/06,10:32:53,17,06,1, 11.8,1,1, 7.495, 10532.012, 224.536, 52670.705 21/05/06,10:32:53,18,06,1, 11.8,1,1, 7.495, 10532.017, 224.545, 52670.715 21/05/06,10:32:53,19,06,1, 11.8,1,1, 7.495, 10532.008, 224.552, 52670.754 21/05/06,10:32:54,00,06,1, 11.9,1,1, 7.494, 10532.008, 224.552, 52670.754 21/05/06,10:32:54,01,06,1, 11.9,1,1, 7.494, 10532.003, 224.512, 52670.702 21/05/06,10:32:54,02,06,1, 11.9,1,1, 7.494, 10532.016, 224.526, 52670.678 21/05/06,10:32:54,03,06,1, 11.9,1,1, 7.494, 10532.019, 224.554, 52670.741 21/05/06,10:32:54,04,06,1, 11.9,1,1, 7.494, 10532.012, 224.509, 52670.700 21/05/06,10:32:54,05,06,1, 11.9,1,1, 7.494, 10531.995, 224.550, 52670.726 21/05/06,10:32:54,06,06,1, 11.9,1,1, 7.494, 10532.000, 224.551, 52670.773 21/05/06,10:32:54,07,06,1, 11.9,1,1, 7.494, 10532.001, 224.541, 52670.750 21/05/06,10:32:54,08,06,1, 11.9,1,1, 7.494, 10531.976, 224.524, 52670.707 21/05/06,10:32:54,09,06,1, 11.9,1,1, 7.494, 10531.977, 224.514, 52670.736 21/05/06,10:32:54,10,06,1, 11.9,1,1, 7.494, 10532.012, 224.559, 52670.714 21/05/06,10:32:54,11,06,1, 11.9,1,1, 7.494, 10531.987, 224.540, 52670.691 21/05/06,10:32:54,12,06,1, 11.9,1,1, 7.494, 10531.993, 224.525, 52670.686 21/05/06,10:32:54,13,06,1, 11.9,1,1, 7.494, 10531.998, 224.536, 52670.745 21/05/06,10:32:54,14,06,1, 11.9,1,1, 7.494, 10531.985, 224.551, 52670.730 21/05/06,10:32:54,15,06,1, 11.9,1,1, 7.494, 10531.996, 224.535, 52670.733 21/05/06,10:32:54,16,06,1, 11.9,1,1, 7.494, 10531.991, 224.510, 52670.682 21/05/06,10:32:54,17,06,1, 11.9,1,1, 7.494, 10532.007, 224.532, 52670.737 21/05/06,10:32:54,18,06,1, 11.9,1,1, 7.494, 10532.001, 224.545, 52670.717 21/05/06,10:32:54,19,06,1, 11.9,1,1, 7.494, 10531.974, 224.517, 52670.719 21/05/06,10:32:55,00,06,1, 11.9,1,1, 7.493, 10531.967, 224.517, 52670.719 21/05/06,10:32:55,01,06,1, 11.9,1,1, 7.493, 10531.982, 224.529, 52670.693 21/05/06,10:32:55,02,06,1, 11.9,1,1, 7.493, 10532.008, 224.527, 52670.679 21/05/06,10:32:55,03,06,1, 11.9,1,1, 7.493, 10532.003, 224.521, 52670.707 21/05/06,10:32:55,04,06,1, 11.9,1,1, 7.493, 10531.991, 224.521, 52670.704 21/05/06,10:32:55,05,06,1, 11.9,1,1, 7.493, 10531.983, 224.526, 52670.729 21/05/06,10:32:55,06,06,1, 11.9,1,1, 7.493, 10531.975, 224.525, 52670.682 21/05/06,10:32:55,07,06,1, 11.9,1,1, 7.493, 10531.964, 224.508, 52670.680 21/05/06,10:32:55,08,06,1, 11.9,1,1, 7.493, 10532.011, 224.528, 52670.690 21/05/06,10:32:55,09,06,1, 11.9,1,1, 7.493, 10532.002, 224.516, 52670.648 21/05/06,10:32:55,10,06,1, 11.9,1,1, 7.493, 10531.971, 224.495, 52670.686 21/05/06,10:32:55,11,06,1, 11.9,1,1, 7.493, 10531.967, 224.491, 52670.685 21/05/06,10:32:55,12,06,1, 11.9,1,1, 7.493, 10531.993, 224.513, 52670.674 21/05/06,10:32:55,13,06,1, 11.9,1,1, 7.493, 10531.988, 224.512, 52670.675 21/05/06,10:32:55,14,06,1, 11.9,1,1, 7.493, 10531.988, 224.522, 52670.702 21/05/06,10:32:55,15,06,1, 11.9,1,1, 7.493, 10532.001, 224.513, 52670.657 21/05/06,10:32:55,16,06,1, 11.9,1,1, 7.493, 10531.970, 224.509, 52670.656 21/05/06,10:32:55,17,06,1, 11.9,1,1, 7.493, 10531.995, 224.520, 52670.681 21/05/06,10:32:55,18,06,1, 11.9,1,1, 7.493, 10531.998, 224.492, 52670.548 21/05/06,10:32:55,19,06,1, 11.9,1,1, 7.493, 10531.954, 224.497, 52670.735 21/05/06,10:32:56,00,05,1, 11.8,1,1, 7.496, 10531.950, 224.497, 52670.735 21/05/06,10:32:56,01,05,1, 11.8,1,1, 7.496, 10531.980, 224.517, 52670.723 21/05/06,10:32:56,02,05,1, 11.8,1,1, 7.496, 10531.971, 224.480, 52670.706 21/05/06,10:32:56,03,05,1, 11.8,1,1, 7.496, 10531.970, 224.505, 52670.683 21/05/06,10:32:56,04,05,1, 11.8,1,1, 7.496, 10531.972, 224.521, 52670.690 21/05/06,10:32:56,05,05,1, 11.8,1,1, 7.496, 10531.963, 224.497, 52670.675 21/05/06,10:32:56,06,05,1, 11.8,1,1, 7.496, 10531.980, 224.481, 52670.671 21/05/06,10:32:56,07,05,1, 11.8,1,1, 7.496, 10531.944, 224.513, 52670.685 21/05/06,10:32:56,08,05,1, 11.8,1,1, 7.496, 10531.957, 224.508, 52670.707 21/05/06,10:32:56,09,05,1, 11.8,1,1, 7.496, 10531.976, 224.491, 52670.698 21/05/06,10:32:56,10,05,1, 11.8,1,1, 7.496, 10531.983, 224.491, 52670.673 21/05/06,10:32:56,11,05,1, 11.8,1,1, 7.496, 10531.976, 224.515, 52670.685 21/05/06,10:32:56,12,05,1, 11.8,1,1, 7.496, 10531.981, 224.535, 52670.679 21/05/06,10:32:56,13,05,1, 11.8,1,1, 7.496, 10531.992, 224.479, 52670.663 21/05/06,10:32:56,14,05,1, 11.8,1,1, 7.496, 10531.986, 224.468, 52670.630 21/05/06,10:32:56,15,05,1, 11.8,1,1, 7.496, 10531.999, 224.521, 52670.671 21/05/06,10:32:56,16,05,1, 11.8,1,1, 7.496, 10532.002, 224.506, 52670.686 21/05/06,10:32:56,17,05,1, 11.8,1,1, 7.496, 10531.969, 224.482, 52670.651 21/05/06,10:32:56,18,05,1, 11.8,1,1, 7.496, 10531.972, 224.503, 52670.700 21/05/06,10:32:56,19,05,1, 11.8,1,1, 7.496, 10532.003, 224.504, 52670.678 21/05/06,10:32:57,00,06,1, 11.9,1,1, 7.492, 10532.000, 224.504, 52670.678 21/05/06,10:32:57,01,06,1, 11.9,1,1, 7.492, 10531.978, 224.484, 52670.652 21/05/06,10:32:57,02,06,1, 11.9,1,1, 7.492, 10531.973, 224.523, 52670.742 21/05/06,10:32:57,03,06,1, 11.9,1,1, 7.492, 10531.958, 224.518, 52670.616 21/05/06,10:32:57,04,06,1, 11.9,1,1, 7.492, 10532.015, 224.500, 52670.608 21/05/06,10:32:57,05,06,1, 11.9,1,1, 7.492, 10531.968, 224.499, 52670.620 21/05/06,10:32:57,06,06,1, 11.9,1,1, 7.492, 10531.975, 224.515, 52670.683 21/05/06,10:32:57,07,06,1, 11.9,1,1, 7.492, 10531.965, 224.515, 52670.657 21/05/06,10:32:57,08,06,1, 11.9,1,1, 7.492, 10531.946, 224.495, 52670.609 21/05/06,10:32:57,09,06,1, 11.9,1,1, 7.492, 10531.980, 224.501, 52670.662 21/05/06,10:32:57,10,06,1, 11.9,1,1, 7.492, 10531.954, 224.533, 52670.709 21/05/06,10:32:57,11,06,1, 11.9,1,1, 7.492, 10531.974, 224.520, 52670.671 21/05/06,10:32:57,12,06,1, 11.9,1,1, 7.492, 10531.956, 224.493, 52670.636 21/05/06,10:32:57,13,06,1, 11.9,1,1, 7.492, 10532.001, 224.523, 52670.671 21/05/06,10:32:57,14,06,1, 11.9,1,1, 7.492, 10531.987, 224.520, 52670.731 21/05/06,10:32:57,15,06,1, 11.9,1,1, 7.492, 10531.953, 224.483, 52670.654 21/05/06,10:32:57,16,06,1, 11.9,1,1, 7.492, 10531.978, 224.497, 52670.662 21/05/06,10:32:57,17,06,1, 11.9,1,1, 7.492, 10531.990, 224.528, 52670.677 21/05/06,10:32:57,18,06,1, 11.9,1,1, 7.492, 10531.984, 224.496, 52670.641 21/05/06,10:32:57,19,06,1, 11.9,1,1, 7.492, 10531.989, 224.474, 52670.621 21/05/06,10:32:58,00,07,1, 11.9,1,1, 7.496, 10531.983, 224.474, 52670.621 21/05/06,10:32:58,01,07,1, 11.9,1,1, 7.496, 10531.969, 224.520, 52670.655 21/05/06,10:32:58,02,07,1, 11.9,1,1, 7.496, 10531.994, 224.503, 52670.654 21/05/06,10:32:58,03,07,1, 11.9,1,1, 7.496, 10531.997, 224.507, 52670.656 21/05/06,10:32:58,04,07,1, 11.9,1,1, 7.496, 10531.999, 224.543, 52670.649 21/05/06,10:32:58,05,07,1, 11.9,1,1, 7.496, 10531.988, 224.507, 52670.687 21/05/06,10:32:58,06,07,1, 11.9,1,1, 7.496, 10531.984, 224.477, 52670.640 21/05/06,10:32:58,07,07,1, 11.9,1,1, 7.496, 10531.969, 224.523, 52670.679 21/05/06,10:32:58,08,07,1, 11.9,1,1, 7.496, 10531.975, 224.554, 52670.697 21/05/06,10:32:58,09,07,1, 11.9,1,1, 7.496, 10531.971, 224.499, 52670.691 21/05/06,10:32:58,10,07,1, 11.9,1,1, 7.496, 10531.975, 224.467, 52670.671 21/05/06,10:32:58,11,07,1, 11.9,1,1, 7.496, 10531.983, 224.492, 52670.677 21/05/06,10:32:58,12,07,1, 11.9,1,1, 7.496, 10531.985, 224.507, 52670.709 21/05/06,10:32:58,13,07,1, 11.9,1,1, 7.496, 10531.948, 224.483, 52670.642 21/05/06,10:32:58,14,07,1, 11.9,1,1, 7.496, 10531.966, 224.462, 52670.636 21/05/06,10:32:58,15,07,1, 11.9,1,1, 7.496, 10531.977, 224.504, 52670.667 21/05/06,10:32:58,16,07,1, 11.9,1,1, 7.496, 10531.972, 224.487, 52670.697 21/05/06,10:32:58,17,07,1, 11.9,1,1, 7.496, 10531.988, 224.471, 52670.631 21/05/06,10:32:58,18,07,1, 11.9,1,1, 7.496, 10531.978, 224.501, 52670.660 21/05/06,10:32:58,19,07,1, 11.9,1,1, 7.496, 10531.972, 224.517, 52670.648 21/05/06,10:32:59,00,06,1, 11.9,1,1, 7.496, 10531.967, 224.517, 52670.648 21/05/06,10:32:59,01,06,1, 11.9,1,1, 7.496, 10531.964, 224.485, 52670.616 21/05/06,10:32:59,02,06,1, 11.9,1,1, 7.496, 10531.973, 224.534, 52670.667 21/05/06,10:32:59,03,06,1, 11.9,1,1, 7.496, 10531.972, 224.495, 52670.653 21/05/06,10:32:59,04,06,1, 11.9,1,1, 7.496, 10531.977, 224.472, 52670.640 21/05/06,10:32:59,05,06,1, 11.9,1,1, 7.496, 10531.979, 224.465, 52670.633 21/05/06,10:32:59,06,06,1, 11.9,1,1, 7.496, 10531.972, 224.513, 52670.638 21/05/06,10:32:59,07,06,1, 11.9,1,1, 7.496, 10531.970, 224.479, 52670.493 21/05/06,10:32:59,08,06,1, 11.9,1,1, 7.496, 10531.978, 224.474, 52670.711 21/05/06,10:32:59,09,06,1, 11.9,1,1, 7.496, 10531.993, 224.485, 52670.704 21/05/06,10:32:59,10,06,1, 11.9,1,1, 7.496, 10531.971, 224.498, 52670.694 21/05/06,10:32:59,11,06,1, 11.9,1,1, 7.496, 10531.972, 224.462, 52670.640 21/05/06,10:32:59,12,06,1, 11.9,1,1, 7.496, 10531.964, 224.476, 52670.622 21/05/06,10:32:59,13,06,1, 11.9,1,1, 7.496, 10531.970, 224.504, 52670.679 21/05/06,10:32:59,14,06,1, 11.9,1,1, 7.496, 10531.971, 224.509, 52670.651 21/05/06,10:32:59,15,06,1, 11.9,1,1, 7.496, 10531.969, 224.467, 52670.605 21/05/06,10:32:59,16,06,1, 11.9,1,1, 7.496, 10531.964, 224.479, 52670.636 21/05/06,10:32:59,17,06,1, 11.9,1,1, 7.496, 10531.971, 224.519, 52670.657 21/05/06,10:32:59,18,06,1, 11.9,1,1, 7.496, 10531.943, 224.508, 52670.614 21/05/06,10:32:59,19,06,1, 11.9,1,1, 7.496, 10531.932, 224.485, 52670.612 21/05/06,10:33:00,00,06,1, 11.9,1,1, 7.495, 10531.925, 224.485, 52670.612 21/05/06,10:33:00,01,06,1, 11.9,1,1, 7.495, 10531.968, 224.492, 52670.650 21/05/06,10:33:00,02,06,1, 11.9,1,1, 7.495, 10531.962, 224.461, 52670.599 21/05/06,10:33:00,03,06,1, 11.9,1,1, 7.495, 10531.967, 224.476, 52670.612 21/05/06,10:33:00,04,06,1, 11.9,1,1, 7.495, 10531.973, 224.496, 52670.638 21/05/06,10:33:00,05,06,1, 11.9,1,1, 7.495, 10531.952, 224.478, 52670.612 21/05/06,10:33:00,06,06,1, 11.9,1,1, 7.495, 10531.955, 224.467, 52670.626 21/05/06,10:33:00,07,06,1, 11.9,1,1, 7.495, 10531.967, 224.493, 52670.931 21/05/06,10:33:00,08,06,1, 11.9,1,1, 7.495, 10532.012, 224.490, 52670.611 21/05/06,10:33:00,09,06,1, 11.9,1,1, 7.495, 10531.983, 224.448, 52670.600 21/05/06,10:33:00,10,06,1, 11.9,1,1, 7.495, 10532.000, 224.463, 52670.616 21/05/06,10:33:00,11,06,1, 11.9,1,1, 7.495, 10532.011, 224.481, 52670.599 21/05/06,10:33:00,12,06,1, 11.9,1,1, 7.495, 10531.996, 224.463, 52670.606 21/05/06,10:33:00,13,06,1, 11.9,1,1, 7.495, 10531.961, 224.455, 52670.612 21/05/06,10:33:00,14,06,1, 11.9,1,1, 7.495, 10531.975, 224.490, 52670.621 21/05/06,10:33:00,15,06,1, 11.9,1,1, 7.495, 10531.973, 224.493, 52670.638 21/05/06,10:33:00,16,06,1, 11.9,1,1, 7.495, 10531.992, 224.494, 52670.631 21/05/06,10:33:00,17,06,1, 11.9,1,1, 7.495, 10531.968, 224.464, 52670.603 21/05/06,10:33:00,18,06,1, 11.9,1,1, 7.495, 10531.979, 224.474, 52670.634 21/05/06,10:33:00,19,06,1, 11.9,1,1, 7.495, 10531.977, 224.484, 52670.658 21/05/06,10:33:01,00,07,1, 11.9,1,1, 7.496, 10531.975, 224.484, 52670.658 21/05/06,10:33:01,01,07,1, 11.9,1,1, 7.496, 10531.962, 224.471, 52670.603 21/05/06,10:33:01,02,07,1, 11.9,1,1, 7.496, 10531.958, 224.486, 52670.604 21/05/06,10:33:01,03,07,1, 11.9,1,1, 7.496, 10531.970, 224.478, 52670.618 21/05/06,10:33:01,04,07,1, 11.9,1,1, 7.496, 10531.982, 224.437, 52670.569 21/05/06,10:33:01,05,07,1, 11.9,1,1, 7.496, 10531.990, 224.477, 52670.654 21/05/06,10:33:01,06,07,1, 11.9,1,1, 7.496, 10531.974, 224.487, 52670.614 21/05/06,10:33:01,07,07,1, 11.9,1,1, 7.496, 10532.003, 224.450, 52670.607 21/05/06,10:33:01,08,07,1, 11.9,1,1, 7.496, 10531.971, 224.435, 52670.485 21/05/06,10:33:01,09,07,1, 11.9,1,1, 7.496, 10532.017, 224.461, 52670.663 21/05/06,10:33:01,10,07,1, 11.9,1,1, 7.496, 10531.995, 224.483, 52670.599 21/05/06,10:33:01,11,07,1, 11.9,1,1, 7.496, 10531.994, 224.451, 52670.634 21/05/06,10:33:01,12,07,1, 11.9,1,1, 7.496, 10531.993, 224.454, 52670.629 21/05/06,10:33:01,13,07,1, 11.9,1,1, 7.496, 10531.992, 224.446, 52670.599 21/05/06,10:33:01,14,07,1, 11.9,1,1, 7.496, 10531.973, 224.446, 52670.617 21/05/06,10:33:01,15,07,1, 11.9,1,1, 7.496, 10531.982, 224.430, 52670.651 21/05/06,10:33:01,16,07,1, 11.9,1,1, 7.496, 10531.960, 224.463, 52670.656 21/05/06,10:33:01,17,07,1, 11.9,1,1, 7.496, 10531.963, 224.490, 52670.652 21/05/06,10:33:01,18,07,1, 11.9,1,1, 7.496, 10531.976, 224.445, 52670.631 21/05/06,10:33:01,19,07,1, 11.9,1,1, 7.496, 10531.934, 224.451, 52670.609 21/05/06,10:33:02,00,07,1, 11.9,1,1, 7.498, 10531.933, 224.451, 52670.609 21/05/06,10:33:02,01,07,1, 11.9,1,1, 7.498, 10531.973, 224.475, 52670.660 21/05/06,10:33:02,02,07,1, 11.9,1,1, 7.498, 10531.921, 224.446, 52670.635 21/05/06,10:33:02,03,07,1, 11.9,1,1, 7.498, 10531.933, 224.451, 52670.615 21/05/06,10:33:02,04,07,1, 11.9,1,1, 7.498, 10531.964, 224.472, 52670.603 21/05/06,10:33:02,05,07,1, 11.9,1,1, 7.498, 10531.984, 224.460, 52670.633 21/05/06,10:33:02,06,07,1, 11.9,1,1, 7.498, 10531.963, 224.433, 52670.583 21/05/06,10:33:02,07,07,1, 11.9,1,1, 7.498, 10531.965, 224.466, 52670.405 21/05/06,10:33:02,08,07,1, 11.9,1,1, 7.498, 10531.955, 224.474, 52670.650 21/05/06,10:33:02,09,07,1, 11.9,1,1, 7.498, 10531.997, 224.476, 52670.561 21/05/06,10:33:02,10,07,1, 11.9,1,1, 7.498, 10531.914, 224.438, 52670.636 21/05/06,10:33:02,11,07,1, 11.9,1,1, 7.498, 10531.957, 224.454, 52670.611 21/05/06,10:33:02,12,07,1, 11.9,1,1, 7.498, 10531.966, 224.439, 52670.604 21/05/06,10:33:02,13,07,1, 11.9,1,1, 7.498, 10531.956, 224.437, 52670.600 21/05/06,10:33:02,14,07,1, 11.9,1,1, 7.498, 10531.964, 224.481, 52670.604 21/05/06,10:33:02,15,07,1, 11.9,1,1, 7.498, 10531.938, 224.477, 52670.641 21/05/06,10:33:02,16,07,1, 11.9,1,1, 7.498, 10531.989, 224.446, 52670.606 21/05/06,10:33:02,17,07,1, 11.9,1,1, 7.498, 10531.943, 224.425, 52670.614 21/05/06,10:33:02,18,07,1, 11.9,1,1, 7.498, 10531.959, 224.453, 52670.611 21/05/06,10:33:02,19,07,1, 11.9,1,1, 7.498, 10531.985, 224.454, 52670.625 21/05/06,10:33:03,00,07,1, 11.9,1,1, 7.494, 10531.983, 224.454, 52670.625 21/05/06,10:33:03,01,07,1, 11.9,1,1, 7.494, 10531.944, 224.451, 52670.621 21/05/06,10:33:03,02,07,1, 11.9,1,1, 7.494, 10531.967, 224.451, 52670.640 21/05/06,10:33:03,03,07,1, 11.9,1,1, 7.494, 10531.952, 224.447, 52670.601 21/05/06,10:33:03,04,07,1, 11.9,1,1, 7.494, 10531.965, 224.411, 52670.581 21/05/06,10:33:03,05,07,1, 11.9,1,1, 7.494, 10531.974, 224.440, 52670.620 21/05/06,10:33:03,06,07,1, 11.9,1,1, 7.494, 10531.989, 224.451, 52670.577 21/05/06,10:33:03,07,07,1, 11.9,1,1, 7.494, 10531.972, 224.405, 52670.623 21/05/06,10:33:03,08,07,1, 11.9,1,1, 7.494, 10531.985, 224.431, 52670.605 21/05/06,10:33:03,09,07,1, 11.9,1,1, 7.494, 10531.995, 224.440, 52670.628 21/05/06,10:33:03,10,07,1, 11.9,1,1, 7.494, 10531.993, 224.458, 52670.628 21/05/06,10:33:03,11,07,1, 11.9,1,1, 7.494, 10531.989, 224.423, 52670.614 21/05/06,10:33:03,12,07,1, 11.9,1,1, 7.494, 10531.971, 224.443, 52670.582 21/05/06,10:33:03,13,07,1, 11.9,1,1, 7.494, 10531.963, 224.467, 52670.669 21/05/06,10:33:03,14,07,1, 11.9,1,1, 7.494, 10531.980, 224.429, 52670.605 21/05/06,10:33:03,15,07,1, 11.9,1,1, 7.494, 10531.945, 224.425, 52670.615 21/05/06,10:33:03,16,07,1, 11.9,1,1, 7.494, 10531.969, 224.480, 52670.657 21/05/06,10:33:03,17,07,1, 11.9,1,1, 7.494, 10531.965, 224.456, 52670.622 21/05/06,10:33:03,18,07,1, 11.9,1,1, 7.494, 10531.973, 224.441, 52670.602 21/05/06,10:33:03,19,07,1, 11.9,1,1, 7.494, 10531.940, 224.434, 52670.584 21/05/06,10:33:04,00,07,1, 11.9,1,1, 7.496, 10531.933, 224.434, 52670.584 21/05/06,10:33:04,01,07,1, 11.9,1,1, 7.496, 10531.985, 224.451, 52670.601 21/05/06,10:33:04,02,07,1, 11.9,1,1, 7.496, 10531.955, 224.423, 52670.591 21/05/06,10:33:04,03,07,1, 11.9,1,1, 7.496, 10531.967, 224.470, 52670.605 21/05/06,10:33:04,04,07,1, 11.9,1,1, 7.496, 10531.985, 224.460, 52670.635 21/05/06,10:33:04,05,07,1, 11.9,1,1, 7.496, 10531.966, 224.437, 52670.570 21/05/06,10:33:04,06,07,1, 11.9,1,1, 7.496, 10531.956, 224.436, 52670.592 21/05/06,10:33:04,07,07,1, 11.9,1,1, 7.496, 10531.973, 224.461, 52670.584 21/05/06,10:33:04,08,07,1, 11.9,1,1, 7.496, 10531.962, 224.467, 52670.578 21/05/06,10:33:04,09,07,1, 11.9,1,1, 7.496, 10531.951, 224.408, 52670.613 21/05/06,10:33:04,10,07,1, 11.9,1,1, 7.496, 10531.976, 224.446, 52670.579 21/05/06,10:33:04,11,07,1, 11.9,1,1, 7.496, 10531.984, 224.481, 52670.593 21/05/06,10:33:04,12,07,1, 11.9,1,1, 7.496, 10531.960, 224.425, 52670.555 21/05/06,10:33:04,13,07,1, 11.9,1,1, 7.496, 10531.964, 224.414, 52670.598 21/05/06,10:33:04,14,07,1, 11.9,1,1, 7.496, 10531.968, 224.439, 52670.605 21/05/06,10:33:04,15,07,1, 11.9,1,1, 7.496, 10531.967, 224.441, 52670.552 21/05/06,10:33:04,16,07,1, 11.9,1,1, 7.496, 10531.972, 224.419, 52670.560 21/05/06,10:33:04,17,07,1, 11.9,1,1, 7.496, 10531.971, 224.423, 52670.570 21/05/06,10:33:04,18,07,1, 11.9,1,1, 7.496, 10531.960, 224.455, 52670.596 21/05/06,10:33:04,19,07,1, 11.9,1,1, 7.496, 10531.965, 224.446, 52670.591 21/05/06,10:33:05,00,07,1, 11.9,1,1, 7.495, 10531.958, 224.446, 52670.591 21/05/06,10:33:05,01,07,1, 11.9,1,1, 7.495, 10531.968, 224.423, 52670.596 21/05/06,10:33:05,02,07,1, 11.9,1,1, 7.495, 10531.982, 224.456, 52670.634 21/05/06,10:33:05,03,07,1, 11.9,1,1, 7.495, 10531.944, 224.413, 52670.607 21/05/06,10:33:05,04,07,1, 11.9,1,1, 7.495, 10531.955, 224.421, 52670.550 21/05/06,10:33:05,05,07,1, 11.9,1,1, 7.495, 10531.957, 224.454, 52670.609 21/05/06,10:33:05,06,07,1, 11.9,1,1, 7.495, 10531.949, 224.448, 52670.575 21/05/06,10:33:05,07,07,1, 11.9,1,1, 7.495, 10531.972, 224.391, 52670.548 21/05/06,10:33:05,08,07,1, 11.9,1,1, 7.495, 10531.975, 224.445, 52670.577 21/05/06,10:33:05,09,07,1, 11.9,1,1, 7.495, 10531.965, 224.444, 52670.594 21/05/06,10:33:05,10,07,1, 11.9,1,1, 7.495, 10531.952, 224.431, 52670.590 21/05/06,10:33:05,11,07,1, 11.9,1,1, 7.495, 10531.953, 224.400, 52670.559 21/05/06,10:33:05,12,07,1, 11.9,1,1, 7.495, 10531.977, 224.446, 52670.596 21/05/06,10:33:05,13,07,1, 11.9,1,1, 7.495, 10531.968, 224.412, 52670.600 21/05/06,10:33:05,14,07,1, 11.9,1,1, 7.495, 10531.949, 224.423, 52670.570 21/05/06,10:33:05,15,07,1, 11.9,1,1, 7.495, 10531.958, 224.434, 52670.602 21/05/06,10:33:05,16,07,1, 11.9,1,1, 7.495, 10531.951, 224.460, 52670.598 21/05/06,10:33:05,17,07,1, 11.9,1,1, 7.495, 10531.949, 224.460, 52670.588 21/05/06,10:33:05,18,07,1, 11.9,1,1, 7.495, 10531.937, 224.424, 52670.567 21/05/06,10:33:05,19,07,1, 11.9,1,1, 7.495, 10531.960, 224.433, 52670.586 21/05/06,10:33:06,00,07,1, 11.9,1,1, 7.495, 10531.958, 224.433, 52670.586 21/05/06,10:33:06,01,07,1, 11.9,1,1, 7.495, 10531.976, 224.447, 52670.732 21/05/06,10:33:06,02,07,1, 11.9,1,1, 7.495, 10531.959, 224.428, 52670.530 21/05/06,10:33:06,03,07,1, 11.9,1,1, 7.495, 10531.941, 224.454, 52670.612 21/05/06,10:33:06,04,07,1, 11.9,1,1, 7.495, 10531.948, 224.436, 52670.598 21/05/06,10:33:06,05,07,1, 11.9,1,1, 7.495, 10531.933, 224.416, 52670.595 21/05/06,10:33:06,06,07,1, 11.9,1,1, 7.495, 10531.945, 224.431, 52670.571 21/05/06,10:33:06,07,07,1, 11.9,1,1, 7.495, 10531.962, 224.453, 52670.601 21/05/06,10:33:06,08,07,1, 11.9,1,1, 7.495, 10531.946, 224.424, 52670.572 21/05/06,10:33:06,09,07,1, 11.9,1,1, 7.495, 10531.960, 224.434, 52670.575 21/05/06,10:33:06,10,07,1, 11.9,1,1, 7.495, 10531.974, 224.462, 52670.590 21/05/06,10:33:06,11,07,1, 11.9,1,1, 7.495, 10531.972, 224.451, 52670.612 21/05/06,10:33:06,12,07,1, 11.9,1,1, 7.495, 10531.971, 224.425, 52670.573 21/05/06,10:33:06,13,07,1, 11.9,1,1, 7.495, 10531.932, 224.428, 52670.544 21/05/06,10:33:06,14,07,1, 11.9,1,1, 7.495, 10531.950, 224.461, 52670.582 21/05/06,10:33:06,15,07,1, 11.9,1,1, 7.495, 10531.960, 224.436, 52670.560 21/05/06,10:33:06,16,07,1, 11.9,1,1, 7.495, 10531.952, 224.415, 52670.572 21/05/06,10:33:06,17,07,1, 11.9,1,1, 7.495, 10531.949, 224.453, 52670.542 21/05/06,10:33:06,18,07,1, 11.9,1,1, 7.495, 10531.972, 224.426, 52670.590 21/05/06,10:33:06,19,07,1, 11.9,1,1, 7.495, 10531.973, 224.436, 52670.613 21/05/06,10:33:07,00,07,1, 11.9,1,1, 7.497, 10531.967, 224.436, 52670.613 21/05/06,10:33:07,01,07,1, 11.9,1,1, 7.497, 10531.945, 224.454, 52670.572 21/05/06,10:33:07,02,07,1, 11.9,1,1, 7.497, 10531.955, 224.413, 52670.556 21/05/06,10:33:07,03,07,1, 11.9,1,1, 7.497, 10531.929, 224.422, 52670.559 21/05/06,10:33:07,04,07,1, 11.9,1,1, 7.497, 10531.961, 224.448, 52670.579 21/05/06,10:33:07,05,07,1, 11.9,1,1, 7.497, 10531.944, 224.431, 52670.591 21/05/06,10:33:07,06,07,1, 11.9,1,1, 7.497, 10531.933, 224.417, 52670.536 21/05/06,10:33:07,07,07,1, 11.9,1,1, 7.497, 10531.950, 224.427, 52670.579 21/05/06,10:33:07,08,07,1, 11.9,1,1, 7.497, 10531.966, 224.421, 52670.572 21/05/06,10:33:07,09,07,1, 11.9,1,1, 7.497, 10531.942, 224.419, 52670.591 21/05/06,10:33:07,10,07,1, 11.9,1,1, 7.497, 10531.927, 224.429, 52670.573 21/05/06,10:33:07,11,07,1, 11.9,1,1, 7.497, 10531.938, 224.437, 52670.598 21/05/06,10:33:07,12,07,1, 11.9,1,1, 7.497, 10531.957, 224.418, 52670.588 21/05/06,10:33:07,13,07,1, 11.9,1,1, 7.497, 10531.940, 224.396, 52670.561 21/05/06,10:33:07,14,07,1, 11.9,1,1, 7.497, 10531.928, 224.452, 52670.548 21/05/06,10:33:07,15,07,1, 11.9,1,1, 7.497, 10531.928, 224.441, 52670.570 21/05/06,10:33:07,16,07,1, 11.9,1,1, 7.497, 10531.925, 224.420, 52670.554 21/05/06,10:33:07,17,07,1, 11.9,1,1, 7.497, 10531.942, 224.458, 52670.570 21/05/06,10:33:07,18,07,1, 11.9,1,1, 7.497, 10531.919, 224.435, 52670.567 21/05/06,10:33:07,19,07,1, 11.9,1,1, 7.497, 10531.947, 224.438, 52670.542 21/05/06,10:33:08,00,07,1, 11.7,1,1, 7.492, 10531.942, 224.438, 52670.542 21/05/06,10:33:08,01,07,1, 11.7,1,1, 7.492, 10531.950, 224.443, 52670.561 21/05/06,10:33:08,02,07,1, 11.7,1,1, 7.492, 10531.940, 224.434, 52670.571 21/05/06,10:33:08,03,07,1, 11.7,1,1, 7.492, 10531.930, 224.438, 52670.598 21/05/06,10:33:08,04,07,1, 11.7,1,1, 7.492, 10531.927, 224.415, 52670.555 21/05/06,10:33:08,05,07,1, 11.7,1,1, 7.492, 10531.924, 224.456, 52670.589 21/05/06,10:33:08,06,07,1, 11.7,1,1, 7.492, 10531.930, 224.442, 52670.587 21/05/06,10:33:08,07,07,1, 11.7,1,1, 7.492, 10531.927, 224.414, 52670.546 21/05/06,10:33:08,08,07,1, 11.7,1,1, 7.492, 10531.923, 224.447, 52670.566 21/05/06,10:33:08,09,07,1, 11.7,1,1, 7.492, 10531.949, 224.475, 52670.600 21/05/06,10:33:08,10,07,1, 11.7,1,1, 7.492, 10531.935, 224.436, 52670.551 21/05/06,10:33:08,11,07,1, 11.7,1,1, 7.492, 10531.912, 224.439, 52670.720 21/05/06,10:33:08,12,07,1, 11.7,1,1, 7.492, 10531.953, 224.467, 52670.549 21/05/06,10:33:08,13,07,1, 11.7,1,1, 7.492, 10531.958, 224.471, 52670.556 21/05/06,10:33:08,14,07,1, 11.7,1,1, 7.492, 10531.921, 224.430, 52670.557 21/05/06,10:33:08,15,07,1, 11.7,1,1, 7.492, 10531.940, 224.435, 52670.563 21/05/06,10:33:08,16,07,1, 11.7,1,1, 7.492, 10531.967, 224.458, 52670.581 21/05/06,10:33:08,17,07,1, 11.7,1,1, 7.492, 10531.930, 224.424, 52670.560 21/05/06,10:33:08,18,07,1, 11.7,1,1, 7.492, 10531.953, 224.425, 52670.575 21/05/06,10:33:08,19,07,1, 11.7,1,1, 7.492, 10531.973, 224.450, 52670.521 21/05/06,10:33:09,00,07,1, 11.8,1,1, 7.496, 10531.967, 224.450, 52670.521 21/05/06,10:33:09,01,07,1, 11.8,1,1, 7.496, 10531.943, 224.421, 52670.468 21/05/06,10:33:09,02,07,1, 11.8,1,1, 7.496, 10531.920, 224.439, 52670.514 21/05/06,10:33:09,03,07,1, 11.8,1,1, 7.496, 10531.934, 224.449, 52670.557 21/05/06,10:33:09,04,07,1, 11.8,1,1, 7.496, 10531.915, 224.449, 52670.509 21/05/06,10:33:09,05,07,1, 11.8,1,1, 7.496, 10531.906, 224.441, 52670.540 21/05/06,10:33:09,06,07,1, 11.8,1,1, 7.496, 10531.921, 224.443, 52670.534 21/05/06,10:33:09,07,07,1, 11.8,1,1, 7.496, 10531.921, 224.445, 52670.536 21/05/06,10:33:09,08,07,1, 11.8,1,1, 7.496, 10531.935, 224.453, 52670.554 21/05/06,10:33:09,09,07,1, 11.8,1,1, 7.496, 10531.938, 224.442, 52670.543 21/05/06,10:33:09,10,07,1, 11.8,1,1, 7.496, 10531.932, 224.455, 52670.541 21/05/06,10:33:09,11,07,1, 11.8,1,1, 7.496, 10531.915, 224.441, 52670.548 21/05/06,10:33:09,12,07,1, 11.8,1,1, 7.496, 10531.924, 224.450, 52670.554 21/05/06,10:33:09,13,07,1, 11.8,1,1, 7.496, 10531.920, 224.475, 52670.580 21/05/06,10:33:09,14,07,1, 11.8,1,1, 7.496, 10531.925, 224.434, 52670.543 21/05/06,10:33:09,15,07,1, 11.8,1,1, 7.496, 10531.927, 224.440, 52670.546 21/05/06,10:33:09,16,07,1, 11.8,1,1, 7.496, 10531.907, 224.444, 52670.538 21/05/06,10:33:09,17,07,1, 11.8,1,1, 7.496, 10531.934, 224.463, 52670.523 21/05/06,10:33:09,18,07,1, 11.8,1,1, 7.496, 10531.897, 224.455, 52670.542 21/05/06,10:33:09,19,07,1, 11.8,1,1, 7.496, 10531.932, 224.468, 52670.540 21/05/06,10:33:10,00,07,1, 12.0,1,1, 7.499, 10531.925, 224.468, 52670.540 21/05/06,10:33:10,01,07,1, 12.0,1,1, 7.499, 10531.888, 224.447, 52670.541 21/05/06,10:33:10,02,07,1, 12.0,1,1, 7.499, 10531.914, 224.461, 52670.529 21/05/06,10:33:10,03,07,1, 12.0,1,1, 7.499, 10531.910, 224.470, 52670.543 21/05/06,10:33:10,04,07,1, 12.0,1,1, 7.499, 10531.894, 224.454, 52670.483 21/05/06,10:33:10,05,07,1, 12.0,1,1, 7.499, 10531.900, 224.422, 52670.546 21/05/06,10:33:10,06,07,1, 12.0,1,1, 7.499, 10531.915, 224.460, 52670.549 21/05/06,10:33:10,07,07,1, 12.0,1,1, 7.499, 10531.924, 224.467, 52670.546 21/05/06,10:33:10,08,07,1, 12.0,1,1, 7.499, 10531.893, 224.433, 52670.500 21/05/06,10:33:10,09,07,1, 12.0,1,1, 7.499, 10531.909, 224.430, 52670.529 21/05/06,10:33:10,10,07,1, 12.0,1,1, 7.499, 10531.907, 224.480, 52670.562 21/05/06,10:33:10,11,07,1, 12.0,1,1, 7.499, 10531.922, 224.447, 52670.574 21/05/06,10:33:10,12,07,1, 12.0,1,1, 7.499, 10531.884, 224.407, 52670.527 21/05/06,10:33:10,13,07,1, 12.0,1,1, 7.499, 10531.905, 224.447, 52670.535 21/05/06,10:33:10,14,07,1, 12.0,1,1, 7.499, 10531.921, 224.470, 52670.418 21/05/06,10:33:10,15,07,1, 12.0,1,1, 7.499, 10531.908, 224.434, 52670.500 21/05/06,10:33:10,16,07,1, 12.0,1,1, 7.499, 10531.887, 224.409, 52670.505 21/05/06,10:33:10,17,07,1, 12.0,1,1, 7.499, 10531.891, 224.441, 52670.534 21/05/06,10:33:10,18,07,1, 12.0,1,1, 7.499, 10531.921, 224.426, 52670.576 21/05/06,10:33:10,19,07,1, 12.0,1,1, 7.499, 10531.909, 224.410, 52670.558 21/05/06,10:33:11,00,07,1, 11.9,1,1, 7.500, 10531.908, 224.410, 52670.558 21/05/06,10:33:11,01,07,1, 11.9,1,1, 7.500, 10531.928, 224.446, 52670.569 21/05/06,10:33:11,02,07,1, 11.9,1,1, 7.500, 10531.914, 224.451, 52670.539 21/05/06,10:33:11,03,07,1, 11.9,1,1, 7.500, 10531.904, 224.443, 52670.559 21/05/06,10:33:11,04,07,1, 11.9,1,1, 7.500, 10531.917, 224.433, 52670.540 21/05/06,10:33:11,05,07,1, 11.9,1,1, 7.500, 10531.931, 224.446, 52670.565 21/05/06,10:33:11,06,07,1, 11.9,1,1, 7.500, 10531.918, 224.427, 52670.532 21/05/06,10:33:11,07,07,1, 11.9,1,1, 7.500, 10531.893, 224.442, 52670.555 21/05/06,10:33:11,08,07,1, 11.9,1,1, 7.500, 10531.889, 224.437, 52670.543 21/05/06,10:33:11,09,07,1, 11.9,1,1, 7.500, 10531.886, 224.437, 52670.577 21/05/06,10:33:11,10,07,1, 11.9,1,1, 7.500, 10531.905, 224.450, 52670.506 21/05/06,10:33:11,11,07,1, 11.9,1,1, 7.500, 10531.872, 224.436, 52670.537 21/05/06,10:33:11,12,07,1, 11.9,1,1, 7.500, 10531.877, 224.434, 52670.551 21/05/06,10:33:11,13,07,1, 11.9,1,1, 7.500, 10531.871, 224.450, 52670.504 21/05/06,10:33:11,14,07,1, 11.9,1,1, 7.500, 10531.878, 224.462, 52670.518 21/05/06,10:33:11,15,07,1, 11.9,1,1, 7.500, 10531.879, 224.456, 52670.530 21/05/06,10:33:11,16,07,1, 11.9,1,1, 7.500, 10531.882, 224.447, 52670.503 21/05/06,10:33:11,17,07,1, 11.9,1,1, 7.500, 10531.872, 224.454, 52670.531 21/05/06,10:33:11,18,07,1, 11.9,1,1, 7.500, 10531.878, 224.425, 52670.556 21/05/06,10:33:11,19,07,1, 11.9,1,1, 7.500, 10531.878, 224.433, 52670.511 21/05/06,10:33:12,00,07,1, 11.8,1,1, 7.501, 10531.875, 224.433, 52670.511 21/05/06,10:33:12,01,07,1, 11.8,1,1, 7.501, 10531.910, 224.446, 52670.511 21/05/06,10:33:12,02,07,1, 11.8,1,1, 7.501, 10531.899, 224.443, 52670.559 21/05/06,10:33:12,03,07,1, 11.8,1,1, 7.501, 10531.873, 224.431, 52670.512 21/05/06,10:33:12,04,07,1, 11.8,1,1, 7.501, 10531.886, 224.450, 52670.534 21/05/06,10:33:12,05,07,1, 11.8,1,1, 7.501, 10531.906, 224.453, 52670.546 21/05/06,10:33:12,06,07,1, 11.8,1,1, 7.501, 10531.888, 224.440, 52670.552 21/05/06,10:33:12,07,07,1, 11.8,1,1, 7.501, 10531.907, 224.412, 52670.508 21/05/06,10:33:12,08,07,1, 11.8,1,1, 7.501, 10531.904, 224.437, 52670.554 21/05/06,10:33:12,09,07,1, 11.8,1,1, 7.501, 10531.884, 224.431, 52670.526 21/05/06,10:33:12,10,07,1, 11.8,1,1, 7.501, 10531.886, 224.413, 52670.523 21/05/06,10:33:12,11,07,1, 11.8,1,1, 7.501, 10531.890, 224.432, 52670.516 21/05/06,10:33:12,12,07,1, 11.8,1,1, 7.501, 10531.885, 224.462, 52670.562 21/05/06,10:33:12,13,07,1, 11.8,1,1, 7.501, 10531.905, 224.424, 52670.520 21/05/06,10:33:12,14,07,1, 11.8,1,1, 7.501, 10531.899, 224.413, 52670.542 21/05/06,10:33:12,15,07,1, 11.8,1,1, 7.501, 10531.894, 224.417, 52670.553 21/05/06,10:33:12,16,07,1, 11.8,1,1, 7.501, 10531.904, 224.437, 52670.578 21/05/06,10:33:12,17,07,1, 11.8,1,1, 7.501, 10531.887, 224.413, 52670.517 21/05/06,10:33:12,18,07,1, 11.8,1,1, 7.501, 10531.861, 224.420, 52670.547 21/05/06,10:33:12,19,07,1, 11.8,1,1, 7.501, 10531.910, 224.408, 52670.555 21/05/06,10:33:13,00,07,1, 12.0,1,1, 7.500, 10531.908, 224.408, 52670.555 21/05/06,10:33:13,01,07,1, 12.0,1,1, 7.500, 10531.908, 224.437, 52670.550 21/05/06,10:33:13,02,07,1, 12.0,1,1, 7.500, 10531.876, 224.446, 52670.547 21/05/06,10:33:13,03,07,1, 12.0,1,1, 7.500, 10531.912, 224.417, 52670.535 21/05/06,10:33:13,04,07,1, 12.0,1,1, 7.500, 10531.887, 224.421, 52670.536 21/05/06,10:33:13,05,07,1, 12.0,1,1, 7.500, 10531.916, 224.427, 52670.535 21/05/06,10:33:13,06,07,1, 12.0,1,1, 7.500, 10531.876, 224.423, 52670.502 21/05/06,10:33:13,07,07,1, 12.0,1,1, 7.500, 10531.910, 224.421, 52670.464 21/05/06,10:33:13,08,07,1, 12.0,1,1, 7.500, 10531.898, 224.449, 52670.504 21/05/06,10:33:13,09,07,1, 12.0,1,1, 7.500, 10531.871, 224.453, 52670.480 21/05/06,10:33:13,10,07,1, 12.0,1,1, 7.500, 10531.880, 224.406, 52670.509 21/05/06,10:33:13,11,07,1, 12.0,1,1, 7.500, 10531.876, 224.419, 52670.488 21/05/06,10:33:13,12,07,1, 12.0,1,1, 7.500, 10531.879, 224.459, 52670.528 21/05/06,10:33:13,13,07,1, 12.0,1,1, 7.500, 10531.887, 224.420, 52670.551 21/05/06,10:33:13,14,07,1, 12.0,1,1, 7.500, 10531.878, 224.428, 52670.503 21/05/06,10:33:13,15,07,1, 12.0,1,1, 7.500, 10531.871, 224.455, 52670.535 21/05/06,10:33:13,16,07,1, 12.0,1,1, 7.500, 10531.882, 224.431, 52670.533 21/05/06,10:33:13,17,07,1, 12.0,1,1, 7.500, 10531.880, 224.425, 52670.481 21/05/06,10:33:13,18,07,1, 12.0,1,1, 7.500, 10531.880, 224.455, 52670.523 21/05/06,10:33:13,19,07,1, 12.0,1,1, 7.500, 10531.900, 224.442, 52670.553 21/05/06,10:33:14,00,07,1, 11.9,1,1, 7.498, 10531.892, 224.442, 52670.553 21/05/06,10:33:14,01,07,1, 11.9,1,1, 7.498, 10531.897, 224.427, 52670.538 21/05/06,10:33:14,02,07,1, 11.9,1,1, 7.498, 10531.872, 224.481, 52670.570 21/05/06,10:33:14,03,07,1, 11.9,1,1, 7.498, 10531.905, 224.461, 52670.508 21/05/06,10:33:14,04,07,1, 11.9,1,1, 7.498, 10531.847, 224.439, 52670.509 21/05/06,10:33:14,05,07,1, 11.9,1,1, 7.498, 10531.844, 224.469, 52670.724 21/05/06,10:33:14,06,07,1, 11.9,1,1, 7.498, 10531.898, 224.447, 52670.546 21/05/06,10:33:14,07,07,1, 11.9,1,1, 7.498, 10531.886, 224.439, 52670.542 21/05/06,10:33:14,08,07,1, 11.9,1,1, 7.498, 10531.870, 224.477, 52670.567 21/05/06,10:33:14,09,07,1, 11.9,1,1, 7.498, 10531.880, 224.471, 52670.565 21/05/06,10:33:14,10,07,1, 11.9,1,1, 7.498, 10531.864, 224.441, 52670.532 21/05/06,10:33:14,11,07,1, 11.9,1,1, 7.498, 10531.860, 224.478, 52670.542 21/05/06,10:33:14,12,07,1, 11.9,1,1, 7.498, 10531.874, 224.449, 52670.547 21/05/06,10:33:14,13,07,1, 11.9,1,1, 7.498, 10531.873, 224.463, 52670.556 21/05/06,10:33:14,14,07,1, 11.9,1,1, 7.498, 10531.858, 224.439, 52670.511 21/05/06,10:33:14,15,07,1, 11.9,1,1, 7.498, 10531.868, 224.471, 52670.574 21/05/06,10:33:14,16,07,1, 11.9,1,1, 7.498, 10531.875, 224.450, 52670.552 21/05/06,10:33:14,17,07,1, 11.9,1,1, 7.498, 10531.846, 224.431, 52670.511 21/05/06,10:33:14,18,07,1, 11.9,1,1, 7.498, 10531.865, 224.453, 52670.528 21/05/06,10:33:14,19,07,1, 11.9,1,1, 7.498, 10531.884, 224.487, 52670.560 21/05/06,10:33:15,00,07,1, 11.9,1,1, 7.497, 10531.883, 224.487, 52670.560 21/05/06,10:33:15,01,07,1, 11.9,1,1, 7.497, 10531.870, 224.426, 52670.474 21/05/06,10:33:15,02,07,1, 11.9,1,1, 7.497, 10531.854, 224.470, 52670.532 21/05/06,10:33:15,03,07,1, 11.9,1,1, 7.497, 10531.871, 224.458, 52670.532 21/05/06,10:33:15,04,07,1, 11.9,1,1, 7.497, 10531.852, 224.430, 52670.473 21/05/06,10:33:15,05,07,1, 11.9,1,1, 7.497, 10531.855, 224.457, 52670.508 21/05/06,10:33:15,06,07,1, 11.9,1,1, 7.497, 10531.855, 224.440, 52670.522 21/05/06,10:33:15,07,07,1, 11.9,1,1, 7.497, 10531.858, 224.424, 52670.549 21/05/06,10:33:15,08,07,1, 11.9,1,1, 7.497, 10531.854, 224.440, 52670.510 21/05/06,10:33:15,09,07,1, 11.9,1,1, 7.497, 10531.837, 224.444, 52670.512 21/05/06,10:33:15,10,07,1, 11.9,1,1, 7.497, 10531.860, 224.443, 52670.523 21/05/06,10:33:15,11,07,1, 11.9,1,1, 7.497, 10531.847, 224.446, 52670.533 21/05/06,10:33:15,12,07,1, 11.9,1,1, 7.497, 10531.860, 224.461, 52670.560 21/05/06,10:33:15,13,07,1, 11.9,1,1, 7.497, 10531.861, 224.443, 52670.514 21/05/06,10:33:15,14,07,1, 11.9,1,1, 7.497, 10531.820, 224.436, 52670.496 21/05/06,10:33:15,15,07,1, 11.9,1,1, 7.497, 10531.843, 224.460, 52670.564 21/05/06,10:33:15,16,07,1, 11.9,1,1, 7.497, 10531.853, 224.454, 52670.530 21/05/06,10:33:15,17,07,1, 11.9,1,1, 7.497, 10531.819, 224.416, 52670.527 21/05/06,10:33:15,18,07,1, 11.9,1,1, 7.497, 10531.835, 224.445, 52670.550 21/05/06,10:33:15,19,07,1, 11.9,1,1, 7.497, 10531.853, 224.420, 52670.540 21/05/06,10:33:16,00,07,1, 11.8,1,1, 7.502, 10531.850, 224.420, 52670.540 21/05/06,10:33:16,01,07,1, 11.8,1,1, 7.502, 10531.816, 224.428, 52670.528 21/05/06,10:33:16,02,07,1, 11.8,1,1, 7.502, 10531.853, 224.479, 52670.604 21/05/06,10:33:16,03,07,1, 11.8,1,1, 7.502, 10531.846, 224.458, 52670.517 21/05/06,10:33:16,04,07,1, 11.8,1,1, 7.502, 10531.843, 224.405, 52670.511 21/05/06,10:33:16,05,07,1, 11.8,1,1, 7.502, 10531.838, 224.435, 52670.511 21/05/06,10:33:16,06,07,1, 11.8,1,1, 7.502, 10531.825, 224.446, 52670.570 21/05/06,10:33:16,07,07,1, 11.8,1,1, 7.502, 10531.825, 224.421, 52670.588 21/05/06,10:33:16,08,07,1, 11.8,1,1, 7.502, 10531.825, 224.440, 52670.558 21/05/06,10:33:16,09,07,1, 11.8,1,1, 7.502, 10531.845, 224.466, 52670.551 21/05/06,10:33:16,10,07,1, 11.8,1,1, 7.502, 10531.836, 224.437, 52670.535 21/05/06,10:33:16,11,07,1, 11.8,1,1, 7.502, 10531.796, 224.435, 52670.562 21/05/06,10:33:16,12,07,1, 11.8,1,1, 7.502, 10531.843, 224.463, 52670.580 21/05/06,10:33:16,13,07,1, 11.8,1,1, 7.502, 10531.838, 224.429, 52670.519 21/05/06,10:33:16,14,07,1, 11.8,1,1, 7.502, 10531.835, 224.446, 52670.559 21/05/06,10:33:16,15,07,1, 11.8,1,1, 7.502, 10531.817, 224.465, 52670.575 21/05/06,10:33:16,16,07,1, 11.8,1,1, 7.502, 10531.839, 224.442, 52670.514 21/05/06,10:33:16,17,07,1, 11.8,1,1, 7.502, 10531.828, 224.424, 52670.533 21/05/06,10:33:16,18,07,1, 11.8,1,1, 7.502, 10531.846, 224.451, 52670.574 21/05/06,10:33:16,19,07,1, 11.8,1,1, 7.502, 10531.839, 224.476, 52670.569 21/05/06,10:33:17,00,06,1, 11.9,1,1, 7.501, 10531.833, 224.476, 52670.569 21/05/06,10:33:17,01,06,1, 11.9,1,1, 7.501, 10531.855, 224.434, 52670.542 21/05/06,10:33:17,02,06,1, 11.9,1,1, 7.501, 10531.853, 224.450, 52670.574 21/05/06,10:33:17,03,06,1, 11.9,1,1, 7.501, 10531.824, 224.452, 52670.574 21/05/06,10:33:17,04,06,1, 11.9,1,1, 7.501, 10531.853, 224.417, 52670.556 21/05/06,10:33:17,05,06,1, 11.9,1,1, 7.501, 10531.836, 224.443, 52670.576 21/05/06,10:33:17,06,06,1, 11.9,1,1, 7.501, 10531.837, 224.441, 52670.551 21/05/06,10:33:17,07,06,1, 11.9,1,1, 7.501, 10531.820, 224.454, 52670.549 21/05/06,10:33:17,08,06,1, 11.9,1,1, 7.501, 10531.832, 224.432, 52670.558 21/05/06,10:33:17,09,06,1, 11.9,1,1, 7.501, 10531.822, 224.445, 52670.550 21/05/06,10:33:17,10,06,1, 11.9,1,1, 7.501, 10531.823, 224.426, 52670.547 21/05/06,10:33:17,11,06,1, 11.9,1,1, 7.501, 10531.826, 224.469, 52670.547 21/05/06,10:33:17,12,06,1, 11.9,1,1, 7.501, 10531.849, 224.461, 52670.523 21/05/06,10:33:17,13,06,1, 11.9,1,1, 7.501, 10531.810, 224.419, 52670.508 21/05/06,10:33:17,14,06,1, 11.9,1,1, 7.501, 10531.836, 224.418, 52670.533 21/05/06,10:33:17,15,06,1, 11.9,1,1, 7.501, 10531.836, 224.474, 52670.572 21/05/06,10:33:17,16,06,1, 11.9,1,1, 7.501, 10531.827, 224.473, 52670.529 21/05/06,10:33:17,17,06,1, 11.9,1,1, 7.501, 10531.799, 224.413, 52670.557 21/05/06,10:33:17,18,06,1, 11.9,1,1, 7.501, 10531.850, 224.471, 52670.564 21/05/06,10:33:17,19,06,1, 11.9,1,1, 7.501, 10531.847, 224.457, 52670.592 21/05/06,10:33:18,00,07,1, 11.9,1,1, 7.497, 10531.842, 224.457, 52670.592 21/05/06,10:33:18,01,07,1, 11.9,1,1, 7.497, 10531.821, 224.458, 52670.539 21/05/06,10:33:18,02,07,1, 11.9,1,1, 7.497, 10531.834, 224.456, 52670.543 21/05/06,10:33:18,03,07,1, 11.9,1,1, 7.497, 10531.840, 224.453, 52670.540 21/05/06,10:33:18,04,07,1, 11.9,1,1, 7.497, 10531.808, 224.448, 52670.549 21/05/06,10:33:18,05,07,1, 11.9,1,1, 7.497, 10531.802, 224.444, 52670.578 21/05/06,10:33:18,06,07,1, 11.9,1,1, 7.497, 10531.818, 224.470, 52670.543 21/05/06,10:33:18,07,07,1, 11.9,1,1, 7.497, 10531.827, 224.443, 52670.560 21/05/06,10:33:18,08,07,1, 11.9,1,1, 7.497, 10531.804, 224.459, 52670.544 21/05/06,10:33:18,09,07,1, 11.9,1,1, 7.497, 10531.829, 224.460, 52670.540 21/05/06,10:33:18,10,07,1, 11.9,1,1, 7.497, 10531.784, 224.444, 52670.538 21/05/06,10:33:18,11,07,1, 11.9,1,1, 7.497, 10531.803, 224.460, 52670.560 21/05/06,10:33:18,12,07,1, 11.9,1,1, 7.497, 10531.798, 224.478, 52670.526 21/05/06,10:33:18,13,07,1, 11.9,1,1, 7.497, 10531.785, 224.443, 52670.548 21/05/06,10:33:18,14,07,1, 11.9,1,1, 7.497, 10531.759, 224.437, 52670.527 21/05/06,10:33:18,15,07,1, 11.9,1,1, 7.497, 10531.783, 224.476, 52670.558 21/05/06,10:33:18,16,07,1, 11.9,1,1, 7.497, 10531.786, 224.447, 52670.539 21/05/06,10:33:18,17,07,1, 11.9,1,1, 7.497, 10531.789, 224.452, 52670.552 21/05/06,10:33:18,18,07,1, 11.9,1,1, 7.497, 10531.803, 224.463, 52670.580 21/05/06,10:33:18,19,07,1, 11.9,1,1, 7.497, 10531.812, 224.493, 52670.561 21/05/06,10:33:19,00,07,1, 11.9,1,1, 7.501, 10531.808, 224.493, 52670.561 21/05/06,10:33:19,01,07,1, 11.9,1,1, 7.501, 10531.783, 224.432, 52670.507 21/05/06,10:33:19,02,07,1, 11.9,1,1, 7.501, 10531.800, 224.458, 52670.521 21/05/06,10:33:19,03,07,1, 11.9,1,1, 7.501, 10531.797, 224.453, 52670.558 21/05/06,10:33:19,04,07,1, 11.9,1,1, 7.501, 10531.801, 224.461, 52670.512 21/05/06,10:33:19,05,07,1, 11.9,1,1, 7.501, 10531.800, 224.463, 52670.513 21/05/06,10:33:19,06,07,1, 11.9,1,1, 7.501, 10531.777, 224.435, 52670.488 21/05/06,10:33:19,07,07,1, 11.9,1,1, 7.501, 10531.805, 224.462, 52670.505 21/05/06,10:33:19,08,07,1, 11.9,1,1, 7.501, 10531.769, 224.471, 52670.569 21/05/06,10:33:19,09,07,1, 11.9,1,1, 7.501, 10531.782, 224.456, 52670.493 21/05/06,10:33:19,10,07,1, 11.9,1,1, 7.501, 10531.781, 224.441, 52670.529 21/05/06,10:33:19,11,07,1, 11.9,1,1, 7.501, 10531.810, 224.452, 52670.547 21/05/06,10:33:19,12,07,1, 11.9,1,1, 7.501, 10531.780, 224.464, 52670.519 21/05/06,10:33:19,13,07,1, 11.9,1,1, 7.501, 10531.792, 224.420, 52670.533 21/05/06,10:33:19,14,07,1, 11.9,1,1, 7.501, 10531.808, 224.437, 52670.532 21/05/06,10:33:19,15,07,1, 11.9,1,1, 7.501, 10531.813, 224.480, 52670.559 21/05/06,10:33:19,16,07,1, 11.9,1,1, 7.501, 10531.791, 224.447, 52670.523 21/05/06,10:33:19,17,07,1, 11.9,1,1, 7.501, 10531.782, 224.413, 52670.490 21/05/06,10:33:19,18,07,1, 11.9,1,1, 7.501, 10531.787, 224.434, 52670.557 21/05/06,10:33:19,19,07,1, 11.9,1,1, 7.501, 10531.779, 224.428, 52670.507 21/05/06,10:33:20,00,07,1, 11.9,1,1, 7.501, 10531.775, 224.428, 52670.507 21/05/06,10:33:20,01,07,1, 11.9,1,1, 7.501, 10531.779, 224.455, 52670.536 21/05/06,10:33:20,02,07,1, 11.9,1,1, 7.501, 10531.797, 224.411, 52670.532 21/05/06,10:33:20,03,07,1, 11.9,1,1, 7.501, 10531.791, 224.447, 52670.528 21/05/06,10:33:20,04,07,1, 11.9,1,1, 7.501, 10531.805, 224.442, 52670.554 21/05/06,10:33:20,05,07,1, 11.9,1,1, 7.501, 10531.773, 224.452, 52670.595 21/05/06,10:33:20,06,07,1, 11.9,1,1, 7.501, 10531.776, 224.428, 52670.584 21/05/06,10:33:20,07,07,1, 11.9,1,1, 7.501, 10531.794, 224.461, 52670.531 21/05/06,10:33:20,08,07,1, 11.9,1,1, 7.501, 10531.771, 224.461, 52670.523 21/05/06,10:33:20,09,07,1, 11.9,1,1, 7.501, 10531.791, 224.469, 52670.514 21/05/06,10:33:20,10,07,1, 11.9,1,1, 7.501, 10531.766, 224.445, 52670.560 21/05/06,10:33:20,11,07,1, 11.9,1,1, 7.501, 10531.773, 224.454, 52670.496 21/05/06,10:33:20,12,07,1, 11.9,1,1, 7.501, 10531.795, 224.442, 52670.563 21/05/06,10:33:20,13,07,1, 11.9,1,1, 7.501, 10531.793, 224.448, 52670.572 21/05/06,10:33:20,14,07,1, 11.9,1,1, 7.501, 10531.785, 224.433, 52670.563 21/05/06,10:33:20,15,07,1, 11.9,1,1, 7.501, 10531.777, 224.446, 52670.544 21/05/06,10:33:20,16,07,1, 11.9,1,1, 7.501, 10531.792, 224.435, 52670.538 21/05/06,10:33:20,17,07,1, 11.9,1,1, 7.501, 10531.791, 224.432, 52670.580 21/05/06,10:33:20,18,07,1, 11.9,1,1, 7.501, 10531.764, 224.437, 52670.523 21/05/06,10:33:20,19,07,1, 11.9,1,1, 7.501, 10531.776, 224.425, 52670.595 21/05/06,10:33:21,00,07,1, 11.8,1,1, 7.502, 10531.775, 224.425, 52670.595 21/05/06,10:33:21,01,07,1, 11.8,1,1, 7.502, 10531.794, 224.437, 52670.538 21/05/06,10:33:21,02,07,1, 11.8,1,1, 7.502, 10531.767, 224.436, 52670.542 21/05/06,10:33:21,03,07,1, 11.8,1,1, 7.502, 10531.793, 224.449, 52670.552 21/05/06,10:33:21,04,07,1, 11.8,1,1, 7.502, 10531.801, 224.441, 52670.560 21/05/06,10:33:21,05,07,1, 11.8,1,1, 7.502, 10531.774, 224.443, 52670.542 21/05/06,10:33:21,06,07,1, 11.8,1,1, 7.502, 10531.771, 224.433, 52670.572 21/05/06,10:33:21,07,07,1, 11.8,1,1, 7.502, 10531.820, 224.440, 52670.535 21/05/06,10:33:21,08,07,1, 11.8,1,1, 7.502, 10531.771, 224.424, 52670.573 21/05/06,10:33:21,09,07,1, 11.8,1,1, 7.502, 10531.793, 224.442, 52670.546 21/05/06,10:33:21,10,07,1, 11.8,1,1, 7.502, 10531.779, 224.445, 52670.543 21/05/06,10:33:21,11,07,1, 11.8,1,1, 7.502, 10531.762, 224.425, 52670.571 21/05/06,10:33:21,12,07,1, 11.8,1,1, 7.502, 10531.776, 224.450, 52670.509 21/05/06,10:33:21,13,07,1, 11.8,1,1, 7.502, 10531.774, 224.427, 52670.539 21/05/06,10:33:21,14,07,1, 11.8,1,1, 7.502, 10531.771, 224.435, 52670.544 21/05/06,10:33:21,15,07,1, 11.8,1,1, 7.502, 10531.778, 224.456, 52670.596 21/05/06,10:33:21,16,07,1, 11.8,1,1, 7.502, 10531.789, 224.438, 52670.611 21/05/06,10:33:21,17,07,1, 11.8,1,1, 7.502, 10531.770, 224.476, 52670.582 21/05/06,10:33:21,18,07,1, 11.8,1,1, 7.502, 10531.768, 224.459, 52670.557 21/05/06,10:33:21,19,07,1, 11.8,1,1, 7.502, 10531.780, 224.423, 52670.545 21/05/06,10:33:22,00,07,1, 11.9,1,1, 7.505, 10531.775, 224.423, 52670.545 21/05/06,10:33:22,01,07,1, 11.9,1,1, 7.505, 10531.759, 224.444, 52670.536 21/05/06,10:33:22,02,07,1, 11.9,1,1, 7.505, 10531.754, 224.455, 52670.550 21/05/06,10:33:22,03,07,1, 11.9,1,1, 7.505, 10531.774, 224.450, 52670.586 21/05/06,10:33:22,04,07,1, 11.9,1,1, 7.505, 10531.758, 224.443, 52670.544 21/05/06,10:33:22,05,07,1, 11.9,1,1, 7.505, 10531.765, 224.452, 52670.554 21/05/06,10:33:22,06,07,1, 11.9,1,1, 7.505, 10531.770, 224.448, 52670.604 21/05/06,10:33:22,07,07,1, 11.9,1,1, 7.505, 10531.754, 224.437, 52670.566 21/05/06,10:33:22,08,07,1, 11.9,1,1, 7.505, 10531.743, 224.454, 52670.584 21/05/06,10:33:22,09,07,1, 11.9,1,1, 7.505, 10531.756, 224.442, 52670.553 21/05/06,10:33:22,10,07,1, 11.9,1,1, 7.505, 10531.764, 224.436, 52670.564 21/05/06,10:33:22,11,07,1, 11.9,1,1, 7.505, 10531.755, 224.445, 52670.551 21/05/06,10:33:22,12,07,1, 11.9,1,1, 7.505, 10531.736, 224.451, 52670.574 21/05/06,10:33:22,13,07,1, 11.9,1,1, 7.505, 10531.760, 224.452, 52670.542 21/05/06,10:33:22,14,07,1, 11.9,1,1, 7.505, 10531.770, 224.464, 52670.521 21/05/06,10:33:22,15,07,1, 11.9,1,1, 7.505, 10531.753, 224.437, 52670.540 21/05/06,10:33:22,16,07,1, 11.9,1,1, 7.505, 10531.750, 224.466, 52670.547 21/05/06,10:33:22,17,07,1, 11.9,1,1, 7.505, 10531.754, 224.452, 52670.534 21/05/06,10:33:22,18,07,1, 11.9,1,1, 7.505, 10531.755, 224.447, 52670.520 21/05/06,10:33:22,19,07,1, 11.9,1,1, 7.505, 10531.758, 224.455, 52670.563 21/05/06,10:33:23,00,07,1, 11.8,1,1, 7.499, 10531.758, 224.455, 52670.563 21/05/06,10:33:23,01,07,1, 11.8,1,1, 7.499, 10531.749, 224.433, 52670.561 21/05/06,10:33:23,02,07,1, 11.8,1,1, 7.499, 10531.752, 224.455, 52670.591 21/05/06,10:33:23,03,07,1, 11.8,1,1, 7.499, 10531.723, 224.451, 52670.550 21/05/06,10:33:23,04,07,1, 11.8,1,1, 7.499, 10531.722, 224.448, 52670.503 21/05/06,10:33:23,05,07,1, 11.8,1,1, 7.499, 10531.744, 224.433, 52670.532 21/05/06,10:33:23,06,07,1, 11.8,1,1, 7.499, 10531.712, 224.434, 52670.548 21/05/06,10:33:23,07,07,1, 11.8,1,1, 7.499, 10531.752, 224.455, 52670.542 21/05/06,10:33:23,08,07,1, 11.8,1,1, 7.499, 10531.752, 224.439, 52670.531 21/05/06,10:33:23,09,07,1, 11.8,1,1, 7.499, 10531.740, 224.440, 52670.547 21/05/06,10:33:23,10,07,1, 11.8,1,1, 7.499, 10531.732, 224.441, 52670.542 21/05/06,10:33:23,11,07,1, 11.8,1,1, 7.499, 10531.738, 224.443, 52670.560 21/05/06,10:33:23,12,07,1, 11.8,1,1, 7.499, 10531.727, 224.441, 52670.593 21/05/06,10:33:23,13,07,1, 11.8,1,1, 7.499, 10531.727, 224.443, 52670.533 21/05/06,10:33:23,14,07,1, 11.8,1,1, 7.499, 10531.732, 224.439, 52670.558 21/05/06,10:33:23,15,07,1, 11.8,1,1, 7.499, 10531.712, 224.409, 52670.538 21/05/06,10:33:23,16,07,1, 11.8,1,1, 7.499, 10531.730, 224.462, 52670.740 21/05/06,10:33:23,17,07,1, 11.8,1,1, 7.499, 10531.684, 224.469, 52670.682 21/05/06,10:33:23,18,07,1, 11.8,1,1, 7.499, 10531.688, 224.432, 52670.505 21/05/06,10:33:23,19,07,1, 11.8,1,1, 7.499, 10531.726, 224.454, 52670.516 21/05/06,10:33:24,00,07,1, 11.9,1,1, 7.501, 10531.725, 224.454, 52670.516 21/05/06,10:33:24,01,07,1, 11.9,1,1, 7.501, 10531.757, 224.422, 52670.468 21/05/06,10:33:24,02,07,1, 11.9,1,1, 7.501, 10531.746, 224.432, 52670.535 21/05/06,10:33:24,03,07,1, 11.9,1,1, 7.501, 10531.735, 224.438, 52670.559 21/05/06,10:33:24,04,07,1, 11.9,1,1, 7.501, 10531.735, 224.439, 52670.567 21/05/06,10:33:24,05,07,1, 11.9,1,1, 7.501, 10531.722, 224.463, 52670.565 21/05/06,10:33:24,06,07,1, 11.9,1,1, 7.501, 10531.731, 224.436, 52670.546 21/05/06,10:33:24,07,07,1, 11.9,1,1, 7.501, 10531.712, 224.421, 52670.535 21/05/06,10:33:24,08,07,1, 11.9,1,1, 7.501, 10531.708, 224.435, 52670.532 21/05/06,10:33:24,09,07,1, 11.9,1,1, 7.501, 10531.726, 224.427, 52670.518 21/05/06,10:33:24,10,07,1, 11.9,1,1, 7.501, 10531.719, 224.446, 52670.557 21/05/06,10:33:24,11,07,1, 11.9,1,1, 7.501, 10531.737, 224.435, 52670.553 21/05/06,10:33:24,12,07,1, 11.9,1,1, 7.501, 10531.713, 224.422, 52670.551 21/05/06,10:33:24,13,07,1, 11.9,1,1, 7.501, 10531.719, 224.447, 52670.542 21/05/06,10:33:24,14,07,1, 11.9,1,1, 7.501, 10531.695, 224.431, 52670.561 21/05/06,10:33:24,15,07,1, 11.9,1,1, 7.501, 10531.724, 224.440, 52670.562 21/05/06,10:33:24,16,07,1, 11.9,1,1, 7.501, 10531.711, 224.429, 52670.530 21/05/06,10:33:24,17,07,1, 11.9,1,1, 7.501, 10531.729, 224.443, 52670.561 21/05/06,10:33:24,18,07,1, 11.9,1,1, 7.501, 10531.726, 224.432, 52670.530 21/05/06,10:33:24,19,07,1, 11.9,1,1, 7.501, 10531.701, 224.413, 52670.543 21/05/06,10:33:25,00,07,1, 11.9,1,1, 7.501, 10531.700, 224.413, 52670.543 21/05/06,10:33:25,01,07,1, 11.9,1,1, 7.501, 10531.718, 224.441, 52670.554 21/05/06,10:33:25,02,07,1, 11.9,1,1, 7.501, 10531.731, 224.431, 52670.523 21/05/06,10:33:25,03,07,1, 11.9,1,1, 7.501, 10531.698, 224.438, 52670.516 21/05/06,10:33:25,04,07,1, 11.9,1,1, 7.501, 10531.689, 224.434, 52670.529 21/05/06,10:33:25,05,07,1, 11.9,1,1, 7.501, 10531.709, 224.421, 52670.573 21/05/06,10:33:25,06,07,1, 11.9,1,1, 7.501, 10531.700, 224.409, 52670.494 21/05/06,10:33:25,07,07,1, 11.9,1,1, 7.501, 10531.707, 224.451, 52670.541 21/05/06,10:33:25,08,07,1, 11.9,1,1, 7.501, 10531.715, 224.421, 52670.538 21/05/06,10:33:25,09,07,1, 11.9,1,1, 7.501, 10531.688, 224.410, 52670.488 21/05/06,10:33:25,10,07,1, 11.9,1,1, 7.501, 10531.697, 224.431, 52670.508 21/05/06,10:33:25,11,07,1, 11.9,1,1, 7.501, 10531.727, 224.415, 52670.517 21/05/06,10:33:25,12,07,1, 11.9,1,1, 7.501, 10531.712, 224.407, 52670.538 21/05/06,10:33:25,13,07,1, 11.9,1,1, 7.501, 10531.702, 224.400, 52670.528 21/05/06,10:33:25,14,07,1, 11.9,1,1, 7.501, 10531.698, 224.428, 52670.525 21/05/06,10:33:25,15,07,1, 11.9,1,1, 7.501, 10531.701, 224.414, 52670.471 21/05/06,10:33:25,16,07,1, 11.9,1,1, 7.501, 10531.696, 224.384, 52670.502 21/05/06,10:33:25,17,07,1, 11.9,1,1, 7.501, 10531.699, 224.415, 52670.508 21/05/06,10:33:25,18,07,1, 11.9,1,1, 7.501, 10531.683, 224.379, 52670.509 21/05/06,10:33:25,19,07,1, 11.9,1,1, 7.501, 10531.691, 224.374, 52670.547 21/05/06,10:33:26,00,07,1, 11.9,1,1, 7.502, 10531.691, 224.374, 52670.547 21/05/06,10:33:26,01,07,1, 11.9,1,1, 7.502, 10531.681, 224.413, 52670.485 21/05/06,10:33:26,02,07,1, 11.9,1,1, 7.502, 10531.700, 224.396, 52670.448 21/05/06,10:33:26,03,07,1, 11.9,1,1, 7.502, 10531.695, 224.440, 52670.505 21/05/06,10:33:26,04,07,1, 11.9,1,1, 7.502, 10531.704, 224.416, 52670.530 21/05/06,10:33:26,05,07,1, 11.9,1,1, 7.502, 10531.675, 224.397, 52670.499 21/05/06,10:33:26,06,07,1, 11.9,1,1, 7.502, 10531.690, 224.408, 52670.517 21/05/06,10:33:26,07,07,1, 11.9,1,1, 7.502, 10531.684, 224.430, 52670.507 21/05/06,10:33:26,08,07,1, 11.9,1,1, 7.502, 10531.701, 224.423, 52670.549 21/05/06,10:33:26,09,07,1, 11.9,1,1, 7.502, 10531.685, 224.409, 52670.490 21/05/06,10:33:26,10,07,1, 11.9,1,1, 7.502, 10531.657, 224.405, 52670.400 21/05/06,10:33:26,11,07,1, 11.9,1,1, 7.502, 10531.713, 224.393, 52670.577 21/05/06,10:33:26,12,07,1, 11.9,1,1, 7.502, 10531.713, 224.421, 52670.529 21/05/06,10:33:26,13,07,1, 11.9,1,1, 7.502, 10531.712, 224.441, 52670.525 21/05/06,10:33:26,14,07,1, 11.9,1,1, 7.502, 10531.696, 224.402, 52670.503 21/05/06,10:33:26,15,07,1, 11.9,1,1, 7.502, 10531.679, 224.400, 52670.484 21/05/06,10:33:26,16,07,1, 11.9,1,1, 7.502, 10531.694, 224.441, 52670.515 21/05/06,10:33:26,17,07,1, 11.9,1,1, 7.502, 10531.670, 224.417, 52670.515 21/05/06,10:33:26,18,07,1, 11.9,1,1, 7.502, 10531.678, 224.405, 52670.493 21/05/06,10:33:26,19,07,1, 11.9,1,1, 7.502, 10531.689, 224.436, 52670.505 21/05/06,10:33:27,00,07,1, 11.9,1,1, 7.500, 10531.683, 224.436, 52670.505 21/05/06,10:33:27,01,07,1, 11.9,1,1, 7.500, 10531.671, 224.400, 52670.440 21/05/06,10:33:27,02,07,1, 11.9,1,1, 7.500, 10531.672, 224.425, 52670.514 21/05/06,10:33:27,03,07,1, 11.9,1,1, 7.500, 10531.662, 224.422, 52670.530 21/05/06,10:33:27,04,07,1, 11.9,1,1, 7.500, 10531.686, 224.380, 52670.479 21/05/06,10:33:27,05,07,1, 11.9,1,1, 7.500, 10531.667, 224.403, 52670.540 21/05/06,10:33:27,06,07,1, 11.9,1,1, 7.500, 10531.684, 224.406, 52670.521 21/05/06,10:33:27,07,07,1, 11.9,1,1, 7.500, 10531.673, 224.386, 52670.528 21/05/06,10:33:27,08,07,1, 11.9,1,1, 7.500, 10531.663, 224.430, 52670.514 21/05/06,10:33:27,09,07,1, 11.9,1,1, 7.500, 10531.691, 224.421, 52670.517 21/05/06,10:33:27,10,07,1, 11.9,1,1, 7.500, 10531.655, 224.384, 52670.479 21/05/06,10:33:27,11,07,1, 11.9,1,1, 7.500, 10531.681, 224.404, 52670.518 21/05/06,10:33:27,12,07,1, 11.9,1,1, 7.500, 10531.687, 224.409, 52670.511 21/05/06,10:33:27,13,07,1, 11.9,1,1, 7.500, 10531.662, 224.389, 52670.479 21/05/06,10:33:27,14,07,1, 11.9,1,1, 7.500, 10531.666, 224.397, 52670.522 21/05/06,10:33:27,15,07,1, 11.9,1,1, 7.500, 10531.685, 224.400, 52670.529 21/05/06,10:33:27,16,07,1, 11.9,1,1, 7.500, 10531.661, 224.405, 52670.498 21/05/06,10:33:27,17,07,1, 11.9,1,1, 7.500, 10531.682, 224.401, 52670.550 21/05/06,10:33:27,18,07,1, 11.9,1,1, 7.500, 10531.694, 224.407, 52670.528 21/05/06,10:33:27,19,07,1, 11.9,1,1, 7.500, 10531.681, 224.395, 52670.507 21/05/06,10:33:28,00,07,1, 11.9,1,1, 7.502, 10531.675, 224.395, 52670.507 21/05/06,10:33:28,01,07,1, 11.9,1,1, 7.502, 10531.689, 224.414, 52670.516 21/05/06,10:33:28,02,07,1, 11.9,1,1, 7.502, 10531.672, 224.425, 52670.514 21/05/06,10:33:28,03,07,1, 11.9,1,1, 7.502, 10531.672, 224.375, 52670.501 21/05/06,10:33:28,04,07,1, 11.9,1,1, 7.502, 10531.652, 224.403, 52670.458 21/05/06,10:33:28,05,07,1, 11.9,1,1, 7.502, 10531.663, 224.403, 52670.498 21/05/06,10:33:28,06,07,1, 11.9,1,1, 7.502, 10531.666, 224.370, 52670.489 21/05/06,10:33:28,07,07,1, 11.9,1,1, 7.502, 10531.671, 224.393, 52670.516 21/05/06,10:33:28,08,07,1, 11.9,1,1, 7.502, 10531.675, 224.399, 52670.491 21/05/06,10:33:28,09,07,1, 11.9,1,1, 7.502, 10531.642, 224.393, 52670.479 21/05/06,10:33:28,10,07,1, 11.9,1,1, 7.502, 10531.658, 224.399, 52670.474 21/05/06,10:33:28,11,07,1, 11.9,1,1, 7.502, 10531.663, 224.421, 52670.498 21/05/06,10:33:28,12,07,1, 11.9,1,1, 7.502, 10531.644, 224.376, 52670.478 21/05/06,10:33:28,13,07,1, 11.9,1,1, 7.502, 10531.669, 224.405, 52670.520 21/05/06,10:33:28,14,07,1, 11.9,1,1, 7.502, 10531.627, 224.444, 52670.648 21/05/06,10:33:28,15,07,1, 11.9,1,1, 7.502, 10531.716, 224.389, 52670.468 21/05/06,10:33:28,16,07,1, 11.9,1,1, 7.502, 10531.666, 224.370, 52670.453 21/05/06,10:33:28,17,07,1, 11.9,1,1, 7.502, 10531.693, 224.391, 52670.470 21/05/06,10:33:28,18,07,1, 11.9,1,1, 7.502, 10531.639, 224.374, 52670.487 21/05/06,10:33:28,19,07,1, 11.9,1,1, 7.502, 10531.679, 224.380, 52670.325 21/05/06,10:33:29,00,07,1, 11.8,1,1, 7.501, 10531.675, 224.380, 52670.325 21/05/06,10:33:29,01,07,1, 11.8,1,1, 7.501, 10531.675, 224.388, 52670.562 21/05/06,10:33:29,02,07,1, 11.8,1,1, 7.501, 10531.680, 224.375, 52670.786 21/05/06,10:33:29,03,07,1, 11.8,1,1, 7.501, 10531.704, 224.390, 52670.391 21/05/06,10:33:29,04,07,1, 11.8,1,1, 7.501, 10531.678, 224.356, 52670.438 21/05/06,10:33:29,05,07,1, 11.8,1,1, 7.501, 10531.656, 224.364, 52670.467 21/05/06,10:33:29,06,07,1, 11.8,1,1, 7.501, 10531.665, 224.399, 52670.488 21/05/06,10:33:29,07,07,1, 11.8,1,1, 7.501, 10531.656, 224.372, 52670.478 21/05/06,10:33:29,08,07,1, 11.8,1,1, 7.501, 10531.647, 224.343, 52670.486 21/05/06,10:33:29,09,07,1, 11.8,1,1, 7.501, 10531.637, 224.365, 52670.476 21/05/06,10:33:29,10,07,1, 11.8,1,1, 7.501, 10531.651, 224.379, 52670.482 21/05/06,10:33:29,11,07,1, 11.8,1,1, 7.501, 10531.657, 224.388, 52670.483 21/05/06,10:33:29,12,07,1, 11.8,1,1, 7.501, 10531.655, 224.396, 52670.504 21/05/06,10:33:29,13,07,1, 11.8,1,1, 7.501, 10531.657, 224.390, 52670.474 21/05/06,10:33:29,14,07,1, 11.8,1,1, 7.501, 10531.645, 224.361, 52670.478 21/05/06,10:33:29,15,07,1, 11.8,1,1, 7.501, 10531.645, 224.376, 52670.464 21/05/06,10:33:29,16,07,1, 11.8,1,1, 7.501, 10531.647, 224.414, 52670.509 21/05/06,10:33:29,17,07,1, 11.8,1,1, 7.501, 10531.635, 224.393, 52670.447 21/05/06,10:33:29,18,07,1, 11.8,1,1, 7.501, 10531.632, 224.362, 52670.458 21/05/06,10:33:29,19,07,1, 11.8,1,1, 7.501, 10531.659, 224.425, 52670.474 21/05/06,10:33:30,00,07,1, 11.8,1,1, 7.500, 10531.658, 224.425, 52670.474 21/05/06,10:33:30,01,07,1, 11.8,1,1, 7.500, 10531.637, 224.378, 52670.482 21/05/06,10:33:30,02,07,1, 11.8,1,1, 7.500, 10531.668, 224.410, 52670.488 21/05/06,10:33:30,03,07,1, 11.8,1,1, 7.500, 10531.645, 224.391, 52670.442 21/05/06,10:33:30,04,07,1, 11.8,1,1, 7.500, 10531.644, 224.397, 52670.490 21/05/06,10:33:30,05,07,1, 11.8,1,1, 7.500, 10531.656, 224.401, 52670.460 21/05/06,10:33:30,06,07,1, 11.8,1,1, 7.500, 10531.641, 224.378, 52670.458 21/05/06,10:33:30,07,07,1, 11.8,1,1, 7.500, 10531.638, 224.373, 52670.464 21/05/06,10:33:30,08,07,1, 11.8,1,1, 7.500, 10531.643, 224.388, 52670.472 21/05/06,10:33:30,09,07,1, 11.8,1,1, 7.500, 10531.636, 224.401, 52670.443 21/05/06,10:33:30,10,07,1, 11.8,1,1, 7.500, 10531.622, 224.373, 52670.454 21/05/06,10:33:30,11,07,1, 11.8,1,1, 7.500, 10531.651, 224.377, 52670.469 21/05/06,10:33:30,12,07,1, 11.8,1,1, 7.500, 10531.622, 224.372, 52670.480 21/05/06,10:33:30,13,07,1, 11.8,1,1, 7.500, 10531.632, 224.373, 52670.438 21/05/06,10:33:30,14,07,1, 11.8,1,1, 7.500, 10531.627, 224.392, 52670.495 21/05/06,10:33:30,15,07,1, 11.8,1,1, 7.500, 10531.619, 224.398, 52670.442 21/05/06,10:33:30,16,07,1, 11.8,1,1, 7.500, 10531.642, 224.375, 52670.449 21/05/06,10:33:30,17,07,1, 11.8,1,1, 7.500, 10531.640, 224.381, 52670.449 21/05/06,10:33:30,18,07,1, 11.8,1,1, 7.500, 10531.623, 224.385, 52670.447 21/05/06,10:33:30,19,07,1, 11.8,1,1, 7.500, 10531.617, 224.379, 52670.453 21/05/06,10:33:31,00,07,1, 11.8,1,1, 7.499, 10531.616, 224.379, 52670.453 21/05/06,10:33:31,01,07,1, 11.8,1,1, 7.499, 10531.636, 224.400, 52670.482 21/05/06,10:33:31,02,07,1, 11.8,1,1, 7.499, 10531.621, 224.361, 52670.446 21/05/06,10:33:31,03,07,1, 11.8,1,1, 7.499, 10531.641, 224.373, 52670.490 21/05/06,10:33:31,04,07,1, 11.8,1,1, 7.499, 10531.656, 224.382, 52670.497 21/05/06,10:33:31,05,07,1, 11.8,1,1, 7.499, 10531.626, 224.357, 52670.485 21/05/06,10:33:31,06,07,1, 11.8,1,1, 7.499, 10531.625, 224.349, 52670.431 21/05/06,10:33:31,07,07,1, 11.8,1,1, 7.499, 10531.651, 224.395, 52670.476 21/05/06,10:33:31,08,07,1, 11.8,1,1, 7.499, 10531.616, 224.355, 52670.442 21/05/06,10:33:31,09,07,1, 11.8,1,1, 7.499, 10531.617, 224.352, 52670.462 21/05/06,10:33:31,10,07,1, 11.8,1,1, 7.499, 10531.638, 224.410, 52670.502 21/05/06,10:33:31,11,07,1, 11.8,1,1, 7.499, 10531.626, 224.366, 52670.481 21/05/06,10:33:31,12,07,1, 11.8,1,1, 7.499, 10531.621, 224.372, 52670.453 21/05/06,10:33:31,13,07,1, 11.8,1,1, 7.499, 10531.630, 224.403, 52670.500 21/05/06,10:33:31,14,07,1, 11.8,1,1, 7.499, 10531.619, 224.402, 52670.449 21/05/06,10:33:31,15,07,1, 11.8,1,1, 7.499, 10531.605, 224.384, 52670.489 21/05/06,10:33:31,16,07,1, 11.8,1,1, 7.499, 10531.623, 224.401, 52670.499 21/05/06,10:33:31,17,07,1, 11.8,1,1, 7.499, 10531.633, 224.376, 52670.482 21/05/06,10:33:31,18,07,1, 11.8,1,1, 7.499, 10531.615, 224.362, 52670.442 21/05/06,10:33:31,19,07,1, 11.8,1,1, 7.499, 10531.632, 224.373, 52670.550 21/05/06,10:33:32,00,07,1, 11.9,1,1, 7.500, 10531.625, 224.373, 52670.550 21/05/06,10:33:32,01,07,1, 11.9,1,1, 7.500, 10531.617, 224.372, 52670.497 21/05/06,10:33:32,02,07,1, 11.9,1,1, 7.500, 10531.635, 224.390, 52670.489 21/05/06,10:33:32,03,07,1, 11.9,1,1, 7.500, 10531.619, 224.371, 52670.486 21/05/06,10:33:32,04,07,1, 11.9,1,1, 7.500, 10531.599, 224.388, 52670.500 21/05/06,10:33:32,05,07,1, 11.9,1,1, 7.500, 10531.628, 224.414, 52670.480 21/05/06,10:33:32,06,07,1, 11.9,1,1, 7.500, 10531.635, 224.386, 52670.451 21/05/06,10:33:32,07,07,1, 11.9,1,1, 7.500, 10531.629, 224.375, 52670.444 21/05/06,10:33:32,08,07,1, 11.9,1,1, 7.500, 10531.621, 224.408, 52670.483 21/05/06,10:33:32,09,07,1, 11.9,1,1, 7.500, 10531.612, 224.396, 52670.523 21/05/06,10:33:32,10,07,1, 11.9,1,1, 7.500, 10531.618, 224.384, 52670.482 21/05/06,10:33:32,11,07,1, 11.9,1,1, 7.500, 10531.615, 224.413, 52670.478 21/05/06,10:33:32,12,07,1, 11.9,1,1, 7.500, 10531.666, 224.406, 52670.491 21/05/06,10:33:32,13,07,1, 11.9,1,1, 7.500, 10531.606, 224.384, 52670.491 21/05/06,10:33:32,14,07,1, 11.9,1,1, 7.500, 10531.617, 224.412, 52670.486 21/05/06,10:33:32,15,07,1, 11.9,1,1, 7.500, 10531.624, 224.372, 52670.472 21/05/06,10:33:32,16,07,1, 11.9,1,1, 7.500, 10531.611, 224.371, 52670.485 21/05/06,10:33:32,17,07,1, 11.9,1,1, 7.500, 10531.623, 224.405, 52670.530 21/05/06,10:33:32,18,07,1, 11.9,1,1, 7.500, 10531.633, 224.388, 52670.542 21/05/06,10:33:32,19,07,1, 11.9,1,1, 7.500, 10531.610, 224.391, 52670.500 21/05/06,10:33:33,00,07,1, 11.8,1,1, 7.500, 10531.608, 224.391, 52670.500 21/05/06,10:33:33,01,07,1, 11.8,1,1, 7.500, 10531.621, 224.406, 52670.501 21/05/06,10:33:33,02,07,1, 11.8,1,1, 7.500, 10531.621, 224.381, 52670.484 21/05/06,10:33:33,03,07,1, 11.8,1,1, 7.500, 10531.623, 224.407, 52670.508 21/05/06,10:33:33,04,07,1, 11.8,1,1, 7.500, 10531.624, 224.382, 52670.508 21/05/06,10:33:33,05,07,1, 11.8,1,1, 7.500, 10531.618, 224.380, 52670.472 21/05/06,10:33:33,06,07,1, 11.8,1,1, 7.500, 10531.623, 224.394, 52670.487 21/05/06,10:33:33,07,07,1, 11.8,1,1, 7.500, 10531.614, 224.395, 52670.489 21/05/06,10:33:33,08,07,1, 11.8,1,1, 7.500, 10531.599, 224.376, 52670.526 21/05/06,10:33:33,09,07,1, 11.8,1,1, 7.500, 10531.594, 224.383, 52670.523 21/05/06,10:33:33,10,07,1, 11.8,1,1, 7.500, 10531.610, 224.381, 52670.480 21/05/06,10:33:33,11,07,1, 11.8,1,1, 7.500, 10531.603, 224.371, 52670.519 21/05/06,10:33:33,12,07,1, 11.8,1,1, 7.500, 10531.587, 224.381, 52670.445 21/05/06,10:33:33,13,07,1, 11.8,1,1, 7.500, 10531.619, 224.390, 52670.512 21/05/06,10:33:33,14,07,1, 11.8,1,1, 7.500, 10531.607, 224.351, 52670.480 21/05/06,10:33:33,15,07,1, 11.8,1,1, 7.500, 10531.590, 224.388, 52670.527 21/05/06,10:33:33,16,07,1, 11.8,1,1, 7.500, 10531.600, 224.385, 52670.525 21/05/06,10:33:33,17,07,1, 11.8,1,1, 7.500, 10531.610, 224.362, 52670.495 21/05/06,10:33:33,18,07,1, 11.8,1,1, 7.500, 10531.586, 224.361, 52670.519 21/05/06,10:33:33,19,07,1, 11.8,1,1, 7.500, 10531.627, 224.380, 52670.527 21/05/06,10:33:34,00,07,1, 11.9,1,1, 7.503, 10531.625, 224.380, 52670.527 21/05/06,10:33:34,01,07,1, 11.9,1,1, 7.503, 10531.608, 224.362, 52670.472 21/05/06,10:33:34,02,07,1, 11.9,1,1, 7.503, 10531.604, 224.371, 52670.478 21/05/06,10:33:34,03,07,1, 11.9,1,1, 7.503, 10531.565, 224.377, 52670.494 21/05/06,10:33:34,04,07,1, 11.9,1,1, 7.503, 10531.588, 224.377, 52670.474 21/05/06,10:33:34,05,07,1, 11.9,1,1, 7.503, 10531.592, 224.385, 52670.499 21/05/06,10:33:34,06,07,1, 11.9,1,1, 7.503, 10531.581, 224.342, 52670.461 21/05/06,10:33:34,07,07,1, 11.9,1,1, 7.503, 10531.593, 224.363, 52670.463 21/05/06,10:33:34,08,07,1, 11.9,1,1, 7.503, 10531.586, 224.420, 52670.452 21/05/06,10:33:34,09,07,1, 11.9,1,1, 7.503, 10531.576, 224.369, 52670.505 21/05/06,10:33:34,10,07,1, 11.9,1,1, 7.503, 10531.601, 224.364, 52670.424 21/05/06,10:33:34,11,07,1, 11.9,1,1, 7.503, 10531.592, 224.376, 52670.483 21/05/06,10:33:34,12,07,1, 11.9,1,1, 7.503, 10531.604, 224.356, 52670.463 21/05/06,10:33:34,13,07,1, 11.9,1,1, 7.503, 10531.593, 224.387, 52670.479 21/05/06,10:33:34,14,07,1, 11.9,1,1, 7.503, 10531.593, 224.408, 52670.487 21/05/06,10:33:34,15,07,1, 11.9,1,1, 7.503, 10531.583, 224.341, 52670.242 21/05/06,10:33:34,16,07,1, 11.9,1,1, 7.503, 10531.575, 224.401, 52670.522 21/05/06,10:33:34,17,07,1, 11.9,1,1, 7.503, 10531.600, 224.409, 52670.339 21/05/06,10:33:34,18,07,1, 11.9,1,1, 7.503, 10531.572, 224.388, 52670.545 21/05/06,10:33:34,19,07,1, 11.9,1,1, 7.503, 10531.568, 224.357, 52670.519 21/05/06,10:33:35,00,07,1, 11.8,1,1, 7.500, 10531.566, 224.357, 52670.519 21/05/06,10:33:35,01,07,1, 11.8,1,1, 7.500, 10531.597, 224.363, 52670.516 21/05/06,10:33:35,02,07,1, 11.8,1,1, 7.500, 10531.589, 224.407, 52670.543 21/05/06,10:33:35,03,07,1, 11.8,1,1, 7.500, 10531.583, 224.405, 52670.481 21/05/06,10:33:35,04,07,1, 11.8,1,1, 7.500, 10531.584, 224.376, 52670.488 21/05/06,10:33:35,05,07,1, 11.8,1,1, 7.500, 10531.557, 224.390, 52670.488 21/05/06,10:33:35,06,07,1, 11.8,1,1, 7.500, 10531.590, 224.413, 52670.518 21/05/06,10:33:35,07,07,1, 11.8,1,1, 7.500, 10531.599, 224.390, 52670.520 21/05/06,10:33:35,08,07,1, 11.8,1,1, 7.500, 10531.591, 224.384, 52670.494 21/05/06,10:33:35,09,07,1, 11.8,1,1, 7.500, 10531.609, 224.402, 52670.503 21/05/06,10:33:35,10,07,1, 11.8,1,1, 7.500, 10531.602, 224.367, 52670.490 21/05/06,10:33:35,11,07,1, 11.8,1,1, 7.500, 10531.579, 224.390, 52670.400 21/05/06,10:33:35,12,07,1, 11.8,1,1, 7.500, 10531.566, 224.415, 52670.496 21/05/06,10:33:35,13,07,1, 11.8,1,1, 7.500, 10531.578, 224.360, 52670.481 21/05/06,10:33:35,14,07,1, 11.8,1,1, 7.500, 10531.580, 224.392, 52670.509 21/05/06,10:33:35,15,07,1, 11.8,1,1, 7.500, 10531.595, 224.411, 52670.499 21/05/06,10:33:35,16,07,1, 11.8,1,1, 7.500, 10531.592, 224.361, 52670.497 21/05/06,10:33:35,17,07,1, 11.8,1,1, 7.500, 10531.585, 224.377, 52670.517 21/05/06,10:33:35,18,07,1, 11.8,1,1, 7.500, 10531.568, 224.403, 52670.492 21/05/06,10:33:35,19,07,1, 11.8,1,1, 7.500, 10531.572, 224.390, 52670.503 21/05/06,10:33:36,00,07,1, 11.9,1,1, 7.503, 10531.566, 224.390, 52670.503 21/05/06,10:33:36,01,07,1, 11.9,1,1, 7.503, 10531.590, 224.424, 52670.526 21/05/06,10:33:36,02,07,1, 11.9,1,1, 7.503, 10531.581, 224.365, 52670.470 21/05/06,10:33:36,03,07,1, 11.9,1,1, 7.503, 10531.587, 224.366, 52670.498 21/05/06,10:33:36,04,07,1, 11.9,1,1, 7.503, 10531.560, 224.402, 52670.523 21/05/06,10:33:36,05,07,1, 11.9,1,1, 7.503, 10531.582, 224.385, 52670.480 21/05/06,10:33:36,06,07,1, 11.9,1,1, 7.503, 10531.590, 224.391, 52670.533 21/05/06,10:33:36,07,07,1, 11.9,1,1, 7.503, 10531.587, 224.415, 52670.536 21/05/06,10:33:36,08,07,1, 11.9,1,1, 7.503, 10531.589, 224.389, 52670.515 21/05/06,10:33:36,09,07,1, 11.9,1,1, 7.503, 10531.589, 224.371, 52670.533 21/05/06,10:33:36,10,07,1, 11.9,1,1, 7.503, 10531.566, 224.402, 52670.473 21/05/06,10:33:36,11,07,1, 11.9,1,1, 7.503, 10531.593, 224.398, 52670.466 21/05/06,10:33:36,12,07,1, 11.9,1,1, 7.503, 10531.577, 224.384, 52670.494 21/05/06,10:33:36,13,07,1, 11.9,1,1, 7.503, 10531.584, 224.428, 52670.484 21/05/06,10:33:36,14,07,1, 11.9,1,1, 7.503, 10531.600, 224.393, 52670.477 21/05/06,10:33:36,15,07,1, 11.9,1,1, 7.503, 10531.572, 224.393, 52670.466 21/05/06,10:33:36,16,07,1, 11.9,1,1, 7.503, 10531.578, 224.414, 52670.523 21/05/06,10:33:36,17,07,1, 11.9,1,1, 7.503, 10531.569, 224.371, 52670.466 21/05/06,10:33:36,18,07,1, 11.9,1,1, 7.503, 10531.563, 224.387, 52670.503 21/05/06,10:33:36,19,07,1, 11.9,1,1, 7.503, 10531.594, 224.406, 52670.478 21/05/06,10:33:37,00,07,1, 11.8,1,1, 7.505, 10531.591, 224.406, 52670.478 21/05/06,10:33:37,01,07,1, 11.8,1,1, 7.505, 10531.576, 224.373, 52670.494 21/05/06,10:33:37,02,07,1, 11.8,1,1, 7.505, 10531.561, 224.381, 52670.470 21/05/06,10:33:37,03,07,1, 11.8,1,1, 7.505, 10531.561, 224.379, 52670.521 21/05/06,10:33:37,04,07,1, 11.8,1,1, 7.505, 10531.570, 224.362, 52670.492 21/05/06,10:33:37,05,07,1, 11.8,1,1, 7.505, 10531.587, 224.415, 52670.536 21/05/06,10:33:37,06,07,1, 11.8,1,1, 7.505, 10531.559, 224.381, 52670.494 21/05/06,10:33:37,07,07,1, 11.8,1,1, 7.505, 10531.585, 224.405, 52670.465 21/05/06,10:33:37,08,07,1, 11.8,1,1, 7.505, 10531.587, 224.427, 52670.560 21/05/06,10:33:37,09,07,1, 11.8,1,1, 7.505, 10531.568, 224.368, 52670.499 21/05/06,10:33:37,10,07,1, 11.8,1,1, 7.505, 10531.553, 224.390, 52670.451 21/05/06,10:33:37,11,07,1, 11.8,1,1, 7.505, 10531.576, 224.413, 52670.525 21/05/06,10:33:37,12,07,1, 11.8,1,1, 7.505, 10531.567, 224.387, 52670.515 21/05/06,10:33:37,13,07,1, 11.8,1,1, 7.505, 10531.584, 224.365, 52670.503 21/05/06,10:33:37,14,07,1, 11.8,1,1, 7.505, 10531.563, 224.391, 52670.526 21/05/06,10:33:37,15,07,1, 11.8,1,1, 7.505, 10531.561, 224.389, 52670.505 21/05/06,10:33:37,16,07,1, 11.8,1,1, 7.505, 10531.581, 224.389, 52670.517 21/05/06,10:33:37,17,07,1, 11.8,1,1, 7.505, 10531.574, 224.422, 52670.528 21/05/06,10:33:37,18,07,1, 11.8,1,1, 7.505, 10531.572, 224.400, 52670.474 21/05/06,10:33:37,19,07,1, 11.8,1,1, 7.505, 10531.563, 224.392, 52670.516 21/05/06,10:33:38,00,07,1, 11.8,1,1, 7.504, 10531.558, 224.392, 52670.516 21/05/06,10:33:38,01,07,1, 11.8,1,1, 7.504, 10531.562, 224.394, 52670.510 21/05/06,10:33:38,02,07,1, 11.8,1,1, 7.504, 10531.574, 224.389, 52670.500 21/05/06,10:33:38,03,07,1, 11.8,1,1, 7.504, 10531.538, 224.423, 52670.452 21/05/06,10:33:38,04,07,1, 11.8,1,1, 7.504, 10531.531, 224.371, 52670.495 21/05/06,10:33:38,05,07,1, 11.8,1,1, 7.504, 10531.552, 224.395, 52670.534 21/05/06,10:33:38,06,07,1, 11.8,1,1, 7.504, 10531.552, 224.421, 52670.542 21/05/06,10:33:38,07,07,1, 11.8,1,1, 7.504, 10531.551, 224.394, 52670.530 21/05/06,10:33:38,08,07,1, 11.8,1,1, 7.504, 10531.564, 224.372, 52670.478 21/05/06,10:33:38,09,07,1, 11.8,1,1, 7.504, 10531.565, 224.405, 52670.500 21/05/06,10:33:38,10,07,1, 11.8,1,1, 7.504, 10531.556, 224.373, 52670.517 21/05/06,10:33:38,11,07,1, 11.8,1,1, 7.504, 10531.558, 224.411, 52670.504 21/05/06,10:33:38,12,07,1, 11.8,1,1, 7.504, 10531.558, 224.419, 52670.531 21/05/06,10:33:38,13,07,1, 11.8,1,1, 7.504, 10531.552, 224.393, 52670.470 21/05/06,10:33:38,14,07,1, 11.8,1,1, 7.504, 10531.578, 224.395, 52670.490 21/05/06,10:33:38,15,07,1, 11.8,1,1, 7.504, 10531.573, 224.411, 52670.535 21/05/06,10:33:38,16,07,1, 11.8,1,1, 7.504, 10531.556, 224.399, 52670.513 21/05/06,10:33:38,17,07,1, 11.8,1,1, 7.504, 10531.565, 224.406, 52670.492 21/05/06,10:33:38,18,07,1, 11.8,1,1, 7.504, 10531.550, 224.405, 52670.532 21/05/06,10:33:38,19,07,1, 11.8,1,1, 7.504, 10531.547, 224.395, 52670.519 21/05/06,10:33:39,00,07,1, 11.9,1,1, 7.502, 10531.541, 224.395, 52670.519 21/05/06,10:33:39,01,07,1, 11.9,1,1, 7.502, 10531.553, 224.420, 52670.537 21/05/06,10:33:39,02,07,1, 11.9,1,1, 7.502, 10531.554, 224.371, 52670.510 21/05/06,10:33:39,03,07,1, 11.9,1,1, 7.502, 10531.529, 224.410, 52670.523 21/05/06,10:33:39,04,07,1, 11.9,1,1, 7.502, 10531.550, 224.426, 52670.529 21/05/06,10:33:39,05,07,1, 11.9,1,1, 7.502, 10531.535, 224.398, 52670.532 21/05/06,10:33:39,06,07,1, 11.9,1,1, 7.502, 10531.559, 224.427, 52670.525 21/05/06,10:33:39,07,07,1, 11.9,1,1, 7.502, 10531.530, 224.406, 52670.528 21/05/06,10:33:39,08,07,1, 11.9,1,1, 7.502, 10531.550, 224.385, 52670.520 21/05/06,10:33:39,09,07,1, 11.9,1,1, 7.502, 10531.551, 224.425, 52670.561 21/05/06,10:33:39,10,07,1, 11.9,1,1, 7.502, 10531.536, 224.419, 52670.550 21/05/06,10:33:39,11,07,1, 11.9,1,1, 7.502, 10531.525, 224.396, 52670.512 21/05/06,10:33:39,12,07,1, 11.9,1,1, 7.502, 10531.541, 224.376, 52670.530 21/05/06,10:33:39,13,07,1, 11.9,1,1, 7.502, 10531.565, 224.425, 52670.519 21/05/06,10:33:39,14,07,1, 11.9,1,1, 7.502, 10531.564, 224.399, 52670.541 21/05/06,10:33:39,15,07,1, 11.9,1,1, 7.502, 10531.556, 224.403, 52670.467 21/05/06,10:33:39,16,07,1, 11.9,1,1, 7.502, 10531.554, 224.386, 52670.502 21/05/06,10:33:39,17,07,1, 11.9,1,1, 7.502, 10531.532, 224.370, 52670.487 21/05/06,10:33:39,18,07,1, 11.9,1,1, 7.502, 10531.560, 224.394, 52670.459 21/05/06,10:33:39,19,07,1, 11.9,1,1, 7.502, 10531.536, 224.398, 52670.521 21/05/06,10:33:40,00,06,1, 11.9,1,1, 7.506, 10531.533, 224.398, 52670.521 21/05/06,10:33:40,01,06,1, 11.9,1,1, 7.506, 10531.516, 224.388, 52670.518 21/05/06,10:33:40,02,06,1, 11.9,1,1, 7.506, 10531.540, 224.412, 52670.513 21/05/06,10:33:40,03,06,1, 11.9,1,1, 7.506, 10531.532, 224.381, 52670.462 21/05/06,10:33:40,04,06,1, 11.9,1,1, 7.506, 10531.533, 224.402, 52670.524 21/05/06,10:33:40,05,06,1, 11.9,1,1, 7.506, 10531.514, 224.402, 52670.486 21/05/06,10:33:40,06,06,1, 11.9,1,1, 7.506, 10531.521, 224.371, 52670.459 21/05/06,10:33:40,07,06,1, 11.9,1,1, 7.506, 10531.549, 224.415, 52670.521 21/05/06,10:33:40,08,06,1, 11.9,1,1, 7.506, 10531.546, 224.403, 52670.538 21/05/06,10:33:40,09,06,1, 11.9,1,1, 7.506, 10531.548, 224.376, 52670.528 21/05/06,10:33:40,10,06,1, 11.9,1,1, 7.506, 10531.557, 224.407, 52670.547 21/05/06,10:33:40,11,06,1, 11.9,1,1, 7.506, 10531.577, 224.382, 52670.553 21/05/06,10:33:40,12,06,1, 11.9,1,1, 7.506, 10531.543, 224.409, 52670.521 21/05/06,10:33:40,13,06,1, 11.9,1,1, 7.506, 10531.526, 224.425, 52670.506 21/05/06,10:33:40,14,06,1, 11.9,1,1, 7.506, 10531.525, 224.395, 52670.501 21/05/06,10:33:40,15,06,1, 11.9,1,1, 7.506, 10531.532, 224.364, 52670.489 21/05/06,10:33:40,16,06,1, 11.9,1,1, 7.506, 10531.527, 224.433, 52670.551 21/05/06,10:33:40,17,06,1, 11.9,1,1, 7.506, 10531.564, 224.415, 52670.522 21/05/06,10:33:40,18,06,1, 11.9,1,1, 7.506, 10531.561, 224.400, 52670.507 21/05/06,10:33:40,19,06,1, 11.9,1,1, 7.506, 10531.534, 224.412, 52670.540 21/05/06,10:33:41,00,07,1, 11.9,1,1, 7.502, 10531.533, 224.412, 52670.540 21/05/06,10:33:41,01,07,1, 11.9,1,1, 7.502, 10531.546, 224.364, 52670.500 21/05/06,10:33:41,02,07,1, 11.9,1,1, 7.502, 10531.545, 224.407, 52670.525 21/05/06,10:33:41,03,07,1, 11.9,1,1, 7.502, 10531.542, 224.374, 52670.529 21/05/06,10:33:41,04,07,1, 11.9,1,1, 7.502, 10531.532, 224.340, 52670.507 21/05/06,10:33:41,05,07,1, 11.9,1,1, 7.502, 10531.521, 224.408, 52670.546 21/05/06,10:33:41,06,07,1, 11.9,1,1, 7.502, 10531.528, 224.368, 52670.532 21/05/06,10:33:41,07,07,1, 11.9,1,1, 7.502, 10531.512, 224.395, 52670.529 21/05/06,10:33:41,08,07,1, 11.9,1,1, 7.502, 10531.549, 224.383, 52670.532 21/05/06,10:33:41,09,07,1, 11.9,1,1, 7.502, 10531.544, 224.376, 52670.508 21/05/06,10:33:41,10,07,1, 11.9,1,1, 7.502, 10531.540, 224.389, 52670.483 21/05/06,10:33:41,11,07,1, 11.9,1,1, 7.502, 10531.564, 224.408, 52670.545 21/05/06,10:33:41,12,07,1, 11.9,1,1, 7.502, 10531.531, 224.396, 52670.476 21/05/06,10:33:41,13,07,1, 11.9,1,1, 7.502, 10531.516, 224.377, 52670.463 21/05/06,10:33:41,14,07,1, 11.9,1,1, 7.502, 10531.544, 224.421, 52670.556 21/05/06,10:33:41,15,07,1, 11.9,1,1, 7.502, 10531.527, 224.403, 52670.506 21/05/06,10:33:41,16,07,1, 11.9,1,1, 7.502, 10531.546, 224.399, 52670.566 21/05/06,10:33:41,17,07,1, 11.9,1,1, 7.502, 10531.550, 224.415, 52670.585 21/05/06,10:33:41,18,07,1, 11.9,1,1, 7.502, 10531.540, 224.380, 52670.508 21/05/06,10:33:41,19,07,1, 11.9,1,1, 7.502, 10531.534, 224.376, 52670.516 21/05/06,10:33:42,00,07,1, 11.9,1,1, 7.502, 10531.533, 224.376, 52670.516 21/05/06,10:33:42,01,07,1, 11.9,1,1, 7.502, 10531.519, 224.387, 52670.472 21/05/06,10:33:42,02,07,1, 11.9,1,1, 7.502, 10531.541, 224.395, 52670.492 21/05/06,10:33:42,03,07,1, 11.9,1,1, 7.502, 10531.551, 224.392, 52670.481 21/05/06,10:33:42,04,07,1, 11.9,1,1, 7.502, 10531.521, 224.353, 52670.446 21/05/06,10:33:42,05,07,1, 11.9,1,1, 7.502, 10531.532, 224.420, 52670.492 21/05/06,10:33:42,06,07,1, 11.9,1,1, 7.502, 10531.540, 224.413, 52670.472 21/05/06,10:33:42,07,07,1, 11.9,1,1, 7.502, 10531.545, 224.368, 52670.478 21/05/06,10:33:42,08,07,1, 11.9,1,1, 7.502, 10531.543, 224.407, 52670.502 21/05/06,10:33:42,09,07,1, 11.9,1,1, 7.502, 10531.541, 224.387, 52670.492 21/05/06,10:33:42,10,07,1, 11.9,1,1, 7.502, 10531.517, 224.378, 52670.488 21/05/06,10:33:42,11,07,1, 11.9,1,1, 7.502, 10531.565, 224.418, 52670.489 21/05/06,10:33:42,12,07,1, 11.9,1,1, 7.502, 10531.554, 224.382, 52670.512 21/05/06,10:33:42,13,07,1, 11.9,1,1, 7.502, 10531.518, 224.383, 52670.464 21/05/06,10:33:42,14,07,1, 11.9,1,1, 7.502, 10531.550, 224.403, 52670.493 21/05/06,10:33:42,15,07,1, 11.9,1,1, 7.502, 10531.548, 224.401, 52670.484 21/05/06,10:33:42,16,07,1, 11.9,1,1, 7.502, 10531.535, 224.392, 52670.476 21/05/06,10:33:42,17,07,1, 11.9,1,1, 7.502, 10531.539, 224.405, 52670.511 21/05/06,10:33:42,18,07,1, 11.9,1,1, 7.502, 10531.527, 224.377, 52670.476 21/05/06,10:33:42,19,07,1, 11.9,1,1, 7.502, 10531.515, 224.392, 52670.482 21/05/06,10:33:43,00,07,1, 11.9,1,1, 7.507, 10531.508, 224.392, 52670.482 21/05/06,10:33:43,01,07,1, 11.9,1,1, 7.507, 10531.519, 224.398, 52670.518 21/05/06,10:33:43,02,07,1, 11.9,1,1, 7.507, 10531.540, 224.413, 52670.484 21/05/06,10:33:43,03,07,1, 11.9,1,1, 7.507, 10531.535, 224.402, 52670.488 21/05/06,10:33:43,04,07,1, 11.9,1,1, 7.507, 10531.540, 224.401, 52670.460 21/05/06,10:33:43,05,07,1, 11.9,1,1, 7.507, 10531.511, 224.420, 52670.488 21/05/06,10:33:43,06,07,1, 11.9,1,1, 7.507, 10531.513, 224.411, 52670.501 21/05/06,10:33:43,07,07,1, 11.9,1,1, 7.507, 10531.510, 224.361, 52670.456 21/05/06,10:33:43,08,07,1, 11.9,1,1, 7.507, 10531.521, 224.395, 52670.476 21/05/06,10:33:43,09,07,1, 11.9,1,1, 7.507, 10531.535, 224.402, 52670.485 21/05/06,10:33:43,10,07,1, 11.9,1,1, 7.507, 10531.533, 224.363, 52670.333 21/05/06,10:33:43,11,07,1, 11.9,1,1, 7.507, 10531.478, 224.429, 52670.525 21/05/06,10:33:43,12,07,1, 11.9,1,1, 7.507, 10531.509, 224.425, 52670.542 21/05/06,10:33:43,13,07,1, 11.9,1,1, 7.507, 10531.515, 224.379, 52670.514 21/05/06,10:33:43,14,07,1, 11.9,1,1, 7.507, 10531.516, 224.418, 52670.534 21/05/06,10:33:43,15,07,1, 11.9,1,1, 7.507, 10531.512, 224.407, 52670.510 21/05/06,10:33:43,16,07,1, 11.9,1,1, 7.507, 10531.518, 224.393, 52670.481 21/05/06,10:33:43,17,07,1, 11.9,1,1, 7.507, 10531.512, 224.409, 52670.504 21/05/06,10:33:43,18,07,1, 11.9,1,1, 7.507, 10531.532, 224.401, 52670.497 21/05/06,10:33:43,19,07,1, 11.9,1,1, 7.507, 10531.532, 224.394, 52670.510 21/05/06,10:33:44,00,07,1, 11.9,1,1, 7.505, 10531.524, 224.394, 52670.510 21/05/06,10:33:44,01,07,1, 11.9,1,1, 7.505, 10531.514, 224.390, 52670.485 21/05/06,10:33:44,02,07,1, 11.9,1,1, 7.505, 10531.512, 224.379, 52670.486 21/05/06,10:33:44,03,07,1, 11.9,1,1, 7.505, 10531.515, 224.414, 52670.504 21/05/06,10:33:44,04,07,1, 11.9,1,1, 7.505, 10531.529, 224.402, 52670.534 21/05/06,10:33:44,05,07,1, 11.9,1,1, 7.505, 10531.545, 224.388, 52670.538 21/05/06,10:33:44,06,07,1, 11.9,1,1, 7.505, 10531.509, 224.393, 52670.561 21/05/06,10:33:44,07,07,1, 11.9,1,1, 7.505, 10531.501, 224.375, 52670.482 21/05/06,10:33:44,08,07,1, 11.9,1,1, 7.505, 10531.544, 224.387, 52670.524 21/05/06,10:33:44,09,07,1, 11.9,1,1, 7.505, 10531.522, 224.423, 52670.538 21/05/06,10:33:44,10,07,1, 11.9,1,1, 7.505, 10531.505, 224.397, 52670.564 21/05/06,10:33:44,11,07,1, 11.9,1,1, 7.505, 10531.522, 224.383, 52670.537 21/05/06,10:33:44,12,07,1, 11.9,1,1, 7.505, 10531.540, 224.398, 52670.575 21/05/06,10:33:44,13,07,1, 11.9,1,1, 7.505, 10531.520, 224.391, 52670.524 21/05/06,10:33:44,14,07,1, 11.9,1,1, 7.505, 10531.531, 224.382, 52670.545 21/05/06,10:33:44,15,07,1, 11.9,1,1, 7.505, 10531.512, 224.392, 52670.535 21/05/06,10:33:44,16,07,1, 11.9,1,1, 7.505, 10531.526, 224.374, 52670.504 21/05/06,10:33:44,17,07,1, 11.9,1,1, 7.505, 10531.538, 224.396, 52670.546 21/05/06,10:33:44,18,07,1, 11.9,1,1, 7.505, 10531.530, 224.404, 52670.504 21/05/06,10:33:44,19,07,1, 11.9,1,1, 7.505, 10531.513, 224.374, 52670.526 21/05/06,10:33:45,00,07,1, 11.8,1,1, 7.506, 10531.508, 224.374, 52670.526 21/05/06,10:33:45,01,07,1, 11.8,1,1, 7.506, 10531.516, 224.382, 52670.540 21/05/06,10:33:45,02,07,1, 11.8,1,1, 7.506, 10531.498, 224.378, 52670.492 21/05/06,10:33:45,03,07,1, 11.8,1,1, 7.506, 10531.515, 224.401, 52670.508 21/05/06,10:33:45,04,07,1, 11.8,1,1, 7.506, 10531.530, 224.381, 52670.515 21/05/06,10:33:45,05,07,1, 11.8,1,1, 7.506, 10531.510, 224.371, 52670.497 21/05/06,10:33:45,06,07,1, 11.8,1,1, 7.506, 10531.489, 224.381, 52670.519 21/05/06,10:33:45,07,07,1, 11.8,1,1, 7.506, 10531.519, 224.374, 52670.514 21/05/06,10:33:45,08,07,1, 11.8,1,1, 7.506, 10531.545, 224.389, 52670.495 21/05/06,10:33:45,09,07,1, 11.8,1,1, 7.506, 10531.535, 224.410, 52670.515 21/05/06,10:33:45,10,07,1, 11.8,1,1, 7.506, 10531.502, 224.370, 52670.531 21/05/06,10:33:45,11,07,1, 11.8,1,1, 7.506, 10531.505, 224.389, 52670.517 21/05/06,10:33:45,12,07,1, 11.8,1,1, 7.506, 10531.520, 224.419, 52670.555 21/05/06,10:33:45,13,07,1, 11.8,1,1, 7.506, 10531.523, 224.388, 52670.519 21/05/06,10:33:45,14,07,1, 11.8,1,1, 7.506, 10531.526, 224.367, 52670.508 21/05/06,10:33:45,15,07,1, 11.8,1,1, 7.506, 10531.531, 224.387, 52670.523 21/05/06,10:33:45,16,07,1, 11.8,1,1, 7.506, 10531.504, 224.373, 52670.500 21/05/06,10:33:45,17,07,1, 11.8,1,1, 7.506, 10531.512, 224.395, 52670.532 21/05/06,10:33:45,18,07,1, 11.8,1,1, 7.506, 10531.531, 224.413, 52670.520 21/05/06,10:33:45,19,07,1, 11.8,1,1, 7.506, 10531.536, 224.399, 52670.492 21/05/06,10:33:46,00,07,1, 11.9,1,1, 7.509, 10531.533, 224.399, 52670.492 21/05/06,10:33:46,01,07,1, 11.9,1,1, 7.509, 10531.514, 224.395, 52670.537 21/05/06,10:33:46,02,07,1, 11.9,1,1, 7.509, 10531.510, 224.372, 52670.497 21/05/06,10:33:46,03,07,1, 11.9,1,1, 7.509, 10531.543, 224.398, 52670.521 21/05/06,10:33:46,04,07,1, 11.9,1,1, 7.509, 10531.527, 224.389, 52670.549 21/05/06,10:33:46,05,07,1, 11.9,1,1, 7.509, 10531.504, 224.353, 52670.495 21/05/06,10:33:46,06,07,1, 11.9,1,1, 7.509, 10531.519, 224.368, 52670.524 21/05/06,10:33:46,07,07,1, 11.9,1,1, 7.509, 10531.531, 224.372, 52670.561 21/05/06,10:33:46,08,07,1, 11.9,1,1, 7.509, 10531.514, 224.354, 52670.533 21/05/06,10:33:46,09,07,1, 11.9,1,1, 7.509, 10531.499, 224.378, 52670.492 21/05/06,10:33:46,10,07,1, 11.9,1,1, 7.509, 10531.497, 224.374, 52670.484 21/05/06,10:33:46,11,07,1, 11.9,1,1, 7.509, 10531.488, 224.362, 52670.512 21/05/06,10:33:46,12,07,1, 11.9,1,1, 7.509, 10531.512, 224.397, 52670.570 21/05/06,10:33:46,13,07,1, 11.9,1,1, 7.509, 10531.508, 224.383, 52670.539 21/05/06,10:33:46,14,07,1, 11.9,1,1, 7.509, 10531.522, 224.374, 52670.552 21/05/06,10:33:46,15,07,1, 11.9,1,1, 7.509, 10531.498, 224.400, 52670.507 21/05/06,10:33:46,16,07,1, 11.9,1,1, 7.509, 10531.497, 224.359, 52670.536 21/05/06,10:33:46,17,07,1, 11.9,1,1, 7.509, 10531.520, 224.398, 52670.574 21/05/06,10:33:46,18,07,1, 11.9,1,1, 7.509, 10531.539, 224.409, 52670.581 21/05/06,10:33:46,19,07,1, 11.9,1,1, 7.509, 10531.498, 224.366, 52670.527 21/05/06,10:33:47,00,07,1, 11.9,1,1, 7.507, 10531.491, 224.366, 52670.527 21/05/06,10:33:47,01,07,1, 11.9,1,1, 7.507, 10531.518, 224.387, 52670.515 21/05/06,10:33:47,02,07,1, 11.9,1,1, 7.507, 10531.485, 224.334, 52670.370 21/05/06,10:33:47,03,07,1, 11.9,1,1, 7.507, 10531.516, 224.390, 52670.502 21/05/06,10:33:47,04,07,1, 11.9,1,1, 7.507, 10531.501, 224.384, 52670.508 21/05/06,10:33:47,05,07,1, 11.9,1,1, 7.507, 10531.499, 224.343, 52670.503 21/05/06,10:33:47,06,07,1, 11.9,1,1, 7.507, 10531.528, 224.395, 52670.557 21/05/06,10:33:47,07,07,1, 11.9,1,1, 7.507, 10531.517, 224.392, 52670.558 21/05/06,10:33:47,08,07,1, 11.9,1,1, 7.507, 10531.519, 224.383, 52670.525 21/05/06,10:33:47,09,07,1, 11.9,1,1, 7.507, 10531.542, 224.375, 52670.519 21/05/06,10:33:47,10,07,1, 11.9,1,1, 7.507, 10531.496, 224.373, 52670.500 21/05/06,10:33:47,11,07,1, 11.9,1,1, 7.507, 10531.478, 224.378, 52670.498 21/05/06,10:33:47,12,07,1, 11.9,1,1, 7.507, 10531.510, 224.402, 52670.529 21/05/06,10:33:47,13,07,1, 11.9,1,1, 7.507, 10531.501, 224.367, 52670.571 21/05/06,10:33:47,14,07,1, 11.9,1,1, 7.507, 10531.500, 224.367, 52670.473 21/05/06,10:33:47,15,07,1, 11.9,1,1, 7.507, 10531.462, 224.389, 52670.593 21/05/06,10:33:47,16,07,1, 11.9,1,1, 7.507, 10531.486, 224.372, 52670.522 21/05/06,10:33:47,17,07,1, 11.9,1,1, 7.507, 10531.528, 224.377, 52670.564 21/05/06,10:33:47,18,07,1, 11.9,1,1, 7.507, 10531.517, 224.391, 52670.570 21/05/06,10:33:47,19,07,1, 11.9,1,1, 7.507, 10531.485, 224.350, 52670.534 21/05/06,10:33:48,00,07,1, 11.9,1,1, 7.508, 10531.483, 224.350, 52670.534 21/05/06,10:33:48,01,07,1, 11.9,1,1, 7.508, 10531.517, 224.358, 52670.541 21/05/06,10:33:48,02,07,1, 11.9,1,1, 7.508, 10531.492, 224.353, 52670.492 21/05/06,10:33:48,03,07,1, 11.9,1,1, 7.508, 10531.522, 224.383, 52670.529 21/05/06,10:33:48,04,07,1, 11.9,1,1, 7.508, 10531.505, 224.395, 52670.565 21/05/06,10:33:48,05,07,1, 11.9,1,1, 7.508, 10531.500, 224.341, 52670.542 21/05/06,10:33:48,06,07,1, 11.9,1,1, 7.508, 10531.485, 224.379, 52670.562 21/05/06,10:33:48,07,07,1, 11.9,1,1, 7.508, 10531.510, 224.381, 52670.549 21/05/06,10:33:48,08,07,1, 11.9,1,1, 7.508, 10531.504, 224.366, 52670.517 21/05/06,10:33:48,09,07,1, 11.9,1,1, 7.508, 10531.550, 224.358, 52670.509 21/05/06,10:33:48,10,07,1, 11.9,1,1, 7.508, 10531.450, 224.333, 52670.526 21/05/06,10:33:48,11,07,1, 11.9,1,1, 7.508, 10531.482, 224.345, 52670.518 21/05/06,10:33:48,12,07,1, 11.9,1,1, 7.508, 10531.518, 224.371, 52670.565 21/05/06,10:33:48,13,07,1, 11.9,1,1, 7.508, 10531.492, 224.347, 52670.540 21/05/06,10:33:48,14,07,1, 11.9,1,1, 7.508, 10531.493, 224.355, 52670.485 21/05/06,10:33:48,15,07,1, 11.9,1,1, 7.508, 10531.490, 224.381, 52670.557 21/05/06,10:33:48,16,07,1, 11.9,1,1, 7.508, 10531.485, 224.316, 52670.492 21/05/06,10:33:48,17,07,1, 11.9,1,1, 7.508, 10531.490, 224.367, 52670.579 21/05/06,10:33:48,18,07,1, 11.9,1,1, 7.508, 10531.511, 224.371, 52670.554 21/05/06,10:33:48,19,07,1, 11.9,1,1, 7.508, 10531.488, 224.340, 52670.508 21/05/06,10:33:49,00,07,1, 11.9,1,1, 7.507, 10531.483, 224.340, 52670.508 21/05/06,10:33:49,01,07,1, 11.9,1,1, 7.507, 10531.526, 224.356, 52670.513 21/05/06,10:33:49,02,07,1, 11.9,1,1, 7.507, 10531.493, 224.359, 52670.557 21/05/06,10:33:49,03,07,1, 11.9,1,1, 7.507, 10531.505, 224.356, 52670.562 21/05/06,10:33:49,04,07,1, 11.9,1,1, 7.507, 10531.488, 224.371, 52670.580 21/05/06,10:33:49,05,07,1, 11.9,1,1, 7.507, 10531.482, 224.311, 52670.511 21/05/06,10:33:49,06,07,1, 11.9,1,1, 7.507, 10531.523, 224.346, 52670.420 21/05/06,10:33:49,07,07,1, 11.9,1,1, 7.507, 10531.528, 224.355, 52670.636 21/05/06,10:33:49,08,07,1, 11.9,1,1, 7.507, 10531.499, 224.335, 52670.577 21/05/06,10:33:49,09,07,1, 11.9,1,1, 7.507, 10531.523, 224.341, 52670.538 21/05/06,10:33:49,10,07,1, 11.9,1,1, 7.507, 10531.496, 224.322, 52670.550 21/05/06,10:33:49,11,07,1, 11.9,1,1, 7.507, 10531.470, 224.320, 52670.514 21/05/06,10:33:49,12,07,1, 11.9,1,1, 7.507, 10531.512, 224.344, 52670.535 21/05/06,10:33:49,13,07,1, 11.9,1,1, 7.507, 10531.492, 224.335, 52670.563 21/05/06,10:33:49,14,07,1, 11.9,1,1, 7.507, 10531.484, 224.353, 52670.514 21/05/06,10:33:49,15,07,1, 11.9,1,1, 7.507, 10531.514, 224.341, 52670.575 21/05/06,10:33:49,16,07,1, 11.9,1,1, 7.507, 10531.483, 224.319, 52670.542 21/05/06,10:33:49,17,07,1, 11.9,1,1, 7.507, 10531.490, 224.355, 52670.572 21/05/06,10:33:49,18,07,1, 11.9,1,1, 7.507, 10531.496, 224.344, 52670.516 21/05/06,10:33:49,19,07,1, 11.9,1,1, 7.507, 10531.487, 224.302, 52670.520 21/05/06,10:33:50,00,07,1, 11.9,1,1, 7.506, 10531.483, 224.302, 52670.520 21/05/06,10:33:50,01,07,1, 11.9,1,1, 7.506, 10531.488, 224.324, 52670.542 21/05/06,10:33:50,02,07,1, 11.9,1,1, 7.506, 10531.489, 224.316, 52670.531 21/05/06,10:33:50,03,07,1, 11.9,1,1, 7.506, 10531.501, 224.367, 52670.531 21/05/06,10:33:50,04,07,1, 11.9,1,1, 7.506, 10531.486, 224.320, 52670.522 21/05/06,10:33:50,05,07,1, 11.9,1,1, 7.506, 10531.489, 224.313, 52670.499 21/05/06,10:33:50,06,07,1, 11.9,1,1, 7.506, 10531.491, 224.355, 52670.582 21/05/06,10:33:50,07,07,1, 11.9,1,1, 7.506, 10531.461, 224.333, 52670.526 21/05/06,10:33:50,08,07,1, 11.9,1,1, 7.506, 10531.473, 224.337, 52670.516 21/05/06,10:33:50,09,07,1, 11.9,1,1, 7.506, 10531.468, 224.374, 52670.544 21/05/06,10:33:50,10,07,1, 11.9,1,1, 7.506, 10531.474, 224.340, 52670.533 21/05/06,10:33:50,11,07,1, 11.9,1,1, 7.506, 10531.509, 224.342, 52670.539 21/05/06,10:33:50,12,07,1, 11.9,1,1, 7.506, 10531.496, 224.346, 52670.525 21/05/06,10:33:50,13,07,1, 11.9,1,1, 7.506, 10531.503, 224.348, 52670.556 21/05/06,10:33:50,14,07,1, 11.9,1,1, 7.506, 10531.472, 224.373, 52670.539 21/05/06,10:33:50,15,07,1, 11.9,1,1, 7.506, 10531.486, 224.346, 52670.537 21/05/06,10:33:50,16,07,1, 11.9,1,1, 7.506, 10531.468, 224.334, 52670.530 21/05/06,10:33:50,17,07,1, 11.9,1,1, 7.506, 10531.464, 224.400, 52670.823 21/05/06,10:33:50,18,07,1, 11.9,1,1, 7.506, 10531.463, 224.359, 52670.628 21/05/06,10:33:50,19,07,1, 11.9,1,1, 7.506, 10531.492, 224.326, 52670.596 21/05/06,10:33:51,00,07,1, 11.9,1,1, 7.505, 10531.491, 224.326, 52670.596 21/05/06,10:33:51,01,07,1, 11.9,1,1, 7.505, 10531.457, 224.331, 52670.580 21/05/06,10:33:51,02,07,1, 11.9,1,1, 7.505, 10531.450, 224.323, 52670.551 21/05/06,10:33:51,03,07,1, 11.9,1,1, 7.505, 10531.483, 224.347, 52670.567 21/05/06,10:33:51,04,07,1, 11.9,1,1, 7.505, 10531.460, 224.328, 52670.534 21/05/06,10:33:51,05,07,1, 11.9,1,1, 7.505, 10531.470, 224.342, 52670.530 21/05/06,10:33:51,06,07,1, 11.9,1,1, 7.505, 10531.470, 224.340, 52670.554 21/05/06,10:33:51,07,07,1, 11.9,1,1, 7.505, 10531.495, 224.312, 52670.556 21/05/06,10:33:51,08,07,1, 11.9,1,1, 7.505, 10531.462, 224.338, 52670.568 21/05/06,10:33:51,09,07,1, 11.9,1,1, 7.505, 10531.479, 224.322, 52670.548 21/05/06,10:33:51,10,07,1, 11.9,1,1, 7.505, 10531.485, 224.309, 52670.533 21/05/06,10:33:51,11,07,1, 11.9,1,1, 7.505, 10531.471, 224.319, 52670.518 21/05/06,10:33:51,12,07,1, 11.9,1,1, 7.505, 10531.472, 224.319, 52670.507 21/05/06,10:33:51,13,07,1, 11.9,1,1, 7.505, 10531.460, 224.325, 52670.517 21/05/06,10:33:51,14,07,1, 11.9,1,1, 7.505, 10531.500, 224.326, 52670.545 21/05/06,10:33:51,15,07,1, 11.9,1,1, 7.505, 10531.479, 224.307, 52670.553 21/05/06,10:33:51,16,07,1, 11.9,1,1, 7.505, 10531.469, 224.310, 52670.520 21/05/06,10:33:51,17,07,1, 11.9,1,1, 7.505, 10531.494, 224.342, 52670.573 21/05/06,10:33:51,18,07,1, 11.9,1,1, 7.505, 10531.488, 224.324, 52670.507 21/05/06,10:33:51,19,07,1, 11.9,1,1, 7.505, 10531.485, 224.322, 52670.559 21/05/06,10:33:52,00,07,1, 11.9,1,1, 7.504, 10531.483, 224.322, 52670.559 21/05/06,10:33:52,01,07,1, 11.9,1,1, 7.504, 10531.472, 224.294, 52670.506 21/05/06,10:33:52,02,07,1, 11.9,1,1, 7.504, 10531.486, 224.313, 52670.485 21/05/06,10:33:52,03,07,1, 11.9,1,1, 7.504, 10531.466, 224.372, 52670.531 21/05/06,10:33:52,04,07,1, 11.9,1,1, 7.504, 10531.479, 224.347, 52670.519 21/05/06,10:33:52,05,07,1, 11.9,1,1, 7.504, 10531.488, 224.345, 52670.554 21/05/06,10:33:52,06,07,1, 11.9,1,1, 7.504, 10531.484, 224.322, 52670.497 21/05/06,10:33:52,07,07,1, 11.9,1,1, 7.504, 10531.495, 224.342, 52670.547 21/05/06,10:33:52,08,07,1, 11.9,1,1, 7.504, 10531.464, 224.360, 52670.557 21/05/06,10:33:52,09,07,1, 11.9,1,1, 7.504, 10531.483, 224.320, 52670.536 21/05/06,10:33:52,10,07,1, 11.9,1,1, 7.504, 10531.479, 224.294, 52670.516 21/05/06,10:33:52,11,07,1, 11.9,1,1, 7.504, 10531.475, 224.334, 52670.519 21/05/06,10:33:52,12,07,1, 11.9,1,1, 7.504, 10531.498, 224.295, 52670.504 21/05/06,10:33:52,13,07,1, 11.9,1,1, 7.504, 10531.456, 224.341, 52670.500 21/05/06,10:33:52,14,07,1, 11.9,1,1, 7.504, 10531.503, 224.346, 52670.565 21/05/06,10:33:52,15,07,1, 11.9,1,1, 7.504, 10531.464, 224.274, 52670.542 21/05/06,10:33:52,16,07,1, 11.9,1,1, 7.504, 10531.479, 224.313, 52670.485 21/05/06,10:33:52,17,07,1, 11.9,1,1, 7.504, 10531.499, 224.314, 52670.548 21/05/06,10:33:52,18,07,1, 11.9,1,1, 7.504, 10531.465, 224.294, 52670.528 21/05/06,10:33:52,19,07,1, 11.9,1,1, 7.504, 10531.458, 224.323, 52670.548 21/05/06,10:33:53,00,07,1, 11.8,1,1, 7.507, 10531.449, 224.323, 52670.548 21/05/06,10:33:53,01,07,1, 11.8,1,1, 7.507, 10531.466, 224.319, 52670.540 21/05/06,10:33:53,02,07,1, 11.8,1,1, 7.507, 10531.472, 224.321, 52670.548 21/05/06,10:33:53,03,07,1, 11.8,1,1, 7.507, 10531.499, 224.334, 52670.569 21/05/06,10:33:53,04,07,1, 11.8,1,1, 7.507, 10531.458, 224.291, 52670.530 21/05/06,10:33:53,05,07,1, 11.8,1,1, 7.507, 10531.483, 224.306, 52670.533 21/05/06,10:33:53,06,07,1, 11.8,1,1, 7.507, 10531.452, 224.299, 52670.516 21/05/06,10:33:53,07,07,1, 11.8,1,1, 7.507, 10531.471, 224.302, 52670.579 21/05/06,10:33:53,08,07,1, 11.8,1,1, 7.507, 10531.456, 224.341, 52670.586 21/05/06,10:33:53,09,07,1, 11.8,1,1, 7.507, 10531.466, 224.304, 52670.538 21/05/06,10:33:53,10,07,1, 11.8,1,1, 7.507, 10531.475, 224.300, 52670.505 21/05/06,10:33:53,11,07,1, 11.8,1,1, 7.507, 10531.466, 224.344, 52670.582 21/05/06,10:33:53,12,07,1, 11.8,1,1, 7.507, 10531.455, 224.318, 52670.559 21/05/06,10:33:53,13,07,1, 11.8,1,1, 7.507, 10531.485, 224.329, 52670.591 21/05/06,10:33:53,14,07,1, 11.8,1,1, 7.507, 10531.455, 224.322, 52670.599 21/05/06,10:33:53,15,07,1, 11.8,1,1, 7.507, 10531.483, 224.300, 52670.532 21/05/06,10:33:53,16,07,1, 11.8,1,1, 7.507, 10531.483, 224.311, 52670.542 21/05/06,10:33:53,17,07,1, 11.8,1,1, 7.507, 10531.474, 224.314, 52670.561 21/05/06,10:33:53,18,07,1, 11.8,1,1, 7.507, 10531.456, 224.317, 52670.532 21/05/06,10:33:53,19,07,1, 11.8,1,1, 7.507, 10531.467, 224.319, 52670.588 21/05/06,10:33:54,00,07,1, 11.8,1,1, 7.509, 10531.466, 224.319, 52670.588 21/05/06,10:33:54,01,07,1, 11.8,1,1, 7.509, 10531.442, 224.295, 52670.533 21/05/06,10:33:54,02,07,1, 11.8,1,1, 7.509, 10531.473, 224.331, 52670.534 21/05/06,10:33:54,03,07,1, 11.8,1,1, 7.509, 10531.484, 224.336, 52670.547 21/05/06,10:33:54,04,07,1, 11.8,1,1, 7.509, 10531.474, 224.311, 52670.523 21/05/06,10:33:54,05,07,1, 11.8,1,1, 7.509, 10531.485, 224.332, 52670.537 21/05/06,10:33:54,06,07,1, 11.8,1,1, 7.509, 10531.464, 224.289, 52670.547 21/05/06,10:33:54,07,07,1, 11.8,1,1, 7.509, 10531.436, 224.303, 52670.544 21/05/06,10:33:54,08,07,1, 11.8,1,1, 7.509, 10531.483, 224.324, 52670.566 21/05/06,10:33:54,09,07,1, 11.8,1,1, 7.509, 10531.464, 224.299, 52670.543 21/05/06,10:33:54,10,07,1, 11.8,1,1, 7.509, 10531.444, 224.307, 52670.526 21/05/06,10:33:54,11,07,1, 11.8,1,1, 7.509, 10531.478, 224.329, 52670.565 21/05/06,10:33:54,12,07,1, 11.8,1,1, 7.509, 10531.450, 224.319, 52670.486 21/05/06,10:33:54,13,07,1, 11.8,1,1, 7.509, 10531.471, 224.339, 52670.501 21/05/06,10:33:54,14,07,1, 11.8,1,1, 7.509, 10531.469, 224.339, 52670.523 21/05/06,10:33:54,15,07,1, 11.8,1,1, 7.509, 10531.472, 224.286, 52670.533 21/05/06,10:33:54,16,07,1, 11.8,1,1, 7.509, 10531.467, 224.329, 52670.547 21/05/06,10:33:54,17,07,1, 11.8,1,1, 7.509, 10531.457, 224.304, 52670.540 21/05/06,10:33:54,18,07,1, 11.8,1,1, 7.509, 10531.482, 224.320, 52670.573 21/05/06,10:33:54,19,07,1, 11.8,1,1, 7.509, 10531.495, 224.329, 52670.586 21/05/06,10:33:55,00,07,1, 11.8,1,1, 7.510, 10531.491, 224.329, 52670.586 21/05/06,10:33:55,01,07,1, 11.8,1,1, 7.510, 10531.462, 224.302, 52670.551 21/05/06,10:33:55,02,07,1, 11.8,1,1, 7.510, 10531.471, 224.312, 52670.590 21/05/06,10:33:55,03,07,1, 11.8,1,1, 7.510, 10531.476, 224.292, 52670.587 21/05/06,10:33:55,04,07,1, 11.8,1,1, 7.510, 10531.472, 224.320, 52670.548 21/05/06,10:33:55,05,07,1, 11.8,1,1, 7.510, 10531.464, 224.296, 52670.568 21/05/06,10:33:55,06,07,1, 11.8,1,1, 7.510, 10531.456, 224.272, 52670.543 21/05/06,10:33:55,07,07,1, 11.8,1,1, 7.510, 10531.450, 224.293, 52670.591 21/05/06,10:33:55,08,07,1, 11.8,1,1, 7.510, 10531.458, 224.356, 52670.879 21/05/06,10:33:55,09,07,1, 11.8,1,1, 7.510, 10531.510, 224.270, 52670.492 21/05/06,10:33:55,10,07,1, 11.8,1,1, 7.510, 10531.491, 224.302, 52670.519 21/05/06,10:33:55,11,07,1, 11.8,1,1, 7.510, 10531.487, 224.284, 52670.533 21/05/06,10:33:55,12,07,1, 11.8,1,1, 7.510, 10531.483, 224.264, 52670.562 21/05/06,10:33:55,13,07,1, 11.8,1,1, 7.510, 10531.484, 224.315, 52670.607 21/05/06,10:33:55,14,07,1, 11.8,1,1, 7.510, 10531.479, 224.300, 52670.576 21/05/06,10:33:55,15,07,1, 11.8,1,1, 7.510, 10531.468, 224.284, 52670.551 21/05/06,10:33:55,16,07,1, 11.8,1,1, 7.510, 10531.471, 224.309, 52670.557 21/05/06,10:33:55,17,07,1, 11.8,1,1, 7.510, 10531.446, 224.275, 52670.493 21/05/06,10:33:55,18,07,1, 11.8,1,1, 7.510, 10531.478, 224.300, 52670.531 21/05/06,10:33:55,19,07,1, 11.8,1,1, 7.510, 10531.474, 224.305, 52670.563 21/05/06,10:33:56,00,07,1, 11.9,1,1, 7.508, 10531.474, 224.305, 52670.563 21/05/06,10:33:56,01,07,1, 11.9,1,1, 7.508, 10531.463, 224.310, 52670.566 21/05/06,10:33:56,02,07,1, 11.9,1,1, 7.508, 10531.470, 224.325, 52670.562 21/05/06,10:33:56,03,07,1, 11.9,1,1, 7.508, 10531.457, 224.314, 52670.544 21/05/06,10:33:56,04,07,1, 11.9,1,1, 7.508, 10531.458, 224.302, 52670.593 21/05/06,10:33:56,05,07,1, 11.9,1,1, 7.508, 10531.442, 224.304, 52670.559 21/05/06,10:33:56,06,07,1, 11.9,1,1, 7.508, 10531.451, 224.290, 52670.520 21/05/06,10:33:56,07,07,1, 11.9,1,1, 7.508, 10531.455, 224.317, 52670.531 21/05/06,10:33:56,08,07,1, 11.9,1,1, 7.508, 10531.464, 224.321, 52670.533 21/05/06,10:33:56,09,07,1, 11.9,1,1, 7.508, 10531.470, 224.319, 52670.497 21/05/06,10:33:56,10,07,1, 11.9,1,1, 7.508, 10531.467, 224.339, 52670.542 21/05/06,10:33:56,11,07,1, 11.9,1,1, 7.508, 10531.443, 224.299, 52670.518 21/05/06,10:33:56,12,07,1, 11.9,1,1, 7.508, 10531.461, 224.303, 52670.552 21/05/06,10:33:56,13,07,1, 11.9,1,1, 7.508, 10531.470, 224.337, 52670.569 21/05/06,10:33:56,14,07,1, 11.9,1,1, 7.508, 10531.473, 224.296, 52670.515 21/05/06,10:33:56,15,07,1, 11.9,1,1, 7.508, 10531.459, 224.318, 52670.552 21/05/06,10:33:56,16,07,1, 11.9,1,1, 7.508, 10531.437, 224.353, 52670.585 21/05/06,10:33:56,17,07,1, 11.9,1,1, 7.508, 10531.463, 224.273, 52670.544 21/05/06,10:33:56,18,07,1, 11.9,1,1, 7.508, 10531.501, 224.321, 52670.748 21/05/06,10:33:56,19,07,1, 11.9,1,1, 7.508, 10531.468, 224.305, 52670.444 21/05/06,10:33:57,00,07,1, 11.8,1,1, 7.506, 10531.466, 224.305, 52670.444 21/05/06,10:33:57,01,07,1, 11.8,1,1, 7.506, 10531.446, 224.329, 52670.546 21/05/06,10:33:57,02,07,1, 11.8,1,1, 7.506, 10531.465, 224.311, 52670.516 21/05/06,10:33:57,03,07,1, 11.8,1,1, 7.506, 10531.451, 224.305, 52670.527 21/05/06,10:33:57,04,07,1, 11.8,1,1, 7.506, 10531.486, 224.322, 52670.566 21/05/06,10:33:57,05,07,1, 11.8,1,1, 7.506, 10531.450, 224.312, 52670.556 21/05/06,10:33:57,06,07,1, 11.8,1,1, 7.506, 10531.460, 224.294, 52670.509 21/05/06,10:33:57,07,07,1, 11.8,1,1, 7.506, 10531.481, 224.320, 52670.572 21/05/06,10:33:57,08,07,1, 11.8,1,1, 7.506, 10531.452, 224.268, 52670.534 21/05/06,10:33:57,09,07,1, 11.8,1,1, 7.506, 10531.453, 224.292, 52670.512 21/05/06,10:33:57,10,07,1, 11.8,1,1, 7.506, 10531.476, 224.313, 52670.573 21/05/06,10:33:57,11,07,1, 11.8,1,1, 7.506, 10531.444, 224.285, 52670.542 21/05/06,10:33:57,12,07,1, 11.8,1,1, 7.506, 10531.476, 224.300, 52670.516 21/05/06,10:33:57,13,07,1, 11.8,1,1, 7.506, 10531.478, 224.311, 52670.546 21/05/06,10:33:57,14,07,1, 11.8,1,1, 7.506, 10531.449, 224.282, 52670.535 21/05/06,10:33:57,15,07,1, 11.8,1,1, 7.506, 10531.485, 224.301, 52670.555 21/05/06,10:33:57,16,07,1, 11.8,1,1, 7.506, 10531.480, 224.314, 52670.549 21/05/06,10:33:57,17,07,1, 11.8,1,1, 7.506, 10531.459, 224.270, 52670.556 21/05/06,10:33:57,18,07,1, 11.8,1,1, 7.506, 10531.506, 224.304, 52670.544 21/05/06,10:33:57,19,07,1, 11.8,1,1, 7.506, 10531.490, 224.261, 52670.534 21/05/06,10:33:58,00,07,1, 11.9,1,1, 7.510, 10531.483, 224.261, 52670.534 21/05/06,10:33:58,01,07,1, 11.9,1,1, 7.510, 10531.469, 224.277, 52670.565 21/05/06,10:33:58,02,07,1, 11.9,1,1, 7.510, 10531.457, 224.276, 52670.580 21/05/06,10:33:58,03,07,1, 11.9,1,1, 7.510, 10531.473, 224.290, 52670.560 21/05/06,10:33:58,04,07,1, 11.9,1,1, 7.510, 10531.469, 224.269, 52670.540 21/05/06,10:33:58,05,07,1, 11.9,1,1, 7.510, 10531.458, 224.263, 52670.571 21/05/06,10:33:58,06,07,1, 11.9,1,1, 7.510, 10531.488, 224.289, 52670.551 21/05/06,10:33:58,07,07,1, 11.9,1,1, 7.510, 10531.480, 224.275, 52670.520 21/05/06,10:33:58,08,07,1, 11.9,1,1, 7.510, 10531.463, 224.279, 52670.546 21/05/06,10:33:58,09,07,1, 11.9,1,1, 7.510, 10531.502, 224.301, 52670.537 21/05/06,10:33:58,10,07,1, 11.9,1,1, 7.510, 10531.456, 224.290, 52670.565 21/05/06,10:33:58,11,07,1, 11.9,1,1, 7.510, 10531.468, 224.286, 52670.535 21/05/06,10:33:58,12,07,1, 11.9,1,1, 7.510, 10531.478, 224.329, 52670.563 21/05/06,10:33:58,13,07,1, 11.9,1,1, 7.510, 10531.477, 224.282, 52670.521 21/05/06,10:33:58,14,07,1, 11.9,1,1, 7.510, 10531.456, 224.282, 52670.526 21/05/06,10:33:58,15,07,1, 11.9,1,1, 7.510, 10531.485, 224.331, 52670.587 21/05/06,10:33:58,16,07,1, 11.9,1,1, 7.510, 10531.475, 224.293, 52670.561 21/05/06,10:33:58,17,07,1, 11.9,1,1, 7.510, 10531.476, 224.345, 52670.570 21/05/06,10:33:58,18,07,1, 11.9,1,1, 7.510, 10531.461, 224.303, 52670.518 21/05/06,10:33:58,19,07,1, 11.9,1,1, 7.510, 10531.459, 224.296, 52670.557 21/05/06,10:33:59,00,07,1, 11.9,1,1, 7.508, 10531.458, 224.296, 52670.557 21/05/06,10:33:59,01,07,1, 11.9,1,1, 7.508, 10531.489, 224.307, 52670.562 21/05/06,10:33:59,02,07,1, 11.9,1,1, 7.508, 10531.464, 224.301, 52670.533 21/05/06,10:33:59,03,07,1, 11.9,1,1, 7.508, 10531.466, 224.329, 52670.587 21/05/06,10:33:59,04,07,1, 11.9,1,1, 7.508, 10531.465, 224.271, 52670.530 21/05/06,10:33:59,05,07,1, 11.9,1,1, 7.508, 10531.456, 224.300, 52670.554 21/05/06,10:33:59,06,07,1, 11.9,1,1, 7.508, 10531.477, 224.302, 52670.544 21/05/06,10:33:59,07,07,1, 11.9,1,1, 7.508, 10531.453, 224.273, 52670.532 21/05/06,10:33:59,08,07,1, 11.9,1,1, 7.508, 10531.449, 224.287, 52670.563 21/05/06,10:33:59,09,07,1, 11.9,1,1, 7.508, 10531.481, 224.304, 52670.568 21/05/06,10:33:59,10,07,1, 11.9,1,1, 7.508, 10531.475, 224.277, 52670.541 21/05/06,10:33:59,11,07,1, 11.9,1,1, 7.508, 10531.473, 224.320, 52670.566 21/05/06,10:33:59,12,07,1, 11.9,1,1, 7.508, 10531.502, 224.279, 52670.565 21/05/06,10:33:59,13,07,1, 11.9,1,1, 7.508, 10531.463, 224.293, 52670.455 21/05/06,10:33:59,14,07,1, 11.9,1,1, 7.508, 10531.455, 224.305, 52670.623 21/05/06,10:33:59,15,07,1, 11.9,1,1, 7.508, 10531.462, 224.285, 52670.567 21/05/06,10:33:59,16,07,1, 11.9,1,1, 7.508, 10531.486, 224.306, 52670.572 21/05/06,10:33:59,17,07,1, 11.9,1,1, 7.508, 10531.449, 224.269, 52670.548 21/05/06,10:33:59,18,07,1, 11.9,1,1, 7.508, 10531.472, 224.268, 52670.550 21/05/06,10:33:59,19,07,1, 11.9,1,1, 7.508, 10531.458, 224.303, 52670.575 21/05/06,10:34:00,00,07,1, 11.9,1,1, 7.507, 10531.458, 224.303, 52670.575 21/05/06,10:34:00,01,07,1, 11.9,1,1, 7.507, 10531.454, 224.291, 52670.539 21/05/06,10:34:00,02,07,1, 11.9,1,1, 7.507, 10531.478, 224.310, 52670.616 21/05/06,10:34:00,03,07,1, 11.9,1,1, 7.507, 10531.469, 224.266, 52670.579 21/05/06,10:34:00,04,07,1, 11.9,1,1, 7.507, 10531.460, 224.282, 52670.568 21/05/06,10:34:00,05,07,1, 11.9,1,1, 7.507, 10531.482, 224.299, 52670.579 21/05/06,10:34:00,06,07,1, 11.9,1,1, 7.507, 10531.455, 224.250, 52670.546 21/05/06,10:34:00,07,07,1, 11.9,1,1, 7.507, 10531.511, 224.291, 52670.600 21/05/06,10:34:00,08,07,1, 11.9,1,1, 7.507, 10531.479, 224.283, 52670.614 21/05/06,10:34:00,09,07,1, 11.9,1,1, 7.507, 10531.450, 224.285, 52670.535 21/05/06,10:34:00,10,07,1, 11.9,1,1, 7.507, 10531.502, 224.280, 52670.582 21/05/06,10:34:00,11,07,1, 11.9,1,1, 7.507, 10531.477, 224.266, 52670.584 21/05/06,10:34:00,12,07,1, 11.9,1,1, 7.507, 10531.448, 224.303, 52670.547 21/05/06,10:34:00,13,07,1, 11.9,1,1, 7.507, 10531.538, 224.309, 52670.448 21/05/06,10:34:00,14,07,1, 11.9,1,1, 7.507, 10531.453, 224.266, 52670.608 21/05/06,10:34:00,15,07,1, 11.9,1,1, 7.507, 10531.446, 224.289, 52670.651 21/05/06,10:34:00,16,07,1, 11.9,1,1, 7.507, 10531.484, 224.277, 52670.557 21/05/06,10:34:00,17,07,1, 11.9,1,1, 7.507, 10531.473, 224.252, 52670.562 21/05/06,10:34:00,18,07,1, 11.9,1,1, 7.507, 10531.507, 224.292, 52670.551 21/05/06,10:34:00,19,07,1, 11.9,1,1, 7.507, 10531.494, 224.288, 52670.606 21/05/06,10:34:01,00,07,1, 11.9,1,1, 7.508, 10531.491, 224.288, 52670.606 21/05/06,10:34:01,01,07,1, 11.9,1,1, 7.508, 10531.469, 224.288, 52670.586 21/05/06,10:34:01,02,07,1, 11.9,1,1, 7.508, 10531.482, 224.269, 52670.552 21/05/06,10:34:01,03,07,1, 11.9,1,1, 7.508, 10531.503, 224.276, 52670.568 21/05/06,10:34:01,04,07,1, 11.9,1,1, 7.508, 10531.503, 224.286, 52670.568 21/05/06,10:34:01,05,07,1, 11.9,1,1, 7.508, 10531.484, 224.241, 52670.562 21/05/06,10:34:01,06,07,1, 11.9,1,1, 7.508, 10531.491, 224.250, 52670.579 21/05/06,10:34:01,07,07,1, 11.9,1,1, 7.508, 10531.498, 224.272, 52670.571 21/05/06,10:34:01,08,07,1, 11.9,1,1, 7.508, 10531.465, 224.258, 52670.555 21/05/06,10:34:01,09,07,1, 11.9,1,1, 7.508, 10531.489, 224.297, 52670.576 21/05/06,10:34:01,10,07,1, 11.9,1,1, 7.508, 10531.463, 224.281, 52670.584 21/05/06,10:34:01,11,07,1, 11.9,1,1, 7.508, 10531.500, 224.248, 52670.553 21/05/06,10:34:01,12,07,1, 11.9,1,1, 7.508, 10531.497, 224.291, 52670.594 21/05/06,10:34:01,13,07,1, 11.9,1,1, 7.508, 10531.495, 224.272, 52670.536 21/05/06,10:34:01,14,07,1, 11.9,1,1, 7.508, 10531.497, 224.297, 52670.583 21/05/06,10:34:01,15,07,1, 11.9,1,1, 7.508, 10531.519, 224.302, 52670.554 21/05/06,10:34:01,16,07,1, 11.9,1,1, 7.508, 10531.481, 224.254, 52670.614 21/05/06,10:34:01,17,07,1, 11.9,1,1, 7.508, 10531.480, 224.292, 52670.559 21/05/06,10:34:01,18,07,1, 11.9,1,1, 7.508, 10531.507, 224.252, 52670.580 21/05/06,10:34:01,19,07,1, 11.9,1,1, 7.508, 10531.501, 224.264, 52670.562 21/05/06,10:34:02,00,07,1, 11.9,1,1, 7.507, 10531.499, 224.264, 52670.562 21/05/06,10:34:02,01,07,1, 11.9,1,1, 7.507, 10531.521, 224.259, 52670.616 21/05/06,10:34:02,02,07,1, 11.9,1,1, 7.507, 10531.526, 224.244, 52670.507 21/05/06,10:34:02,03,07,1, 11.9,1,1, 7.507, 10531.512, 224.270, 52670.565 21/05/06,10:34:02,04,07,1, 11.9,1,1, 7.507, 10531.514, 224.266, 52670.546 21/05/06,10:34:02,05,07,1, 11.9,1,1, 7.507, 10531.505, 224.262, 52670.607 21/05/06,10:34:02,06,07,1, 11.9,1,1, 7.507, 10531.495, 224.259, 52670.601 21/05/06,10:34:02,07,07,1, 11.9,1,1, 7.507, 10531.506, 224.240, 52670.539 21/05/06,10:34:02,08,07,1, 11.9,1,1, 7.507, 10531.502, 224.263, 52670.579 21/05/06,10:34:02,09,07,1, 11.9,1,1, 7.507, 10531.490, 224.249, 52670.600 21/05/06,10:34:02,10,07,1, 11.9,1,1, 7.507, 10531.492, 224.273, 52670.594 21/05/06,10:34:02,11,07,1, 11.9,1,1, 7.507, 10531.520, 224.268, 52670.630 21/05/06,10:34:02,12,07,1, 11.9,1,1, 7.507, 10531.488, 224.260, 52670.592 21/05/06,10:34:02,13,07,1, 11.9,1,1, 7.507, 10531.496, 224.269, 52670.594 21/05/06,10:34:02,14,07,1, 11.9,1,1, 7.507, 10531.508, 224.280, 52670.546 21/05/06,10:34:02,15,07,1, 11.9,1,1, 7.507, 10531.490, 224.244, 52670.583 21/05/06,10:34:02,16,07,1, 11.9,1,1, 7.507, 10531.505, 224.286, 52670.565 21/05/06,10:34:02,17,07,1, 11.9,1,1, 7.507, 10531.500, 224.301, 52670.585 21/05/06,10:34:02,18,07,1, 11.9,1,1, 7.507, 10531.488, 224.260, 52670.518 21/05/06,10:34:02,19,07,1, 11.9,1,1, 7.507, 10531.479, 224.274, 52670.540 21/05/06,10:34:03,00,07,1, 11.9,1,1, 7.511, 10531.474, 224.274, 52670.540 21/05/06,10:34:03,01,07,1, 11.9,1,1, 7.511, 10531.510, 224.246, 52670.593 21/05/06,10:34:03,02,07,1, 11.9,1,1, 7.511, 10531.508, 224.279, 52670.604 21/05/06,10:34:03,03,07,1, 11.9,1,1, 7.511, 10531.490, 224.267, 52670.559 21/05/06,10:34:03,04,07,1, 11.9,1,1, 7.511, 10531.510, 224.249, 52670.574 21/05/06,10:34:03,05,07,1, 11.9,1,1, 7.511, 10531.495, 224.249, 52670.551 21/05/06,10:34:03,06,07,1, 11.9,1,1, 7.511, 10531.495, 224.266, 52670.591 21/05/06,10:34:03,07,07,1, 11.9,1,1, 7.511, 10531.494, 224.298, 52670.605 21/05/06,10:34:03,08,07,1, 11.9,1,1, 7.511, 10531.484, 224.263, 52670.574 21/05/06,10:34:03,09,07,1, 11.9,1,1, 7.511, 10531.491, 224.261, 52670.563 21/05/06,10:34:03,10,07,1, 11.9,1,1, 7.511, 10531.484, 224.272, 52670.618 21/05/06,10:34:03,11,07,1, 11.9,1,1, 7.511, 10531.501, 224.237, 52670.563 21/05/06,10:34:03,12,07,1, 11.9,1,1, 7.511, 10531.481, 224.281, 52670.556 21/05/06,10:34:03,13,07,1, 11.9,1,1, 7.511, 10531.482, 224.296, 52670.588 21/05/06,10:34:03,14,07,1, 11.9,1,1, 7.511, 10531.488, 224.266, 52670.542 21/05/06,10:34:03,15,07,1, 11.9,1,1, 7.511, 10531.488, 224.276, 52670.576 21/05/06,10:34:03,16,07,1, 11.9,1,1, 7.511, 10531.483, 224.260, 52670.543 21/05/06,10:34:03,17,07,1, 11.9,1,1, 7.511, 10531.488, 224.278, 52670.561 21/05/06,10:34:03,18,07,1, 11.9,1,1, 7.511, 10531.492, 224.275, 52670.547 21/05/06,10:34:03,19,07,1, 11.9,1,1, 7.511, 10531.510, 224.252, 52670.568 21/05/06,10:34:04,00,07,1, 11.8,1,1, 7.509, 10531.508, 224.252, 52670.568 21/05/06,10:34:04,01,07,1, 11.8,1,1, 7.509, 10531.499, 224.272, 52670.587 21/05/06,10:34:04,02,07,1, 11.8,1,1, 7.509, 10531.494, 224.235, 52670.507 21/05/06,10:34:04,03,07,1, 11.8,1,1, 7.509, 10531.501, 224.294, 52670.607 21/05/06,10:34:04,04,07,1, 11.8,1,1, 7.509, 10531.504, 224.273, 52670.588 21/05/06,10:34:04,05,07,1, 11.8,1,1, 7.509, 10531.508, 224.265, 52670.562 21/05/06,10:34:04,06,07,1, 11.8,1,1, 7.509, 10531.505, 224.267, 52670.590 21/05/06,10:34:04,07,07,1, 11.8,1,1, 7.509, 10531.507, 224.263, 52670.539 21/05/06,10:34:04,08,07,1, 11.8,1,1, 7.509, 10531.506, 224.271, 52670.577 21/05/06,10:34:04,09,07,1, 11.8,1,1, 7.509, 10531.500, 224.266, 52670.551 21/05/06,10:34:04,10,07,1, 11.8,1,1, 7.509, 10531.477, 224.238, 52670.578 21/05/06,10:34:04,11,07,1, 11.8,1,1, 7.509, 10531.507, 224.264, 52670.580 21/05/06,10:34:04,12,07,1, 11.8,1,1, 7.509, 10531.487, 224.246, 52670.590 21/05/06,10:34:04,13,07,1, 11.8,1,1, 7.509, 10531.481, 224.261, 52670.611 21/05/06,10:34:04,14,07,1, 11.8,1,1, 7.509, 10531.509, 224.286, 52670.555 21/05/06,10:34:04,15,07,1, 11.8,1,1, 7.509, 10531.468, 224.265, 52670.576 21/05/06,10:34:04,16,07,1, 11.8,1,1, 7.509, 10531.514, 224.286, 52670.600 21/05/06,10:34:04,17,07,1, 11.8,1,1, 7.509, 10531.499, 224.283, 52670.587 21/05/06,10:34:04,18,07,1, 11.8,1,1, 7.509, 10531.499, 224.242, 52670.554 21/05/06,10:34:04,19,07,1, 11.8,1,1, 7.509, 10531.505, 224.265, 52670.573 21/05/06,10:34:05,00,07,1, 11.9,1,1, 7.512, 10531.499, 224.265, 52670.573 21/05/06,10:34:05,01,07,1, 11.9,1,1, 7.512, 10531.508, 224.244, 52670.592 21/05/06,10:34:05,02,07,1, 11.9,1,1, 7.512, 10531.499, 224.281, 52670.580 21/05/06,10:34:05,03,07,1, 11.9,1,1, 7.512, 10531.522, 224.228, 52670.545 21/05/06,10:34:05,04,07,1, 11.9,1,1, 7.512, 10531.523, 224.236, 52670.562 21/05/06,10:34:05,05,07,1, 11.9,1,1, 7.512, 10531.528, 224.259, 52670.586 21/05/06,10:34:05,06,07,1, 11.9,1,1, 7.512, 10531.498, 224.250, 52670.556 21/05/06,10:34:05,07,07,1, 11.9,1,1, 7.512, 10531.520, 224.272, 52670.573 21/05/06,10:34:05,08,07,1, 11.9,1,1, 7.512, 10531.517, 224.262, 52670.569 21/05/06,10:34:05,09,07,1, 11.9,1,1, 7.512, 10531.512, 224.237, 52670.548 21/05/06,10:34:05,10,07,1, 11.9,1,1, 7.512, 10531.497, 224.259, 52670.597 21/05/06,10:34:05,11,07,1, 11.9,1,1, 7.512, 10531.496, 224.237, 52670.539 21/05/06,10:34:05,12,07,1, 11.9,1,1, 7.512, 10531.507, 224.279, 52670.560 21/05/06,10:34:05,13,07,1, 11.9,1,1, 7.512, 10531.510, 224.270, 52670.571 21/05/06,10:34:05,14,07,1, 11.9,1,1, 7.512, 10531.498, 224.232, 52670.552 21/05/06,10:34:05,15,07,1, 11.9,1,1, 7.512, 10531.506, 224.260, 52670.555 21/05/06,10:34:05,16,07,1, 11.9,1,1, 7.512, 10531.525, 224.250, 52670.624 21/05/06,10:34:05,17,07,1, 11.9,1,1, 7.512, 10531.483, 224.271, 52670.600 21/05/06,10:34:05,18,07,1, 11.9,1,1, 7.512, 10531.500, 224.288, 52670.621 21/05/06,10:34:05,19,07,1, 11.9,1,1, 7.512, 10531.525, 224.243, 52670.601 21/05/06,10:34:06,00,07,1, 11.8,1,1, 7.511, 10531.524, 224.243, 52670.601 21/05/06,10:34:06,01,07,1, 11.8,1,1, 7.511, 10531.497, 224.258, 52670.607 21/05/06,10:34:06,02,07,1, 11.8,1,1, 7.511, 10531.521, 224.215, 52670.560 21/05/06,10:34:06,03,07,1, 11.8,1,1, 7.511, 10531.523, 224.268, 52670.579 21/05/06,10:34:06,04,07,1, 11.8,1,1, 7.511, 10531.506, 224.259, 52670.602 21/05/06,10:34:06,05,07,1, 11.8,1,1, 7.511, 10531.496, 224.230, 52670.572 21/05/06,10:34:06,06,07,1, 11.8,1,1, 7.511, 10531.507, 224.268, 52670.591 21/05/06,10:34:06,07,07,1, 11.8,1,1, 7.511, 10531.520, 224.256, 52670.546 21/05/06,10:34:06,08,07,1, 11.8,1,1, 7.511, 10531.495, 224.257, 52670.582 21/05/06,10:34:06,09,07,1, 11.8,1,1, 7.511, 10531.516, 224.286, 52670.602 21/05/06,10:34:06,10,07,1, 11.8,1,1, 7.511, 10531.508, 224.230, 52670.589 21/05/06,10:34:06,11,07,1, 11.8,1,1, 7.511, 10531.499, 224.250, 52670.566 21/05/06,10:34:06,12,07,1, 11.8,1,1, 7.511, 10531.516, 224.221, 52670.521 21/05/06,10:34:06,13,07,1, 11.8,1,1, 7.511, 10531.506, 224.240, 52670.603 21/05/06,10:34:06,14,07,1, 11.8,1,1, 7.511, 10531.525, 224.267, 52670.630 21/05/06,10:34:06,15,07,1, 11.8,1,1, 7.511, 10531.522, 224.230, 52670.594 21/05/06,10:34:06,16,07,1, 11.8,1,1, 7.511, 10531.516, 224.231, 52670.579 21/05/06,10:34:06,17,07,1, 11.8,1,1, 7.511, 10531.499, 224.224, 52670.588 21/05/06,10:34:06,18,07,1, 11.8,1,1, 7.511, 10531.520, 224.235, 52670.578 21/05/06,10:34:06,19,07,1, 11.8,1,1, 7.511, 10531.530, 224.272, 52670.609 21/05/06,10:34:07,00,07,1, 11.9,1,1, 7.506, 10531.524, 224.272, 52670.609 21/05/06,10:34:07,01,07,1, 11.9,1,1, 7.506, 10531.495, 224.197, 52670.553 21/05/06,10:34:07,02,07,1, 11.9,1,1, 7.506, 10531.518, 224.250, 52670.607 21/05/06,10:34:07,03,07,1, 11.9,1,1, 7.506, 10531.520, 224.209, 52670.574 21/05/06,10:34:07,04,07,1, 11.9,1,1, 7.506, 10531.515, 224.224, 52670.583 21/05/06,10:34:07,05,07,1, 11.9,1,1, 7.506, 10531.525, 224.244, 52670.596 21/05/06,10:34:07,06,07,1, 11.9,1,1, 7.506, 10531.519, 224.245, 52670.584 21/05/06,10:34:07,07,07,1, 11.9,1,1, 7.506, 10531.519, 224.252, 52670.422 21/05/06,10:34:07,08,07,1, 11.9,1,1, 7.506, 10531.488, 224.259, 52670.617 21/05/06,10:34:07,09,07,1, 11.9,1,1, 7.506, 10531.508, 224.250, 52670.592 21/05/06,10:34:07,10,07,1, 11.9,1,1, 7.506, 10531.518, 224.280, 52670.616 21/05/06,10:34:07,11,07,1, 11.9,1,1, 7.506, 10531.511, 224.224, 52670.603 21/05/06,10:34:07,12,07,1, 11.9,1,1, 7.506, 10531.521, 224.267, 52670.564 21/05/06,10:34:07,13,07,1, 11.9,1,1, 7.506, 10531.499, 224.282, 52670.596 21/05/06,10:34:07,14,07,1, 11.9,1,1, 7.506, 10531.484, 224.245, 52670.553 21/05/06,10:34:07,15,07,1, 11.9,1,1, 7.506, 10531.520, 224.284, 52670.576 21/05/06,10:34:07,16,07,1, 11.9,1,1, 7.506, 10531.525, 224.246, 52670.598 21/05/06,10:34:07,17,07,1, 11.9,1,1, 7.506, 10531.474, 224.252, 52670.565 21/05/06,10:34:07,18,07,1, 11.9,1,1, 7.506, 10531.528, 224.284, 52670.589 21/05/06,10:34:07,19,07,1, 11.9,1,1, 7.506, 10531.519, 224.239, 52670.553 21/05/06,10:34:08,00,07,1, 11.9,1,1, 7.510, 10531.516, 224.239, 52670.553 21/05/06,10:34:08,01,07,1, 11.9,1,1, 7.510, 10531.546, 224.271, 52670.573 21/05/06,10:34:08,02,07,1, 11.9,1,1, 7.510, 10531.535, 224.231, 52670.463 21/05/06,10:34:08,03,07,1, 11.9,1,1, 7.510, 10531.548, 224.280, 52670.518 21/05/06,10:34:08,04,07,1, 11.9,1,1, 7.510, 10531.529, 224.258, 52670.546 21/05/06,10:34:08,05,07,1, 11.9,1,1, 7.510, 10531.522, 224.259, 52670.556 21/05/06,10:34:08,06,07,1, 11.9,1,1, 7.510, 10531.529, 224.266, 52670.554 21/05/06,10:34:08,07,07,1, 11.9,1,1, 7.510, 10531.509, 224.250, 52670.552 21/05/06,10:34:08,08,07,1, 11.9,1,1, 7.510, 10531.530, 224.291, 52670.595 21/05/06,10:34:08,09,07,1, 11.9,1,1, 7.510, 10531.547, 224.275, 52670.613 21/05/06,10:34:08,10,07,1, 11.9,1,1, 7.510, 10531.514, 224.276, 52670.716 21/05/06,10:34:08,11,07,1, 11.9,1,1, 7.510, 10531.538, 224.286, 52670.632 21/05/06,10:34:08,12,07,1, 11.9,1,1, 7.510, 10531.519, 224.239, 52670.644 21/05/06,10:34:08,13,07,1, 11.9,1,1, 7.510, 10531.520, 224.253, 52670.615 21/05/06,10:34:08,14,07,1, 11.9,1,1, 7.510, 10531.523, 224.275, 52670.584 21/05/06,10:34:08,15,07,1, 11.9,1,1, 7.510, 10531.550, 224.268, 52670.559 21/05/06,10:34:08,16,07,1, 11.9,1,1, 7.510, 10531.555, 224.281, 52670.582 21/05/06,10:34:08,17,07,1, 11.9,1,1, 7.510, 10531.528, 224.256, 52670.575 21/05/06,10:34:08,18,07,1, 11.9,1,1, 7.510, 10531.525, 224.246, 52670.591 21/05/06,10:34:08,19,07,1, 11.9,1,1, 7.510, 10531.543, 224.276, 52670.602 21/05/06,10:34:09,00,07,1, 11.8,1,1, 7.513, 10531.541, 224.276, 52670.602 21/05/06,10:34:09,01,07,1, 11.8,1,1, 7.513, 10531.546, 224.256, 52670.582 21/05/06,10:34:09,02,07,1, 11.8,1,1, 7.513, 10531.527, 224.253, 52670.601 21/05/06,10:34:09,03,07,1, 11.8,1,1, 7.513, 10531.514, 224.248, 52670.588 21/05/06,10:34:09,04,07,1, 11.8,1,1, 7.513, 10531.537, 224.252, 52670.599 21/05/06,10:34:09,05,07,1, 11.8,1,1, 7.513, 10531.538, 224.230, 52670.571 21/05/06,10:34:09,06,07,1, 11.8,1,1, 7.513, 10531.526, 224.256, 52670.593 21/05/06,10:34:09,07,07,1, 11.8,1,1, 7.513, 10531.548, 224.289, 52670.595 21/05/06,10:34:09,08,07,1, 11.8,1,1, 7.513, 10531.513, 224.235, 52670.590 21/05/06,10:34:09,09,07,1, 11.8,1,1, 7.513, 10531.547, 224.241, 52670.628 21/05/06,10:34:09,10,07,1, 11.8,1,1, 7.513, 10531.526, 224.218, 52670.596 21/05/06,10:34:09,11,07,1, 11.8,1,1, 7.513, 10531.491, 224.238, 52670.608 21/05/06,10:34:09,12,07,1, 11.8,1,1, 7.513, 10531.525, 224.259, 52670.609 21/05/06,10:34:09,13,07,1, 11.8,1,1, 7.513, 10531.510, 224.259, 52670.643 21/05/06,10:34:09,14,07,1, 11.8,1,1, 7.513, 10531.541, 224.279, 52670.598 21/05/06,10:34:09,15,07,1, 11.8,1,1, 7.513, 10531.532, 224.250, 52670.620 21/05/06,10:34:09,16,07,1, 11.8,1,1, 7.513, 10531.532, 224.210, 52670.583 21/05/06,10:34:09,17,07,1, 11.8,1,1, 7.513, 10531.546, 224.257, 52670.638 21/05/06,10:34:09,18,07,1, 11.8,1,1, 7.513, 10531.544, 224.254, 52670.620 21/05/06,10:34:09,19,07,1, 11.8,1,1, 7.513, 10531.541, 224.257, 52670.569 21/05/06,10:34:10,00,07,1, 11.8,1,1, 7.514, 10531.533, 224.257, 52670.569 21/05/06,10:34:10,01,07,1, 11.8,1,1, 7.514, 10531.533, 224.232, 52670.601 21/05/06,10:34:10,02,07,1, 11.8,1,1, 7.514, 10531.535, 224.238, 52670.623 21/05/06,10:34:10,03,07,1, 11.8,1,1, 7.514, 10531.546, 224.256, 52670.616 21/05/06,10:34:10,04,07,1, 11.8,1,1, 7.514, 10531.569, 224.259, 52670.614 21/05/06,10:34:10,05,07,1, 11.8,1,1, 7.514, 10531.565, 224.276, 52670.565 21/05/06,10:34:10,06,07,1, 11.8,1,1, 7.514, 10531.559, 224.249, 52670.616 21/05/06,10:34:10,07,07,1, 11.8,1,1, 7.514, 10531.559, 224.249, 52670.606 21/05/06,10:34:10,08,07,1, 11.8,1,1, 7.514, 10531.562, 224.277, 52670.600 21/05/06,10:34:10,09,07,1, 11.8,1,1, 7.514, 10531.539, 224.270, 52670.595 21/05/06,10:34:10,10,07,1, 11.8,1,1, 7.514, 10531.559, 224.286, 52670.632 21/05/06,10:34:10,11,07,1, 11.8,1,1, 7.514, 10531.563, 224.274, 52670.647 21/05/06,10:34:10,12,07,1, 11.8,1,1, 7.514, 10531.534, 224.246, 52670.634 21/05/06,10:34:10,13,07,1, 11.8,1,1, 7.514, 10531.562, 224.296, 52670.648 21/05/06,10:34:10,14,07,1, 11.8,1,1, 7.514, 10531.548, 224.225, 52670.623 21/05/06,10:34:10,15,07,1, 11.8,1,1, 7.514, 10531.569, 224.282, 52670.620 21/05/06,10:34:10,16,07,1, 11.8,1,1, 7.514, 10531.550, 224.259, 52670.681 21/05/06,10:34:10,17,07,1, 11.8,1,1, 7.514, 10531.540, 224.237, 52670.627 21/05/06,10:34:10,18,07,1, 11.8,1,1, 7.514, 10531.552, 224.284, 52670.667 21/05/06,10:34:10,19,07,1, 11.8,1,1, 7.514, 10531.562, 224.264, 52670.652 21/05/06,10:34:11,00,07,1, 11.9,1,1, 7.506, 10531.558, 224.264, 52670.652 21/05/06,10:34:11,01,07,1, 11.9,1,1, 7.506, 10531.548, 224.290, 52670.625 21/05/06,10:34:11,02,07,1, 11.9,1,1, 7.506, 10531.561, 224.248, 52670.595 21/05/06,10:34:11,03,07,1, 11.9,1,1, 7.506, 10531.541, 224.284, 52670.608 21/05/06,10:34:11,04,07,1, 11.9,1,1, 7.506, 10531.559, 224.291, 52670.653 21/05/06,10:34:11,05,07,1, 11.9,1,1, 7.506, 10531.520, 224.259, 52670.587 21/05/06,10:34:11,06,07,1, 11.9,1,1, 7.506, 10531.576, 224.297, 52670.633 21/05/06,10:34:11,07,07,1, 11.9,1,1, 7.506, 10531.543, 224.277, 52670.613 21/05/06,10:34:11,08,07,1, 11.9,1,1, 7.506, 10531.577, 224.297, 52670.618 21/05/06,10:34:11,09,07,1, 11.9,1,1, 7.506, 10531.575, 224.281, 52670.618 21/05/06,10:34:11,10,07,1, 11.9,1,1, 7.506, 10531.578, 224.233, 52670.591 21/05/06,10:34:11,11,07,1, 11.9,1,1, 7.506, 10531.558, 224.262, 52670.610 21/05/06,10:34:11,12,07,1, 11.9,1,1, 7.506, 10531.565, 224.239, 52670.579 21/05/06,10:34:11,13,07,1, 11.9,1,1, 7.506, 10531.567, 224.248, 52670.625 21/05/06,10:34:11,14,07,1, 11.9,1,1, 7.506, 10531.557, 224.272, 52670.640 21/05/06,10:34:11,15,07,1, 11.9,1,1, 7.506, 10531.566, 224.248, 52670.613 21/05/06,10:34:11,16,07,1, 11.9,1,1, 7.506, 10531.578, 224.254, 52670.608 21/05/06,10:34:11,17,07,1, 11.9,1,1, 7.506, 10531.545, 224.259, 52670.656 21/05/06,10:34:11,18,07,1, 11.9,1,1, 7.506, 10531.527, 224.245, 52670.593 21/05/06,10:34:11,19,07,1, 11.9,1,1, 7.506, 10531.563, 224.288, 52670.646 21/05/06,10:34:12,00,07,1, 11.9,1,1, 7.511, 10531.558, 224.288, 52670.646 21/05/06,10:34:12,01,07,1, 11.9,1,1, 7.511, 10531.549, 224.249, 52670.608 21/05/06,10:34:12,02,07,1, 11.9,1,1, 7.511, 10531.560, 224.289, 52670.643 21/05/06,10:34:12,03,07,1, 11.9,1,1, 7.511, 10531.560, 224.229, 52670.596 21/05/06,10:34:12,04,07,1, 11.9,1,1, 7.511, 10531.553, 224.257, 52670.648 21/05/06,10:34:12,05,07,1, 11.9,1,1, 7.511, 10531.569, 224.227, 52670.587 21/05/06,10:34:12,06,07,1, 11.9,1,1, 7.511, 10531.548, 224.249, 52670.624 21/05/06,10:34:12,07,07,1, 11.9,1,1, 7.511, 10531.551, 224.256, 52670.634 21/05/06,10:34:12,08,07,1, 11.9,1,1, 7.511, 10531.565, 224.185, 52670.604 21/05/06,10:34:12,09,07,1, 11.9,1,1, 7.511, 10531.545, 224.242, 52670.651 21/05/06,10:34:12,10,07,1, 11.9,1,1, 7.511, 10531.563, 224.242, 52670.607 21/05/06,10:34:12,11,07,1, 11.9,1,1, 7.511, 10531.549, 224.249, 52670.603 21/05/06,10:34:12,12,07,1, 11.9,1,1, 7.511, 10531.548, 224.282, 52670.637 21/05/06,10:34:12,13,07,1, 11.9,1,1, 7.511, 10531.560, 224.238, 52670.603 21/05/06,10:34:12,14,07,1, 11.9,1,1, 7.511, 10531.561, 224.255, 52670.629 21/05/06,10:34:12,15,07,1, 11.9,1,1, 7.511, 10531.564, 224.277, 52670.648 21/05/06,10:34:12,16,07,1, 11.9,1,1, 7.511, 10531.575, 224.245, 52670.630 21/05/06,10:34:12,17,07,1, 11.9,1,1, 7.511, 10531.584, 224.279, 52670.696 21/05/06,10:34:12,18,07,1, 11.9,1,1, 7.511, 10531.587, 224.263, 52670.653 21/05/06,10:34:12,19,07,1, 11.9,1,1, 7.511, 10531.570, 224.252, 52670.655 21/05/06,10:34:13,00,07,1, 11.9,1,1, 7.508, 10531.566, 224.252, 52670.655 21/05/06,10:34:13,01,07,1, 11.9,1,1, 7.508, 10531.550, 224.218, 52670.623 21/05/06,10:34:13,02,07,1, 11.9,1,1, 7.508, 10531.564, 224.261, 52670.693 21/05/06,10:34:13,03,07,1, 11.9,1,1, 7.508, 10531.574, 224.259, 52670.676 21/05/06,10:34:13,04,07,1, 11.9,1,1, 7.508, 10531.554, 224.240, 52670.611 21/05/06,10:34:13,05,07,1, 11.9,1,1, 7.508, 10531.577, 224.265, 52670.638 21/05/06,10:34:13,06,07,1, 11.9,1,1, 7.508, 10531.548, 224.220, 52670.633 21/05/06,10:34:13,07,07,1, 11.9,1,1, 7.508, 10531.585, 224.233, 52670.613 21/05/06,10:34:13,08,07,1, 11.9,1,1, 7.508, 10531.577, 224.248, 52670.631 21/05/06,10:34:13,09,07,1, 11.9,1,1, 7.508, 10531.564, 224.250, 52670.586 21/05/06,10:34:13,10,07,1, 11.9,1,1, 7.508, 10531.573, 224.261, 52670.632 21/05/06,10:34:13,11,07,1, 11.9,1,1, 7.508, 10531.563, 224.220, 52670.620 21/05/06,10:34:13,12,07,1, 11.9,1,1, 7.508, 10531.570, 224.250, 52670.643 21/05/06,10:34:13,13,07,1, 11.9,1,1, 7.508, 10531.555, 224.246, 52670.622 21/05/06,10:34:13,14,07,1, 11.9,1,1, 7.508, 10531.547, 224.247, 52670.656 21/05/06,10:34:13,15,07,1, 11.9,1,1, 7.508, 10531.565, 224.283, 52670.636 21/05/06,10:34:13,16,07,1, 11.9,1,1, 7.508, 10531.563, 224.231, 52670.658 21/05/06,10:34:13,17,07,1, 11.9,1,1, 7.508, 10531.593, 224.221, 52670.570 21/05/06,10:34:13,18,07,1, 11.9,1,1, 7.508, 10531.583, 224.248, 52670.812 21/05/06,10:34:13,19,07,1, 11.9,1,1, 7.508, 10531.595, 224.222, 52670.552 21/05/06,10:34:14,00,07,1, 11.9,1,1, 7.512, 10531.591, 224.222, 52670.552 21/05/06,10:34:14,01,07,1, 11.9,1,1, 7.512, 10531.605, 224.273, 52670.642 21/05/06,10:34:14,02,07,1, 11.9,1,1, 7.512, 10531.583, 224.263, 52670.866 21/05/06,10:34:14,03,07,1, 11.9,1,1, 7.512, 10531.575, 224.279, 52670.735 21/05/06,10:34:14,04,07,1, 11.9,1,1, 7.512, 10531.591, 224.236, 52670.732 21/05/06,10:34:14,05,07,1, 11.9,1,1, 7.512, 10531.545, 224.249, 52670.666 21/05/06,10:34:14,06,07,1, 11.9,1,1, 7.512, 10531.573, 224.270, 52670.687 21/05/06,10:34:14,07,07,1, 11.9,1,1, 7.512, 10531.557, 224.226, 52670.606 21/05/06,10:34:14,08,07,1, 11.9,1,1, 7.512, 10531.581, 224.272, 52670.666 21/05/06,10:34:14,09,07,1, 11.9,1,1, 7.512, 10531.556, 224.245, 52670.653 21/05/06,10:34:14,10,07,1, 11.9,1,1, 7.512, 10531.557, 224.229, 52670.627 21/05/06,10:34:14,11,07,1, 11.9,1,1, 7.512, 10531.581, 224.257, 52670.673 21/05/06,10:34:14,12,07,1, 11.9,1,1, 7.512, 10531.570, 224.241, 52670.634 21/05/06,10:34:14,13,07,1, 11.9,1,1, 7.512, 10531.586, 224.253, 52670.672 21/05/06,10:34:14,14,07,1, 11.9,1,1, 7.512, 10531.563, 224.225, 52670.635 21/05/06,10:34:14,15,07,1, 11.9,1,1, 7.512, 10531.573, 224.246, 52670.580 21/05/06,10:34:14,16,07,1, 11.9,1,1, 7.512, 10531.574, 224.249, 52670.632 21/05/06,10:34:14,17,07,1, 11.9,1,1, 7.512, 10531.556, 224.225, 52670.629 21/05/06,10:34:14,18,07,1, 11.9,1,1, 7.512, 10531.565, 224.261, 52670.581 21/05/06,10:34:14,19,07,1, 11.9,1,1, 7.512, 10531.569, 224.245, 52670.651 21/05/06,10:34:15,00,07,1, 11.9,1,1, 7.513, 10531.566, 224.245, 52670.651 21/05/06,10:34:15,01,07,1, 11.9,1,1, 7.513, 10531.580, 224.237, 52670.679 21/05/06,10:34:15,02,07,1, 11.9,1,1, 7.513, 10531.618, 224.224, 52670.775 21/05/06,10:34:15,03,07,1, 11.9,1,1, 7.513, 10531.535, 224.243, 52670.671 21/05/06,10:34:15,04,07,1, 11.9,1,1, 7.513, 10531.573, 224.259, 52670.737 21/05/06,10:34:15,05,07,1, 11.9,1,1, 7.513, 10531.607, 224.233, 52670.764 21/05/06,10:34:15,06,07,1, 11.9,1,1, 7.513, 10531.506, 224.251, 52670.741 21/05/06,10:34:15,07,07,1, 11.9,1,1, 7.513, 10531.556, 224.236, 52670.721 21/05/06,10:34:15,08,07,1, 11.9,1,1, 7.513, 10531.555, 224.239, 52670.705 21/05/06,10:34:15,09,07,1, 11.9,1,1, 7.513, 10531.569, 224.236, 52670.676 21/05/06,10:34:15,10,07,1, 11.9,1,1, 7.513, 10531.550, 224.242, 52670.665 21/05/06,10:34:15,11,07,1, 11.9,1,1, 7.513, 10531.569, 224.232, 52670.663 21/05/06,10:34:15,12,07,1, 11.9,1,1, 7.513, 10531.555, 224.250, 52670.707 21/05/06,10:34:15,13,07,1, 11.9,1,1, 7.513, 10531.548, 224.244, 52670.689 21/05/06,10:34:15,14,07,1, 11.9,1,1, 7.513, 10531.587, 224.238, 52670.674 21/05/06,10:34:15,15,07,1, 11.9,1,1, 7.513, 10531.584, 224.266, 52670.644 21/05/06,10:34:15,16,07,1, 11.9,1,1, 7.513, 10531.582, 224.233, 52670.662 21/05/06,10:34:15,17,07,1, 11.9,1,1, 7.513, 10531.582, 224.235, 52670.705 21/05/06,10:34:15,18,07,1, 11.9,1,1, 7.513, 10531.565, 224.236, 52670.651 21/05/06,10:34:15,19,07,1, 11.9,1,1, 7.513, 10531.550, 224.244, 52670.676 21/05/06,10:34:16,00,07,1, 12.0,1,1, 7.508, 10531.549, 224.244, 52670.676 21/05/06,10:34:16,01,07,1, 12.0,1,1, 7.508, 10531.578, 224.268, 52670.699 21/05/06,10:34:16,02,07,1, 12.0,1,1, 7.508, 10531.577, 224.261, 52670.664 21/05/06,10:34:16,03,07,1, 12.0,1,1, 7.508, 10531.588, 224.227, 52670.575 21/05/06,10:34:16,04,07,1, 12.0,1,1, 7.508, 10531.608, 224.241, 52670.619 21/05/06,10:34:16,05,07,1, 12.0,1,1, 7.508, 10531.581, 224.240, 52670.659 21/05/06,10:34:16,06,07,1, 12.0,1,1, 7.508, 10531.568, 224.229, 52670.697 21/05/06,10:34:16,07,07,1, 12.0,1,1, 7.508, 10531.567, 224.222, 52670.637 21/05/06,10:34:16,08,07,1, 12.0,1,1, 7.508, 10531.570, 224.251, 52670.648 21/05/06,10:34:16,09,07,1, 12.0,1,1, 7.508, 10531.590, 224.252, 52670.654 21/05/06,10:34:16,10,07,1, 12.0,1,1, 7.508, 10531.557, 224.226, 52670.667 21/05/06,10:34:16,11,07,1, 12.0,1,1, 7.508, 10531.576, 224.249, 52670.667 21/05/06,10:34:16,12,07,1, 12.0,1,1, 7.508, 10531.573, 224.247, 52670.683 21/05/06,10:34:16,13,07,1, 12.0,1,1, 7.508, 10531.588, 224.222, 52670.675 21/05/06,10:34:16,14,07,1, 12.0,1,1, 7.508, 10531.583, 224.258, 52670.679 21/05/06,10:34:16,15,07,1, 12.0,1,1, 7.508, 10531.582, 224.218, 52670.673 21/05/06,10:34:16,16,07,1, 12.0,1,1, 7.508, 10531.596, 224.225, 52670.687 21/05/06,10:34:16,17,07,1, 12.0,1,1, 7.508, 10531.609, 224.264, 52670.676 21/05/06,10:34:16,18,07,1, 12.0,1,1, 7.508, 10531.611, 224.220, 52670.664 21/05/06,10:34:16,19,07,1, 12.0,1,1, 7.508, 10531.583, 224.214, 52670.703 21/05/06,10:34:17,00,07,1, 11.9,1,1, 7.514, 10531.583, 224.214, 52670.703 21/05/06,10:34:17,01,07,1, 11.9,1,1, 7.514, 10531.590, 224.246, 52670.656 21/05/06,10:34:17,02,07,1, 11.9,1,1, 7.514, 10531.591, 224.258, 52670.718 21/05/06,10:34:17,03,07,1, 11.9,1,1, 7.514, 10531.600, 224.246, 52670.692 21/05/06,10:34:17,04,07,1, 11.9,1,1, 7.514, 10531.563, 224.251, 52670.679 21/05/06,10:34:17,05,07,1, 11.9,1,1, 7.514, 10531.592, 224.259, 52670.687 21/05/06,10:34:17,06,07,1, 11.9,1,1, 7.514, 10531.584, 224.247, 52670.632 21/05/06,10:34:17,07,07,1, 11.9,1,1, 7.514, 10531.597, 224.230, 52670.662 21/05/06,10:34:17,08,07,1, 11.9,1,1, 7.514, 10531.590, 224.249, 52670.678 21/05/06,10:34:17,09,07,1, 11.9,1,1, 7.514, 10531.612, 224.263, 52670.699 21/05/06,10:34:17,10,07,1, 11.9,1,1, 7.514, 10531.585, 224.256, 52670.692 21/05/06,10:34:17,11,07,1, 11.9,1,1, 7.514, 10531.584, 224.260, 52670.677 21/05/06,10:34:17,12,07,1, 11.9,1,1, 7.514, 10531.602, 224.240, 52670.690 21/05/06,10:34:17,13,07,1, 11.9,1,1, 7.514, 10531.579, 224.238, 52670.697 21/05/06,10:34:17,14,07,1, 11.9,1,1, 7.514, 10531.591, 224.250, 52670.722 21/05/06,10:34:17,15,07,1, 11.9,1,1, 7.514, 10531.596, 224.242, 52670.703 21/05/06,10:34:17,16,07,1, 11.9,1,1, 7.514, 10531.581, 224.234, 52670.660 21/05/06,10:34:17,17,07,1, 11.9,1,1, 7.514, 10531.600, 224.210, 52670.654 21/05/06,10:34:17,18,07,1, 11.9,1,1, 7.514, 10531.579, 224.233, 52670.715 21/05/06,10:34:17,19,07,1, 11.9,1,1, 7.514, 10531.586, 224.243, 52670.677 21/05/06,10:34:18,00,07,1, 11.9,1,1, 7.508, 10531.583, 224.243, 52670.677 21/05/06,10:34:18,01,07,1, 11.9,1,1, 7.508, 10531.588, 224.236, 52670.678 21/05/06,10:34:18,02,07,1, 11.9,1,1, 7.508, 10531.599, 224.217, 52670.691 21/05/06,10:34:18,03,07,1, 11.9,1,1, 7.508, 10531.575, 224.229, 52670.722 21/05/06,10:34:18,04,07,1, 11.9,1,1, 7.508, 10531.604, 224.218, 52670.717 21/05/06,10:34:18,05,07,1, 11.9,1,1, 7.508, 10531.600, 224.246, 52670.704 21/05/06,10:34:18,06,07,1, 11.9,1,1, 7.508, 10531.607, 224.221, 52670.674 21/05/06,10:34:18,07,07,1, 11.9,1,1, 7.508, 10531.592, 224.249, 52670.694 21/05/06,10:34:18,08,07,1, 11.9,1,1, 7.508, 10531.584, 224.243, 52670.718 21/05/06,10:34:18,09,07,1, 11.9,1,1, 7.508, 10531.576, 224.243, 52670.719 21/05/06,10:34:18,10,07,1, 11.9,1,1, 7.508, 10531.603, 224.227, 52670.734 21/05/06,10:34:18,11,07,1, 11.9,1,1, 7.508, 10531.584, 224.239, 52670.727 21/05/06,10:34:18,12,07,1, 11.9,1,1, 7.508, 10531.595, 224.239, 52670.734 21/05/06,10:34:18,13,07,1, 11.9,1,1, 7.508, 10531.612, 224.257, 52670.704 21/05/06,10:34:18,14,07,1, 11.9,1,1, 7.508, 10531.605, 224.243, 52670.710 21/05/06,10:34:18,15,07,1, 11.9,1,1, 7.508, 10531.586, 224.227, 52670.732 21/05/06,10:34:18,16,07,1, 11.9,1,1, 7.508, 10531.596, 224.243, 52670.672 21/05/06,10:34:18,17,07,1, 11.9,1,1, 7.508, 10531.602, 224.250, 52670.692 21/05/06,10:34:18,18,07,1, 11.9,1,1, 7.508, 10531.566, 224.244, 52670.704 21/05/06,10:34:18,19,07,1, 11.9,1,1, 7.508, 10531.595, 224.245, 52670.723 21/05/06,10:34:19,00,07,1, 11.8,1,1, 7.512, 10531.591, 224.245, 52670.723 21/05/06,10:34:19,01,07,1, 11.8,1,1, 7.512, 10531.603, 224.229, 52670.742 21/05/06,10:34:19,02,07,1, 11.8,1,1, 7.512, 10531.608, 224.232, 52670.722 21/05/06,10:34:19,03,07,1, 11.8,1,1, 7.512, 10531.576, 224.228, 52670.729 21/05/06,10:34:19,04,07,1, 11.8,1,1, 7.512, 10531.581, 224.224, 52670.690 21/05/06,10:34:19,05,07,1, 11.8,1,1, 7.512, 10531.591, 224.224, 52670.749 21/05/06,10:34:19,06,07,1, 11.8,1,1, 7.512, 10531.589, 224.218, 52670.726 21/05/06,10:34:19,07,07,1, 11.8,1,1, 7.512, 10531.577, 224.242, 52670.682 21/05/06,10:34:19,08,07,1, 11.8,1,1, 7.512, 10531.598, 224.242, 52670.719 21/05/06,10:34:19,09,07,1, 11.8,1,1, 7.512, 10531.568, 224.221, 52670.737 21/05/06,10:34:19,10,07,1, 11.8,1,1, 7.512, 10531.583, 224.256, 52670.733 21/05/06,10:34:19,11,07,1, 11.8,1,1, 7.512, 10531.612, 224.219, 52670.765 21/05/06,10:34:19,12,07,1, 11.8,1,1, 7.512, 10531.609, 224.236, 52670.710 21/05/06,10:34:19,13,07,1, 11.8,1,1, 7.512, 10531.583, 224.238, 52670.735 21/05/06,10:34:19,14,07,1, 11.8,1,1, 7.512, 10531.590, 224.212, 52670.712 21/05/06,10:34:19,15,07,1, 11.8,1,1, 7.512, 10531.594, 224.254, 52670.749 21/05/06,10:34:19,16,07,1, 11.8,1,1, 7.512, 10531.592, 224.239, 52670.708 21/05/06,10:34:19,17,07,1, 11.8,1,1, 7.512, 10531.622, 224.242, 52670.712 21/05/06,10:34:19,18,07,1, 11.8,1,1, 7.512, 10531.583, 224.232, 52670.768 21/05/06,10:34:19,19,07,1, 11.8,1,1, 7.512, 10531.596, 224.246, 52670.756 21/05/06,10:34:20,00,07,1, 11.8,1,1, 7.511, 10531.591, 224.246, 52670.756 21/05/06,10:34:20,01,07,1, 11.8,1,1, 7.511, 10531.581, 224.241, 52670.714 21/05/06,10:34:20,02,07,1, 11.8,1,1, 7.511, 10531.609, 224.236, 52670.745 21/05/06,10:34:20,03,07,1, 11.8,1,1, 7.511, 10531.586, 224.220, 52670.726 21/05/06,10:34:20,04,07,1, 11.8,1,1, 7.511, 10531.592, 224.209, 52670.732 21/05/06,10:34:20,05,07,1, 11.8,1,1, 7.511, 10531.612, 224.211, 52670.696 21/05/06,10:34:20,06,07,1, 11.8,1,1, 7.511, 10531.583, 224.219, 52670.704 21/05/06,10:34:20,07,07,1, 11.8,1,1, 7.511, 10531.584, 224.259, 52670.731 21/05/06,10:34:20,08,07,1, 11.8,1,1, 7.511, 10531.597, 224.244, 52670.720 21/05/06,10:34:20,09,07,1, 11.8,1,1, 7.511, 10531.589, 224.265, 52670.735 21/05/06,10:34:20,10,07,1, 11.8,1,1, 7.511, 10531.618, 224.235, 52670.660 21/05/06,10:34:20,11,07,1, 11.8,1,1, 7.511, 10531.585, 224.239, 52670.664 21/05/06,10:34:20,12,07,1, 11.8,1,1, 7.511, 10531.583, 224.276, 52670.766 21/05/06,10:34:20,13,07,1, 11.8,1,1, 7.511, 10531.588, 224.241, 52670.729 21/05/06,10:34:20,14,07,1, 11.8,1,1, 7.511, 10531.583, 224.246, 52670.739 21/05/06,10:34:20,15,07,1, 11.8,1,1, 7.511, 10531.607, 224.249, 52670.729 21/05/06,10:34:20,16,07,1, 11.8,1,1, 7.511, 10531.596, 224.243, 52670.714 21/05/06,10:34:20,17,07,1, 11.8,1,1, 7.511, 10531.592, 224.262, 52670.708 21/05/06,10:34:20,18,07,1, 11.8,1,1, 7.511, 10531.583, 224.238, 52670.700 21/05/06,10:34:20,19,07,1, 11.8,1,1, 7.511, 10531.592, 224.243, 52670.702 21/05/06,10:34:21,00,07,1, 11.9,1,1, 7.515, 10531.591, 224.243, 52670.702 21/05/06,10:34:21,01,07,1, 11.9,1,1, 7.515, 10531.626, 224.235, 52670.503 21/05/06,10:34:21,02,07,1, 11.9,1,1, 7.515, 10531.597, 224.286, 52670.756 21/05/06,10:34:21,03,07,1, 11.9,1,1, 7.515, 10531.602, 224.262, 52670.710 21/05/06,10:34:21,04,07,1, 11.9,1,1, 7.515, 10531.592, 224.231, 52670.763 21/05/06,10:34:21,05,07,1, 11.9,1,1, 7.515, 10531.598, 224.267, 52670.660 21/05/06,10:34:21,06,07,1, 11.9,1,1, 7.515, 10531.592, 224.236, 52670.688 21/05/06,10:34:21,07,07,1, 11.9,1,1, 7.515, 10531.603, 224.272, 52670.694 21/05/06,10:34:21,08,07,1, 11.9,1,1, 7.515, 10531.607, 224.253, 52670.702 21/05/06,10:34:21,09,07,1, 11.9,1,1, 7.515, 10531.614, 224.275, 52670.734 21/05/06,10:34:21,10,07,1, 11.9,1,1, 7.515, 10531.604, 224.276, 52670.703 21/05/06,10:34:21,11,07,1, 11.9,1,1, 7.515, 10531.593, 224.231, 52670.695 21/05/06,10:34:21,12,07,1, 11.9,1,1, 7.515, 10531.617, 224.258, 52670.745 21/05/06,10:34:21,13,07,1, 11.9,1,1, 7.515, 10531.593, 224.253, 52670.670 21/05/06,10:34:21,14,07,1, 11.9,1,1, 7.515, 10531.588, 224.247, 52670.701 21/05/06,10:34:21,15,07,1, 11.9,1,1, 7.515, 10531.606, 224.276, 52670.713 21/05/06,10:34:21,16,07,1, 11.9,1,1, 7.515, 10531.603, 224.242, 52670.691 21/05/06,10:34:21,17,07,1, 11.9,1,1, 7.515, 10531.601, 224.258, 52670.694 21/05/06,10:34:21,18,07,1, 11.9,1,1, 7.515, 10531.600, 224.229, 52670.695 21/05/06,10:34:21,19,07,1, 11.9,1,1, 7.515, 10531.604, 224.239, 52670.716 21/05/06,10:34:22,00,07,1, 11.8,1,1, 7.512, 10531.600, 224.239, 52670.716 21/05/06,10:34:22,01,07,1, 11.8,1,1, 7.512, 10531.609, 224.233, 52670.714 21/05/06,10:34:22,02,07,1, 11.8,1,1, 7.512, 10531.621, 224.252, 52670.734 21/05/06,10:34:22,03,07,1, 11.8,1,1, 7.512, 10531.596, 224.237, 52670.718 21/05/06,10:34:22,04,07,1, 11.8,1,1, 7.512, 10531.610, 224.209, 52670.723 21/05/06,10:34:22,05,07,1, 11.8,1,1, 7.512, 10531.625, 224.262, 52670.760 21/05/06,10:34:22,06,07,1, 11.8,1,1, 7.512, 10531.616, 224.238, 52670.744 21/05/06,10:34:22,07,07,1, 11.8,1,1, 7.512, 10531.623, 224.280, 52670.729 21/05/06,10:34:22,08,07,1, 11.8,1,1, 7.512, 10531.622, 224.231, 52670.693 21/05/06,10:34:22,09,07,1, 11.8,1,1, 7.512, 10531.611, 224.271, 52670.716 21/05/06,10:34:22,10,07,1, 11.8,1,1, 7.512, 10531.605, 224.226, 52670.718 21/05/06,10:34:22,11,07,1, 11.8,1,1, 7.512, 10531.601, 224.207, 52670.718 21/05/06,10:34:22,12,07,1, 11.8,1,1, 7.512, 10531.618, 224.238, 52670.710 21/05/06,10:34:22,13,07,1, 11.8,1,1, 7.512, 10531.623, 224.239, 52670.708 21/05/06,10:34:22,14,07,1, 11.8,1,1, 7.512, 10531.614, 224.233, 52670.722 21/05/06,10:34:22,15,07,1, 11.8,1,1, 7.512, 10531.601, 224.266, 52670.768 21/05/06,10:34:22,16,07,1, 11.8,1,1, 7.512, 10531.624, 224.208, 52670.692 21/05/06,10:34:22,17,07,1, 11.8,1,1, 7.512, 10531.616, 224.230, 52670.734 21/05/06,10:34:22,18,07,1, 11.8,1,1, 7.512, 10531.612, 224.239, 52670.709 21/05/06,10:34:22,19,07,1, 11.8,1,1, 7.512, 10531.615, 224.231, 52670.713 21/05/06,10:34:23,00,07,1, 11.9,1,1, 7.515, 10531.608, 224.231, 52670.713 21/05/06,10:34:23,01,07,1, 11.9,1,1, 7.515, 10531.619, 224.221, 52670.744 21/05/06,10:34:23,02,07,1, 11.9,1,1, 7.515, 10531.610, 224.234, 52670.753 21/05/06,10:34:23,03,07,1, 11.9,1,1, 7.515, 10531.629, 224.208, 52670.736 21/05/06,10:34:23,04,07,1, 11.9,1,1, 7.515, 10531.615, 224.223, 52670.694 21/05/06,10:34:23,05,07,1, 11.9,1,1, 7.515, 10531.632, 224.244, 52670.747 21/05/06,10:34:23,06,07,1, 11.9,1,1, 7.515, 10531.611, 224.219, 52670.685 21/05/06,10:34:23,07,07,1, 11.9,1,1, 7.515, 10531.622, 224.261, 52670.728 21/05/06,10:34:23,08,07,1, 11.9,1,1, 7.515, 10531.632, 224.228, 52670.745 21/05/06,10:34:23,09,07,1, 11.9,1,1, 7.515, 10531.614, 224.243, 52670.736 21/05/06,10:34:23,10,07,1, 11.9,1,1, 7.515, 10531.605, 224.240, 52670.731 21/05/06,10:34:23,11,07,1, 11.9,1,1, 7.515, 10531.617, 224.244, 52670.716 21/05/06,10:34:23,12,07,1, 11.9,1,1, 7.515, 10531.611, 224.248, 52670.689 21/05/06,10:34:23,13,07,1, 11.9,1,1, 7.515, 10531.590, 224.226, 52670.751 21/05/06,10:34:23,14,07,1, 11.9,1,1, 7.515, 10531.623, 224.242, 52670.713 21/05/06,10:34:23,15,07,1, 11.9,1,1, 7.515, 10531.621, 224.254, 52670.723 21/05/06,10:34:23,16,07,1, 11.9,1,1, 7.515, 10531.615, 224.237, 52670.748 21/05/06,10:34:23,17,07,1, 11.9,1,1, 7.515, 10531.600, 224.254, 52670.726 21/05/06,10:34:23,18,07,1, 11.9,1,1, 7.515, 10531.584, 224.216, 52670.674 21/05/06,10:34:23,19,07,1, 11.9,1,1, 7.515, 10531.592, 224.231, 52670.700 21/05/06,10:34:24,00,07,1, 11.9,1,1, 7.512, 10531.591, 224.231, 52670.700 21/05/06,10:34:24,01,07,1, 11.9,1,1, 7.512, 10531.579, 224.215, 52670.698 21/05/06,10:34:24,02,07,1, 11.9,1,1, 7.512, 10531.623, 224.260, 52670.707 21/05/06,10:34:24,03,07,1, 11.9,1,1, 7.512, 10531.607, 224.230, 52670.687 21/05/06,10:34:24,04,07,1, 11.9,1,1, 7.512, 10531.597, 224.222, 52670.706 21/05/06,10:34:24,05,07,1, 11.9,1,1, 7.512, 10531.588, 224.276, 52670.756 21/05/06,10:34:24,06,07,1, 11.9,1,1, 7.512, 10531.595, 224.245, 52670.730 21/05/06,10:34:24,07,07,1, 11.9,1,1, 7.512, 10531.601, 224.296, 52670.798 21/05/06,10:34:24,08,07,1, 11.9,1,1, 7.512, 10531.621, 224.262, 52670.739 21/05/06,10:34:24,09,07,1, 11.9,1,1, 7.512, 10531.605, 224.269, 52670.774 21/05/06,10:34:24,10,07,1, 11.9,1,1, 7.512, 10531.617, 224.273, 52670.730 21/05/06,10:34:24,11,07,1, 11.9,1,1, 7.512, 10531.620, 224.222, 52670.669 21/05/06,10:34:24,12,07,1, 11.9,1,1, 7.512, 10531.616, 224.254, 52670.756 21/05/06,10:34:24,13,07,1, 11.9,1,1, 7.512, 10531.599, 224.256, 52670.718 21/05/06,10:34:24,14,07,1, 11.9,1,1, 7.512, 10531.606, 224.290, 52670.734 21/05/06,10:34:24,15,07,1, 11.9,1,1, 7.512, 10531.624, 224.289, 52670.760 21/05/06,10:34:24,16,07,1, 11.9,1,1, 7.512, 10531.594, 224.256, 52670.691 21/05/06,10:34:24,17,07,1, 11.9,1,1, 7.512, 10531.633, 224.276, 52670.715 21/05/06,10:34:24,18,07,1, 11.9,1,1, 7.512, 10531.588, 224.269, 52670.738 21/05/06,10:34:24,19,07,1, 11.9,1,1, 7.512, 10531.583, 224.279, 52670.775 21/05/06,10:34:25,00,07,1, 11.8,1,1, 7.513, 10531.583, 224.279, 52670.775 21/05/06,10:34:25,01,07,1, 11.8,1,1, 7.513, 10531.604, 224.249, 52670.723 21/05/06,10:34:25,02,07,1, 11.8,1,1, 7.513, 10531.609, 224.278, 52670.759 21/05/06,10:34:25,03,07,1, 11.8,1,1, 7.513, 10531.592, 224.241, 52670.744 21/05/06,10:34:25,04,07,1, 11.8,1,1, 7.513, 10531.606, 224.248, 52670.762 21/05/06,10:34:25,05,07,1, 11.8,1,1, 7.513, 10531.618, 224.284, 52670.717 21/05/06,10:34:25,06,07,1, 11.8,1,1, 7.513, 10531.605, 224.250, 52670.751 21/05/06,10:34:25,07,07,1, 11.8,1,1, 7.513, 10531.598, 224.286, 52670.777 21/05/06,10:34:25,08,07,1, 11.8,1,1, 7.513, 10531.616, 224.253, 52670.750 21/05/06,10:34:25,09,07,1, 11.8,1,1, 7.513, 10531.614, 224.256, 52670.773 21/05/06,10:34:25,10,07,1, 11.8,1,1, 7.513, 10531.602, 224.261, 52670.738 21/05/06,10:34:25,11,07,1, 11.8,1,1, 7.513, 10531.632, 224.240, 52670.774 21/05/06,10:34:25,12,07,1, 11.8,1,1, 7.513, 10531.626, 224.251, 52670.777 21/05/06,10:34:25,13,07,1, 11.8,1,1, 7.513, 10531.573, 224.241, 52670.753 21/05/06,10:34:25,14,07,1, 11.8,1,1, 7.513, 10531.614, 224.264, 52670.790 21/05/06,10:34:25,15,07,1, 11.8,1,1, 7.513, 10531.599, 224.245, 52670.785 21/05/06,10:34:25,16,07,1, 11.8,1,1, 7.513, 10531.591, 224.256, 52670.746 21/05/06,10:34:25,17,07,1, 11.8,1,1, 7.513, 10531.606, 224.257, 52670.770 21/05/06,10:34:25,18,07,1, 11.8,1,1, 7.513, 10531.585, 224.223, 52670.726 21/05/06,10:34:25,19,07,1, 11.8,1,1, 7.513, 10531.589, 224.266, 52670.742 21/05/06,10:34:26,00,07,1, 11.8,1,1, 7.515, 10531.583, 224.266, 52670.742 21/05/06,10:34:26,01,07,1, 11.8,1,1, 7.515, 10531.594, 224.232, 52670.745 21/05/06,10:34:26,02,07,1, 11.8,1,1, 7.515, 10531.628, 224.248, 52670.746 21/05/06,10:34:26,03,07,1, 11.8,1,1, 7.515, 10531.594, 224.249, 52670.746 21/05/06,10:34:26,04,07,1, 11.8,1,1, 7.515, 10531.616, 224.234, 52670.770 21/05/06,10:34:26,05,07,1, 11.8,1,1, 7.515, 10531.577, 224.217, 52670.752 21/05/06,10:34:26,06,07,1, 11.8,1,1, 7.515, 10531.596, 224.239, 52670.743 21/05/06,10:34:26,07,07,1, 11.8,1,1, 7.515, 10531.615, 224.283, 52670.822 21/05/06,10:34:26,08,07,1, 11.8,1,1, 7.515, 10531.612, 224.227, 52670.751 21/05/06,10:34:26,09,07,1, 11.8,1,1, 7.515, 10531.616, 224.269, 52670.767 21/05/06,10:34:26,10,07,1, 11.8,1,1, 7.515, 10531.601, 224.219, 52670.734 21/05/06,10:34:26,11,07,1, 11.8,1,1, 7.515, 10531.604, 224.242, 52670.733 21/05/06,10:34:26,12,07,1, 11.8,1,1, 7.515, 10531.601, 224.256, 52670.754 21/05/06,10:34:26,13,07,1, 11.8,1,1, 7.515, 10531.611, 224.215, 52670.757 21/05/06,10:34:26,14,07,1, 11.8,1,1, 7.515, 10531.641, 224.291, 52670.800 21/05/06,10:34:26,15,07,1, 11.8,1,1, 7.515, 10531.613, 224.249, 52670.761 21/05/06,10:34:26,16,07,1, 11.8,1,1, 7.515, 10531.608, 224.258, 52670.762 21/05/06,10:34:26,17,07,1, 11.8,1,1, 7.515, 10531.590, 224.240, 52670.770 21/05/06,10:34:26,18,07,1, 11.8,1,1, 7.515, 10531.608, 224.236, 52670.738 21/05/06,10:34:26,19,07,1, 11.8,1,1, 7.515, 10531.603, 224.251, 52670.733 21/05/06,10:34:27,00,07,1, 11.8,1,1, 7.516, 10531.600, 224.251, 52670.733 21/05/06,10:34:27,01,07,1, 11.8,1,1, 7.516, 10531.600, 224.286, 52671.022 21/05/06,10:34:27,02,07,1, 11.8,1,1, 7.516, 10531.566, 224.290, 52670.787 21/05/06,10:34:27,03,07,1, 11.8,1,1, 7.516, 10531.575, 224.251, 52670.794 21/05/06,10:34:27,04,07,1, 11.8,1,1, 7.516, 10531.599, 224.267, 52670.784 21/05/06,10:34:27,05,07,1, 11.8,1,1, 7.516, 10531.569, 224.252, 52670.749 21/05/06,10:34:27,06,07,1, 11.8,1,1, 7.516, 10531.606, 224.266, 52670.798 21/05/06,10:34:27,07,07,1, 11.8,1,1, 7.516, 10531.601, 224.276, 52670.765 21/05/06,10:34:27,08,07,1, 11.8,1,1, 7.516, 10531.626, 224.279, 52670.771 21/05/06,10:34:27,09,07,1, 11.8,1,1, 7.516, 10531.608, 224.285, 52670.726 21/05/06,10:34:27,10,07,1, 11.8,1,1, 7.516, 10531.594, 224.251, 52670.747 21/05/06,10:34:27,11,07,1, 11.8,1,1, 7.516, 10531.606, 224.280, 52670.800 21/05/06,10:34:27,12,07,1, 11.8,1,1, 7.516, 10531.611, 224.249, 52670.744 21/05/06,10:34:27,13,07,1, 11.8,1,1, 7.516, 10531.609, 224.273, 52670.752 21/05/06,10:34:27,14,07,1, 11.8,1,1, 7.516, 10531.622, 224.275, 52670.797 21/05/06,10:34:27,15,07,1, 11.8,1,1, 7.516, 10531.623, 224.271, 52670.781 21/05/06,10:34:27,16,07,1, 11.8,1,1, 7.516, 10531.614, 224.276, 52670.796 21/05/06,10:34:27,17,07,1, 11.8,1,1, 7.516, 10531.621, 224.273, 52670.778 21/05/06,10:34:27,18,07,1, 11.8,1,1, 7.516, 10531.615, 224.273, 52670.759 21/05/06,10:34:27,19,07,1, 11.8,1,1, 7.516, 10531.617, 224.273, 52670.794 21/05/06,10:34:28,00,07,1, 11.9,1,1, 7.512, 10531.616, 224.273, 52670.794 21/05/06,10:34:28,01,07,1, 11.9,1,1, 7.512, 10531.624, 224.285, 52670.762 21/05/06,10:34:28,02,07,1, 11.9,1,1, 7.512, 10531.608, 224.246, 52670.825 21/05/06,10:34:28,03,07,1, 11.9,1,1, 7.512, 10531.624, 224.281, 52670.818 21/05/06,10:34:28,04,07,1, 11.9,1,1, 7.512, 10531.601, 224.263, 52670.754 21/05/06,10:34:28,05,07,1, 11.9,1,1, 7.512, 10531.592, 224.256, 52670.713 21/05/06,10:34:28,06,07,1, 11.9,1,1, 7.512, 10531.581, 224.234, 52670.794 21/05/06,10:34:28,07,07,1, 11.9,1,1, 7.512, 10531.608, 224.219, 52670.769 21/05/06,10:34:28,08,07,1, 11.9,1,1, 7.512, 10531.617, 224.261, 52670.808 21/05/06,10:34:28,09,07,1, 11.9,1,1, 7.512, 10531.618, 224.262, 52670.811 21/05/06,10:34:28,10,07,1, 11.9,1,1, 7.512, 10531.607, 224.248, 52670.763 21/05/06,10:34:28,11,07,1, 11.9,1,1, 7.512, 10531.639, 224.263, 52670.781 21/05/06,10:34:28,12,07,1, 11.9,1,1, 7.512, 10531.605, 224.230, 52670.756 21/05/06,10:34:28,13,07,1, 11.9,1,1, 7.512, 10531.614, 224.258, 52670.817 21/05/06,10:34:28,14,07,1, 11.9,1,1, 7.512, 10531.586, 224.233, 52670.794 21/05/06,10:34:28,15,07,1, 11.9,1,1, 7.512, 10531.615, 224.269, 52670.797 21/05/06,10:34:28,16,07,1, 11.9,1,1, 7.512, 10531.628, 224.264, 52670.789 21/05/06,10:34:28,17,07,1, 11.9,1,1, 7.512, 10531.609, 224.236, 52670.797 21/05/06,10:34:28,18,07,1, 11.9,1,1, 7.512, 10531.626, 224.266, 52670.800 21/05/06,10:34:28,19,07,1, 11.9,1,1, 7.512, 10531.605, 224.229, 52670.743 21/05/06,10:34:29,00,07,1, 11.9,1,1, 7.512, 10531.600, 224.229, 52670.743 21/05/06,10:34:29,01,07,1, 11.9,1,1, 7.512, 10531.603, 224.263, 52670.759 21/05/06,10:34:29,02,07,1, 11.9,1,1, 7.512, 10531.601, 224.257, 52670.766 21/05/06,10:34:29,03,07,1, 11.9,1,1, 7.512, 10531.627, 224.275, 52670.805 21/05/06,10:34:29,04,07,1, 11.9,1,1, 7.512, 10531.583, 224.246, 52670.735 21/05/06,10:34:29,05,07,1, 11.9,1,1, 7.512, 10531.603, 224.260, 52670.785 21/05/06,10:34:29,06,07,1, 11.9,1,1, 7.512, 10531.614, 224.240, 52670.754 21/05/06,10:34:29,07,07,1, 11.9,1,1, 7.512, 10531.595, 224.242, 52670.782 21/05/06,10:34:29,08,07,1, 11.9,1,1, 7.512, 10531.620, 224.278, 52670.833 21/05/06,10:34:29,09,07,1, 11.9,1,1, 7.512, 10531.618, 224.233, 52670.766 21/05/06,10:34:29,10,07,1, 11.9,1,1, 7.512, 10531.598, 224.278, 52670.782 21/05/06,10:34:29,11,07,1, 11.9,1,1, 7.512, 10531.613, 224.252, 52670.780 21/05/06,10:34:29,12,07,1, 11.9,1,1, 7.512, 10531.607, 224.251, 52670.769 21/05/06,10:34:29,13,07,1, 11.9,1,1, 7.512, 10531.633, 224.259, 52670.806 21/05/06,10:34:29,14,07,1, 11.9,1,1, 7.512, 10531.592, 224.212, 52670.751 21/05/06,10:34:29,15,07,1, 11.9,1,1, 7.512, 10531.625, 224.267, 52670.822 21/05/06,10:34:29,16,07,1, 11.9,1,1, 7.512, 10531.593, 224.269, 52670.789 21/05/06,10:34:29,17,07,1, 11.9,1,1, 7.512, 10531.625, 224.264, 52670.831 21/05/06,10:34:29,18,07,1, 11.9,1,1, 7.512, 10531.618, 224.261, 52670.813 21/05/06,10:34:29,19,07,1, 11.9,1,1, 7.512, 10531.602, 224.250, 52670.798 21/05/06,10:34:30,00,07,1, 11.8,1,1, 7.511, 10531.600, 224.250, 52670.798 21/05/06,10:34:30,01,07,1, 11.8,1,1, 7.511, 10531.564, 224.242, 52670.791 21/05/06,10:34:30,02,07,1, 11.8,1,1, 7.511, 10531.592, 224.259, 52670.820 21/05/06,10:34:30,03,07,1, 11.8,1,1, 7.511, 10531.623, 224.264, 52670.777 21/05/06,10:34:30,04,07,1, 11.8,1,1, 7.511, 10531.578, 224.243, 52670.790 21/05/06,10:34:30,05,07,1, 11.8,1,1, 7.511, 10531.630, 224.266, 52670.843 21/05/06,10:34:30,06,07,1, 11.8,1,1, 7.511, 10531.589, 224.236, 52670.786 21/05/06,10:34:30,07,07,1, 11.8,1,1, 7.511, 10531.616, 224.261, 52670.799 21/05/06,10:34:30,08,07,1, 11.8,1,1, 7.511, 10531.619, 224.216, 52670.799 21/05/06,10:34:30,09,07,1, 11.8,1,1, 7.511, 10531.600, 224.224, 52670.790 21/05/06,10:34:30,10,07,1, 11.8,1,1, 7.511, 10531.626, 224.242, 52670.801 21/05/06,10:34:30,11,07,1, 11.8,1,1, 7.511, 10531.603, 224.232, 52670.789 21/05/06,10:34:30,12,07,1, 11.8,1,1, 7.511, 10531.599, 224.299, 52670.825 21/05/06,10:34:30,13,07,1, 11.8,1,1, 7.511, 10531.570, 224.233, 52670.819 21/05/06,10:34:30,14,07,1, 11.8,1,1, 7.511, 10531.592, 224.245, 52670.796 21/05/06,10:34:30,15,07,1, 11.8,1,1, 7.511, 10531.588, 224.259, 52670.735 21/05/06,10:34:30,16,07,1, 11.8,1,1, 7.511, 10531.585, 224.244, 52670.785 21/05/06,10:34:30,17,07,1, 11.8,1,1, 7.511, 10531.603, 224.285, 52670.834 21/05/06,10:34:30,18,07,1, 11.8,1,1, 7.511, 10531.605, 224.247, 52670.853 21/05/06,10:34:30,19,07,1, 11.8,1,1, 7.511, 10531.610, 224.284, 52670.833 21/05/06,10:34:31,00,07,1, 11.9,1,1, 7.517, 10531.608, 224.284, 52670.833 21/05/06,10:34:31,01,07,1, 11.9,1,1, 7.517, 10531.604, 224.232, 52670.789 21/05/06,10:34:31,02,07,1, 11.9,1,1, 7.517, 10531.599, 224.294, 52670.839 21/05/06,10:34:31,03,07,1, 11.9,1,1, 7.517, 10531.604, 224.228, 52670.777 21/05/06,10:34:31,04,07,1, 11.9,1,1, 7.517, 10531.609, 224.269, 52670.844 21/05/06,10:34:31,05,07,1, 11.9,1,1, 7.517, 10531.584, 224.249, 52670.809 21/05/06,10:34:31,06,07,1, 11.9,1,1, 7.517, 10531.588, 224.266, 52670.802 21/05/06,10:34:31,07,07,1, 11.9,1,1, 7.517, 10531.596, 224.276, 52670.822 21/05/06,10:34:31,08,07,1, 11.9,1,1, 7.517, 10531.578, 224.234, 52670.809 21/05/06,10:34:31,09,07,1, 11.9,1,1, 7.517, 10531.601, 224.267, 52670.784 21/05/06,10:34:31,10,07,1, 11.9,1,1, 7.517, 10531.577, 224.248, 52670.829 21/05/06,10:34:31,11,07,1, 11.9,1,1, 7.517, 10531.608, 224.254, 52670.797 21/05/06,10:34:31,12,07,1, 11.9,1,1, 7.517, 10531.605, 224.268, 52670.848 21/05/06,10:34:31,13,07,1, 11.9,1,1, 7.517, 10531.605, 224.232, 52670.836 21/05/06,10:34:31,14,07,1, 11.9,1,1, 7.517, 10531.600, 224.285, 52670.834 21/05/06,10:34:31,15,07,1, 11.9,1,1, 7.517, 10531.611, 224.234, 52670.787 21/05/06,10:34:31,16,07,1, 11.9,1,1, 7.517, 10531.623, 224.243, 52670.842 21/05/06,10:34:31,17,07,1, 11.9,1,1, 7.517, 10531.619, 224.247, 52670.845 21/05/06,10:34:31,18,07,1, 11.9,1,1, 7.517, 10531.625, 224.247, 52670.851 21/05/06,10:34:31,19,07,1, 11.9,1,1, 7.517, 10531.610, 224.256, 52670.837 21/05/06,10:34:32,00,07,1, 11.9,1,1, 7.514, 10531.608, 224.256, 52670.837 21/05/06,10:34:32,01,07,1, 11.9,1,1, 7.514, 10531.624, 224.282, 52670.823 21/05/06,10:34:32,02,07,1, 11.9,1,1, 7.514, 10531.591, 224.248, 52670.788 21/05/06,10:34:32,03,07,1, 11.9,1,1, 7.514, 10531.582, 224.247, 52670.815 21/05/06,10:34:32,04,07,1, 11.9,1,1, 7.514, 10531.593, 224.292, 52670.850 21/05/06,10:34:32,05,07,1, 11.9,1,1, 7.514, 10531.603, 224.252, 52670.812 21/05/06,10:34:32,06,07,1, 11.9,1,1, 7.514, 10531.610, 224.293, 52670.852 21/05/06,10:34:32,07,07,1, 11.9,1,1, 7.514, 10531.575, 224.251, 52670.807 21/05/06,10:34:32,08,07,1, 11.9,1,1, 7.514, 10531.598, 224.283, 52670.836 21/05/06,10:34:32,09,07,1, 11.9,1,1, 7.514, 10531.598, 224.253, 52670.807 21/05/06,10:34:32,10,07,1, 11.9,1,1, 7.514, 10531.606, 224.241, 52670.783 21/05/06,10:34:32,11,07,1, 11.9,1,1, 7.514, 10531.589, 224.260, 52670.793 21/05/06,10:34:32,12,07,1, 11.9,1,1, 7.514, 10531.615, 224.225, 52670.685 21/05/06,10:34:32,13,07,1, 11.9,1,1, 7.514, 10531.603, 224.292, 52670.892 21/05/06,10:34:32,14,07,1, 11.9,1,1, 7.514, 10531.601, 224.280, 52670.883 21/05/06,10:34:32,15,07,1, 11.9,1,1, 7.514, 10531.637, 224.242, 52670.661 21/05/06,10:34:32,16,07,1, 11.9,1,1, 7.514, 10531.594, 224.267, 52670.811 21/05/06,10:34:32,17,07,1, 11.9,1,1, 7.514, 10531.594, 224.233, 52670.848 21/05/06,10:34:32,18,07,1, 11.9,1,1, 7.514, 10531.597, 224.254, 52670.846 21/05/06,10:34:32,19,07,1, 11.9,1,1, 7.514, 10531.614, 224.241, 52670.821 21/05/06,10:34:33,00,07,1, 11.9,1,1, 7.515, 10531.608, 224.241, 52670.821 21/05/06,10:34:33,01,07,1, 11.9,1,1, 7.515, 10531.592, 224.258, 52670.872 21/05/06,10:34:33,02,07,1, 11.9,1,1, 7.515, 10531.594, 224.239, 52670.801 21/05/06,10:34:33,03,07,1, 11.9,1,1, 7.515, 10531.585, 224.284, 52670.848 21/05/06,10:34:33,04,07,1, 11.9,1,1, 7.515, 10531.573, 224.247, 52670.815 21/05/06,10:34:33,05,07,1, 11.9,1,1, 7.515, 10531.594, 224.262, 52670.852 21/05/06,10:34:33,06,07,1, 11.9,1,1, 7.515, 10531.582, 224.239, 52670.815 21/05/06,10:34:33,07,07,1, 11.9,1,1, 7.515, 10531.585, 224.238, 52670.838 21/05/06,10:34:33,08,07,1, 11.9,1,1, 7.515, 10531.604, 224.266, 52670.888 21/05/06,10:34:33,09,07,1, 11.9,1,1, 7.515, 10531.596, 224.249, 52670.831 21/05/06,10:34:33,10,07,1, 11.9,1,1, 7.515, 10531.595, 224.281, 52670.892 21/05/06,10:34:33,11,07,1, 11.9,1,1, 7.515, 10531.588, 224.245, 52670.877 21/05/06,10:34:33,12,07,1, 11.9,1,1, 7.515, 10531.588, 224.248, 52670.883 21/05/06,10:34:33,13,07,1, 11.9,1,1, 7.515, 10531.579, 224.241, 52670.837 21/05/06,10:34:33,14,07,1, 11.9,1,1, 7.515, 10531.577, 224.230, 52670.862 21/05/06,10:34:33,15,07,1, 11.9,1,1, 7.515, 10531.573, 224.265, 52670.870 21/05/06,10:34:33,16,07,1, 11.9,1,1, 7.515, 10531.558, 224.233, 52670.854 21/05/06,10:34:33,17,07,1, 11.9,1,1, 7.515, 10531.603, 224.274, 52670.902 21/05/06,10:34:33,18,07,1, 11.9,1,1, 7.515, 10531.580, 224.236, 52670.826 21/05/06,10:34:33,19,07,1, 11.9,1,1, 7.515, 10531.574, 224.250, 52670.839 21/05/06,10:34:34,00,07,1, 11.8,1,1, 7.515, 10531.566, 224.250, 52670.839 21/05/06,10:34:34,01,07,1, 11.8,1,1, 7.515, 10531.566, 224.221, 52670.834 21/05/06,10:34:34,02,07,1, 11.8,1,1, 7.515, 10531.575, 224.276, 52670.857 21/05/06,10:34:34,03,07,1, 11.8,1,1, 7.515, 10531.586, 224.255, 52670.878 21/05/06,10:34:34,04,07,1, 11.8,1,1, 7.515, 10531.609, 224.262, 52670.823 21/05/06,10:34:34,05,07,1, 11.8,1,1, 7.515, 10531.614, 224.270, 52670.866 21/05/06,10:34:34,06,07,1, 11.8,1,1, 7.515, 10531.592, 224.241, 52670.860 21/05/06,10:34:34,07,07,1, 11.8,1,1, 7.515, 10531.567, 224.270, 52670.875 21/05/06,10:34:34,08,07,1, 11.8,1,1, 7.515, 10531.578, 224.215, 52670.866 21/05/06,10:34:34,09,07,1, 11.8,1,1, 7.515, 10531.572, 224.256, 52670.847 21/05/06,10:34:34,10,07,1, 11.8,1,1, 7.515, 10531.576, 224.252, 52670.878 21/05/06,10:34:34,11,07,1, 11.8,1,1, 7.515, 10531.587, 224.246, 52670.872 21/05/06,10:34:34,12,07,1, 11.8,1,1, 7.515, 10531.597, 224.271, 52670.880 21/05/06,10:34:34,13,07,1, 11.8,1,1, 7.515, 10531.574, 224.211, 52670.866 21/05/06,10:34:34,14,07,1, 11.8,1,1, 7.515, 10531.591, 224.235, 52670.865 21/05/06,10:34:34,15,07,1, 11.8,1,1, 7.515, 10531.568, 224.209, 52670.857 21/05/06,10:34:34,16,07,1, 11.8,1,1, 7.515, 10531.576, 224.211, 52670.829 21/05/06,10:34:34,17,07,1, 11.8,1,1, 7.515, 10531.559, 224.252, 52670.857 21/05/06,10:34:34,18,07,1, 11.8,1,1, 7.515, 10531.559, 224.232, 52670.846 21/05/06,10:34:34,19,07,1, 11.8,1,1, 7.515, 10531.574, 224.278, 52670.876 21/05/06,10:34:35,00,07,1, 11.8,1,1, 7.516, 10531.566, 224.278, 52670.876 21/05/06,10:34:35,01,07,1, 11.8,1,1, 7.516, 10531.584, 224.264, 52670.882 21/05/06,10:34:35,02,07,1, 11.8,1,1, 7.516, 10531.561, 224.215, 52670.904 21/05/06,10:34:35,03,07,1, 11.8,1,1, 7.516, 10531.612, 224.187, 52670.859 21/05/06,10:34:35,04,07,1, 11.8,1,1, 7.516, 10531.565, 224.235, 52670.918 21/05/06,10:34:35,05,07,1, 11.8,1,1, 7.516, 10531.593, 224.218, 52670.861 21/05/06,10:34:35,06,07,1, 11.8,1,1, 7.516, 10531.610, 224.254, 52670.717 21/05/06,10:34:35,07,07,1, 11.8,1,1, 7.516, 10531.624, 224.230, 52670.828 21/05/06,10:34:35,08,07,1, 11.8,1,1, 7.516, 10531.591, 224.230, 52670.880 21/05/06,10:34:35,09,07,1, 11.8,1,1, 7.516, 10531.600, 224.233, 52670.853 21/05/06,10:34:35,10,07,1, 11.8,1,1, 7.516, 10531.577, 224.211, 52670.885 21/05/06,10:34:35,11,07,1, 11.8,1,1, 7.516, 10531.582, 224.246, 52670.898 21/05/06,10:34:35,12,07,1, 11.8,1,1, 7.516, 10531.571, 224.237, 52670.912 21/05/06,10:34:35,13,07,1, 11.8,1,1, 7.516, 10531.584, 224.239, 52670.941 21/05/06,10:34:35,14,07,1, 11.8,1,1, 7.516, 10531.553, 224.230, 52670.921 21/05/06,10:34:35,15,07,1, 11.8,1,1, 7.516, 10531.574, 224.213, 52670.907 21/05/06,10:34:35,16,07,1, 11.8,1,1, 7.516, 10531.542, 224.234, 52670.936 21/05/06,10:34:35,17,07,1, 11.8,1,1, 7.516, 10531.549, 224.224, 52670.834 21/05/06,10:34:35,18,07,1, 11.8,1,1, 7.516, 10531.568, 224.253, 52670.906 21/05/06,10:34:35,19,07,1, 11.8,1,1, 7.516, 10531.550, 224.220, 52670.896 21/05/06,10:34:36,00,07,1, 11.8,1,1, 7.517, 10531.549, 224.220, 52670.896 21/05/06,10:34:36,01,07,1, 11.8,1,1, 7.517, 10531.566, 224.236, 52670.923 21/05/06,10:34:36,02,07,1, 11.8,1,1, 7.517, 10531.571, 224.209, 52670.885 21/05/06,10:34:36,03,07,1, 11.8,1,1, 7.517, 10531.589, 224.263, 52670.892 21/05/06,10:34:36,04,07,1, 11.8,1,1, 7.517, 10531.555, 224.213, 52670.874 21/05/06,10:34:36,05,07,1, 11.8,1,1, 7.517, 10531.559, 224.225, 52670.892 21/05/06,10:34:36,06,07,1, 11.8,1,1, 7.517, 10531.573, 224.231, 52670.889 21/05/06,10:34:36,07,07,1, 11.8,1,1, 7.517, 10531.551, 224.220, 52670.941 21/05/06,10:34:36,08,07,1, 11.8,1,1, 7.517, 10531.579, 224.268, 52670.952 21/05/06,10:34:36,09,07,1, 11.8,1,1, 7.517, 10531.569, 224.196, 52670.929 21/05/06,10:34:36,10,07,1, 11.8,1,1, 7.517, 10531.571, 224.254, 52670.949 21/05/06,10:34:36,11,07,1, 11.8,1,1, 7.517, 10531.566, 224.212, 52670.943 21/05/06,10:34:36,12,07,1, 11.8,1,1, 7.517, 10531.573, 224.232, 52670.903 21/05/06,10:34:36,13,07,1, 11.8,1,1, 7.517, 10531.593, 224.235, 52670.934 21/05/06,10:34:36,14,07,1, 11.8,1,1, 7.517, 10531.551, 224.230, 52670.917 21/05/06,10:34:36,15,07,1, 11.8,1,1, 7.517, 10531.561, 224.248, 52670.974 21/05/06,10:34:36,16,07,1, 11.8,1,1, 7.517, 10531.548, 224.212, 52670.922 21/05/06,10:34:36,17,07,1, 11.8,1,1, 7.517, 10531.561, 224.232, 52670.929 21/05/06,10:34:36,18,07,1, 11.8,1,1, 7.517, 10531.568, 224.224, 52670.927 21/05/06,10:34:36,19,07,1, 11.8,1,1, 7.517, 10531.549, 224.201, 52670.954 21/05/06,10:34:37,00,07,1, 11.9,1,1, 7.519, 10531.541, 224.201, 52670.954 21/05/06,10:34:37,01,07,1, 11.9,1,1, 7.519, 10531.565, 224.227, 52670.930 21/05/06,10:34:37,02,07,1, 11.9,1,1, 7.519, 10531.544, 224.259, 52670.938 21/05/06,10:34:37,03,07,1, 11.9,1,1, 7.519, 10531.553, 224.231, 52670.894 21/05/06,10:34:37,04,07,1, 11.9,1,1, 7.519, 10531.540, 224.240, 52670.915 21/05/06,10:34:37,05,07,1, 11.9,1,1, 7.519, 10531.552, 224.246, 52670.968 21/05/06,10:34:37,06,07,1, 11.9,1,1, 7.519, 10531.552, 224.202, 52670.898 21/05/06,10:34:37,07,07,1, 11.9,1,1, 7.519, 10531.544, 224.222, 52670.923 21/05/06,10:34:37,08,07,1, 11.9,1,1, 7.519, 10531.542, 224.228, 52670.912 21/05/06,10:34:37,09,07,1, 11.9,1,1, 7.519, 10531.568, 224.271, 52670.933 21/05/06,10:34:37,10,07,1, 11.9,1,1, 7.519, 10531.544, 224.228, 52670.934 21/05/06,10:34:37,11,07,1, 11.9,1,1, 7.519, 10531.516, 224.237, 52670.919 21/05/06,10:34:37,12,07,1, 11.9,1,1, 7.519, 10531.543, 224.246, 52670.956 21/05/06,10:34:37,13,07,1, 11.9,1,1, 7.519, 10531.513, 224.209, 52670.896 21/05/06,10:34:37,14,07,1, 11.9,1,1, 7.519, 10531.525, 224.246, 52670.924 21/05/06,10:34:37,15,07,1, 11.9,1,1, 7.519, 10531.538, 224.218, 52670.921 21/05/06,10:34:37,16,07,1, 11.9,1,1, 7.519, 10531.545, 224.219, 52670.909 21/05/06,10:34:37,17,07,1, 11.9,1,1, 7.519, 10531.538, 224.243, 52670.895 21/05/06,10:34:37,18,07,1, 11.9,1,1, 7.519, 10531.555, 224.240, 52670.926 21/05/06,10:34:37,19,07,1, 11.9,1,1, 7.519, 10531.544, 224.260, 52670.961 21/05/06,10:34:38,00,07,1, 11.9,1,1, 7.518, 10531.541, 224.260, 52670.961 21/05/06,10:34:38,01,07,1, 11.9,1,1, 7.518, 10531.519, 224.236, 52670.907 21/05/06,10:34:38,02,07,1, 11.9,1,1, 7.518, 10531.504, 224.213, 52670.910 21/05/06,10:34:38,03,07,1, 11.9,1,1, 7.518, 10531.532, 224.213, 52670.930 21/05/06,10:34:38,04,07,1, 11.9,1,1, 7.518, 10531.541, 224.258, 52670.911 21/05/06,10:34:38,05,07,1, 11.9,1,1, 7.518, 10531.532, 224.236, 52670.920 21/05/06,10:34:38,06,07,1, 11.9,1,1, 7.518, 10531.553, 224.256, 52670.948 21/05/06,10:34:38,07,07,1, 11.9,1,1, 7.518, 10531.525, 224.228, 52670.875 21/05/06,10:34:38,08,07,1, 11.9,1,1, 7.518, 10531.552, 224.275, 52670.957 21/05/06,10:34:38,09,07,1, 11.9,1,1, 7.518, 10531.522, 224.235, 52670.938 21/05/06,10:34:38,10,07,1, 11.9,1,1, 7.518, 10531.535, 224.226, 52670.895 21/05/06,10:34:38,11,07,1, 11.9,1,1, 7.518, 10531.534, 224.253, 52670.963 21/05/06,10:34:38,12,07,1, 11.9,1,1, 7.518, 10531.524, 224.236, 52670.917 21/05/06,10:34:38,13,07,1, 11.9,1,1, 7.518, 10531.524, 224.232, 52670.938 21/05/06,10:34:38,14,07,1, 11.9,1,1, 7.518, 10531.508, 224.220, 52670.898 21/05/06,10:34:38,15,07,1, 11.9,1,1, 7.518, 10531.543, 224.213, 52670.910 21/05/06,10:34:38,16,07,1, 11.9,1,1, 7.518, 10531.532, 224.233, 52670.928 21/05/06,10:34:38,17,07,1, 11.9,1,1, 7.518, 10531.503, 224.205, 52670.922 21/05/06,10:34:38,18,07,1, 11.9,1,1, 7.518, 10531.520, 224.251, 52670.958 21/05/06,10:34:38,19,07,1, 11.9,1,1, 7.518, 10531.528, 224.211, 52670.890 21/05/06,10:34:39,00,07,1, 11.9,1,1, 7.519, 10531.524, 224.211, 52670.890 21/05/06,10:34:39,01,07,1, 11.9,1,1, 7.519, 10531.538, 224.237, 52670.916 21/05/06,10:34:39,02,07,1, 11.9,1,1, 7.519, 10531.532, 224.249, 52670.920 21/05/06,10:34:39,03,07,1, 11.9,1,1, 7.519, 10531.547, 224.239, 52670.932 21/05/06,10:34:39,04,07,1, 11.9,1,1, 7.519, 10531.501, 224.191, 52670.731 21/05/06,10:34:39,05,07,1, 11.9,1,1, 7.519, 10531.548, 224.240, 52671.025 21/05/06,10:34:39,06,07,1, 11.9,1,1, 7.519, 10531.554, 224.218, 52670.913 21/05/06,10:34:39,07,07,1, 11.9,1,1, 7.519, 10531.541, 224.236, 52670.947 21/05/06,10:34:39,08,07,1, 11.9,1,1, 7.519, 10531.529, 224.239, 52670.929 21/05/06,10:34:39,09,07,1, 11.9,1,1, 7.519, 10531.514, 224.208, 52670.961 21/05/06,10:34:39,10,07,1, 11.9,1,1, 7.519, 10531.518, 224.266, 52670.946 21/05/06,10:34:39,11,07,1, 11.9,1,1, 7.519, 10531.489, 224.240, 52670.926 21/05/06,10:34:39,12,07,1, 11.9,1,1, 7.519, 10531.537, 224.246, 52670.981 21/05/06,10:34:39,13,07,1, 11.9,1,1, 7.519, 10531.515, 224.244, 52670.935 21/05/06,10:34:39,14,07,1, 11.9,1,1, 7.519, 10531.536, 224.240, 52670.940 21/05/06,10:34:39,15,07,1, 11.9,1,1, 7.519, 10531.520, 224.255, 52670.979 21/05/06,10:34:39,16,07,1, 11.9,1,1, 7.519, 10531.486, 224.227, 52670.937 21/05/06,10:34:39,17,07,1, 11.9,1,1, 7.519, 10531.475, 224.238, 52670.945 21/05/06,10:34:39,18,07,1, 11.9,1,1, 7.519, 10531.507, 224.216, 52670.868 21/05/06,10:34:39,19,07,1, 11.9,1,1, 7.519, 10531.481, 224.236, 52670.947 21/05/06,10:34:40,00,07,1, 11.9,1,1, 7.517, 10531.474, 224.236, 52670.947 21/05/06,10:34:40,01,07,1, 11.9,1,1, 7.517, 10531.491, 224.231, 52670.959 21/05/06,10:34:40,02,07,1, 11.9,1,1, 7.517, 10531.492, 224.234, 52670.964 21/05/06,10:34:40,03,07,1, 11.9,1,1, 7.517, 10531.499, 224.218, 52670.945 21/05/06,10:34:40,04,07,1, 11.9,1,1, 7.517, 10531.498, 224.240, 52670.952 21/05/06,10:34:40,05,07,1, 11.9,1,1, 7.517, 10531.496, 224.221, 52670.909 21/05/06,10:34:40,06,07,1, 11.9,1,1, 7.517, 10531.524, 224.215, 52670.983 21/05/06,10:34:40,07,07,1, 11.9,1,1, 7.517, 10531.503, 224.236, 52670.925 21/05/06,10:34:40,08,07,1, 11.9,1,1, 7.517, 10531.486, 224.181, 52670.915 21/05/06,10:34:40,09,07,1, 11.9,1,1, 7.517, 10531.533, 224.219, 52670.953 21/05/06,10:34:40,10,07,1, 11.9,1,1, 7.517, 10531.501, 224.229, 52670.955 21/05/06,10:34:40,11,07,1, 11.9,1,1, 7.517, 10531.498, 224.250, 52670.987 21/05/06,10:34:40,12,07,1, 11.9,1,1, 7.517, 10531.477, 224.230, 52670.955 21/05/06,10:34:40,13,07,1, 11.9,1,1, 7.517, 10531.479, 224.250, 52670.939 21/05/06,10:34:40,14,07,1, 11.9,1,1, 7.517, 10531.496, 224.225, 52670.968 21/05/06,10:34:40,15,07,1, 11.9,1,1, 7.517, 10531.480, 224.216, 52670.963 21/05/06,10:34:40,16,07,1, 11.9,1,1, 7.517, 10531.494, 224.257, 52670.997 21/05/06,10:34:40,17,07,1, 11.9,1,1, 7.517, 10531.496, 224.204, 52670.950 21/05/06,10:34:40,18,07,1, 11.9,1,1, 7.517, 10531.494, 224.255, 52670.980 21/05/06,10:34:40,19,07,1, 11.9,1,1, 7.517, 10531.500, 224.240, 52670.953 21/05/06,10:34:41,00,07,1, 11.9,1,1, 7.516, 10531.499, 224.240, 52670.953 21/05/06,10:34:41,01,07,1, 11.9,1,1, 7.516, 10531.488, 224.245, 52670.964 21/05/06,10:34:41,02,07,1, 11.9,1,1, 7.516, 10531.467, 224.212, 52670.924 21/05/06,10:34:41,03,07,1, 11.9,1,1, 7.516, 10531.488, 224.229, 52670.963 21/05/06,10:34:41,04,07,1, 11.9,1,1, 7.516, 10531.485, 224.207, 52670.969 21/05/06,10:34:41,05,07,1, 11.9,1,1, 7.516, 10531.488, 224.244, 52671.147 21/05/06,10:34:41,06,07,1, 11.9,1,1, 7.516, 10531.526, 224.227, 52671.013 21/05/06,10:34:41,07,07,1, 11.9,1,1, 7.516, 10531.483, 224.230, 52670.976 21/05/06,10:34:41,08,07,1, 11.9,1,1, 7.516, 10531.481, 224.266, 52670.911 21/05/06,10:34:41,09,07,1, 11.9,1,1, 7.516, 10531.491, 224.218, 52670.978 21/05/06,10:34:41,10,07,1, 11.9,1,1, 7.516, 10531.513, 224.239, 52670.928 21/05/06,10:34:41,11,07,1, 11.9,1,1, 7.516, 10531.497, 224.202, 52670.895 21/05/06,10:34:41,12,07,1, 11.9,1,1, 7.516, 10531.460, 224.255, 52671.201 21/05/06,10:34:41,13,07,1, 11.9,1,1, 7.516, 10531.475, 224.235, 52671.042 21/05/06,10:34:41,14,07,1, 11.9,1,1, 7.516, 10531.490, 224.228, 52671.008 21/05/06,10:34:41,15,07,1, 11.9,1,1, 7.516, 10531.501, 224.247, 52670.992 21/05/06,10:34:41,16,07,1, 11.9,1,1, 7.516, 10531.464, 224.225, 52671.006 21/05/06,10:34:41,17,07,1, 11.9,1,1, 7.516, 10531.487, 224.232, 52670.986 21/05/06,10:34:41,18,07,1, 11.9,1,1, 7.516, 10531.487, 224.225, 52670.976 21/05/06,10:34:41,19,07,1, 11.9,1,1, 7.516, 10531.490, 224.208, 52670.938 21/05/06,10:34:42,00,07,1, 11.9,1,1, 7.517, 10531.483, 224.208, 52670.938 21/05/06,10:34:42,01,07,1, 11.9,1,1, 7.517, 10531.478, 224.218, 52670.995 21/05/06,10:34:42,02,07,1, 11.9,1,1, 7.517, 10531.486, 224.253, 52671.010 21/05/06,10:34:42,03,07,1, 11.9,1,1, 7.517, 10531.475, 224.241, 52670.968 21/05/06,10:34:42,04,07,1, 11.9,1,1, 7.517, 10531.474, 224.257, 52670.965 21/05/06,10:34:42,05,07,1, 11.9,1,1, 7.517, 10531.470, 224.232, 52670.956 21/05/06,10:34:42,06,07,1, 11.9,1,1, 7.517, 10531.471, 224.230, 52670.981 21/05/06,10:34:42,07,07,1, 11.9,1,1, 7.517, 10531.482, 224.227, 52670.987 21/05/06,10:34:42,08,07,1, 11.9,1,1, 7.517, 10531.470, 224.242, 52671.007 21/05/06,10:34:42,09,07,1, 11.9,1,1, 7.517, 10531.497, 224.238, 52671.011 21/05/06,10:34:42,10,07,1, 11.9,1,1, 7.517, 10531.452, 224.229, 52670.978 21/05/06,10:34:42,11,07,1, 11.9,1,1, 7.517, 10531.480, 224.251, 52671.000 21/05/06,10:34:42,12,07,1, 11.9,1,1, 7.517, 10531.459, 224.233, 52670.976 21/05/06,10:34:42,13,07,1, 11.9,1,1, 7.517, 10531.463, 224.222, 52670.967 21/05/06,10:34:42,14,07,1, 11.9,1,1, 7.517, 10531.462, 224.213, 52670.966 21/05/06,10:34:42,15,07,1, 11.9,1,1, 7.517, 10531.454, 224.223, 52670.943 21/05/06,10:34:42,16,07,1, 11.9,1,1, 7.517, 10531.469, 224.273, 52671.006 21/05/06,10:34:42,17,07,1, 11.9,1,1, 7.517, 10531.444, 224.210, 52670.992 21/05/06,10:34:42,18,07,1, 11.9,1,1, 7.517, 10531.475, 224.250, 52670.997 21/05/06,10:34:42,19,07,1, 11.9,1,1, 7.517, 10531.467, 224.217, 52670.984 21/05/06,10:34:43,00,07,1, 11.9,1,1, 7.516, 10531.466, 224.217, 52670.984 21/05/06,10:34:43,01,07,1, 11.9,1,1, 7.516, 10531.450, 224.232, 52671.022 21/05/06,10:34:43,02,07,1, 11.9,1,1, 7.516, 10531.469, 224.219, 52670.989 21/05/06,10:34:43,03,07,1, 11.9,1,1, 7.516, 10531.474, 224.237, 52670.975 21/05/06,10:34:43,04,07,1, 11.9,1,1, 7.516, 10531.436, 224.187, 52670.955 21/05/06,10:34:43,05,07,1, 11.9,1,1, 7.516, 10531.443, 224.250, 52671.023 21/05/06,10:34:43,06,07,1, 11.9,1,1, 7.516, 10531.438, 224.245, 52670.987 21/05/06,10:34:43,07,07,1, 11.9,1,1, 7.516, 10531.463, 224.225, 52670.972 21/05/06,10:34:43,08,07,1, 11.9,1,1, 7.516, 10531.461, 224.232, 52671.004 21/05/06,10:34:43,09,07,1, 11.9,1,1, 7.516, 10531.436, 224.203, 52670.944 21/05/06,10:34:43,10,07,1, 11.9,1,1, 7.516, 10531.454, 224.249, 52671.039 21/05/06,10:34:43,11,07,1, 11.9,1,1, 7.516, 10531.418, 224.175, 52670.963 21/05/06,10:34:43,12,07,1, 11.9,1,1, 7.516, 10531.453, 224.238, 52671.003 21/05/06,10:34:43,13,07,1, 11.9,1,1, 7.516, 10531.431, 224.219, 52671.000 21/05/06,10:34:43,14,07,1, 11.9,1,1, 7.516, 10531.438, 224.221, 52670.980 21/05/06,10:34:43,15,07,1, 11.9,1,1, 7.516, 10531.441, 224.250, 52671.009 21/05/06,10:34:43,16,07,1, 11.9,1,1, 7.516, 10531.407, 224.183, 52670.945 21/05/06,10:34:43,17,07,1, 11.9,1,1, 7.516, 10531.447, 224.239, 52670.980 21/05/06,10:34:43,18,07,1, 11.9,1,1, 7.516, 10531.412, 224.219, 52671.004 21/05/06,10:34:43,19,07,1, 11.9,1,1, 7.516, 10531.425, 224.248, 52670.998 21/05/06,10:34:44,00,07,1, 11.8,1,1, 7.520, 10531.424, 224.248, 52670.998 21/05/06,10:34:44,01,07,1, 11.8,1,1, 7.520, 10531.427, 224.235, 52670.990 21/05/06,10:34:44,02,07,1, 11.8,1,1, 7.520, 10531.428, 224.227, 52671.001 21/05/06,10:34:44,03,07,1, 11.8,1,1, 7.520, 10531.419, 224.231, 52670.961 21/05/06,10:34:44,04,07,1, 11.8,1,1, 7.520, 10531.434, 224.237, 52671.015 21/05/06,10:34:44,05,07,1, 11.8,1,1, 7.520, 10531.398, 224.204, 52670.960 21/05/06,10:34:44,06,07,1, 11.8,1,1, 7.520, 10531.418, 224.235, 52671.014 21/05/06,10:34:44,07,07,1, 11.8,1,1, 7.520, 10531.456, 224.188, 52670.935 21/05/06,10:34:44,08,07,1, 11.8,1,1, 7.520, 10531.424, 224.220, 52670.981 21/05/06,10:34:44,09,07,1, 11.8,1,1, 7.520, 10531.423, 224.231, 52670.995 21/05/06,10:34:44,10,07,1, 11.8,1,1, 7.520, 10531.405, 224.223, 52670.974 21/05/06,10:34:44,11,07,1, 11.8,1,1, 7.520, 10531.414, 224.259, 52671.041 21/05/06,10:34:44,12,07,1, 11.8,1,1, 7.520, 10531.434, 224.196, 52670.991 21/05/06,10:34:44,13,07,1, 11.8,1,1, 7.520, 10531.428, 224.238, 52671.013 21/05/06,10:34:44,14,07,1, 11.8,1,1, 7.520, 10531.402, 224.217, 52670.990 21/05/06,10:34:44,15,07,1, 11.8,1,1, 7.520, 10531.419, 224.219, 52671.011 21/05/06,10:34:44,16,07,1, 11.8,1,1, 7.520, 10531.441, 224.230, 52671.023 21/05/06,10:34:44,17,07,1, 11.8,1,1, 7.520, 10531.422, 224.205, 52671.006 21/05/06,10:34:44,18,07,1, 11.8,1,1, 7.520, 10531.397, 224.237, 52671.036 21/05/06,10:34:44,19,07,1, 11.8,1,1, 7.520, 10531.404, 224.225, 52671.046 21/05/06,10:34:45,00,07,1, 11.9,1,1, 7.517, 10531.399, 224.225, 52671.046 21/05/06,10:34:45,01,07,1, 11.9,1,1, 7.517, 10531.437, 224.214, 52671.031 21/05/06,10:34:45,02,07,1, 11.9,1,1, 7.517, 10531.396, 224.221, 52671.026 21/05/06,10:34:45,03,07,1, 11.9,1,1, 7.517, 10531.417, 224.228, 52671.075 21/05/06,10:34:45,04,07,1, 11.9,1,1, 7.517, 10531.417, 224.200, 52670.992 21/05/06,10:34:45,05,07,1, 11.9,1,1, 7.517, 10531.431, 224.224, 52671.059 21/05/06,10:34:45,06,07,1, 11.9,1,1, 7.517, 10531.428, 224.209, 52671.037 21/05/06,10:34:45,07,07,1, 11.9,1,1, 7.517, 10531.425, 224.251, 52671.054 21/05/06,10:34:45,08,07,1, 11.9,1,1, 7.517, 10531.413, 224.210, 52671.036 21/05/06,10:34:45,09,07,1, 11.9,1,1, 7.517, 10531.406, 224.258, 52671.055 21/05/06,10:34:45,10,07,1, 11.9,1,1, 7.517, 10531.397, 224.239, 52671.063 21/05/06,10:34:45,11,07,1, 11.9,1,1, 7.517, 10531.420, 224.212, 52671.002 21/05/06,10:34:45,12,07,1, 11.9,1,1, 7.517, 10531.436, 224.236, 52671.018 21/05/06,10:34:45,13,07,1, 11.9,1,1, 7.517, 10531.406, 224.228, 52670.978 21/05/06,10:34:45,14,07,1, 11.9,1,1, 7.517, 10531.415, 224.251, 52671.038 21/05/06,10:34:45,15,07,1, 11.9,1,1, 7.517, 10531.416, 224.246, 52671.038 21/05/06,10:34:45,16,07,1, 11.9,1,1, 7.517, 10531.421, 224.256, 52671.005 21/05/06,10:34:45,17,07,1, 11.9,1,1, 7.517, 10531.423, 224.255, 52671.008 21/05/06,10:34:45,18,07,1, 11.9,1,1, 7.517, 10531.381, 224.223, 52670.980 21/05/06,10:34:45,19,07,1, 11.9,1,1, 7.517, 10531.394, 224.268, 52671.012 21/05/06,10:34:46,00,07,1, 11.9,1,1, 7.518, 10531.391, 224.268, 52671.012 21/05/06,10:34:46,01,07,1, 11.9,1,1, 7.518, 10531.402, 224.242, 52671.008 21/05/06,10:34:46,02,07,1, 11.9,1,1, 7.518, 10531.387, 224.228, 52671.045 21/05/06,10:34:46,03,07,1, 11.9,1,1, 7.518, 10531.422, 224.249, 52671.028 21/05/06,10:34:46,04,07,1, 11.9,1,1, 7.518, 10531.421, 224.225, 52671.025 21/05/06,10:34:46,05,07,1, 11.9,1,1, 7.518, 10531.426, 224.224, 52671.028 21/05/06,10:34:46,06,07,1, 11.9,1,1, 7.518, 10531.414, 224.242, 52671.022 21/05/06,10:34:46,07,07,1, 11.9,1,1, 7.518, 10531.383, 224.220, 52671.021 21/05/06,10:34:46,08,07,1, 11.9,1,1, 7.518, 10531.395, 224.244, 52671.020 21/05/06,10:34:46,09,07,1, 11.9,1,1, 7.518, 10531.388, 224.237, 52671.023 21/05/06,10:34:46,10,07,1, 11.9,1,1, 7.518, 10531.401, 224.255, 52671.078 21/05/06,10:34:46,11,07,1, 11.9,1,1, 7.518, 10531.388, 224.225, 52671.053 21/05/06,10:34:46,12,07,1, 11.9,1,1, 7.518, 10531.395, 224.231, 52671.087 21/05/06,10:34:46,13,07,1, 11.9,1,1, 7.518, 10531.384, 224.262, 52671.060 21/05/06,10:34:46,14,07,1, 11.9,1,1, 7.518, 10531.387, 224.209, 52671.049 21/05/06,10:34:46,15,07,1, 11.9,1,1, 7.518, 10531.395, 224.247, 52671.059 21/05/06,10:34:46,16,07,1, 11.9,1,1, 7.518, 10531.391, 224.214, 52670.991 21/05/06,10:34:46,17,07,1, 11.9,1,1, 7.518, 10531.393, 224.200, 52671.018 21/05/06,10:34:46,18,07,1, 11.9,1,1, 7.518, 10531.367, 224.229, 52671.089 21/05/06,10:34:46,19,07,1, 11.9,1,1, 7.518, 10531.406, 224.227, 52670.988 21/05/06,10:34:47,00,07,1, 11.8,1,1, 7.517, 10531.399, 224.227, 52670.988 21/05/06,10:34:47,01,07,1, 11.8,1,1, 7.517, 10531.394, 224.241, 52671.018 21/05/06,10:34:47,02,07,1, 11.8,1,1, 7.517, 10531.401, 224.245, 52671.023 21/05/06,10:34:47,03,07,1, 11.8,1,1, 7.517, 10531.362, 224.199, 52671.019 21/05/06,10:34:47,04,07,1, 11.8,1,1, 7.517, 10531.397, 224.234, 52671.054 21/05/06,10:34:47,05,07,1, 11.8,1,1, 7.517, 10531.383, 224.207, 52671.011 21/05/06,10:34:47,06,07,1, 11.8,1,1, 7.517, 10531.378, 224.233, 52671.016 21/05/06,10:34:47,07,07,1, 11.8,1,1, 7.517, 10531.401, 224.254, 52671.071 21/05/06,10:34:47,08,07,1, 11.8,1,1, 7.517, 10531.384, 224.231, 52671.049 21/05/06,10:34:47,09,07,1, 11.8,1,1, 7.517, 10531.400, 224.248, 52671.047 21/05/06,10:34:47,10,07,1, 11.8,1,1, 7.517, 10531.414, 224.214, 52671.064 21/05/06,10:34:47,11,07,1, 11.8,1,1, 7.517, 10531.375, 224.243, 52671.042 21/05/06,10:34:47,12,07,1, 11.8,1,1, 7.517, 10531.382, 224.183, 52671.017 21/05/06,10:34:47,13,07,1, 11.8,1,1, 7.517, 10531.376, 224.215, 52671.046 21/05/06,10:34:47,14,07,1, 11.8,1,1, 7.517, 10531.384, 224.252, 52671.078 21/05/06,10:34:47,15,07,1, 11.8,1,1, 7.517, 10531.379, 224.237, 52671.033 21/05/06,10:34:47,16,07,1, 11.8,1,1, 7.517, 10531.387, 224.248, 52671.059 21/05/06,10:34:47,17,07,1, 11.8,1,1, 7.517, 10531.393, 224.210, 52671.139 21/05/06,10:34:47,18,07,1, 11.8,1,1, 7.517, 10531.423, 224.251, 52671.069 21/05/06,10:34:47,19,07,1, 11.8,1,1, 7.517, 10531.399, 224.217, 52671.057 21/05/06,10:34:48,00,07,1, 11.9,1,1, 7.520, 10531.391, 224.217, 52671.057 21/05/06,10:34:48,01,07,1, 11.9,1,1, 7.520, 10531.375, 224.251, 52671.054 21/05/06,10:34:48,02,07,1, 11.9,1,1, 7.520, 10531.374, 224.221, 52671.073 21/05/06,10:34:48,03,07,1, 11.9,1,1, 7.520, 10531.389, 224.248, 52671.091 21/05/06,10:34:48,04,07,1, 11.9,1,1, 7.520, 10531.359, 224.230, 52671.053 21/05/06,10:34:48,05,07,1, 11.9,1,1, 7.520, 10531.361, 224.257, 52671.084 21/05/06,10:34:48,06,07,1, 11.9,1,1, 7.520, 10531.383, 224.207, 52671.006 21/05/06,10:34:48,07,07,1, 11.9,1,1, 7.520, 10531.375, 224.235, 52671.049 21/05/06,10:34:48,08,07,1, 11.9,1,1, 7.520, 10531.354, 224.220, 52671.093 21/05/06,10:34:48,09,07,1, 11.9,1,1, 7.520, 10531.352, 224.222, 52671.055 21/05/06,10:34:48,10,07,1, 11.9,1,1, 7.520, 10531.383, 224.223, 52671.078 21/05/06,10:34:48,11,07,1, 11.9,1,1, 7.520, 10531.347, 224.212, 52671.044 21/05/06,10:34:48,12,07,1, 11.9,1,1, 7.520, 10531.376, 224.248, 52671.030 21/05/06,10:34:48,13,07,1, 11.9,1,1, 7.520, 10531.375, 224.227, 52671.023 21/05/06,10:34:48,14,07,1, 11.9,1,1, 7.520, 10531.364, 224.250, 52671.053 21/05/06,10:34:48,15,07,1, 11.9,1,1, 7.520, 10531.375, 224.245, 52671.031 21/05/06,10:34:48,16,07,1, 11.9,1,1, 7.520, 10531.384, 224.235, 52671.051 21/05/06,10:34:48,17,07,1, 11.9,1,1, 7.520, 10531.345, 224.237, 52671.042 21/05/06,10:34:48,18,07,1, 11.9,1,1, 7.520, 10531.365, 224.212, 52670.969 21/05/06,10:34:48,19,07,1, 11.9,1,1, 7.520, 10531.383, 224.255, 52671.105 21/05/06,10:34:49,00,07,1, 11.9,1,1, 7.517, 10531.383, 224.255, 52671.105 21/05/06,10:34:49,01,07,1, 11.9,1,1, 7.517, 10531.345, 224.242, 52671.065 21/05/06,10:34:49,02,07,1, 11.9,1,1, 7.517, 10531.374, 224.241, 52671.102 21/05/06,10:34:49,03,07,1, 11.9,1,1, 7.517, 10531.336, 224.228, 52671.058 21/05/06,10:34:49,04,07,1, 11.9,1,1, 7.517, 10531.331, 224.249, 52671.055 21/05/06,10:34:49,05,07,1, 11.9,1,1, 7.517, 10531.338, 224.211, 52671.096 21/05/06,10:34:49,06,07,1, 11.9,1,1, 7.517, 10531.360, 224.241, 52671.105 21/05/06,10:34:49,07,07,1, 11.9,1,1, 7.517, 10531.343, 224.201, 52671.064 21/05/06,10:34:49,08,07,1, 11.9,1,1, 7.517, 10531.382, 224.251, 52671.088 21/05/06,10:34:49,09,07,1, 11.9,1,1, 7.517, 10531.341, 224.226, 52671.077 21/05/06,10:34:49,10,07,1, 11.9,1,1, 7.517, 10531.344, 224.245, 52671.088 21/05/06,10:34:49,11,07,1, 11.9,1,1, 7.517, 10531.335, 224.246, 52671.093 21/05/06,10:34:49,12,07,1, 11.9,1,1, 7.517, 10531.327, 224.182, 52671.063 21/05/06,10:34:49,13,07,1, 11.9,1,1, 7.517, 10531.349, 224.223, 52671.072 21/05/06,10:34:49,14,07,1, 11.9,1,1, 7.517, 10531.313, 224.211, 52671.026 21/05/06,10:34:49,15,07,1, 11.9,1,1, 7.517, 10531.340, 224.233, 52671.084 21/05/06,10:34:49,16,07,1, 11.9,1,1, 7.517, 10531.316, 224.185, 52671.040 21/05/06,10:34:49,17,07,1, 11.9,1,1, 7.517, 10531.327, 224.220, 52671.061 21/05/06,10:34:49,18,07,1, 11.9,1,1, 7.517, 10531.324, 224.225, 52671.090 21/05/06,10:34:49,19,07,1, 11.9,1,1, 7.517, 10531.312, 224.185, 52670.999 21/05/06,10:34:50,00,07,1, 11.9,1,1, 7.522, 10531.307, 224.185, 52670.999 21/05/06,10:34:50,01,07,1, 11.9,1,1, 7.522, 10531.333, 224.216, 52671.051 21/05/06,10:34:50,02,07,1, 11.9,1,1, 7.522, 10531.308, 224.251, 52671.069 21/05/06,10:34:50,03,07,1, 11.9,1,1, 7.522, 10531.323, 224.206, 52671.053 21/05/06,10:34:50,04,07,1, 11.9,1,1, 7.522, 10531.324, 224.226, 52671.090 21/05/06,10:34:50,05,07,1, 11.9,1,1, 7.522, 10531.337, 224.233, 52671.029 21/05/06,10:34:50,06,07,1, 11.9,1,1, 7.522, 10531.333, 224.236, 52671.044 21/05/06,10:34:50,07,07,1, 11.9,1,1, 7.522, 10531.343, 224.231, 52671.092 21/05/06,10:34:50,08,07,1, 11.9,1,1, 7.522, 10531.311, 224.210, 52671.062 21/05/06,10:34:50,09,07,1, 11.9,1,1, 7.522, 10531.336, 224.242, 52671.094 21/05/06,10:34:50,10,07,1, 11.9,1,1, 7.522, 10531.336, 224.176, 52671.066 21/05/06,10:34:50,11,07,1, 11.9,1,1, 7.522, 10531.334, 224.219, 52671.092 21/05/06,10:34:50,12,07,1, 11.9,1,1, 7.522, 10531.319, 224.204, 52671.052 21/05/06,10:34:50,13,07,1, 11.9,1,1, 7.522, 10531.333, 224.219, 52671.049 21/05/06,10:34:50,14,07,1, 11.9,1,1, 7.522, 10531.318, 224.208, 52671.051 21/05/06,10:34:50,15,07,1, 11.9,1,1, 7.522, 10531.345, 224.212, 52671.056 21/05/06,10:34:50,16,07,1, 11.9,1,1, 7.522, 10531.333, 224.230, 52671.094 21/05/06,10:34:50,17,07,1, 11.9,1,1, 7.522, 10531.308, 224.221, 52671.055 21/05/06,10:34:50,18,07,1, 11.9,1,1, 7.522, 10531.323, 224.255, 52671.014 21/05/06,10:34:50,19,07,1, 11.9,1,1, 7.522, 10531.304, 224.211, 52671.026 21/05/06,10:34:51,00,07,1, 11.9,1,1, 7.518, 10531.299, 224.211, 52671.026 21/05/06,10:34:51,01,07,1, 11.9,1,1, 7.518, 10531.318, 224.245, 52671.053 21/05/06,10:34:51,02,07,1, 11.9,1,1, 7.518, 10531.307, 224.220, 52671.065 21/05/06,10:34:51,03,07,1, 11.9,1,1, 7.518, 10531.307, 224.242, 52671.060 21/05/06,10:34:51,04,07,1, 11.9,1,1, 7.518, 10531.312, 224.233, 52671.061 21/05/06,10:34:51,05,07,1, 11.9,1,1, 7.518, 10531.307, 224.263, 52671.064 21/05/06,10:34:51,06,07,1, 11.9,1,1, 7.518, 10531.284, 224.218, 52671.048 21/05/06,10:34:51,07,07,1, 11.9,1,1, 7.518, 10531.306, 224.248, 52671.097 21/05/06,10:34:51,08,07,1, 11.9,1,1, 7.518, 10531.312, 224.232, 52671.058 21/05/06,10:34:51,09,07,1, 11.9,1,1, 7.518, 10531.328, 224.223, 52671.093 21/05/06,10:34:51,10,07,1, 11.9,1,1, 7.518, 10531.313, 224.238, 52671.067 21/05/06,10:34:51,11,07,1, 11.9,1,1, 7.518, 10531.303, 224.234, 52671.086 21/05/06,10:34:51,12,07,1, 11.9,1,1, 7.518, 10531.320, 224.256, 52671.139 21/05/06,10:34:51,13,07,1, 11.9,1,1, 7.518, 10531.295, 224.227, 52671.081 21/05/06,10:34:51,14,07,1, 11.9,1,1, 7.518, 10531.304, 224.234, 52671.125 21/05/06,10:34:51,15,07,1, 11.9,1,1, 7.518, 10531.289, 224.223, 52671.105 21/05/06,10:34:51,16,07,1, 11.9,1,1, 7.518, 10531.304, 224.229, 52671.065 21/05/06,10:34:51,17,07,1, 11.9,1,1, 7.518, 10531.302, 224.239, 52671.086 21/05/06,10:34:51,18,07,1, 11.9,1,1, 7.518, 10531.314, 224.223, 52671.103 21/05/06,10:34:51,19,07,1, 11.9,1,1, 7.518, 10531.331, 224.244, 52671.102 21/05/06,10:34:52,00,06,1, 11.9,1,1, 7.518, 10531.324, 224.244, 52671.102 21/05/06,10:34:52,01,06,1, 11.9,1,1, 7.518, 10531.321, 224.251, 52671.098 21/05/06,10:34:52,02,06,1, 11.9,1,1, 7.518, 10531.310, 224.215, 52671.064 21/05/06,10:34:52,03,06,1, 11.9,1,1, 7.518, 10531.295, 224.236, 52671.102 21/05/06,10:34:52,04,06,1, 11.9,1,1, 7.518, 10531.316, 224.234, 52671.052 21/05/06,10:34:52,05,06,1, 11.9,1,1, 7.518, 10531.291, 224.249, 52671.073 21/05/06,10:34:52,06,06,1, 11.9,1,1, 7.518, 10531.304, 224.259, 52671.111 21/05/06,10:34:52,07,06,1, 11.9,1,1, 7.518, 10531.285, 224.235, 52671.062 21/05/06,10:34:52,08,06,1, 11.9,1,1, 7.518, 10531.290, 224.241, 52671.114 21/05/06,10:34:52,09,06,1, 11.9,1,1, 7.518, 10531.298, 224.241, 52671.074 21/05/06,10:34:52,10,06,1, 11.9,1,1, 7.518, 10531.289, 224.278, 52671.118 21/05/06,10:34:52,11,06,1, 11.9,1,1, 7.518, 10531.292, 224.240, 52671.083 21/05/06,10:34:52,12,06,1, 11.9,1,1, 7.518, 10531.297, 224.258, 52671.121 21/05/06,10:34:52,13,06,1, 11.9,1,1, 7.518, 10531.270, 224.217, 52671.064 21/05/06,10:34:52,14,06,1, 11.9,1,1, 7.518, 10531.268, 224.221, 52671.058 21/05/06,10:34:52,15,06,1, 11.9,1,1, 7.518, 10531.308, 224.228, 52671.091 21/05/06,10:34:52,16,06,1, 11.9,1,1, 7.518, 10531.276, 224.236, 52671.054 21/05/06,10:34:52,17,06,1, 11.9,1,1, 7.518, 10531.302, 224.267, 52671.102 21/05/06,10:34:52,18,06,1, 11.9,1,1, 7.518, 10531.275, 224.230, 52671.098 21/05/06,10:34:52,19,06,1, 11.9,1,1, 7.518, 10531.314, 224.250, 52671.113 21/05/06,10:34:53,00,07,1, 11.9,1,1, 7.519, 10531.307, 224.250, 52671.113 21/05/06,10:34:53,01,07,1, 11.9,1,1, 7.519, 10531.298, 224.226, 52671.107 21/05/06,10:34:53,02,07,1, 11.9,1,1, 7.519, 10531.302, 224.226, 52671.083 21/05/06,10:34:53,03,07,1, 11.9,1,1, 7.519, 10531.287, 224.194, 52671.092 21/05/06,10:34:53,04,07,1, 11.9,1,1, 7.519, 10531.302, 224.240, 52671.078 21/05/06,10:34:53,05,07,1, 11.9,1,1, 7.519, 10531.280, 224.209, 52671.050 21/05/06,10:34:53,06,07,1, 11.9,1,1, 7.519, 10531.311, 224.258, 52671.131 21/05/06,10:34:53,07,07,1, 11.9,1,1, 7.519, 10531.269, 224.235, 52671.103 21/05/06,10:34:53,08,07,1, 11.9,1,1, 7.519, 10531.309, 224.257, 52671.118 21/05/06,10:34:53,09,07,1, 11.9,1,1, 7.519, 10531.296, 224.235, 52671.129 21/05/06,10:34:53,10,07,1, 11.9,1,1, 7.519, 10531.278, 224.229, 52671.104 21/05/06,10:34:53,11,07,1, 11.9,1,1, 7.519, 10531.284, 224.229, 52671.087 21/05/06,10:34:53,12,07,1, 11.9,1,1, 7.519, 10531.268, 224.209, 52671.088 21/05/06,10:34:53,13,07,1, 11.9,1,1, 7.519, 10531.291, 224.238, 52671.104 21/05/06,10:34:53,14,07,1, 11.9,1,1, 7.519, 10531.316, 224.216, 52671.088 21/05/06,10:34:53,15,07,1, 11.9,1,1, 7.519, 10531.277, 224.219, 52671.146 21/05/06,10:34:53,16,07,1, 11.9,1,1, 7.519, 10531.268, 224.219, 52671.081 21/05/06,10:34:53,17,07,1, 11.9,1,1, 7.519, 10531.278, 224.239, 52671.142 21/05/06,10:34:53,18,07,1, 11.9,1,1, 7.519, 10531.260, 224.228, 52671.101 21/05/06,10:34:53,19,07,1, 11.9,1,1, 7.519, 10531.269, 224.210, 52671.074 21/05/06,10:34:54,00,07,1, 11.9,1,1, 7.522, 10531.266, 224.210, 52671.074 21/05/06,10:34:54,01,07,1, 11.9,1,1, 7.522, 10531.241, 224.219, 52671.123 21/05/06,10:34:54,02,07,1, 11.9,1,1, 7.522, 10531.293, 224.256, 52671.140 21/05/06,10:34:54,03,07,1, 11.9,1,1, 7.522, 10531.278, 224.226, 52671.132 21/05/06,10:34:54,04,07,1, 11.9,1,1, 7.522, 10531.275, 224.265, 52671.158 21/05/06,10:34:54,05,07,1, 11.9,1,1, 7.522, 10531.283, 224.226, 52671.169 21/05/06,10:34:54,06,07,1, 11.9,1,1, 7.522, 10531.307, 224.227, 52671.060 21/05/06,10:34:54,07,07,1, 11.9,1,1, 7.522, 10531.276, 224.248, 52671.095 21/05/06,10:34:54,08,07,1, 11.9,1,1, 7.522, 10531.263, 224.197, 52671.104 21/05/06,10:34:54,09,07,1, 11.9,1,1, 7.522, 10531.285, 224.221, 52671.095 21/05/06,10:34:54,10,07,1, 11.9,1,1, 7.522, 10531.268, 224.216, 52671.081 21/05/06,10:34:54,11,07,1, 11.9,1,1, 7.522, 10531.271, 224.260, 52671.077 21/05/06,10:34:54,12,07,1, 11.9,1,1, 7.522, 10531.285, 224.214, 52671.062 21/05/06,10:34:54,13,07,1, 11.9,1,1, 7.522, 10531.271, 224.284, 52671.134 21/05/06,10:34:54,14,07,1, 11.9,1,1, 7.522, 10531.264, 224.247, 52671.106 21/05/06,10:34:54,15,07,1, 11.9,1,1, 7.522, 10531.271, 224.240, 52671.104 21/05/06,10:34:54,16,07,1, 11.9,1,1, 7.522, 10531.280, 224.237, 52671.087 21/05/06,10:34:54,17,07,1, 11.9,1,1, 7.522, 10531.257, 224.217, 52671.060 21/05/06,10:34:54,18,07,1, 11.9,1,1, 7.522, 10531.268, 224.240, 52671.103 21/05/06,10:34:54,19,07,1, 11.9,1,1, 7.522, 10531.260, 224.210, 52671.077 21/05/06,10:34:55,00,06,1, 11.9,1,1, 7.517, 10531.257, 224.210, 52671.077 21/05/06,10:34:55,01,06,1, 11.9,1,1, 7.517, 10531.276, 224.224, 52671.115 21/05/06,10:34:55,02,06,1, 11.9,1,1, 7.517, 10531.234, 224.241, 52671.115 21/05/06,10:34:55,03,06,1, 11.9,1,1, 7.517, 10531.261, 224.273, 52671.119 21/05/06,10:34:55,04,06,1, 11.9,1,1, 7.517, 10531.266, 224.254, 52671.103 21/05/06,10:34:55,05,06,1, 11.9,1,1, 7.517, 10531.269, 224.249, 52671.095 21/05/06,10:34:55,06,06,1, 11.9,1,1, 7.517, 10531.243, 224.235, 52671.116 21/05/06,10:34:55,07,06,1, 11.9,1,1, 7.517, 10531.257, 224.249, 52671.111 21/05/06,10:34:55,08,06,1, 11.9,1,1, 7.517, 10531.229, 224.208, 52671.062 21/05/06,10:34:55,09,06,1, 11.9,1,1, 7.517, 10531.268, 224.245, 52671.081 21/05/06,10:34:55,10,06,1, 11.9,1,1, 7.517, 10531.250, 224.235, 52671.140 21/05/06,10:34:55,11,06,1, 11.9,1,1, 7.517, 10531.257, 224.264, 52671.120 21/05/06,10:34:55,12,06,1, 11.9,1,1, 7.517, 10531.245, 224.259, 52671.148 21/05/06,10:34:55,13,06,1, 11.9,1,1, 7.517, 10531.256, 224.230, 52671.126 21/05/06,10:34:55,14,06,1, 11.9,1,1, 7.517, 10531.264, 224.263, 52671.172 21/05/06,10:34:55,15,06,1, 11.9,1,1, 7.517, 10531.243, 224.249, 52671.099 21/05/06,10:34:55,16,06,1, 11.9,1,1, 7.517, 10531.229, 224.231, 52671.066 21/05/06,10:34:55,17,06,1, 11.9,1,1, 7.517, 10531.254, 224.216, 52671.016 21/05/06,10:34:55,18,06,1, 11.9,1,1, 7.517, 10531.222, 224.255, 52671.190 21/05/06,10:34:55,19,06,1, 11.9,1,1, 7.517, 10531.226, 224.231, 52671.177 21/05/06,10:34:56,00,07,1, 11.9,1,1, 7.520, 10531.224, 224.231, 52671.177 21/05/06,10:34:56,01,07,1, 11.9,1,1, 7.520, 10531.227, 224.280, 52671.105 21/05/06,10:34:56,02,07,1, 11.9,1,1, 7.520, 10531.215, 224.259, 52671.103 21/05/06,10:34:56,03,07,1, 11.9,1,1, 7.520, 10531.241, 224.253, 52671.149 21/05/06,10:34:56,04,07,1, 11.9,1,1, 7.520, 10531.216, 224.225, 52671.089 21/05/06,10:34:56,05,07,1, 11.9,1,1, 7.520, 10531.244, 224.273, 52671.119 21/05/06,10:34:56,06,07,1, 11.9,1,1, 7.520, 10531.220, 224.237, 52671.056 21/05/06,10:34:56,07,07,1, 11.9,1,1, 7.520, 10531.234, 224.256, 52671.094 21/05/06,10:34:56,08,07,1, 11.9,1,1, 7.520, 10531.225, 224.230, 52671.117 21/05/06,10:34:56,09,07,1, 11.9,1,1, 7.520, 10531.242, 224.247, 52671.127 21/05/06,10:34:56,10,07,1, 11.9,1,1, 7.520, 10531.248, 224.262, 52671.100 21/05/06,10:34:56,11,07,1, 11.9,1,1, 7.520, 10531.216, 224.250, 52671.088 21/05/06,10:34:56,12,07,1, 11.9,1,1, 7.520, 10531.227, 224.283, 52671.109 21/05/06,10:34:56,13,07,1, 11.9,1,1, 7.520, 10531.231, 224.225, 52671.092 21/05/06,10:34:56,14,07,1, 11.9,1,1, 7.520, 10531.230, 224.278, 52671.149 21/05/06,10:34:56,15,07,1, 11.9,1,1, 7.520, 10531.218, 224.241, 52671.106 21/05/06,10:34:56,16,07,1, 11.9,1,1, 7.520, 10531.231, 224.276, 52671.121 21/05/06,10:34:56,17,07,1, 11.9,1,1, 7.520, 10531.202, 224.252, 52671.112 21/05/06,10:34:56,18,07,1, 11.9,1,1, 7.520, 10531.216, 224.256, 52671.107 21/05/06,10:34:56,19,07,1, 11.9,1,1, 7.520, 10531.221, 224.252, 52671.088 21/05/06,10:34:57,00,07,1, 12.0,1,1, 7.519, 10531.216, 224.252, 52671.088 21/05/06,10:34:57,01,07,1, 12.0,1,1, 7.519, 10531.250, 224.275, 52671.139 21/05/06,10:34:57,02,07,1, 12.0,1,1, 7.519, 10531.244, 224.258, 52671.120 21/05/06,10:34:57,03,07,1, 12.0,1,1, 7.519, 10531.247, 224.267, 52671.139 21/05/06,10:34:57,04,07,1, 12.0,1,1, 7.519, 10531.226, 224.249, 52671.129 21/05/06,10:34:57,05,07,1, 12.0,1,1, 7.519, 10531.236, 224.272, 52671.140 21/05/06,10:34:57,06,07,1, 12.0,1,1, 7.519, 10531.238, 224.249, 52671.117 21/05/06,10:34:57,07,07,1, 12.0,1,1, 7.519, 10531.241, 224.265, 52671.106 21/05/06,10:34:57,08,07,1, 12.0,1,1, 7.519, 10531.232, 224.263, 52671.107 21/05/06,10:34:57,09,07,1, 12.0,1,1, 7.519, 10531.212, 224.264, 52671.152 21/05/06,10:34:57,10,07,1, 12.0,1,1, 7.519, 10531.224, 224.275, 52671.143 21/05/06,10:34:57,11,07,1, 12.0,1,1, 7.519, 10531.223, 224.241, 52671.150 21/05/06,10:34:57,12,07,1, 12.0,1,1, 7.519, 10531.230, 224.299, 52671.181 21/05/06,10:34:57,13,07,1, 12.0,1,1, 7.519, 10531.239, 224.229, 52671.106 21/05/06,10:34:57,14,07,1, 12.0,1,1, 7.519, 10531.222, 224.294, 52671.133 21/05/06,10:34:57,15,07,1, 12.0,1,1, 7.519, 10531.237, 224.248, 52671.121 21/05/06,10:34:57,16,07,1, 12.0,1,1, 7.519, 10531.220, 224.266, 52671.115 21/05/06,10:34:57,17,07,1, 12.0,1,1, 7.519, 10531.239, 224.247, 52671.129 21/05/06,10:34:57,18,07,1, 12.0,1,1, 7.519, 10531.245, 224.259, 52671.152 21/05/06,10:34:57,19,07,1, 12.0,1,1, 7.519, 10531.247, 224.271, 52671.122 21/05/06,10:34:58,00,07,1, 11.9,1,1, 7.520, 10531.241, 224.271, 52671.122 21/05/06,10:34:58,01,07,1, 11.9,1,1, 7.520, 10531.236, 224.269, 52671.170 21/05/06,10:34:58,02,07,1, 11.9,1,1, 7.520, 10531.232, 224.256, 52671.136 21/05/06,10:34:58,03,07,1, 11.9,1,1, 7.520, 10531.223, 224.291, 52671.139 21/05/06,10:34:58,04,07,1, 11.9,1,1, 7.520, 10531.237, 224.235, 52671.146 21/05/06,10:34:58,05,07,1, 11.9,1,1, 7.520, 10531.235, 224.254, 52671.163 21/05/06,10:34:58,06,07,1, 11.9,1,1, 7.520, 10531.211, 224.236, 52671.114 21/05/06,10:34:58,07,07,1, 11.9,1,1, 7.520, 10531.229, 224.256, 52671.123 21/05/06,10:34:58,08,07,1, 11.9,1,1, 7.520, 10531.212, 224.263, 52671.121 21/05/06,10:34:58,09,07,1, 11.9,1,1, 7.520, 10531.218, 224.267, 52671.152 21/05/06,10:34:58,10,07,1, 11.9,1,1, 7.520, 10531.240, 224.266, 52671.158 21/05/06,10:34:58,11,07,1, 11.9,1,1, 7.520, 10531.221, 224.249, 52671.157 21/05/06,10:34:58,12,07,1, 11.9,1,1, 7.520, 10531.235, 224.256, 52671.166 21/05/06,10:34:58,13,07,1, 11.9,1,1, 7.520, 10531.230, 224.223, 52671.165 21/05/06,10:34:58,14,07,1, 11.9,1,1, 7.520, 10531.189, 224.277, 52671.285 21/05/06,10:34:58,15,07,1, 11.9,1,1, 7.520, 10531.254, 224.237, 52671.113 21/05/06,10:34:58,16,07,1, 11.9,1,1, 7.520, 10531.262, 224.239, 52671.134 21/05/06,10:34:58,17,07,1, 11.9,1,1, 7.520, 10531.225, 224.242, 52671.177 21/05/06,10:34:58,18,07,1, 11.9,1,1, 7.520, 10531.224, 224.270, 52671.175 21/05/06,10:34:58,19,07,1, 11.9,1,1, 7.520, 10531.227, 224.269, 52671.170 21/05/06,10:34:59,00,07,1, 11.9,1,1, 7.521, 10531.224, 224.269, 52671.170 21/05/06,10:34:59,01,07,1, 11.9,1,1, 7.521, 10531.237, 224.268, 52671.192 21/05/06,10:34:59,02,07,1, 11.9,1,1, 7.521, 10531.204, 224.229, 52671.183 21/05/06,10:34:59,03,07,1, 11.9,1,1, 7.521, 10531.201, 224.269, 52671.170 21/05/06,10:34:59,04,07,1, 11.9,1,1, 7.521, 10531.207, 224.239, 52671.132 21/05/06,10:34:59,05,07,1, 11.9,1,1, 7.521, 10531.241, 224.264, 52671.147 21/05/06,10:34:59,06,07,1, 11.9,1,1, 7.521, 10531.202, 224.255, 52671.183 21/05/06,10:34:59,07,07,1, 11.9,1,1, 7.521, 10531.223, 224.266, 52671.189 21/05/06,10:34:59,08,07,1, 11.9,1,1, 7.521, 10531.205, 224.271, 52671.182 21/05/06,10:34:59,09,07,1, 11.9,1,1, 7.521, 10531.198, 224.267, 52671.182 21/05/06,10:34:59,10,07,1, 11.9,1,1, 7.521, 10531.227, 224.280, 52671.206 21/05/06,10:34:59,11,07,1, 11.9,1,1, 7.521, 10531.223, 224.256, 52671.130 21/05/06,10:34:59,12,07,1, 11.9,1,1, 7.521, 10531.245, 224.262, 52671.195 21/05/06,10:34:59,13,07,1, 11.9,1,1, 7.521, 10531.222, 224.234, 52671.150 21/05/06,10:34:59,14,07,1, 11.9,1,1, 7.521, 10531.229, 224.261, 52671.199 21/05/06,10:34:59,15,07,1, 11.9,1,1, 7.521, 10531.229, 224.214, 52671.181 21/05/06,10:34:59,16,07,1, 11.9,1,1, 7.521, 10531.237, 224.253, 52671.192 21/05/06,10:34:59,17,07,1, 11.9,1,1, 7.521, 10531.239, 224.264, 52671.190 21/05/06,10:34:59,18,07,1, 11.9,1,1, 7.521, 10531.244, 224.268, 52671.181 21/05/06,10:34:59,19,07,1, 11.9,1,1, 7.521, 10531.230, 224.248, 52671.203 21/05/06,10:35:00,00,06,1, 11.9,1,1, 7.522, 10531.224, 224.248, 52671.203 21/05/06,10:35:00,01,06,1, 11.9,1,1, 7.522, 10531.251, 224.273, 52671.167 21/05/06,10:35:00,02,06,1, 11.9,1,1, 7.522, 10531.201, 224.232, 52671.146 21/05/06,10:35:00,03,06,1, 11.9,1,1, 7.522, 10531.218, 224.279, 52671.194 21/05/06,10:35:00,04,06,1, 11.9,1,1, 7.522, 10531.204, 224.244, 52671.135 21/05/06,10:35:00,05,06,1, 11.9,1,1, 7.522, 10531.225, 224.289, 52671.173 21/05/06,10:35:00,06,06,1, 11.9,1,1, 7.522, 10531.210, 224.262, 52671.184 21/05/06,10:35:00,07,06,1, 11.9,1,1, 7.522, 10531.208, 224.291, 52671.183 21/05/06,10:35:00,08,06,1, 11.9,1,1, 7.522, 10531.240, 224.279, 52671.158 21/05/06,10:35:00,09,06,1, 11.9,1,1, 7.522, 10531.193, 224.266, 52671.169 21/05/06,10:35:00,10,06,1, 11.9,1,1, 7.522, 10531.232, 224.282, 52671.179 21/05/06,10:35:00,11,06,1, 11.9,1,1, 7.522, 10531.202, 224.265, 52671.137 21/05/06,10:35:00,12,06,1, 11.9,1,1, 7.522, 10531.181, 224.300, 52671.174 21/05/06,10:35:00,13,06,1, 11.9,1,1, 7.522, 10531.222, 224.267, 52671.123 21/05/06,10:35:00,14,06,1, 11.9,1,1, 7.522, 10531.168, 224.291, 52671.181 21/05/06,10:35:00,15,06,1, 11.9,1,1, 7.522, 10531.198, 224.249, 52671.154 21/05/06,10:35:00,16,06,1, 11.9,1,1, 7.522, 10531.208, 224.305, 52671.193 21/05/06,10:35:00,17,06,1, 11.9,1,1, 7.522, 10531.211, 224.275, 52671.174 21/05/06,10:35:00,18,06,1, 11.9,1,1, 7.522, 10531.214, 224.308, 52671.204 21/05/06,10:35:00,19,06,1, 11.9,1,1, 7.522, 10531.223, 224.273, 52671.170 21/05/06,10:35:01,00,06,1, 11.9,1,1, 7.520, 10531.216, 224.273, 52671.170 21/05/06,10:35:01,01,06,1, 11.9,1,1, 7.520, 10531.195, 224.287, 52671.142 21/05/06,10:35:01,02,06,1, 11.9,1,1, 7.520, 10531.184, 224.249, 52671.126 21/05/06,10:35:01,03,06,1, 11.9,1,1, 7.520, 10531.207, 224.297, 52671.150 21/05/06,10:35:01,04,06,1, 11.9,1,1, 7.520, 10531.198, 224.260, 52671.115 21/05/06,10:35:01,05,06,1, 11.9,1,1, 7.520, 10531.227, 224.282, 52671.190 21/05/06,10:35:01,06,06,1, 11.9,1,1, 7.520, 10531.227, 224.252, 52671.149 21/05/06,10:35:01,07,06,1, 11.9,1,1, 7.520, 10531.194, 224.290, 52671.163 21/05/06,10:35:01,08,06,1, 11.9,1,1, 7.520, 10531.216, 224.272, 52671.171 21/05/06,10:35:01,09,06,1, 11.9,1,1, 7.520, 10531.212, 224.277, 52671.190 21/05/06,10:35:01,10,06,1, 11.9,1,1, 7.520, 10531.205, 224.261, 52671.191 21/05/06,10:35:01,11,06,1, 11.9,1,1, 7.520, 10531.215, 224.275, 52671.198 21/05/06,10:35:01,12,06,1, 11.9,1,1, 7.520, 10531.195, 224.271, 52671.211 21/05/06,10:35:01,13,06,1, 11.9,1,1, 7.520, 10531.203, 224.239, 52671.155 21/05/06,10:35:01,14,06,1, 11.9,1,1, 7.520, 10531.209, 224.284, 52671.175 21/05/06,10:35:01,15,06,1, 11.9,1,1, 7.520, 10531.189, 224.262, 52671.170 21/05/06,10:35:01,16,06,1, 11.9,1,1, 7.520, 10531.216, 224.284, 52671.207 21/05/06,10:35:01,17,06,1, 11.9,1,1, 7.520, 10531.194, 224.275, 52671.180 21/05/06,10:35:01,18,06,1, 11.9,1,1, 7.520, 10531.224, 224.294, 52671.215 21/05/06,10:35:01,19,06,1, 11.9,1,1, 7.520, 10531.210, 224.295, 52671.181 21/05/06,10:35:02,00,07,1, 11.8,1,1, 7.524, 10531.207, 224.295, 52671.181 21/05/06,10:35:02,01,07,1, 11.8,1,1, 7.524, 10531.206, 224.311, 52671.182 21/05/06,10:35:02,02,07,1, 11.8,1,1, 7.524, 10531.228, 224.275, 52671.170 21/05/06,10:35:02,03,07,1, 11.8,1,1, 7.524, 10531.222, 224.286, 52671.176 21/05/06,10:35:02,04,07,1, 11.8,1,1, 7.524, 10531.201, 224.262, 52671.167 21/05/06,10:35:02,05,07,1, 11.8,1,1, 7.524, 10531.206, 224.267, 52671.182 21/05/06,10:35:02,06,07,1, 11.8,1,1, 7.524, 10531.214, 224.245, 52671.138 21/05/06,10:35:02,07,07,1, 11.8,1,1, 7.524, 10531.224, 224.321, 52671.190 21/05/06,10:35:02,08,07,1, 11.8,1,1, 7.524, 10531.224, 224.272, 52671.157 21/05/06,10:35:02,09,07,1, 11.8,1,1, 7.524, 10531.236, 224.313, 52671.179 21/05/06,10:35:02,10,07,1, 11.8,1,1, 7.524, 10531.221, 224.263, 52671.185 21/05/06,10:35:02,11,07,1, 11.8,1,1, 7.524, 10531.198, 224.297, 52671.147 21/05/06,10:35:02,12,07,1, 11.8,1,1, 7.524, 10531.203, 224.245, 52671.177 21/05/06,10:35:02,13,07,1, 11.8,1,1, 7.524, 10531.188, 224.274, 52671.147 21/05/06,10:35:02,14,07,1, 11.8,1,1, 7.524, 10531.217, 224.286, 52671.194 21/05/06,10:35:02,15,07,1, 11.8,1,1, 7.524, 10531.197, 224.266, 52671.169 21/05/06,10:35:02,16,07,1, 11.8,1,1, 7.524, 10531.208, 224.320, 52671.179 21/05/06,10:35:02,17,07,1, 11.8,1,1, 7.524, 10531.201, 224.264, 52671.159 21/05/06,10:35:02,18,07,1, 11.8,1,1, 7.524, 10531.221, 224.313, 52671.186 21/05/06,10:35:02,19,07,1, 11.8,1,1, 7.524, 10531.198, 224.291, 52671.191 21/05/06,10:35:03,00,07,1, 11.9,1,1, 7.524, 10531.191, 224.291, 52671.191 21/05/06,10:35:03,01,07,1, 11.9,1,1, 7.524, 10531.241, 224.306, 52671.352 21/05/06,10:35:03,02,07,1, 11.9,1,1, 7.524, 10531.189, 224.280, 52671.102 21/05/06,10:35:03,03,07,1, 11.9,1,1, 7.524, 10531.177, 224.295, 52671.199 21/05/06,10:35:03,04,07,1, 11.9,1,1, 7.524, 10531.199, 224.282, 52671.165 21/05/06,10:35:03,05,07,1, 11.9,1,1, 7.524, 10531.178, 224.305, 52671.184 21/05/06,10:35:03,06,07,1, 11.9,1,1, 7.524, 10531.186, 224.284, 52671.152 21/05/06,10:35:03,07,07,1, 11.9,1,1, 7.524, 10531.225, 224.273, 52671.207 21/05/06,10:35:03,08,07,1, 11.9,1,1, 7.524, 10531.208, 224.283, 52671.153 21/05/06,10:35:03,09,07,1, 11.9,1,1, 7.524, 10531.235, 224.317, 52671.184 21/05/06,10:35:03,10,07,1, 11.9,1,1, 7.524, 10531.211, 224.272, 52671.180 21/05/06,10:35:03,11,07,1, 11.9,1,1, 7.524, 10531.213, 224.326, 52671.213 21/05/06,10:35:03,12,07,1, 11.9,1,1, 7.524, 10531.208, 224.290, 52671.181 21/05/06,10:35:03,13,07,1, 11.9,1,1, 7.524, 10531.214, 224.290, 52671.184 21/05/06,10:35:03,14,07,1, 11.9,1,1, 7.524, 10531.188, 224.286, 52671.181 21/05/06,10:35:03,15,07,1, 11.9,1,1, 7.524, 10531.203, 224.271, 52671.207 21/05/06,10:35:03,16,07,1, 11.9,1,1, 7.524, 10531.191, 224.283, 52671.168 21/05/06,10:35:03,17,07,1, 11.9,1,1, 7.524, 10531.196, 224.283, 52671.178 21/05/06,10:35:03,18,07,1, 11.9,1,1, 7.524, 10531.187, 224.302, 52671.206 21/05/06,10:35:03,19,07,1, 11.9,1,1, 7.524, 10531.187, 224.270, 52670.890 21/05/06,10:35:04,00,07,1, 11.9,1,1, 7.521, 10531.182, 224.270, 52670.890 21/05/06,10:35:04,01,07,1, 11.9,1,1, 7.521, 10531.164, 224.294, 52671.226 21/05/06,10:35:04,02,07,1, 11.9,1,1, 7.521, 10531.184, 224.295, 52671.224 21/05/06,10:35:04,03,07,1, 11.9,1,1, 7.521, 10531.204, 224.288, 52671.211 21/05/06,10:35:04,04,07,1, 11.9,1,1, 7.521, 10531.171, 224.278, 52671.227 21/05/06,10:35:04,05,07,1, 11.9,1,1, 7.521, 10531.196, 224.260, 52671.194 21/05/06,10:35:04,06,07,1, 11.9,1,1, 7.521, 10531.170, 224.266, 52671.182 21/05/06,10:35:04,07,07,1, 11.9,1,1, 7.521, 10531.189, 224.294, 52671.189 21/05/06,10:35:04,08,07,1, 11.9,1,1, 7.521, 10531.188, 224.241, 52671.217 21/05/06,10:35:04,09,07,1, 11.9,1,1, 7.521, 10531.189, 224.290, 52671.195 21/05/06,10:35:04,10,07,1, 11.9,1,1, 7.521, 10531.190, 224.270, 52671.246 21/05/06,10:35:04,11,07,1, 11.9,1,1, 7.521, 10531.201, 224.314, 52671.188 21/05/06,10:35:04,12,07,1, 11.9,1,1, 7.521, 10531.185, 224.271, 52671.191 21/05/06,10:35:04,13,07,1, 11.9,1,1, 7.521, 10531.175, 224.325, 52671.203 21/05/06,10:35:04,14,07,1, 11.9,1,1, 7.521, 10531.199, 224.280, 52671.179 21/05/06,10:35:04,15,07,1, 11.9,1,1, 7.521, 10531.201, 224.306, 52671.211 21/05/06,10:35:04,16,07,1, 11.9,1,1, 7.521, 10531.182, 224.293, 52671.246 21/05/06,10:35:04,17,07,1, 11.9,1,1, 7.521, 10531.207, 224.280, 52671.172 21/05/06,10:35:04,18,07,1, 11.9,1,1, 7.521, 10531.173, 224.305, 52671.201 21/05/06,10:35:04,19,07,1, 11.9,1,1, 7.521, 10531.202, 224.274, 52671.244 21/05/06,10:35:05,00,07,1, 11.9,1,1, 7.524, 10531.199, 224.274, 52671.244 21/05/06,10:35:05,01,07,1, 11.9,1,1, 7.524, 10531.200, 224.300, 52671.208 21/05/06,10:35:05,02,07,1, 11.9,1,1, 7.524, 10531.202, 224.323, 52671.214 21/05/06,10:35:05,03,07,1, 11.9,1,1, 7.524, 10531.182, 224.259, 52671.160 21/05/06,10:35:05,04,07,1, 11.9,1,1, 7.524, 10531.179, 224.304, 52671.192 21/05/06,10:35:05,05,07,1, 11.9,1,1, 7.524, 10531.204, 224.267, 52671.206 21/05/06,10:35:05,06,07,1, 11.9,1,1, 7.524, 10531.175, 224.297, 52671.199 21/05/06,10:35:05,07,07,1, 11.9,1,1, 7.524, 10531.171, 224.283, 52671.170 21/05/06,10:35:05,08,07,1, 11.9,1,1, 7.524, 10531.175, 224.294, 52671.193 21/05/06,10:35:05,09,07,1, 11.9,1,1, 7.524, 10531.188, 224.302, 52671.251 21/05/06,10:35:05,10,07,1, 11.9,1,1, 7.524, 10531.190, 224.301, 52671.231 21/05/06,10:35:05,11,07,1, 11.9,1,1, 7.524, 10531.209, 224.329, 52671.230 21/05/06,10:35:05,12,07,1, 11.9,1,1, 7.524, 10531.196, 224.284, 52671.213 21/05/06,10:35:05,13,07,1, 11.9,1,1, 7.524, 10531.213, 224.311, 52671.185 21/05/06,10:35:05,14,07,1, 11.9,1,1, 7.524, 10531.179, 224.281, 52671.189 21/05/06,10:35:05,15,07,1, 11.9,1,1, 7.524, 10531.195, 224.309, 52671.199 21/05/06,10:35:05,16,07,1, 11.9,1,1, 7.524, 10531.196, 224.295, 52671.259 21/05/06,10:35:05,17,07,1, 11.9,1,1, 7.524, 10531.181, 224.314, 52671.099 21/05/06,10:35:05,18,07,1, 11.9,1,1, 7.524, 10531.188, 224.317, 52671.280 21/05/06,10:35:05,19,07,1, 11.9,1,1, 7.524, 10531.183, 224.289, 52671.228 21/05/06,10:35:06,00,07,1, 11.9,1,1, 7.520, 10531.182, 224.289, 52671.228 21/05/06,10:35:06,01,07,1, 11.9,1,1, 7.520, 10531.178, 224.309, 52671.265 21/05/06,10:35:06,02,07,1, 11.9,1,1, 7.520, 10531.198, 224.331, 52671.222 21/05/06,10:35:06,03,07,1, 11.9,1,1, 7.520, 10531.181, 224.301, 52671.220 21/05/06,10:35:06,04,07,1, 11.9,1,1, 7.520, 10531.182, 224.306, 52671.241 21/05/06,10:35:06,05,07,1, 11.9,1,1, 7.520, 10531.197, 224.300, 52671.215 21/05/06,10:35:06,06,07,1, 11.9,1,1, 7.520, 10531.183, 224.302, 52671.223 21/05/06,10:35:06,07,07,1, 11.9,1,1, 7.520, 10531.220, 224.266, 52671.246 21/05/06,10:35:06,08,07,1, 11.9,1,1, 7.520, 10531.200, 224.288, 52671.213 21/05/06,10:35:06,09,07,1, 11.9,1,1, 7.520, 10531.203, 224.288, 52671.198 21/05/06,10:35:06,10,07,1, 11.9,1,1, 7.520, 10531.196, 224.306, 52671.232 21/05/06,10:35:06,11,07,1, 11.9,1,1, 7.520, 10531.199, 224.300, 52671.170 21/05/06,10:35:06,12,07,1, 11.9,1,1, 7.520, 10531.202, 224.301, 52671.249 21/05/06,10:35:06,13,07,1, 11.9,1,1, 7.520, 10531.221, 224.319, 52671.215 21/05/06,10:35:06,14,07,1, 11.9,1,1, 7.520, 10531.181, 224.303, 52671.229 21/05/06,10:35:06,15,07,1, 11.9,1,1, 7.520, 10531.199, 224.312, 52671.204 21/05/06,10:35:06,16,07,1, 11.9,1,1, 7.520, 10531.160, 224.262, 52671.223 21/05/06,10:35:06,17,07,1, 11.9,1,1, 7.520, 10531.213, 224.310, 52671.217 21/05/06,10:35:06,18,07,1, 11.9,1,1, 7.520, 10531.184, 224.292, 52671.244 21/05/06,10:35:06,19,07,1, 11.9,1,1, 7.520, 10531.203, 224.314, 52671.260 21/05/06,10:35:07,00,07,1, 11.8,1,1, 7.525, 10531.199, 224.314, 52671.260 21/05/06,10:35:07,01,07,1, 11.8,1,1, 7.525, 10531.180, 224.328, 52671.258 21/05/06,10:35:07,02,07,1, 11.8,1,1, 7.525, 10531.186, 224.329, 52671.265 21/05/06,10:35:07,03,07,1, 11.8,1,1, 7.525, 10531.177, 224.295, 52671.256 21/05/06,10:35:07,04,07,1, 11.8,1,1, 7.525, 10531.202, 224.334, 52671.291 21/05/06,10:35:07,05,07,1, 11.8,1,1, 7.525, 10531.199, 224.293, 52671.273 21/05/06,10:35:07,06,07,1, 11.8,1,1, 7.525, 10531.183, 224.339, 52671.257 21/05/06,10:35:07,07,07,1, 11.8,1,1, 7.525, 10531.203, 224.305, 52671.248 21/05/06,10:35:07,08,07,1, 11.8,1,1, 7.525, 10531.200, 224.324, 52671.244 21/05/06,10:35:07,09,07,1, 11.8,1,1, 7.525, 10531.187, 224.298, 52671.240 21/05/06,10:35:07,10,07,1, 11.8,1,1, 7.525, 10531.182, 224.352, 52671.256 21/05/06,10:35:07,11,07,1, 11.8,1,1, 7.525, 10531.189, 224.339, 52671.251 21/05/06,10:35:07,12,07,1, 11.8,1,1, 7.525, 10531.200, 224.332, 52671.263 21/05/06,10:35:07,13,07,1, 11.8,1,1, 7.525, 10531.189, 224.336, 52671.292 21/05/06,10:35:07,14,07,1, 11.8,1,1, 7.525, 10531.201, 224.326, 52671.262 21/05/06,10:35:07,15,07,1, 11.8,1,1, 7.525, 10531.182, 224.322, 52671.284 21/05/06,10:35:07,16,07,1, 11.8,1,1, 7.525, 10531.187, 224.309, 52671.248 21/05/06,10:35:07,17,07,1, 11.8,1,1, 7.525, 10531.197, 224.322, 52671.290 21/05/06,10:35:07,18,07,1, 11.8,1,1, 7.525, 10531.169, 224.293, 52671.263 21/05/06,10:35:07,19,07,1, 11.8,1,1, 7.525, 10531.185, 224.354, 52671.255 21/05/06,10:35:08,00,07,1, 11.9,1,1, 7.524, 10531.182, 224.354, 52671.255 21/05/06,10:35:08,01,07,1, 11.9,1,1, 7.524, 10531.210, 224.357, 52671.296 21/05/06,10:35:08,02,07,1, 11.9,1,1, 7.524, 10531.195, 224.297, 52671.235 21/05/06,10:35:08,03,07,1, 11.9,1,1, 7.524, 10531.163, 224.347, 52671.118 21/05/06,10:35:08,04,07,1, 11.9,1,1, 7.524, 10531.195, 224.324, 52671.290 21/05/06,10:35:08,05,07,1, 11.9,1,1, 7.524, 10531.228, 224.326, 52671.223 21/05/06,10:35:08,06,07,1, 11.9,1,1, 7.524, 10531.225, 224.341, 52671.246 21/05/06,10:35:08,07,07,1, 11.9,1,1, 7.524, 10531.193, 224.321, 52671.251 21/05/06,10:35:08,08,07,1, 11.9,1,1, 7.524, 10531.200, 224.337, 52671.306 21/05/06,10:35:08,09,07,1, 11.9,1,1, 7.524, 10531.184, 224.316, 52671.250 21/05/06,10:35:08,10,07,1, 11.9,1,1, 7.524, 10531.192, 224.361, 52671.282 21/05/06,10:35:08,11,07,1, 11.9,1,1, 7.524, 10531.163, 224.335, 52671.263 21/05/06,10:35:08,12,07,1, 11.9,1,1, 7.524, 10531.178, 224.358, 52671.326 21/05/06,10:35:08,13,07,1, 11.9,1,1, 7.524, 10531.162, 224.349, 52671.255 21/05/06,10:35:08,14,07,1, 11.9,1,1, 7.524, 10531.187, 224.362, 52671.275 21/05/06,10:35:08,15,07,1, 11.9,1,1, 7.524, 10531.188, 224.336, 52671.264 21/05/06,10:35:08,16,07,1, 11.9,1,1, 7.524, 10531.163, 224.353, 52671.257 21/05/06,10:35:08,17,07,1, 11.9,1,1, 7.524, 10531.190, 224.321, 52671.278 21/05/06,10:35:08,18,07,1, 11.9,1,1, 7.524, 10531.188, 224.308, 52671.255 21/05/06,10:35:08,19,07,1, 11.9,1,1, 7.524, 10531.173, 224.313, 52671.283 21/05/06,10:35:09,00,07,1, 11.9,1,1, 7.523, 10531.166, 224.313, 52671.283 21/05/06,10:35:09,01,07,1, 11.9,1,1, 7.523, 10531.193, 224.348, 52671.260 21/05/06,10:35:09,02,07,1, 11.9,1,1, 7.523, 10531.168, 224.309, 52671.220 21/05/06,10:35:09,03,07,1, 11.9,1,1, 7.523, 10531.197, 224.348, 52671.294 21/05/06,10:35:09,04,07,1, 11.9,1,1, 7.523, 10531.154, 224.298, 52671.243 21/05/06,10:35:09,05,07,1, 11.9,1,1, 7.523, 10531.168, 224.357, 52671.271 21/05/06,10:35:09,06,07,1, 11.9,1,1, 7.523, 10531.171, 224.320, 52671.213 21/05/06,10:35:09,07,07,1, 11.9,1,1, 7.523, 10531.194, 224.350, 52671.271 21/05/06,10:35:09,08,07,1, 11.9,1,1, 7.523, 10531.183, 224.316, 52671.244 21/05/06,10:35:09,09,07,1, 11.9,1,1, 7.523, 10531.166, 224.329, 52671.290 21/05/06,10:35:09,10,07,1, 11.9,1,1, 7.523, 10531.174, 224.338, 52671.239 21/05/06,10:35:09,11,07,1, 11.9,1,1, 7.523, 10531.186, 224.319, 52671.254 21/05/06,10:35:09,12,07,1, 11.9,1,1, 7.523, 10531.150, 224.348, 52671.251 21/05/06,10:35:09,13,07,1, 11.9,1,1, 7.523, 10531.201, 224.331, 52671.269 21/05/06,10:35:09,14,07,1, 11.9,1,1, 7.523, 10531.198, 224.362, 52671.262 21/05/06,10:35:09,15,07,1, 11.9,1,1, 7.523, 10531.178, 224.334, 52671.264 21/05/06,10:35:09,16,07,1, 11.9,1,1, 7.523, 10531.176, 224.355, 52671.307 21/05/06,10:35:09,17,07,1, 11.9,1,1, 7.523, 10531.168, 224.345, 52671.261 21/05/06,10:35:09,18,07,1, 11.9,1,1, 7.523, 10531.179, 224.362, 52671.258 21/05/06,10:35:09,19,07,1, 11.9,1,1, 7.523, 10531.180, 224.327, 52671.250 21/05/06,10:35:10,00,07,1, 11.9,1,1, 7.524, 10531.174, 224.327, 52671.250 21/05/06,10:35:10,01,07,1, 11.9,1,1, 7.524, 10531.150, 224.351, 52671.209 21/05/06,10:35:10,02,07,1, 11.9,1,1, 7.524, 10531.177, 224.350, 52671.263 21/05/06,10:35:10,03,07,1, 11.9,1,1, 7.524, 10531.190, 224.333, 52671.249 21/05/06,10:35:10,04,07,1, 11.9,1,1, 7.524, 10531.179, 224.357, 52671.288 21/05/06,10:35:10,05,07,1, 11.9,1,1, 7.524, 10531.181, 224.368, 52671.287 21/05/06,10:35:10,06,07,1, 11.9,1,1, 7.524, 10531.165, 224.368, 52671.302 21/05/06,10:35:10,07,07,1, 11.9,1,1, 7.524, 10531.178, 224.382, 52671.278 21/05/06,10:35:10,08,07,1, 11.9,1,1, 7.524, 10531.173, 224.377, 52671.289 21/05/06,10:35:10,09,07,1, 11.9,1,1, 7.524, 10531.178, 224.391, 52671.310 21/05/06,10:35:10,10,07,1, 11.9,1,1, 7.524, 10531.180, 224.353, 52671.295 21/05/06,10:35:10,11,07,1, 11.9,1,1, 7.524, 10531.156, 224.348, 52671.302 21/05/06,10:35:10,12,07,1, 11.9,1,1, 7.524, 10531.193, 224.374, 52671.302 21/05/06,10:35:10,13,07,1, 11.9,1,1, 7.524, 10531.163, 224.370, 52671.298 21/05/06,10:35:10,14,07,1, 11.9,1,1, 7.524, 10531.189, 224.384, 52671.331 21/05/06,10:35:10,15,07,1, 11.9,1,1, 7.524, 10531.182, 224.382, 52671.297 21/05/06,10:35:10,16,07,1, 11.9,1,1, 7.524, 10531.165, 224.357, 52671.325 21/05/06,10:35:10,17,07,1, 11.9,1,1, 7.524, 10531.177, 224.353, 52671.301 21/05/06,10:35:10,18,07,1, 11.9,1,1, 7.524, 10531.165, 224.361, 52671.328 21/05/06,10:35:10,19,07,1, 11.9,1,1, 7.524, 10531.175, 224.359, 52671.295 21/05/06,10:35:11,00,07,1, 11.8,1,1, 7.521, 10531.174, 224.359, 52671.295 21/05/06,10:35:11,01,07,1, 11.8,1,1, 7.521, 10531.169, 224.352, 52671.235 21/05/06,10:35:11,02,07,1, 11.8,1,1, 7.521, 10531.174, 224.383, 52671.291 21/05/06,10:35:11,03,07,1, 11.8,1,1, 7.521, 10531.175, 224.385, 52671.288 21/05/06,10:35:11,04,07,1, 11.8,1,1, 7.521, 10531.184, 224.395, 52671.297 21/05/06,10:35:11,05,07,1, 11.8,1,1, 7.521, 10531.192, 224.382, 52671.285 21/05/06,10:35:11,06,07,1, 11.8,1,1, 7.521, 10531.161, 224.388, 52671.277 21/05/06,10:35:11,07,07,1, 11.8,1,1, 7.521, 10531.162, 224.391, 52671.296 21/05/06,10:35:11,08,07,1, 11.8,1,1, 7.521, 10531.179, 224.374, 52671.303 21/05/06,10:35:11,09,07,1, 11.8,1,1, 7.521, 10531.167, 224.383, 52671.288 21/05/06,10:35:11,10,07,1, 11.8,1,1, 7.521, 10531.180, 224.398, 52671.277 21/05/06,10:35:11,11,07,1, 11.8,1,1, 7.521, 10531.174, 224.405, 52671.306 21/05/06,10:35:11,12,07,1, 11.8,1,1, 7.521, 10531.135, 224.394, 52671.314 21/05/06,10:35:11,13,07,1, 11.8,1,1, 7.521, 10531.167, 224.399, 52671.313 21/05/06,10:35:11,14,07,1, 11.8,1,1, 7.521, 10531.166, 224.405, 52671.312 21/05/06,10:35:11,15,07,1, 11.8,1,1, 7.521, 10531.175, 224.396, 52671.308 21/05/06,10:35:11,16,07,1, 11.8,1,1, 7.521, 10531.162, 224.409, 52671.295 21/05/06,10:35:11,17,07,1, 11.8,1,1, 7.521, 10531.164, 224.407, 52671.284 21/05/06,10:35:11,18,07,1, 11.8,1,1, 7.521, 10531.191, 224.406, 52671.327 21/05/06,10:35:11,19,07,1, 11.8,1,1, 7.521, 10531.152, 224.425, 52671.278 21/05/06,10:35:12,00,07,1, 11.9,1,1, 7.527, 10531.149, 224.425, 52671.278 21/05/06,10:35:12,01,07,1, 11.9,1,1, 7.527, 10531.165, 224.395, 52671.296 21/05/06,10:35:12,02,07,1, 11.9,1,1, 7.527, 10531.167, 224.396, 52671.253 21/05/06,10:35:12,03,07,1, 11.9,1,1, 7.527, 10531.170, 224.407, 52671.335 21/05/06,10:35:12,04,07,1, 11.9,1,1, 7.527, 10531.151, 224.404, 52671.300 21/05/06,10:35:12,05,07,1, 11.9,1,1, 7.527, 10531.158, 224.421, 52671.299 21/05/06,10:35:12,06,07,1, 11.9,1,1, 7.527, 10531.161, 224.409, 52671.322 21/05/06,10:35:12,07,07,1, 11.9,1,1, 7.527, 10531.125, 224.375, 52671.195 21/05/06,10:35:12,08,07,1, 11.9,1,1, 7.527, 10531.174, 224.410, 52671.315 21/05/06,10:35:12,09,07,1, 11.9,1,1, 7.527, 10531.179, 224.364, 52671.331 21/05/06,10:35:12,10,07,1, 11.9,1,1, 7.527, 10531.145, 224.406, 52671.296 21/05/06,10:35:12,11,07,1, 11.9,1,1, 7.527, 10531.171, 224.387, 52671.282 21/05/06,10:35:12,12,07,1, 11.9,1,1, 7.527, 10531.161, 224.402, 52671.361 21/05/06,10:35:12,13,07,1, 11.9,1,1, 7.527, 10531.131, 224.408, 52671.310 21/05/06,10:35:12,14,07,1, 11.9,1,1, 7.527, 10531.152, 224.425, 52671.291 21/05/06,10:35:12,15,07,1, 11.9,1,1, 7.527, 10531.157, 224.425, 52671.291 21/05/06,10:35:12,16,07,1, 11.9,1,1, 7.527, 10531.146, 224.407, 52671.354 21/05/06,10:35:12,17,07,1, 11.9,1,1, 7.527, 10531.168, 224.383, 52671.327 21/05/06,10:35:12,18,07,1, 11.9,1,1, 7.527, 10531.149, 224.417, 52671.307 21/05/06,10:35:12,19,07,1, 11.9,1,1, 7.527, 10531.164, 224.419, 52671.328 21/05/06,10:35:13,00,07,1, 11.9,1,1, 7.524, 10531.157, 224.419, 52671.328 21/05/06,10:35:13,01,07,1, 11.9,1,1, 7.524, 10531.149, 224.412, 52671.310 21/05/06,10:35:13,02,07,1, 11.9,1,1, 7.524, 10531.162, 224.419, 52671.294 21/05/06,10:35:13,03,07,1, 11.9,1,1, 7.524, 10531.161, 224.411, 52671.282 21/05/06,10:35:13,04,07,1, 11.9,1,1, 7.524, 10531.168, 224.406, 52671.294 21/05/06,10:35:13,05,07,1, 11.9,1,1, 7.524, 10531.142, 224.417, 52671.323 21/05/06,10:35:13,06,07,1, 11.9,1,1, 7.524, 10531.162, 224.421, 52671.293 21/05/06,10:35:13,07,07,1, 11.9,1,1, 7.524, 10531.149, 224.435, 52671.309 21/05/06,10:35:13,08,07,1, 11.9,1,1, 7.524, 10531.155, 224.424, 52671.338 21/05/06,10:35:13,09,07,1, 11.9,1,1, 7.524, 10531.163, 224.424, 52671.280 21/05/06,10:35:13,10,07,1, 11.9,1,1, 7.524, 10531.151, 224.429, 52671.320 21/05/06,10:35:13,11,07,1, 11.9,1,1, 7.524, 10531.142, 224.427, 52671.301 21/05/06,10:35:13,12,07,1, 11.9,1,1, 7.524, 10531.141, 224.440, 52671.322 21/05/06,10:35:13,13,07,1, 11.9,1,1, 7.524, 10531.159, 224.433, 52671.338 21/05/06,10:35:13,14,07,1, 11.9,1,1, 7.524, 10531.164, 224.427, 52671.331 21/05/06,10:35:13,15,07,1, 11.9,1,1, 7.524, 10531.153, 224.431, 52671.317 21/05/06,10:35:13,16,07,1, 11.9,1,1, 7.524, 10531.165, 224.428, 52671.302 21/05/06,10:35:13,17,07,1, 11.9,1,1, 7.524, 10531.166, 224.416, 52671.321 21/05/06,10:35:13,18,07,1, 11.9,1,1, 7.524, 10531.146, 224.422, 52671.312 21/05/06,10:35:13,19,07,1, 11.9,1,1, 7.524, 10531.154, 224.433, 52671.330 21/05/06,10:35:14,00,07,1, 11.9,1,1, 7.524, 10531.149, 224.433, 52671.330 21/05/06,10:35:14,01,07,1, 11.9,1,1, 7.524, 10531.141, 224.453, 52671.366 21/05/06,10:35:14,02,07,1, 11.9,1,1, 7.524, 10531.160, 224.421, 52671.339 21/05/06,10:35:14,03,07,1, 11.9,1,1, 7.524, 10531.160, 224.447, 52671.354 21/05/06,10:35:14,04,07,1, 11.9,1,1, 7.524, 10531.136, 224.400, 52671.351 21/05/06,10:35:14,05,07,1, 11.9,1,1, 7.524, 10531.162, 224.445, 52671.346 21/05/06,10:35:14,06,07,1, 11.9,1,1, 7.524, 10531.143, 224.423, 52671.323 21/05/06,10:35:14,07,07,1, 11.9,1,1, 7.524, 10531.123, 224.421, 52671.286 21/05/06,10:35:14,08,07,1, 11.9,1,1, 7.524, 10531.161, 224.442, 52671.278 21/05/06,10:35:14,09,07,1, 11.9,1,1, 7.524, 10531.092, 224.429, 52671.372 21/05/06,10:35:14,10,07,1, 11.9,1,1, 7.524, 10531.116, 224.415, 52671.334 21/05/06,10:35:14,11,07,1, 11.9,1,1, 7.524, 10531.133, 224.454, 52671.282 21/05/06,10:35:14,12,07,1, 11.9,1,1, 7.524, 10531.147, 224.443, 52671.339 21/05/06,10:35:14,13,07,1, 11.9,1,1, 7.524, 10531.131, 224.439, 52671.360 21/05/06,10:35:14,14,07,1, 11.9,1,1, 7.524, 10531.140, 224.434, 52671.357 21/05/06,10:35:14,15,07,1, 11.9,1,1, 7.524, 10531.167, 224.394, 52671.147 21/05/06,10:35:14,16,07,1, 11.9,1,1, 7.524, 10531.153, 224.428, 52671.265 21/05/06,10:35:14,17,07,1, 11.9,1,1, 7.524, 10531.131, 224.422, 52671.303 21/05/06,10:35:14,18,07,1, 11.9,1,1, 7.524, 10531.130, 224.445, 52671.318 21/05/06,10:35:14,19,07,1, 11.9,1,1, 7.524, 10531.159, 224.446, 52671.328 21/05/06,10:35:15,00,07,1, 11.9,1,1, 7.527, 10531.157, 224.446, 52671.328 21/05/06,10:35:15,01,07,1, 11.9,1,1, 7.527, 10531.141, 224.450, 52671.335 21/05/06,10:35:15,02,07,1, 11.9,1,1, 7.527, 10531.121, 224.455, 52671.322 21/05/06,10:35:15,03,07,1, 11.9,1,1, 7.527, 10531.110, 224.466, 52671.328 21/05/06,10:35:15,04,07,1, 11.9,1,1, 7.527, 10531.147, 224.448, 52671.304 21/05/06,10:35:15,05,07,1, 11.9,1,1, 7.527, 10531.146, 224.454, 52671.332 21/05/06,10:35:15,06,07,1, 11.9,1,1, 7.527, 10531.131, 224.437, 52671.353 21/05/06,10:35:15,07,07,1, 11.9,1,1, 7.527, 10531.125, 224.454, 52671.339 21/05/06,10:35:15,08,07,1, 11.9,1,1, 7.527, 10531.127, 224.435, 52671.337 21/05/06,10:35:15,09,07,1, 11.9,1,1, 7.527, 10531.132, 224.482, 52671.342 21/05/06,10:35:15,10,07,1, 11.9,1,1, 7.527, 10531.128, 224.438, 52671.363 21/05/06,10:35:15,11,07,1, 11.9,1,1, 7.527, 10531.124, 224.454, 52671.339 21/05/06,10:35:15,12,07,1, 11.9,1,1, 7.527, 10531.139, 224.418, 52671.290 21/05/06,10:35:15,13,07,1, 11.9,1,1, 7.527, 10531.138, 224.464, 52671.393 21/05/06,10:35:15,14,07,1, 11.9,1,1, 7.527, 10531.129, 224.424, 52671.336 21/05/06,10:35:15,15,07,1, 11.9,1,1, 7.527, 10531.125, 224.476, 52671.374 21/05/06,10:35:15,16,07,1, 11.9,1,1, 7.527, 10531.118, 224.442, 52671.337 21/05/06,10:35:15,17,07,1, 11.9,1,1, 7.527, 10531.150, 224.470, 52671.363 21/05/06,10:35:15,18,07,1, 11.9,1,1, 7.527, 10531.119, 224.446, 52671.306 21/05/06,10:35:15,19,07,1, 11.9,1,1, 7.527, 10531.142, 224.431, 52671.315 21/05/06,10:35:16,00,07,1, 11.8,1,1, 7.522, 10531.141, 224.431, 52671.315 21/05/06,10:35:16,01,07,1, 11.8,1,1, 7.522, 10531.102, 224.467, 52671.319 21/05/06,10:35:16,02,07,1, 11.8,1,1, 7.522, 10531.114, 224.474, 52671.327 21/05/06,10:35:16,03,07,1, 11.8,1,1, 7.522, 10531.112, 224.426, 52671.318 21/05/06,10:35:16,04,07,1, 11.8,1,1, 7.522, 10531.125, 224.478, 52671.339 21/05/06,10:35:16,05,07,1, 11.8,1,1, 7.522, 10531.133, 224.442, 52671.326 21/05/06,10:35:16,06,07,1, 11.8,1,1, 7.522, 10531.134, 224.482, 52671.363 21/05/06,10:35:16,07,07,1, 11.8,1,1, 7.522, 10531.117, 224.424, 52671.334 21/05/06,10:35:16,08,07,1, 11.8,1,1, 7.522, 10531.140, 224.464, 52671.352 21/05/06,10:35:16,09,07,1, 11.8,1,1, 7.522, 10531.118, 224.429, 52671.342 21/05/06,10:35:16,10,07,1, 11.8,1,1, 7.522, 10531.121, 224.481, 52671.348 21/05/06,10:35:16,11,07,1, 11.8,1,1, 7.522, 10531.103, 224.432, 52671.333 21/05/06,10:35:16,12,07,1, 11.8,1,1, 7.522, 10531.118, 224.468, 52671.378 21/05/06,10:35:16,13,07,1, 11.8,1,1, 7.522, 10531.104, 224.460, 52671.355 21/05/06,10:35:16,14,07,1, 11.8,1,1, 7.522, 10531.143, 224.489, 52671.374 21/05/06,10:35:16,15,07,1, 11.8,1,1, 7.522, 10531.102, 224.467, 52671.383 21/05/06,10:35:16,16,07,1, 11.8,1,1, 7.522, 10531.107, 224.464, 52671.371 21/05/06,10:35:16,17,07,1, 11.8,1,1, 7.522, 10531.138, 224.465, 52671.369 21/05/06,10:35:16,18,07,1, 11.8,1,1, 7.522, 10531.104, 224.445, 52671.380 21/05/06,10:35:16,19,07,1, 11.8,1,1, 7.522, 10531.111, 224.475, 52671.359 21/05/06,10:35:17,00,07,1, 11.9,1,1, 7.521, 10531.107, 224.475, 52671.359 21/05/06,10:35:17,01,07,1, 11.9,1,1, 7.521, 10531.118, 224.469, 52671.327 21/05/06,10:35:17,02,07,1, 11.9,1,1, 7.521, 10531.112, 224.440, 52671.341 21/05/06,10:35:17,03,07,1, 11.9,1,1, 7.521, 10531.110, 224.477, 52671.365 21/05/06,10:35:17,04,07,1, 11.9,1,1, 7.521, 10531.109, 224.448, 52671.366 21/05/06,10:35:17,05,07,1, 11.9,1,1, 7.521, 10531.101, 224.483, 52671.350 21/05/06,10:35:17,06,07,1, 11.9,1,1, 7.521, 10531.098, 224.451, 52671.351 21/05/06,10:35:17,07,07,1, 11.9,1,1, 7.521, 10531.118, 224.470, 52671.357 21/05/06,10:35:17,08,07,1, 11.9,1,1, 7.521, 10531.099, 224.475, 52671.328 21/05/06,10:35:17,09,07,1, 11.9,1,1, 7.521, 10531.107, 224.495, 52671.361 21/05/06,10:35:17,10,07,1, 11.9,1,1, 7.521, 10531.127, 224.473, 52671.392 21/05/06,10:35:17,11,07,1, 11.9,1,1, 7.521, 10531.122, 224.467, 52671.372 21/05/06,10:35:17,12,07,1, 11.9,1,1, 7.521, 10531.117, 224.460, 52671.358 21/05/06,10:35:17,13,07,1, 11.9,1,1, 7.521, 10531.109, 224.456, 52671.387 21/05/06,10:35:17,14,07,1, 11.9,1,1, 7.521, 10531.124, 224.433, 52671.360 21/05/06,10:35:17,15,07,1, 11.9,1,1, 7.521, 10531.097, 224.450, 52671.353 21/05/06,10:35:17,16,07,1, 11.9,1,1, 7.521, 10531.094, 224.487, 52671.367 21/05/06,10:35:17,17,07,1, 11.9,1,1, 7.521, 10531.085, 224.432, 52671.357 21/05/06,10:35:17,18,07,1, 11.9,1,1, 7.521, 10531.117, 224.474, 52671.364 21/05/06,10:35:17,19,07,1, 11.9,1,1, 7.521, 10531.100, 224.451, 52671.396 21/05/06,10:35:18,00,07,1, 11.9,1,1, 7.522, 10531.099, 224.451, 52671.396 21/05/06,10:35:18,01,07,1, 11.9,1,1, 7.522, 10531.090, 224.461, 52671.347 21/05/06,10:35:18,02,07,1, 11.9,1,1, 7.522, 10531.116, 224.493, 52671.385 21/05/06,10:35:18,03,07,1, 11.9,1,1, 7.522, 10531.095, 224.486, 52671.404 21/05/06,10:35:18,04,07,1, 11.9,1,1, 7.522, 10531.098, 224.499, 52671.368 21/05/06,10:35:18,05,07,1, 11.9,1,1, 7.522, 10531.075, 224.461, 52671.366 21/05/06,10:35:18,06,07,1, 11.9,1,1, 7.522, 10531.095, 224.497, 52671.377 21/05/06,10:35:18,07,07,1, 11.9,1,1, 7.522, 10531.087, 224.469, 52671.381 21/05/06,10:35:18,08,07,1, 11.9,1,1, 7.522, 10531.107, 224.471, 52671.349 21/05/06,10:35:18,09,07,1, 11.9,1,1, 7.522, 10531.100, 224.485, 52671.387 21/05/06,10:35:18,10,07,1, 11.9,1,1, 7.522, 10531.093, 224.489, 52671.339 21/05/06,10:35:18,11,07,1, 11.9,1,1, 7.522, 10531.116, 224.490, 52671.381 21/05/06,10:35:18,12,07,1, 11.9,1,1, 7.522, 10531.106, 224.480, 52671.341 21/05/06,10:35:18,13,07,1, 11.9,1,1, 7.522, 10531.109, 224.476, 52671.364 21/05/06,10:35:18,14,07,1, 11.9,1,1, 7.522, 10531.103, 224.441, 52671.374 21/05/06,10:35:18,15,07,1, 11.9,1,1, 7.522, 10531.121, 224.502, 52671.383 21/05/06,10:35:18,16,07,1, 11.9,1,1, 7.522, 10531.070, 224.458, 52671.358 21/05/06,10:35:18,17,07,1, 11.9,1,1, 7.522, 10531.101, 224.487, 52671.385 21/05/06,10:35:18,18,07,1, 11.9,1,1, 7.522, 10531.092, 224.461, 52671.359 21/05/06,10:35:18,19,07,1, 11.9,1,1, 7.522, 10531.078, 224.499, 52671.377 21/05/06,10:35:19,00,07,1, 11.9,1,1, 7.523, 10531.074, 224.499, 52671.377 21/05/06,10:35:19,01,07,1, 11.9,1,1, 7.523, 10531.075, 224.488, 52671.358 21/05/06,10:35:19,02,07,1, 11.9,1,1, 7.523, 10531.109, 224.458, 52671.359 21/05/06,10:35:19,03,07,1, 11.9,1,1, 7.523, 10531.106, 224.507, 52671.347 21/05/06,10:35:19,04,07,1, 11.9,1,1, 7.523, 10531.110, 224.496, 52671.345 21/05/06,10:35:19,05,07,1, 11.9,1,1, 7.523, 10531.100, 224.509, 52671.304 21/05/06,10:35:19,06,07,1, 11.9,1,1, 7.523, 10531.086, 224.485, 52671.343 21/05/06,10:35:19,07,07,1, 11.9,1,1, 7.523, 10531.079, 224.514, 52671.363 21/05/06,10:35:19,08,07,1, 11.9,1,1, 7.523, 10531.065, 224.490, 52671.407 21/05/06,10:35:19,09,07,1, 11.9,1,1, 7.523, 10531.074, 224.485, 52671.377 21/05/06,10:35:19,10,07,1, 11.9,1,1, 7.523, 10531.081, 224.517, 52671.385 21/05/06,10:35:19,11,07,1, 11.9,1,1, 7.523, 10531.067, 224.477, 52671.401 21/05/06,10:35:19,12,07,1, 11.9,1,1, 7.523, 10531.066, 224.475, 52671.357 21/05/06,10:35:19,13,07,1, 11.9,1,1, 7.523, 10531.074, 224.489, 52671.414 21/05/06,10:35:19,14,07,1, 11.9,1,1, 7.523, 10531.039, 224.485, 52671.414 21/05/06,10:35:19,15,07,1, 11.9,1,1, 7.523, 10531.074, 224.492, 52671.419 21/05/06,10:35:19,16,07,1, 11.9,1,1, 7.523, 10531.076, 224.540, 52671.412 21/05/06,10:35:19,17,07,1, 11.9,1,1, 7.523, 10531.068, 224.510, 52671.412 21/05/06,10:35:19,18,07,1, 11.9,1,1, 7.523, 10531.073, 224.514, 52671.413 21/05/06,10:35:19,19,07,1, 11.9,1,1, 7.523, 10531.067, 224.499, 52671.414 21/05/06,10:35:20,00,07,1, 11.9,1,1, 7.524, 10531.065, 224.499, 52671.414 21/05/06,10:35:20,01,07,1, 11.9,1,1, 7.524, 10531.092, 224.479, 52671.387 21/05/06,10:35:20,02,07,1, 11.9,1,1, 7.524, 10531.075, 224.499, 52671.367 21/05/06,10:35:20,03,07,1, 11.9,1,1, 7.524, 10531.088, 224.502, 52671.377 21/05/06,10:35:20,04,07,1, 11.9,1,1, 7.524, 10531.062, 224.500, 52671.311 21/05/06,10:35:20,05,07,1, 11.9,1,1, 7.524, 10531.077, 224.500, 52671.383 21/05/06,10:35:20,06,07,1, 11.9,1,1, 7.524, 10531.052, 224.473, 52671.384 21/05/06,10:35:20,07,07,1, 11.9,1,1, 7.524, 10531.063, 224.502, 52671.364 21/05/06,10:35:20,08,07,1, 11.9,1,1, 7.524, 10531.067, 224.472, 52671.383 21/05/06,10:35:20,09,07,1, 11.9,1,1, 7.524, 10531.064, 224.522, 52671.387 21/05/06,10:35:20,10,07,1, 11.9,1,1, 7.524, 10531.048, 224.485, 52671.374 21/05/06,10:35:20,11,07,1, 11.9,1,1, 7.524, 10531.072, 224.540, 52671.382 21/05/06,10:35:20,12,07,1, 11.9,1,1, 7.524, 10531.042, 224.499, 52671.337 21/05/06,10:35:20,13,07,1, 11.9,1,1, 7.524, 10531.062, 224.509, 52671.397 21/05/06,10:35:20,14,07,1, 11.9,1,1, 7.524, 10531.039, 224.488, 52671.395 21/05/06,10:35:20,15,07,1, 11.9,1,1, 7.524, 10531.059, 224.502, 52671.393 21/05/06,10:35:20,16,07,1, 11.9,1,1, 7.524, 10531.046, 224.497, 52671.390 21/05/06,10:35:20,17,07,1, 11.9,1,1, 7.524, 10531.080, 224.507, 52671.398 21/05/06,10:35:20,18,07,1, 11.9,1,1, 7.524, 10531.036, 224.503, 52671.394 21/05/06,10:35:20,19,07,1, 11.9,1,1, 7.524, 10531.034, 224.536, 52671.461 21/05/06,10:35:21,00,07,1, 11.9,1,1, 7.525, 10531.032, 224.536, 52671.461 21/05/06,10:35:21,01,07,1, 11.9,1,1, 7.525, 10531.045, 224.536, 52671.436 21/05/06,10:35:21,02,07,1, 11.9,1,1, 7.525, 10531.033, 224.510, 52671.431 21/05/06,10:35:21,03,07,1, 11.9,1,1, 7.525, 10531.034, 224.529, 52671.454 21/05/06,10:35:21,04,07,1, 11.9,1,1, 7.525, 10531.036, 224.537, 52671.444 21/05/06,10:35:21,05,07,1, 11.9,1,1, 7.525, 10531.017, 224.531, 52671.388 21/05/06,10:35:21,06,07,1, 11.9,1,1, 7.525, 10531.070, 224.517, 52671.419 21/05/06,10:35:21,07,07,1, 11.9,1,1, 7.525, 10531.014, 224.538, 52671.404 21/05/06,10:35:21,08,07,1, 11.9,1,1, 7.525, 10531.044, 224.540, 52671.409 21/05/06,10:35:21,09,07,1, 11.9,1,1, 7.525, 10531.042, 224.492, 52671.421 21/05/06,10:35:21,10,07,1, 11.9,1,1, 7.525, 10531.034, 224.521, 52671.403 21/05/06,10:35:21,11,07,1, 11.9,1,1, 7.525, 10531.037, 224.510, 52671.408 21/05/06,10:35:21,12,07,1, 11.9,1,1, 7.525, 10531.036, 224.561, 52671.405 21/05/06,10:35:21,13,07,1, 11.9,1,1, 7.525, 10531.039, 224.508, 52671.428 21/05/06,10:35:21,14,07,1, 11.9,1,1, 7.525, 10531.076, 224.548, 52671.319 21/05/06,10:35:21,15,07,1, 11.9,1,1, 7.525, 10531.037, 224.511, 52671.522 21/05/06,10:35:21,16,07,1, 11.9,1,1, 7.525, 10531.060, 224.548, 52671.337 21/05/06,10:35:21,17,07,1, 11.9,1,1, 7.525, 10531.009, 224.516, 52671.371 21/05/06,10:35:21,18,07,1, 11.9,1,1, 7.525, 10531.034, 224.527, 52671.382 21/05/06,10:35:21,19,07,1, 11.9,1,1, 7.525, 10531.041, 224.509, 52671.442 21/05/06,10:35:22,00,07,1, 11.9,1,1, 7.527, 10531.040, 224.509, 52671.442 21/05/06,10:35:22,01,07,1, 11.9,1,1, 7.527, 10531.008, 224.514, 52671.417 21/05/06,10:35:22,02,07,1, 11.9,1,1, 7.527, 10531.028, 224.534, 52671.439 21/05/06,10:35:22,03,07,1, 11.9,1,1, 7.527, 10531.023, 224.510, 52671.411 21/05/06,10:35:22,04,07,1, 11.9,1,1, 7.527, 10531.019, 224.513, 52671.433 21/05/06,10:35:22,05,07,1, 11.9,1,1, 7.527, 10530.999, 224.528, 52671.426 21/05/06,10:35:22,06,07,1, 11.9,1,1, 7.527, 10531.016, 224.503, 52671.419 21/05/06,10:35:22,07,07,1, 11.9,1,1, 7.527, 10531.025, 224.547, 52671.451 21/05/06,10:35:22,08,07,1, 11.9,1,1, 7.527, 10531.031, 224.512, 52671.439 21/05/06,10:35:22,09,07,1, 11.9,1,1, 7.527, 10531.032, 224.542, 52671.469 21/05/06,10:35:22,10,07,1, 11.9,1,1, 7.527, 10531.012, 224.537, 52671.462 21/05/06,10:35:22,11,07,1, 11.9,1,1, 7.527, 10531.044, 224.563, 52671.463 21/05/06,10:35:22,12,07,1, 11.9,1,1, 7.527, 10531.010, 224.545, 52671.453 21/05/06,10:35:22,13,07,1, 11.9,1,1, 7.527, 10531.010, 224.562, 52671.456 21/05/06,10:35:22,14,07,1, 11.9,1,1, 7.527, 10531.007, 224.533, 52671.450 21/05/06,10:35:22,15,07,1, 11.9,1,1, 7.527, 10531.010, 224.571, 52671.456 21/05/06,10:35:22,16,07,1, 11.9,1,1, 7.527, 10530.973, 224.505, 52671.454 21/05/06,10:35:22,17,07,1, 11.9,1,1, 7.527, 10531.008, 224.532, 52671.427 21/05/06,10:35:22,18,07,1, 11.9,1,1, 7.527, 10530.994, 224.509, 52671.441 21/05/06,10:35:22,19,07,1, 11.9,1,1, 7.527, 10530.999, 224.539, 52671.479 21/05/06,10:35:23,00,07,1, 11.9,1,1, 7.526, 10530.999, 224.539, 52671.479 21/05/06,10:35:23,01,07,1, 11.9,1,1, 7.526, 10531.014, 224.535, 52671.450 21/05/06,10:35:23,02,07,1, 11.9,1,1, 7.526, 10530.992, 224.546, 52671.490 21/05/06,10:35:23,03,07,1, 11.9,1,1, 7.526, 10531.008, 224.554, 52671.492 21/05/06,10:35:23,04,07,1, 11.9,1,1, 7.526, 10531.007, 224.551, 52671.443 21/05/06,10:35:23,05,07,1, 11.9,1,1, 7.526, 10530.984, 224.555, 52671.480 21/05/06,10:35:23,06,07,1, 11.9,1,1, 7.526, 10531.003, 224.548, 52671.481 21/05/06,10:35:23,07,07,1, 11.9,1,1, 7.526, 10531.015, 224.557, 52671.438 21/05/06,10:35:23,08,07,1, 11.9,1,1, 7.526, 10531.001, 224.567, 52671.474 21/05/06,10:35:23,09,07,1, 11.9,1,1, 7.526, 10531.018, 224.546, 52671.477 21/05/06,10:35:23,10,07,1, 11.9,1,1, 7.526, 10531.010, 224.567, 52671.495 21/05/06,10:35:23,11,07,1, 11.9,1,1, 7.526, 10530.994, 224.517, 52671.451 21/05/06,10:35:23,12,07,1, 11.9,1,1, 7.526, 10531.013, 224.565, 52671.456 21/05/06,10:35:23,13,07,1, 11.9,1,1, 7.526, 10530.981, 224.531, 52671.433 21/05/06,10:35:23,14,07,1, 11.9,1,1, 7.526, 10531.016, 224.553, 52671.480 21/05/06,10:35:23,15,07,1, 11.9,1,1, 7.526, 10530.991, 224.528, 52671.433 21/05/06,10:35:23,16,07,1, 11.9,1,1, 7.526, 10531.009, 224.573, 52671.473 21/05/06,10:35:23,17,07,1, 11.9,1,1, 7.526, 10530.959, 224.554, 52671.478 21/05/06,10:35:23,18,07,1, 11.9,1,1, 7.526, 10530.983, 224.586, 52671.529 21/05/06,10:35:23,19,07,1, 11.9,1,1, 7.526, 10530.993, 224.518, 52671.464 21/05/06,10:35:24,00,07,1, 11.8,1,1, 7.526, 10530.990, 224.518, 52671.464 21/05/06,10:35:24,01,07,1, 11.8,1,1, 7.526, 10530.986, 224.539, 52671.472 21/05/06,10:35:24,02,07,1, 11.8,1,1, 7.526, 10530.989, 224.564, 52671.499 21/05/06,10:35:24,03,07,1, 11.8,1,1, 7.526, 10530.970, 224.516, 52671.461 21/05/06,10:35:24,04,07,1, 11.8,1,1, 7.526, 10530.996, 224.565, 52671.503 21/05/06,10:35:24,05,07,1, 11.8,1,1, 7.526, 10530.999, 224.545, 52671.494 21/05/06,10:35:24,06,07,1, 11.8,1,1, 7.526, 10530.974, 224.579, 52671.464 21/05/06,10:35:24,07,07,1, 11.8,1,1, 7.526, 10530.972, 224.560, 52671.470 21/05/06,10:35:24,08,07,1, 11.8,1,1, 7.526, 10530.970, 224.581, 52671.484 21/05/06,10:35:24,09,07,1, 11.8,1,1, 7.526, 10530.993, 224.582, 52671.481 21/05/06,10:35:24,10,07,1, 11.8,1,1, 7.526, 10530.968, 224.553, 52671.492 21/05/06,10:35:24,11,07,1, 11.8,1,1, 7.526, 10530.976, 224.588, 52671.469 21/05/06,10:35:24,12,07,1, 11.8,1,1, 7.526, 10530.970, 224.591, 52671.447 21/05/06,10:35:24,13,07,1, 11.8,1,1, 7.526, 10530.973, 224.594, 52671.479 21/05/06,10:35:24,14,07,1, 11.8,1,1, 7.526, 10530.953, 224.561, 52671.436 21/05/06,10:35:24,15,07,1, 11.8,1,1, 7.526, 10530.975, 224.578, 52671.509 21/05/06,10:35:24,16,07,1, 11.8,1,1, 7.526, 10530.965, 224.565, 52671.478 21/05/06,10:35:24,17,07,1, 11.8,1,1, 7.526, 10530.968, 224.602, 52671.521 21/05/06,10:35:24,18,07,1, 11.8,1,1, 7.526, 10530.958, 224.554, 52671.462 21/05/06,10:35:24,19,07,1, 11.8,1,1, 7.526, 10530.986, 224.579, 52671.503 21/05/06,10:35:25,00,07,1, 11.9,1,1, 7.526, 10530.982, 224.579, 52671.503 21/05/06,10:35:25,01,07,1, 11.9,1,1, 7.526, 10530.980, 224.602, 52671.531 21/05/06,10:35:25,02,07,1, 11.9,1,1, 7.526, 10530.974, 224.580, 52671.461 21/05/06,10:35:25,03,07,1, 11.9,1,1, 7.526, 10530.972, 224.608, 52671.536 21/05/06,10:35:25,04,07,1, 11.9,1,1, 7.526, 10530.978, 224.586, 52671.475 21/05/06,10:35:25,05,07,1, 11.9,1,1, 7.526, 10530.980, 224.603, 52671.511 21/05/06,10:35:25,06,07,1, 11.9,1,1, 7.526, 10530.971, 224.593, 52671.505 21/05/06,10:35:25,07,07,1, 11.9,1,1, 7.526, 10530.977, 224.621, 52671.505 21/05/06,10:35:25,08,07,1, 11.9,1,1, 7.526, 10530.954, 224.571, 52671.477 21/05/06,10:35:25,09,07,1, 11.9,1,1, 7.526, 10530.953, 224.590, 52671.510 21/05/06,10:35:25,10,07,1, 11.9,1,1, 7.526, 10530.940, 224.573, 52671.520 21/05/06,10:35:25,11,07,1, 11.9,1,1, 7.526, 10530.945, 224.607, 52671.459 21/05/06,10:35:25,12,07,1, 11.9,1,1, 7.526, 10530.947, 224.617, 52671.543 21/05/06,10:35:25,13,07,1, 11.9,1,1, 7.526, 10530.979, 224.594, 52671.495 21/05/06,10:35:25,14,07,1, 11.9,1,1, 7.526, 10530.950, 224.600, 52671.497 21/05/06,10:35:25,15,07,1, 11.9,1,1, 7.526, 10530.949, 224.584, 52671.505 21/05/06,10:35:25,16,07,1, 11.9,1,1, 7.526, 10530.946, 224.604, 52671.462 21/05/06,10:35:25,17,07,1, 11.9,1,1, 7.526, 10530.942, 224.603, 52671.498 21/05/06,10:35:25,18,07,1, 11.9,1,1, 7.526, 10530.981, 224.613, 52671.490 21/05/06,10:35:25,19,07,1, 11.9,1,1, 7.526, 10530.940, 224.581, 52671.512 21/05/06,10:35:26,00,07,1, 11.9,1,1, 7.528, 10530.940, 224.581, 52671.512 21/05/06,10:35:26,01,07,1, 11.9,1,1, 7.528, 10530.944, 224.561, 52671.489 21/05/06,10:35:26,02,07,1, 11.9,1,1, 7.528, 10530.933, 224.609, 52671.505 21/05/06,10:35:26,03,07,1, 11.9,1,1, 7.528, 10530.930, 224.559, 52671.503 21/05/06,10:35:26,04,07,1, 11.9,1,1, 7.528, 10530.959, 224.618, 52671.515 21/05/06,10:35:26,05,07,1, 11.9,1,1, 7.528, 10530.940, 224.596, 52671.524 21/05/06,10:35:26,06,07,1, 11.9,1,1, 7.528, 10530.949, 224.651, 52671.534 21/05/06,10:35:26,07,07,1, 11.9,1,1, 7.528, 10530.944, 224.594, 52671.522 21/05/06,10:35:26,08,07,1, 11.9,1,1, 7.528, 10530.959, 224.605, 52671.548 21/05/06,10:35:26,09,07,1, 11.9,1,1, 7.528, 10530.954, 224.595, 52671.503 21/05/06,10:35:26,10,07,1, 11.9,1,1, 7.528, 10530.950, 224.635, 52671.534 21/05/06,10:35:26,11,07,1, 11.9,1,1, 7.528, 10530.932, 224.599, 52671.491 21/05/06,10:35:26,12,07,1, 11.9,1,1, 7.528, 10530.957, 224.626, 52671.526 21/05/06,10:35:26,13,07,1, 11.9,1,1, 7.528, 10530.928, 224.597, 52671.548 21/05/06,10:35:26,14,07,1, 11.9,1,1, 7.528, 10530.942, 224.614, 52671.547 21/05/06,10:35:26,15,07,1, 11.9,1,1, 7.528, 10530.929, 224.611, 52671.497 21/05/06,10:35:26,16,07,1, 11.9,1,1, 7.528, 10530.928, 224.618, 52671.533 21/05/06,10:35:26,17,07,1, 11.9,1,1, 7.528, 10530.926, 224.584, 52671.551 21/05/06,10:35:26,18,07,1, 11.9,1,1, 7.528, 10530.928, 224.603, 52671.531 21/05/06,10:35:26,19,07,1, 11.9,1,1, 7.528, 10530.935, 224.607, 52671.514 21/05/06,10:35:27,00,07,1, 11.8,1,1, 7.527, 10530.932, 224.607, 52671.514 21/05/06,10:35:27,01,07,1, 11.8,1,1, 7.527, 10530.923, 224.614, 52671.518 21/05/06,10:35:27,02,07,1, 11.8,1,1, 7.527, 10530.915, 224.605, 52671.523 21/05/06,10:35:27,03,07,1, 11.8,1,1, 7.527, 10530.942, 224.644, 52671.540 21/05/06,10:35:27,04,07,1, 11.8,1,1, 7.527, 10530.921, 224.588, 52671.508 21/05/06,10:35:27,05,07,1, 11.8,1,1, 7.527, 10530.914, 224.623, 52671.553 21/05/06,10:35:27,06,07,1, 11.8,1,1, 7.527, 10530.922, 224.615, 52671.567 21/05/06,10:35:27,07,07,1, 11.8,1,1, 7.527, 10530.936, 224.662, 52671.541 21/05/06,10:35:27,08,07,1, 11.8,1,1, 7.527, 10530.921, 224.617, 52671.518 21/05/06,10:35:27,09,07,1, 11.8,1,1, 7.527, 10530.926, 224.659, 52671.533 21/05/06,10:35:27,10,07,1, 11.8,1,1, 7.527, 10530.938, 224.613, 52671.526 21/05/06,10:35:27,11,07,1, 11.8,1,1, 7.527, 10530.926, 224.633, 52671.550 21/05/06,10:35:27,12,07,1, 11.8,1,1, 7.527, 10530.907, 224.589, 52671.504 21/05/06,10:35:27,13,07,1, 11.8,1,1, 7.527, 10530.929, 224.652, 52671.558 21/05/06,10:35:27,14,07,1, 11.8,1,1, 7.527, 10530.898, 224.594, 52671.510 21/05/06,10:35:27,15,07,1, 11.8,1,1, 7.527, 10530.933, 224.655, 52671.567 21/05/06,10:35:27,16,07,1, 11.8,1,1, 7.527, 10530.892, 224.611, 52671.658 21/05/06,10:35:27,17,07,1, 11.8,1,1, 7.527, 10530.945, 224.663, 52671.701 21/05/06,10:35:27,18,07,1, 11.8,1,1, 7.527, 10530.933, 224.620, 52671.493 21/05/06,10:35:27,19,07,1, 11.8,1,1, 7.527, 10530.911, 224.638, 52671.561 21/05/06,10:35:28,00,06,1, 11.9,1,1, 7.525, 10530.907, 224.638, 52671.561 21/05/06,10:35:28,01,06,1, 11.9,1,1, 7.525, 10530.925, 224.646, 52671.572 21/05/06,10:35:28,02,06,1, 11.9,1,1, 7.525, 10530.913, 224.615, 52671.527 21/05/06,10:35:28,03,06,1, 11.9,1,1, 7.525, 10530.913, 224.654, 52671.534 21/05/06,10:35:28,04,06,1, 11.9,1,1, 7.525, 10530.906, 224.622, 52671.536 21/05/06,10:35:28,05,06,1, 11.9,1,1, 7.525, 10530.913, 224.649, 52671.562 21/05/06,10:35:28,06,06,1, 11.9,1,1, 7.525, 10530.905, 224.610, 52671.522 21/05/06,10:35:28,07,06,1, 11.9,1,1, 7.525, 10530.885, 224.613, 52671.530 21/05/06,10:35:28,08,06,1, 11.9,1,1, 7.525, 10530.914, 224.611, 52671.477 21/05/06,10:35:28,09,06,1, 11.9,1,1, 7.525, 10530.904, 224.609, 52671.570 21/05/06,10:35:28,10,06,1, 11.9,1,1, 7.525, 10530.904, 224.630, 52671.525 21/05/06,10:35:28,11,06,1, 11.9,1,1, 7.525, 10530.912, 224.627, 52671.511 21/05/06,10:35:28,12,06,1, 11.9,1,1, 7.525, 10530.900, 224.635, 52671.554 21/05/06,10:35:28,13,06,1, 11.9,1,1, 7.525, 10530.871, 224.641, 52671.538 21/05/06,10:35:28,14,06,1, 11.9,1,1, 7.525, 10530.900, 224.641, 52671.540 21/05/06,10:35:28,15,06,1, 11.9,1,1, 7.525, 10530.925, 224.661, 52671.516 21/05/06,10:35:28,16,06,1, 11.9,1,1, 7.525, 10530.927, 224.656, 52671.516 21/05/06,10:35:28,17,06,1, 11.9,1,1, 7.525, 10530.895, 224.658, 52671.542 21/05/06,10:35:28,18,06,1, 11.9,1,1, 7.525, 10530.919, 224.659, 52671.522 21/05/06,10:35:28,19,06,1, 11.9,1,1, 7.525, 10530.873, 224.640, 52671.534 21/05/06,10:35:29,00,07,1, 11.9,1,1, 7.526, 10530.865, 224.640, 52671.534 21/05/06,10:35:29,01,07,1, 11.9,1,1, 7.526, 10530.877, 224.637, 52671.504 21/05/06,10:35:29,02,07,1, 11.9,1,1, 7.526, 10530.858, 224.653, 52671.569 21/05/06,10:35:29,03,07,1, 11.9,1,1, 7.526, 10530.864, 224.628, 52671.521 21/05/06,10:35:29,04,07,1, 11.9,1,1, 7.526, 10530.874, 224.671, 52671.542 21/05/06,10:35:29,05,07,1, 11.9,1,1, 7.526, 10530.873, 224.634, 52671.544 21/05/06,10:35:29,06,07,1, 11.9,1,1, 7.526, 10530.907, 224.683, 52671.584 21/05/06,10:35:29,07,07,1, 11.9,1,1, 7.526, 10530.890, 224.628, 52671.535 21/05/06,10:35:29,08,07,1, 11.9,1,1, 7.526, 10530.889, 224.666, 52671.552 21/05/06,10:35:29,09,07,1, 11.9,1,1, 7.526, 10530.883, 224.635, 52671.537 21/05/06,10:35:29,10,07,1, 11.9,1,1, 7.526, 10530.913, 224.679, 52671.566 21/05/06,10:35:29,11,07,1, 11.9,1,1, 7.526, 10530.906, 224.638, 52671.518 21/05/06,10:35:29,12,07,1, 11.9,1,1, 7.526, 10530.887, 224.703, 52671.562 21/05/06,10:35:29,13,07,1, 11.9,1,1, 7.526, 10530.888, 224.634, 52671.517 21/05/06,10:35:29,14,07,1, 11.9,1,1, 7.526, 10530.896, 224.681, 52671.551 21/05/06,10:35:29,15,07,1, 11.9,1,1, 7.526, 10530.884, 224.624, 52671.530 21/05/06,10:35:29,16,07,1, 11.9,1,1, 7.526, 10530.865, 224.662, 52671.584 21/05/06,10:35:29,17,07,1, 11.9,1,1, 7.526, 10530.873, 224.605, 52671.545 21/05/06,10:35:29,18,07,1, 11.9,1,1, 7.526, 10530.878, 224.667, 52671.414 21/05/06,10:35:29,19,07,1, 11.9,1,1, 7.526, 10530.855, 224.632, 52671.617 21/05/06,10:35:30,00,06,1, 11.8,1,1, 7.528, 10530.849, 224.632, 52671.617 21/05/06,10:35:30,01,06,1, 11.8,1,1, 7.528, 10530.890, 224.646, 52671.530 21/05/06,10:35:30,02,06,1, 11.8,1,1, 7.528, 10530.895, 224.687, 52671.575 21/05/06,10:35:30,03,06,1, 11.8,1,1, 7.528, 10530.872, 224.683, 52671.570 21/05/06,10:35:30,04,06,1, 11.8,1,1, 7.528, 10530.890, 224.693, 52671.607 21/05/06,10:35:30,05,06,1, 11.8,1,1, 7.528, 10530.902, 224.656, 52671.557 21/05/06,10:35:30,06,06,1, 11.8,1,1, 7.528, 10530.855, 224.719, 52671.863 21/05/06,10:35:30,07,06,1, 11.8,1,1, 7.528, 10530.880, 224.648, 52671.645 21/05/06,10:35:30,08,06,1, 11.8,1,1, 7.528, 10530.919, 224.691, 52671.585 21/05/06,10:35:30,09,06,1, 11.8,1,1, 7.528, 10530.880, 224.676, 52671.596 21/05/06,10:35:30,10,06,1, 11.8,1,1, 7.528, 10530.858, 224.669, 52671.572 21/05/06,10:35:30,11,06,1, 11.8,1,1, 7.528, 10530.877, 224.639, 52671.563 21/05/06,10:35:30,12,06,1, 11.8,1,1, 7.528, 10530.882, 224.673, 52671.563 21/05/06,10:35:30,13,06,1, 11.8,1,1, 7.528, 10530.870, 224.660, 52671.565 21/05/06,10:35:30,14,06,1, 11.8,1,1, 7.528, 10530.865, 224.672, 52671.586 21/05/06,10:35:30,15,06,1, 11.8,1,1, 7.528, 10530.855, 224.655, 52671.574 21/05/06,10:35:30,16,06,1, 11.8,1,1, 7.528, 10530.874, 224.666, 52671.561 21/05/06,10:35:30,17,06,1, 11.8,1,1, 7.528, 10530.884, 224.657, 52671.594 21/05/06,10:35:30,18,06,1, 11.8,1,1, 7.528, 10530.878, 224.665, 52671.604 21/05/06,10:35:30,19,06,1, 11.8,1,1, 7.528, 10530.891, 224.678, 52671.590 21/05/06,10:35:31,00,06,1, 11.8,1,1, 7.525, 10530.890, 224.678, 52671.590 21/05/06,10:35:31,01,06,1, 11.8,1,1, 7.525, 10530.874, 224.691, 52671.619 21/05/06,10:35:31,02,06,1, 11.8,1,1, 7.525, 10530.867, 224.665, 52671.573 21/05/06,10:35:31,03,06,1, 11.8,1,1, 7.525, 10530.876, 224.682, 52671.586 21/05/06,10:35:31,04,06,1, 11.8,1,1, 7.525, 10530.860, 224.670, 52671.558 21/05/06,10:35:31,05,06,1, 11.8,1,1, 7.525, 10530.885, 224.693, 52671.599 21/05/06,10:35:31,06,06,1, 11.8,1,1, 7.525, 10530.876, 224.681, 52671.582 21/05/06,10:35:31,07,06,1, 11.8,1,1, 7.525, 10530.866, 224.692, 52671.578 21/05/06,10:35:31,08,06,1, 11.8,1,1, 7.525, 10530.819, 224.651, 52671.603 21/05/06,10:35:31,09,06,1, 11.8,1,1, 7.525, 10530.887, 224.682, 52671.621 21/05/06,10:35:31,10,06,1, 11.8,1,1, 7.525, 10530.875, 224.671, 52671.595 21/05/06,10:35:31,11,06,1, 11.8,1,1, 7.525, 10530.863, 224.692, 52671.620 21/05/06,10:35:31,12,06,1, 11.8,1,1, 7.525, 10530.846, 224.677, 52671.528 21/05/06,10:35:31,13,06,1, 11.8,1,1, 7.525, 10530.854, 224.689, 52671.606 21/05/06,10:35:31,14,06,1, 11.8,1,1, 7.525, 10530.859, 224.659, 52671.566 21/05/06,10:35:31,15,06,1, 11.8,1,1, 7.525, 10530.876, 224.676, 52671.604 21/05/06,10:35:31,16,06,1, 11.8,1,1, 7.525, 10530.849, 224.657, 52671.603 21/05/06,10:35:31,17,06,1, 11.8,1,1, 7.525, 10530.841, 224.704, 52671.599 21/05/06,10:35:31,18,06,1, 11.8,1,1, 7.525, 10530.845, 224.656, 52671.568 21/05/06,10:35:31,19,06,1, 11.8,1,1, 7.525, 10530.889, 224.716, 52671.618 21/05/06,10:35:32,00,06,1, 11.9,1,1, 7.528, 10530.882, 224.716, 52671.618 21/05/06,10:35:32,01,06,1, 11.9,1,1, 7.528, 10530.877, 224.699, 52671.641 21/05/06,10:35:32,02,06,1, 11.9,1,1, 7.528, 10530.859, 224.654, 52671.580 21/05/06,10:35:32,03,06,1, 11.9,1,1, 7.528, 10530.859, 224.719, 52671.603 21/05/06,10:35:32,04,06,1, 11.9,1,1, 7.528, 10530.849, 224.657, 52671.562 21/05/06,10:35:32,05,06,1, 11.9,1,1, 7.528, 10530.856, 224.672, 52671.564 21/05/06,10:35:32,06,06,1, 11.9,1,1, 7.528, 10530.851, 224.648, 52671.548 21/05/06,10:35:32,07,06,1, 11.9,1,1, 7.528, 10530.842, 224.710, 52671.830 21/05/06,10:35:32,08,06,1, 11.9,1,1, 7.528, 10530.816, 224.658, 52671.630 21/05/06,10:35:32,09,06,1, 11.9,1,1, 7.528, 10530.844, 224.697, 52671.660 21/05/06,10:35:32,10,06,1, 11.9,1,1, 7.528, 10530.830, 224.687, 52671.579 21/05/06,10:35:32,11,06,1, 11.9,1,1, 7.528, 10530.838, 224.714, 52671.598 21/05/06,10:35:32,12,06,1, 11.9,1,1, 7.528, 10530.868, 224.675, 52671.566 21/05/06,10:35:32,13,06,1, 11.9,1,1, 7.528, 10530.842, 224.701, 52671.599 21/05/06,10:35:32,14,06,1, 11.9,1,1, 7.528, 10530.839, 224.664, 52671.566 21/05/06,10:35:32,15,06,1, 11.9,1,1, 7.528, 10530.839, 224.705, 52671.551 21/05/06,10:35:32,16,06,1, 11.9,1,1, 7.528, 10530.837, 224.698, 52671.550 21/05/06,10:35:32,17,06,1, 11.9,1,1, 7.528, 10530.849, 224.706, 52671.577 21/05/06,10:35:32,18,06,1, 11.9,1,1, 7.528, 10530.870, 224.679, 52671.582 21/05/06,10:35:32,19,06,1, 11.9,1,1, 7.528, 10530.817, 224.705, 52671.566 21/05/06,10:35:33,00,06,1, 11.9,1,1, 7.525, 10530.815, 224.705, 52671.566 21/05/06,10:35:33,01,06,1, 11.9,1,1, 7.525, 10530.827, 224.683, 52671.595 21/05/06,10:35:33,02,06,1, 11.9,1,1, 7.525, 10530.823, 224.665, 52671.583 21/05/06,10:35:33,03,06,1, 11.9,1,1, 7.525, 10530.816, 224.668, 52671.559 21/05/06,10:35:33,04,06,1, 11.9,1,1, 7.525, 10530.826, 224.669, 52671.606 21/05/06,10:35:33,05,06,1, 11.9,1,1, 7.525, 10530.824, 224.688, 52671.579 21/05/06,10:35:33,06,06,1, 11.9,1,1, 7.525, 10530.843, 224.667, 52671.579 21/05/06,10:35:33,07,06,1, 11.9,1,1, 7.525, 10530.845, 224.708, 52671.583 21/05/06,10:35:33,08,06,1, 11.9,1,1, 7.525, 10530.854, 224.693, 52671.568 21/05/06,10:35:33,09,06,1, 11.9,1,1, 7.525, 10530.846, 224.703, 52671.604 21/05/06,10:35:33,10,06,1, 11.9,1,1, 7.525, 10530.827, 224.699, 52671.606 21/05/06,10:35:33,11,06,1, 11.9,1,1, 7.525, 10530.846, 224.680, 52671.602 21/05/06,10:35:33,12,06,1, 11.9,1,1, 7.525, 10530.820, 224.696, 52671.560 21/05/06,10:35:33,13,06,1, 11.9,1,1, 7.525, 10530.827, 224.691, 52671.576 21/05/06,10:35:33,14,06,1, 11.9,1,1, 7.525, 10530.821, 224.714, 52671.585 21/05/06,10:35:33,15,06,1, 11.9,1,1, 7.525, 10530.841, 224.698, 52671.561 21/05/06,10:35:33,16,06,1, 11.9,1,1, 7.525, 10530.827, 224.698, 52671.595 21/05/06,10:35:33,17,06,1, 11.9,1,1, 7.525, 10530.823, 224.689, 52671.586 21/05/06,10:35:33,18,06,1, 11.9,1,1, 7.525, 10530.822, 224.694, 52671.581 21/05/06,10:35:33,19,06,1, 11.9,1,1, 7.525, 10530.831, 224.672, 52671.555 21/05/06,10:35:34,00,07,1, 11.9,1,1, 7.527, 10530.823, 224.672, 52671.555 21/05/06,10:35:34,01,07,1, 11.9,1,1, 7.527, 10530.819, 224.664, 52671.611 21/05/06,10:35:34,02,07,1, 11.9,1,1, 7.527, 10530.830, 224.691, 52671.593 21/05/06,10:35:34,03,07,1, 11.9,1,1, 7.527, 10530.821, 224.675, 52671.612 21/05/06,10:35:34,04,07,1, 11.9,1,1, 7.527, 10530.827, 224.719, 52671.630 21/05/06,10:35:34,05,07,1, 11.9,1,1, 7.527, 10530.809, 224.678, 52671.579 21/05/06,10:35:34,06,07,1, 11.9,1,1, 7.527, 10530.826, 224.700, 52671.620 21/05/06,10:35:34,07,07,1, 11.9,1,1, 7.527, 10530.788, 224.687, 52671.600 21/05/06,10:35:34,08,07,1, 11.9,1,1, 7.527, 10530.818, 224.703, 52671.619 21/05/06,10:35:34,09,07,1, 11.9,1,1, 7.527, 10530.813, 224.679, 52671.573 21/05/06,10:35:34,10,07,1, 11.9,1,1, 7.527, 10530.830, 224.708, 52671.630 21/05/06,10:35:34,11,07,1, 11.9,1,1, 7.527, 10530.805, 224.681, 52671.590 21/05/06,10:35:34,12,07,1, 11.9,1,1, 7.527, 10530.834, 224.703, 52671.628 21/05/06,10:35:34,13,07,1, 11.9,1,1, 7.527, 10530.785, 224.659, 52671.609 21/05/06,10:35:34,14,07,1, 11.9,1,1, 7.527, 10530.818, 224.701, 52671.629 21/05/06,10:35:34,15,07,1, 11.9,1,1, 7.527, 10530.826, 224.666, 52671.585 21/05/06,10:35:34,16,07,1, 11.9,1,1, 7.527, 10530.823, 224.723, 52671.626 21/05/06,10:35:34,17,07,1, 11.9,1,1, 7.527, 10530.806, 224.640, 52671.596 21/05/06,10:35:34,18,07,1, 11.9,1,1, 7.527, 10530.805, 224.707, 52671.620 21/05/06,10:35:34,19,07,1, 11.9,1,1, 7.527, 10530.795, 224.676, 52671.626 21/05/06,10:35:35,00,07,1, 11.9,1,1, 7.527, 10530.790, 224.676, 52671.626 21/05/06,10:35:35,01,07,1, 11.9,1,1, 7.527, 10530.837, 224.656, 52671.365 21/05/06,10:35:35,02,07,1, 11.9,1,1, 7.527, 10530.863, 224.695, 52671.581 21/05/06,10:35:35,03,07,1, 11.9,1,1, 7.527, 10530.838, 224.650, 52671.524 21/05/06,10:35:35,04,07,1, 11.9,1,1, 7.527, 10530.860, 224.707, 52671.605 21/05/06,10:35:35,05,07,1, 11.9,1,1, 7.527, 10530.799, 224.662, 52671.574 21/05/06,10:35:35,06,07,1, 11.9,1,1, 7.527, 10530.812, 224.713, 52671.608 21/05/06,10:35:35,07,07,1, 11.9,1,1, 7.527, 10530.805, 224.685, 52671.574 21/05/06,10:35:35,08,07,1, 11.9,1,1, 7.527, 10530.780, 224.700, 52671.593 21/05/06,10:35:35,09,07,1, 11.9,1,1, 7.527, 10530.794, 224.673, 52671.599 21/05/06,10:35:35,10,07,1, 11.9,1,1, 7.527, 10530.797, 224.724, 52671.613 21/05/06,10:35:35,11,07,1, 11.9,1,1, 7.527, 10530.791, 224.678, 52671.592 21/05/06,10:35:35,12,07,1, 11.9,1,1, 7.527, 10530.804, 224.713, 52671.618 21/05/06,10:35:35,13,07,1, 11.9,1,1, 7.527, 10530.788, 224.673, 52671.539 21/05/06,10:35:35,14,07,1, 11.9,1,1, 7.527, 10530.790, 224.702, 52671.624 21/05/06,10:35:35,15,07,1, 11.9,1,1, 7.527, 10530.811, 224.672, 52671.573 21/05/06,10:35:35,16,07,1, 11.9,1,1, 7.527, 10530.811, 224.696, 52671.615 21/05/06,10:35:35,17,07,1, 11.9,1,1, 7.527, 10530.793, 224.683, 52671.582 21/05/06,10:35:35,18,07,1, 11.9,1,1, 7.527, 10530.811, 224.719, 52671.593 21/05/06,10:35:35,19,07,1, 11.9,1,1, 7.527, 10530.786, 224.682, 52671.600 21/05/06,10:35:36,00,07,1, 11.9,1,1, 7.528, 10530.782, 224.682, 52671.600 21/05/06,10:35:36,01,07,1, 11.9,1,1, 7.528, 10530.802, 224.677, 52671.624 21/05/06,10:35:36,02,07,1, 11.9,1,1, 7.528, 10530.800, 224.702, 52671.643 21/05/06,10:35:36,03,07,1, 11.9,1,1, 7.528, 10530.771, 224.720, 52671.929 21/05/06,10:35:36,04,07,1, 11.9,1,1, 7.528, 10530.825, 224.710, 52671.685 21/05/06,10:35:36,05,07,1, 11.9,1,1, 7.528, 10530.818, 224.649, 52671.598 21/05/06,10:35:36,06,07,1, 11.9,1,1, 7.528, 10530.816, 224.689, 52671.623 21/05/06,10:35:36,07,07,1, 11.9,1,1, 7.528, 10530.788, 224.673, 52671.598 21/05/06,10:35:36,08,07,1, 11.9,1,1, 7.528, 10530.804, 224.689, 52671.619 21/05/06,10:35:36,09,07,1, 11.9,1,1, 7.528, 10530.786, 224.635, 52671.565 21/05/06,10:35:36,10,07,1, 11.9,1,1, 7.528, 10530.796, 224.672, 52671.570 21/05/06,10:35:36,11,07,1, 11.9,1,1, 7.528, 10530.778, 224.639, 52671.530 21/05/06,10:35:36,12,07,1, 11.9,1,1, 7.528, 10530.825, 224.678, 52671.574 21/05/06,10:35:36,13,07,1, 11.9,1,1, 7.528, 10530.792, 224.634, 52671.579 21/05/06,10:35:36,14,07,1, 11.9,1,1, 7.528, 10530.825, 224.678, 52671.579 21/05/06,10:35:36,15,07,1, 11.9,1,1, 7.528, 10530.800, 224.671, 52671.554 21/05/06,10:35:36,16,07,1, 11.9,1,1, 7.528, 10530.785, 224.715, 52671.566 21/05/06,10:35:36,17,07,1, 11.9,1,1, 7.528, 10530.786, 224.694, 52671.564 21/05/06,10:35:36,18,07,1, 11.9,1,1, 7.528, 10530.801, 224.699, 52671.593 21/05/06,10:35:36,19,07,1, 11.9,1,1, 7.528, 10530.798, 224.660, 52671.585 21/05/06,10:35:37,00,07,1, 11.9,1,1, 7.528, 10530.790, 224.660, 52671.585 21/05/06,10:35:37,01,07,1, 11.9,1,1, 7.528, 10530.796, 224.660, 52671.605 21/05/06,10:35:37,02,07,1, 11.9,1,1, 7.528, 10530.786, 224.666, 52671.609 21/05/06,10:35:37,03,07,1, 11.9,1,1, 7.528, 10530.798, 224.649, 52671.592 21/05/06,10:35:37,04,07,1, 11.9,1,1, 7.528, 10530.787, 224.672, 52671.624 21/05/06,10:35:37,05,07,1, 11.9,1,1, 7.528, 10530.779, 224.655, 52671.575 21/05/06,10:35:37,06,07,1, 11.9,1,1, 7.528, 10530.814, 224.681, 52671.613 21/05/06,10:35:37,07,07,1, 11.9,1,1, 7.528, 10530.785, 224.675, 52671.617 21/05/06,10:35:37,08,07,1, 11.9,1,1, 7.528, 10530.792, 224.653, 52671.620 21/05/06,10:35:37,09,07,1, 11.9,1,1, 7.528, 10530.772, 224.644, 52671.572 21/05/06,10:35:37,10,07,1, 11.9,1,1, 7.528, 10530.788, 224.661, 52671.586 21/05/06,10:35:37,11,07,1, 11.9,1,1, 7.528, 10530.781, 224.637, 52671.604 21/05/06,10:35:37,12,07,1, 11.9,1,1, 7.528, 10530.781, 224.671, 52671.589 21/05/06,10:35:37,13,07,1, 11.9,1,1, 7.528, 10530.784, 224.658, 52671.581 21/05/06,10:35:37,14,07,1, 11.9,1,1, 7.528, 10530.784, 224.676, 52671.606 21/05/06,10:35:37,15,07,1, 11.9,1,1, 7.528, 10530.790, 224.656, 52671.562 21/05/06,10:35:37,16,07,1, 11.9,1,1, 7.528, 10530.795, 224.690, 52671.623 21/05/06,10:35:37,17,07,1, 11.9,1,1, 7.528, 10530.784, 224.657, 52671.621 21/05/06,10:35:37,18,07,1, 11.9,1,1, 7.528, 10530.775, 224.696, 52671.618 21/05/06,10:35:37,19,07,1, 11.9,1,1, 7.528, 10530.783, 224.677, 52671.573 21/05/06,10:35:38,00,07,1, 11.8,1,1, 7.531, 10530.782, 224.677, 52671.573 21/05/06,10:35:38,01,07,1, 11.8,1,1, 7.531, 10530.781, 224.653, 52671.576 21/05/06,10:35:38,02,07,1, 11.8,1,1, 7.531, 10530.801, 224.683, 52671.638 21/05/06,10:35:38,03,07,1, 11.8,1,1, 7.531, 10530.787, 224.652, 52671.579 21/05/06,10:35:38,04,07,1, 11.8,1,1, 7.531, 10530.784, 224.668, 52671.611 21/05/06,10:35:38,05,07,1, 11.8,1,1, 7.531, 10530.792, 224.654, 52671.553 21/05/06,10:35:38,06,07,1, 11.8,1,1, 7.531, 10530.757, 224.681, 52671.621 21/05/06,10:35:38,07,07,1, 11.8,1,1, 7.531, 10530.755, 224.649, 52671.590 21/05/06,10:35:38,08,07,1, 11.8,1,1, 7.531, 10530.765, 224.673, 52671.573 21/05/06,10:35:38,09,07,1, 11.8,1,1, 7.531, 10530.774, 224.612, 52671.596 21/05/06,10:35:38,10,07,1, 11.8,1,1, 7.531, 10530.781, 224.648, 52671.611 21/05/06,10:35:38,11,07,1, 11.8,1,1, 7.531, 10530.762, 224.648, 52671.595 21/05/06,10:35:38,12,07,1, 11.8,1,1, 7.531, 10530.759, 224.667, 52671.617 21/05/06,10:35:38,13,07,1, 11.8,1,1, 7.531, 10530.776, 224.617, 52671.617 21/05/06,10:35:38,14,07,1, 11.8,1,1, 7.531, 10530.771, 224.679, 52671.646 21/05/06,10:35:38,15,07,1, 11.8,1,1, 7.531, 10530.789, 224.648, 52671.623 21/05/06,10:35:38,16,07,1, 11.8,1,1, 7.531, 10530.801, 224.686, 52671.645 21/05/06,10:35:38,17,07,1, 11.8,1,1, 7.531, 10530.765, 224.671, 52671.624 21/05/06,10:35:38,18,07,1, 11.8,1,1, 7.531, 10530.786, 224.686, 52671.661 21/05/06,10:35:38,19,07,1, 11.8,1,1, 7.531, 10530.786, 224.672, 52671.617 21/05/06,10:35:39,00,07,1, 11.9,1,1, 7.527, 10530.782, 224.672, 52671.617 21/05/06,10:35:39,01,07,1, 11.9,1,1, 7.527, 10530.771, 224.640, 52671.591 21/05/06,10:35:39,02,07,1, 11.9,1,1, 7.527, 10530.783, 224.632, 52671.610 21/05/06,10:35:39,03,07,1, 11.9,1,1, 7.527, 10530.760, 224.645, 52671.593 21/05/06,10:35:39,04,07,1, 11.9,1,1, 7.527, 10530.766, 224.666, 52671.625 21/05/06,10:35:39,05,07,1, 11.9,1,1, 7.527, 10530.759, 224.602, 52671.616 21/05/06,10:35:39,06,07,1, 11.9,1,1, 7.527, 10530.764, 224.644, 52671.599 21/05/06,10:35:39,07,07,1, 11.9,1,1, 7.527, 10530.735, 224.610, 52671.576 21/05/06,10:35:39,08,07,1, 11.9,1,1, 7.527, 10530.776, 224.646, 52671.622 21/05/06,10:35:39,09,07,1, 11.9,1,1, 7.527, 10530.739, 224.628, 52671.600 21/05/06,10:35:39,10,07,1, 11.9,1,1, 7.527, 10530.782, 224.667, 52671.602 21/05/06,10:35:39,11,07,1, 11.9,1,1, 7.527, 10530.761, 224.652, 52671.608 21/05/06,10:35:39,12,07,1, 11.9,1,1, 7.527, 10530.764, 224.663, 52671.599 21/05/06,10:35:39,13,07,1, 11.9,1,1, 7.527, 10530.769, 224.626, 52671.563 21/05/06,10:35:39,14,07,1, 11.9,1,1, 7.527, 10530.766, 224.658, 52671.615 21/05/06,10:35:39,15,07,1, 11.9,1,1, 7.527, 10530.765, 224.640, 52671.590 21/05/06,10:35:39,16,07,1, 11.9,1,1, 7.527, 10530.784, 224.669, 52671.618 21/05/06,10:35:39,17,07,1, 11.9,1,1, 7.527, 10530.774, 224.649, 52671.611 21/05/06,10:35:39,18,07,1, 11.9,1,1, 7.527, 10530.786, 224.675, 52671.618 21/05/06,10:35:39,19,07,1, 11.9,1,1, 7.527, 10530.778, 224.662, 52671.612 21/05/06,10:35:40,00,07,1, 11.8,1,1, 7.529, 10530.773, 224.662, 52671.612 21/05/06,10:35:40,01,07,1, 11.8,1,1, 7.529, 10530.777, 224.639, 52671.622 21/05/06,10:35:40,02,07,1, 11.8,1,1, 7.529, 10530.802, 224.664, 52671.652 21/05/06,10:35:40,03,07,1, 11.8,1,1, 7.529, 10530.762, 224.646, 52671.620 21/05/06,10:35:40,04,07,1, 11.8,1,1, 7.529, 10530.800, 224.642, 52671.635 21/05/06,10:35:40,05,07,1, 11.8,1,1, 7.529, 10530.780, 224.622, 52671.602 21/05/06,10:35:40,06,07,1, 11.8,1,1, 7.529, 10530.741, 224.644, 52671.615 21/05/06,10:35:40,07,07,1, 11.8,1,1, 7.529, 10530.761, 224.588, 52671.576 21/05/06,10:35:40,08,07,1, 11.8,1,1, 7.529, 10530.781, 224.665, 52671.654 21/05/06,10:35:40,09,07,1, 11.8,1,1, 7.529, 10530.769, 224.602, 52671.570 21/05/06,10:35:40,10,07,1, 11.8,1,1, 7.529, 10530.773, 224.650, 52671.629 21/05/06,10:35:40,11,07,1, 11.8,1,1, 7.529, 10530.766, 224.626, 52671.630 21/05/06,10:35:40,12,07,1, 11.8,1,1, 7.529, 10530.772, 224.670, 52671.630 21/05/06,10:35:40,13,07,1, 11.8,1,1, 7.529, 10530.770, 224.616, 52671.615 21/05/06,10:35:40,14,07,1, 11.8,1,1, 7.529, 10530.799, 224.645, 52671.631 21/05/06,10:35:40,15,07,1, 11.8,1,1, 7.529, 10530.788, 224.603, 52671.618 21/05/06,10:35:40,16,07,1, 11.8,1,1, 7.529, 10530.789, 224.660, 52671.656 21/05/06,10:35:40,17,07,1, 11.8,1,1, 7.529, 10530.789, 224.621, 52671.616 21/05/06,10:35:40,18,07,1, 11.8,1,1, 7.529, 10530.792, 224.680, 52671.658 21/05/06,10:35:40,19,07,1, 11.8,1,1, 7.529, 10530.766, 224.636, 52671.612 21/05/06,10:35:41,00,07,1, 11.9,1,1, 7.531, 10530.765, 224.636, 52671.612 21/05/06,10:35:41,01,07,1, 11.9,1,1, 7.531, 10530.745, 224.610, 52671.633 21/05/06,10:35:41,02,07,1, 11.9,1,1, 7.531, 10530.769, 224.653, 52671.638 21/05/06,10:35:41,03,07,1, 11.9,1,1, 7.531, 10530.766, 224.614, 52671.622 21/05/06,10:35:41,04,07,1, 11.9,1,1, 7.531, 10530.781, 224.641, 52671.626 21/05/06,10:35:41,05,07,1, 11.9,1,1, 7.531, 10530.741, 224.611, 52671.581 21/05/06,10:35:41,06,07,1, 11.9,1,1, 7.531, 10530.760, 224.658, 52671.594 21/05/06,10:35:41,07,07,1, 11.9,1,1, 7.531, 10530.743, 224.620, 52671.595 21/05/06,10:35:41,08,07,1, 11.9,1,1, 7.531, 10530.785, 224.637, 52671.405 21/05/06,10:35:41,09,07,1, 11.9,1,1, 7.531, 10530.770, 224.614, 52671.523 21/05/06,10:35:41,10,07,1, 11.9,1,1, 7.531, 10530.778, 224.637, 52671.607 21/05/06,10:35:41,11,07,1, 11.9,1,1, 7.531, 10530.742, 224.614, 52671.580 21/05/06,10:35:41,12,07,1, 11.9,1,1, 7.531, 10530.780, 224.648, 52671.625 21/05/06,10:35:41,13,07,1, 11.9,1,1, 7.531, 10530.771, 224.619, 52671.607 21/05/06,10:35:41,14,07,1, 11.9,1,1, 7.531, 10530.788, 224.654, 52671.662 21/05/06,10:35:41,15,07,1, 11.9,1,1, 7.531, 10530.772, 224.635, 52671.613 21/05/06,10:35:41,16,07,1, 11.9,1,1, 7.531, 10530.778, 224.659, 52671.652 21/05/06,10:35:41,17,07,1, 11.9,1,1, 7.531, 10530.788, 224.622, 52671.624 21/05/06,10:35:41,18,07,1, 11.9,1,1, 7.531, 10530.787, 224.654, 52671.648 21/05/06,10:35:41,19,07,1, 11.9,1,1, 7.531, 10530.756, 224.616, 52671.622 21/05/06,10:35:42,00,07,1, 11.9,1,1, 7.531, 10530.748, 224.616, 52671.622 21/05/06,10:35:42,01,07,1, 11.9,1,1, 7.531, 10530.765, 224.587, 52671.603 21/05/06,10:35:42,02,07,1, 11.9,1,1, 7.531, 10530.793, 224.639, 52671.609 21/05/06,10:35:42,03,07,1, 11.9,1,1, 7.531, 10530.742, 224.606, 52671.612 21/05/06,10:35:42,04,07,1, 11.9,1,1, 7.531, 10530.774, 224.632, 52671.632 21/05/06,10:35:42,05,07,1, 11.9,1,1, 7.531, 10530.777, 224.562, 52671.557 21/05/06,10:35:42,06,07,1, 11.9,1,1, 7.531, 10530.768, 224.645, 52671.608 21/05/06,10:35:42,07,07,1, 11.9,1,1, 7.531, 10530.765, 224.597, 52671.629 21/05/06,10:35:42,08,07,1, 11.9,1,1, 7.531, 10530.789, 224.608, 52671.626 21/05/06,10:35:42,09,07,1, 11.9,1,1, 7.531, 10530.771, 224.575, 52671.600 21/05/06,10:35:42,10,07,1, 11.9,1,1, 7.531, 10530.779, 224.624, 52671.640 21/05/06,10:35:42,11,07,1, 11.9,1,1, 7.531, 10530.773, 224.583, 52671.600 21/05/06,10:35:42,12,07,1, 11.9,1,1, 7.531, 10530.775, 224.623, 52671.622 21/05/06,10:35:42,13,07,1, 11.9,1,1, 7.531, 10530.780, 224.584, 52671.615 21/05/06,10:35:42,14,07,1, 11.9,1,1, 7.531, 10530.788, 224.614, 52671.644 21/05/06,10:35:42,15,07,1, 11.9,1,1, 7.531, 10530.794, 224.616, 52671.652 21/05/06,10:35:42,16,07,1, 11.9,1,1, 7.531, 10530.814, 224.600, 52671.663 21/05/06,10:35:42,17,07,1, 11.9,1,1, 7.531, 10530.791, 224.583, 52671.636 21/05/06,10:35:42,18,07,1, 11.9,1,1, 7.531, 10530.763, 224.627, 52671.655 21/05/06,10:35:42,19,07,1, 11.9,1,1, 7.531, 10530.783, 224.615, 52671.627 21/05/06,10:35:43,00,07,1, 11.8,1,1, 7.530, 10530.782, 224.615, 52671.627 21/05/06,10:35:43,01,07,1, 11.8,1,1, 7.530, 10530.788, 224.622, 52671.649 21/05/06,10:35:43,02,07,1, 11.8,1,1, 7.530, 10530.762, 224.627, 52671.699 21/05/06,10:35:43,03,07,1, 11.8,1,1, 7.530, 10530.774, 224.605, 52671.650 21/05/06,10:35:43,04,07,1, 11.8,1,1, 7.530, 10530.781, 224.616, 52671.648 21/05/06,10:35:43,05,07,1, 11.8,1,1, 7.530, 10530.759, 224.612, 52671.648 21/05/06,10:35:43,06,07,1, 11.8,1,1, 7.530, 10530.778, 224.620, 52671.628 21/05/06,10:35:43,07,07,1, 11.8,1,1, 7.530, 10530.775, 224.587, 52671.620 21/05/06,10:35:43,08,07,1, 11.8,1,1, 7.530, 10530.773, 224.605, 52671.621 21/05/06,10:35:43,09,07,1, 11.8,1,1, 7.530, 10530.772, 224.600, 52671.671 21/05/06,10:35:43,10,07,1, 11.8,1,1, 7.530, 10530.752, 224.591, 52671.610 21/05/06,10:35:43,11,07,1, 11.8,1,1, 7.530, 10530.747, 224.555, 52671.664 21/05/06,10:35:43,12,07,1, 11.8,1,1, 7.530, 10530.777, 224.578, 52671.664 21/05/06,10:35:43,13,07,1, 11.8,1,1, 7.530, 10530.766, 224.572, 52671.614 21/05/06,10:35:43,14,07,1, 11.8,1,1, 7.530, 10530.774, 224.588, 52671.648 21/05/06,10:35:43,15,07,1, 11.8,1,1, 7.530, 10530.783, 224.586, 52671.666 21/05/06,10:35:43,16,07,1, 11.8,1,1, 7.530, 10530.781, 224.566, 52671.649 21/05/06,10:35:43,17,07,1, 11.8,1,1, 7.530, 10530.759, 224.591, 52671.606 21/05/06,10:35:43,18,07,1, 11.8,1,1, 7.530, 10530.767, 224.571, 52671.650 21/05/06,10:35:43,19,07,1, 11.8,1,1, 7.530, 10530.742, 224.582, 52671.622 21/05/06,10:35:44,00,07,1, 11.9,1,1, 7.532, 10530.740, 224.582, 52671.622 21/05/06,10:35:44,01,07,1, 11.9,1,1, 7.532, 10530.765, 224.600, 52671.647 21/05/06,10:35:44,02,07,1, 11.9,1,1, 7.532, 10530.776, 224.598, 52671.655 21/05/06,10:35:44,03,07,1, 11.9,1,1, 7.532, 10530.755, 224.602, 52671.628 21/05/06,10:35:44,04,07,1, 11.9,1,1, 7.532, 10530.771, 224.596, 52671.601 21/05/06,10:35:44,05,07,1, 11.9,1,1, 7.532, 10530.764, 224.606, 52671.642 21/05/06,10:35:44,06,07,1, 11.9,1,1, 7.532, 10530.768, 224.575, 52671.586 21/05/06,10:35:44,07,07,1, 11.9,1,1, 7.532, 10530.772, 224.595, 52671.660 21/05/06,10:35:44,08,07,1, 11.9,1,1, 7.532, 10530.755, 224.574, 52671.614 21/05/06,10:35:44,09,07,1, 11.9,1,1, 7.532, 10530.753, 224.584, 52671.631 21/05/06,10:35:44,10,07,1, 11.9,1,1, 7.532, 10530.758, 224.554, 52671.637 21/05/06,10:35:44,11,07,1, 11.9,1,1, 7.532, 10530.764, 224.611, 52671.656 21/05/06,10:35:44,12,07,1, 11.9,1,1, 7.532, 10530.766, 224.542, 52671.616 21/05/06,10:35:44,13,07,1, 11.9,1,1, 7.532, 10530.769, 224.584, 52671.641 21/05/06,10:35:44,14,07,1, 11.9,1,1, 7.532, 10530.758, 224.529, 52671.619 21/05/06,10:35:44,15,07,1, 11.9,1,1, 7.532, 10530.786, 224.616, 52671.625 21/05/06,10:35:44,16,07,1, 11.9,1,1, 7.532, 10530.768, 224.536, 52671.620 21/05/06,10:35:44,17,07,1, 11.9,1,1, 7.532, 10530.773, 224.549, 52671.475 21/05/06,10:35:44,18,07,1, 11.9,1,1, 7.532, 10530.731, 224.550, 52671.644 21/05/06,10:35:44,19,07,1, 11.9,1,1, 7.532, 10530.746, 224.575, 52671.646 21/05/06,10:35:45,00,07,1, 11.8,1,1, 7.528, 10530.740, 224.575, 52671.646 21/05/06,10:35:45,01,07,1, 11.8,1,1, 7.528, 10530.789, 224.599, 52671.668 21/05/06,10:35:45,02,07,1, 11.8,1,1, 7.528, 10530.741, 224.552, 52671.601 21/05/06,10:35:45,03,07,1, 11.8,1,1, 7.528, 10530.763, 224.575, 52671.638 21/05/06,10:35:45,04,07,1, 11.8,1,1, 7.528, 10530.777, 224.556, 52671.646 21/05/06,10:35:45,05,07,1, 11.8,1,1, 7.528, 10530.776, 224.583, 52671.657 21/05/06,10:35:45,06,07,1, 11.8,1,1, 7.528, 10530.768, 224.553, 52671.653 21/05/06,10:35:45,07,07,1, 11.8,1,1, 7.528, 10530.758, 224.601, 52671.658 21/05/06,10:35:45,08,07,1, 11.8,1,1, 7.528, 10530.726, 224.538, 52671.613 21/05/06,10:35:45,09,07,1, 11.8,1,1, 7.528, 10530.745, 224.557, 52671.620 21/05/06,10:35:45,10,07,1, 11.8,1,1, 7.528, 10530.723, 224.537, 52671.597 21/05/06,10:35:45,11,07,1, 11.8,1,1, 7.528, 10530.756, 224.566, 52671.624 21/05/06,10:35:45,12,07,1, 11.8,1,1, 7.528, 10530.761, 224.523, 52671.634 21/05/06,10:35:45,13,07,1, 11.8,1,1, 7.528, 10530.782, 224.558, 52671.674 21/05/06,10:35:45,14,07,1, 11.8,1,1, 7.528, 10530.753, 224.527, 52671.615 21/05/06,10:35:45,15,07,1, 11.8,1,1, 7.528, 10530.768, 224.571, 52671.656 21/05/06,10:35:45,16,07,1, 11.8,1,1, 7.528, 10530.767, 224.522, 52671.618 21/05/06,10:35:45,17,07,1, 11.8,1,1, 7.528, 10530.754, 224.547, 52671.646 21/05/06,10:35:45,18,07,1, 11.8,1,1, 7.528, 10530.787, 224.525, 52671.626 21/05/06,10:35:45,19,07,1, 11.8,1,1, 7.528, 10530.778, 224.539, 52671.591 21/05/06,10:35:46,00,07,1, 11.9,1,1, 7.527, 10530.773, 224.539, 52671.591 21/05/06,10:35:46,01,07,1, 11.9,1,1, 7.527, 10530.773, 224.538, 52671.602 21/05/06,10:35:46,02,07,1, 11.9,1,1, 7.527, 10530.771, 224.552, 52671.607 21/05/06,10:35:46,03,07,1, 11.9,1,1, 7.527, 10530.742, 224.524, 52671.620 21/05/06,10:35:46,04,07,1, 11.9,1,1, 7.527, 10530.761, 224.569, 52671.599 21/05/06,10:35:46,05,07,1, 11.9,1,1, 7.527, 10530.775, 224.545, 52671.605 21/05/06,10:35:46,06,07,1, 11.9,1,1, 7.527, 10530.761, 224.520, 52671.640 21/05/06,10:35:46,07,07,1, 11.9,1,1, 7.527, 10530.765, 224.548, 52671.602 21/05/06,10:35:46,08,07,1, 11.9,1,1, 7.527, 10530.759, 224.544, 52671.603 21/05/06,10:35:46,09,07,1, 11.9,1,1, 7.527, 10530.754, 224.530, 52671.612 21/05/06,10:35:46,10,07,1, 11.9,1,1, 7.527, 10530.779, 224.567, 52671.665 21/05/06,10:35:46,11,07,1, 11.9,1,1, 7.527, 10530.769, 224.512, 52671.605 21/05/06,10:35:46,12,07,1, 11.9,1,1, 7.527, 10530.752, 224.553, 52671.675 21/05/06,10:35:46,13,07,1, 11.9,1,1, 7.527, 10530.776, 224.535, 52671.621 21/05/06,10:35:46,14,07,1, 11.9,1,1, 7.527, 10530.787, 224.550, 52671.626 21/05/06,10:35:46,15,07,1, 11.9,1,1, 7.527, 10530.749, 224.522, 52671.582 21/05/06,10:35:46,16,07,1, 11.9,1,1, 7.527, 10530.792, 224.549, 52671.657 21/05/06,10:35:46,17,07,1, 11.9,1,1, 7.527, 10530.775, 224.507, 52671.634 21/05/06,10:35:46,18,07,1, 11.9,1,1, 7.527, 10530.749, 224.554, 52671.676 21/05/06,10:35:46,19,07,1, 11.9,1,1, 7.527, 10530.766, 224.491, 52671.613 21/05/06,10:35:47,00,07,1, 11.9,1,1, 7.531, 10530.765, 224.491, 52671.613 21/05/06,10:35:47,01,07,1, 11.9,1,1, 7.531, 10530.748, 224.499, 52671.596 21/05/06,10:35:47,02,07,1, 11.9,1,1, 7.531, 10530.759, 224.532, 52671.637 21/05/06,10:35:47,03,07,1, 11.9,1,1, 7.531, 10530.738, 224.498, 52671.567 21/05/06,10:35:47,04,07,1, 11.9,1,1, 7.531, 10530.762, 224.533, 52671.652 21/05/06,10:35:47,05,07,1, 11.9,1,1, 7.531, 10530.760, 224.520, 52671.577 21/05/06,10:35:47,06,07,1, 11.9,1,1, 7.531, 10530.770, 224.535, 52671.622 21/05/06,10:35:47,07,07,1, 11.9,1,1, 7.531, 10530.750, 224.501, 52671.596 21/05/06,10:35:47,08,07,1, 11.9,1,1, 7.531, 10530.788, 224.516, 52671.611 21/05/06,10:35:47,09,07,1, 11.9,1,1, 7.531, 10530.765, 224.493, 52671.576 21/05/06,10:35:47,10,07,1, 11.9,1,1, 7.531, 10530.798, 224.554, 52671.707 21/05/06,10:35:47,11,07,1, 11.9,1,1, 7.531, 10530.745, 224.500, 52671.646 21/05/06,10:35:47,12,07,1, 11.9,1,1, 7.531, 10530.781, 224.504, 52671.644 21/05/06,10:35:47,13,07,1, 11.9,1,1, 7.531, 10530.768, 224.513, 52671.568 21/05/06,10:35:47,14,07,1, 11.9,1,1, 7.531, 10530.765, 224.522, 52671.612 21/05/06,10:35:47,15,07,1, 11.9,1,1, 7.531, 10530.760, 224.529, 52671.585 21/05/06,10:35:47,16,07,1, 11.9,1,1, 7.531, 10530.769, 224.513, 52671.594 21/05/06,10:35:47,17,07,1, 11.9,1,1, 7.531, 10530.745, 224.543, 52671.599 21/05/06,10:35:47,18,07,1, 11.9,1,1, 7.531, 10530.783, 224.523, 52671.602 21/05/06,10:35:47,19,07,1, 11.9,1,1, 7.531, 10530.790, 224.514, 52671.600 21/05/06,10:35:48,00,07,1, 11.9,1,1, 7.530, 10530.790, 224.514, 52671.600 21/05/06,10:35:48,01,07,1, 11.9,1,1, 7.530, 10530.758, 224.522, 52671.610 21/05/06,10:35:48,02,07,1, 11.9,1,1, 7.530, 10530.797, 224.495, 52671.559 21/05/06,10:35:48,03,07,1, 11.9,1,1, 7.530, 10530.757, 224.530, 52671.632 21/05/06,10:35:48,04,07,1, 11.9,1,1, 7.530, 10530.750, 224.475, 52671.598 21/05/06,10:35:48,05,07,1, 11.9,1,1, 7.530, 10530.768, 224.486, 52671.600 21/05/06,10:35:48,06,07,1, 11.9,1,1, 7.530, 10530.748, 224.463, 52671.595 21/05/06,10:35:48,07,07,1, 11.9,1,1, 7.530, 10530.766, 224.495, 52671.631 21/05/06,10:35:48,08,07,1, 11.9,1,1, 7.530, 10530.733, 224.494, 52671.601 21/05/06,10:35:48,09,07,1, 11.9,1,1, 7.530, 10530.758, 224.502, 52671.649 21/05/06,10:35:48,10,07,1, 11.9,1,1, 7.530, 10530.771, 224.468, 52671.562 21/05/06,10:35:48,11,07,1, 11.9,1,1, 7.530, 10530.762, 224.513, 52671.579 21/05/06,10:35:48,12,07,1, 11.9,1,1, 7.530, 10530.756, 224.441, 52671.583 21/05/06,10:35:48,13,07,1, 11.9,1,1, 7.530, 10530.761, 224.507, 52671.616 21/05/06,10:35:48,14,07,1, 11.9,1,1, 7.530, 10530.768, 224.492, 52671.600 21/05/06,10:35:48,15,07,1, 11.9,1,1, 7.530, 10530.772, 224.515, 52671.616 21/05/06,10:35:48,16,07,1, 11.9,1,1, 7.530, 10530.762, 224.480, 52671.571 21/05/06,10:35:48,17,07,1, 11.9,1,1, 7.530, 10530.774, 224.513, 52671.631 21/05/06,10:35:48,18,07,1, 11.9,1,1, 7.530, 10530.759, 224.463, 52671.617 21/05/06,10:35:48,19,07,1, 11.9,1,1, 7.530, 10530.759, 224.496, 52671.591 21/05/06,10:35:49,00,07,1, 11.8,1,1, 7.529, 10530.757, 224.496, 52671.591 21/05/06,10:35:49,01,07,1, 11.8,1,1, 7.529, 10530.784, 224.485, 52671.648 21/05/06,10:35:49,02,07,1, 11.8,1,1, 7.529, 10530.786, 224.472, 52671.604 21/05/06,10:35:49,03,07,1, 11.8,1,1, 7.529, 10530.785, 224.493, 52671.626 21/05/06,10:35:49,04,07,1, 11.8,1,1, 7.529, 10530.773, 224.490, 52671.623 21/05/06,10:35:49,05,07,1, 11.8,1,1, 7.529, 10530.771, 224.507, 52671.601 21/05/06,10:35:49,06,07,1, 11.8,1,1, 7.529, 10530.766, 224.492, 52671.610 21/05/06,10:35:49,07,07,1, 11.8,1,1, 7.529, 10530.765, 224.507, 52671.645 21/05/06,10:35:49,08,07,1, 11.8,1,1, 7.529, 10530.764, 224.506, 52671.607 21/05/06,10:35:49,09,07,1, 11.8,1,1, 7.529, 10530.795, 224.487, 52671.595 21/05/06,10:35:49,10,07,1, 11.8,1,1, 7.529, 10530.787, 224.509, 52671.606 21/05/06,10:35:49,11,07,1, 11.8,1,1, 7.529, 10530.778, 224.487, 52671.591 21/05/06,10:35:49,12,07,1, 11.8,1,1, 7.529, 10530.784, 224.480, 52671.619 21/05/06,10:35:49,13,07,1, 11.8,1,1, 7.529, 10530.774, 224.469, 52671.631 21/05/06,10:35:49,14,07,1, 11.8,1,1, 7.529, 10530.779, 224.495, 52671.640 21/05/06,10:35:49,15,07,1, 11.8,1,1, 7.529, 10530.754, 224.453, 52671.607 21/05/06,10:35:49,16,07,1, 11.8,1,1, 7.529, 10530.784, 224.470, 52671.635 21/05/06,10:35:49,17,07,1, 11.8,1,1, 7.529, 10530.758, 224.447, 52671.559 21/05/06,10:35:49,18,07,1, 11.8,1,1, 7.529, 10530.748, 224.491, 52671.631 21/05/06,10:35:49,19,07,1, 11.8,1,1, 7.529, 10530.763, 224.451, 52671.625 21/05/06,10:35:50,00,07,1, 12.0,1,1, 7.530, 10530.757, 224.451, 52671.625 21/05/06,10:35:50,01,07,1, 12.0,1,1, 7.530, 10530.755, 224.453, 52671.634 21/05/06,10:35:50,02,07,1, 12.0,1,1, 7.530, 10530.775, 224.491, 52671.648 21/05/06,10:35:50,03,07,1, 12.0,1,1, 7.530, 10530.746, 224.448, 52671.597 21/05/06,10:35:50,04,07,1, 12.0,1,1, 7.530, 10530.773, 224.480, 52671.599 21/05/06,10:35:50,05,07,1, 12.0,1,1, 7.530, 10530.761, 224.450, 52671.642 21/05/06,10:35:50,06,07,1, 12.0,1,1, 7.530, 10530.769, 224.475, 52671.635 21/05/06,10:35:50,07,07,1, 12.0,1,1, 7.530, 10530.760, 224.454, 52671.636 21/05/06,10:35:50,08,07,1, 12.0,1,1, 7.530, 10530.758, 224.474, 52671.589 21/05/06,10:35:50,09,07,1, 12.0,1,1, 7.530, 10530.747, 224.454, 52671.624 21/05/06,10:35:50,10,07,1, 12.0,1,1, 7.530, 10530.747, 224.452, 52671.575 21/05/06,10:35:50,11,07,1, 12.0,1,1, 7.530, 10530.768, 224.469, 52671.628 21/05/06,10:35:50,12,07,1, 12.0,1,1, 7.530, 10530.743, 224.451, 52671.603 21/05/06,10:35:50,13,07,1, 12.0,1,1, 7.530, 10530.751, 224.484, 52671.633 21/05/06,10:35:50,14,07,1, 12.0,1,1, 7.530, 10530.754, 224.460, 52671.595 21/05/06,10:35:50,15,07,1, 12.0,1,1, 7.530, 10530.766, 224.481, 52671.636 21/05/06,10:35:50,16,07,1, 12.0,1,1, 7.530, 10530.757, 224.449, 52671.611 21/05/06,10:35:50,17,07,1, 12.0,1,1, 7.530, 10530.776, 224.500, 52671.653 21/05/06,10:35:50,18,07,1, 12.0,1,1, 7.530, 10530.746, 224.453, 52671.654 21/05/06,10:35:50,19,07,1, 12.0,1,1, 7.530, 10530.759, 224.497, 52671.675 21/05/06,10:35:51,00,07,1, 11.8,1,1, 7.533, 10530.757, 224.497, 52671.675 21/05/06,10:35:51,01,07,1, 11.8,1,1, 7.533, 10530.763, 224.493, 52671.675 21/05/06,10:35:51,02,07,1, 11.8,1,1, 7.533, 10530.753, 224.428, 52671.645 21/05/06,10:35:51,03,07,1, 11.8,1,1, 7.533, 10530.764, 224.461, 52671.652 21/05/06,10:35:51,04,07,1, 11.8,1,1, 7.533, 10530.764, 224.445, 52671.631 21/05/06,10:35:51,05,07,1, 11.8,1,1, 7.533, 10530.760, 224.464, 52671.652 21/05/06,10:35:51,06,07,1, 11.8,1,1, 7.533, 10530.738, 224.432, 52671.639 21/05/06,10:35:51,07,07,1, 11.8,1,1, 7.533, 10530.775, 224.445, 52671.643 21/05/06,10:35:51,08,07,1, 11.8,1,1, 7.533, 10530.754, 224.431, 52671.642 21/05/06,10:35:51,09,07,1, 11.8,1,1, 7.533, 10530.767, 224.435, 52671.661 21/05/06,10:35:51,10,07,1, 11.8,1,1, 7.533, 10530.757, 224.433, 52671.596 21/05/06,10:35:51,11,07,1, 11.8,1,1, 7.533, 10530.754, 224.406, 52671.626 21/05/06,10:35:51,12,07,1, 11.8,1,1, 7.533, 10530.759, 224.434, 52671.627 21/05/06,10:35:51,13,07,1, 11.8,1,1, 7.533, 10530.752, 224.422, 52671.616 21/05/06,10:35:51,14,07,1, 11.8,1,1, 7.533, 10530.754, 224.428, 52671.646 21/05/06,10:35:51,15,07,1, 11.8,1,1, 7.533, 10530.762, 224.406, 52671.624 21/05/06,10:35:51,16,07,1, 11.8,1,1, 7.533, 10530.778, 224.429, 52671.625 21/05/06,10:35:51,17,07,1, 11.8,1,1, 7.533, 10530.743, 224.415, 52671.620 21/05/06,10:35:51,18,07,1, 11.8,1,1, 7.533, 10530.783, 224.430, 52671.676 21/05/06,10:35:51,19,07,1, 11.8,1,1, 7.533, 10530.755, 224.425, 52671.628 21/05/06,10:35:52,00,07,1, 11.8,1,1, 7.530, 10530.748, 224.425, 52671.628 21/05/06,10:35:52,01,07,1, 11.8,1,1, 7.530, 10530.750, 224.407, 52671.647 21/05/06,10:35:52,02,07,1, 11.8,1,1, 7.530, 10530.788, 224.465, 52671.653 21/05/06,10:35:52,03,07,1, 11.8,1,1, 7.530, 10530.751, 224.408, 52671.676 21/05/06,10:35:52,04,07,1, 11.8,1,1, 7.530, 10530.742, 224.435, 52671.678 21/05/06,10:35:52,05,07,1, 11.8,1,1, 7.530, 10530.752, 224.420, 52671.646 21/05/06,10:35:52,06,07,1, 11.8,1,1, 7.530, 10530.764, 224.439, 52671.675 21/05/06,10:35:52,07,07,1, 11.8,1,1, 7.530, 10530.773, 224.407, 52671.663 21/05/06,10:35:52,08,07,1, 11.8,1,1, 7.530, 10530.774, 224.409, 52671.667 21/05/06,10:35:52,09,07,1, 11.8,1,1, 7.530, 10530.771, 224.423, 52671.828 21/05/06,10:35:52,10,07,1, 11.8,1,1, 7.530, 10530.771, 224.390, 52671.620 21/05/06,10:35:52,11,07,1, 11.8,1,1, 7.530, 10530.753, 224.416, 52671.663 21/05/06,10:35:52,12,07,1, 11.8,1,1, 7.530, 10530.761, 224.401, 52671.658 21/05/06,10:35:52,13,07,1, 11.8,1,1, 7.530, 10530.759, 224.410, 52671.651 21/05/06,10:35:52,14,07,1, 11.8,1,1, 7.530, 10530.767, 224.421, 52671.640 21/05/06,10:35:52,15,07,1, 11.8,1,1, 7.530, 10530.753, 224.429, 52671.654 21/05/06,10:35:52,16,07,1, 11.8,1,1, 7.530, 10530.769, 224.396, 52671.631 21/05/06,10:35:52,17,07,1, 11.8,1,1, 7.530, 10530.773, 224.424, 52671.654 21/05/06,10:35:52,18,07,1, 11.8,1,1, 7.530, 10530.767, 224.389, 52671.681 21/05/06,10:35:52,19,07,1, 11.8,1,1, 7.530, 10530.779, 224.430, 52671.671 21/05/06,10:35:53,00,07,1, 11.8,1,1, 7.532, 10530.773, 224.430, 52671.671 21/05/06,10:35:53,01,07,1, 11.8,1,1, 7.532, 10530.761, 224.439, 52671.692 21/05/06,10:35:53,02,07,1, 11.8,1,1, 7.532, 10530.750, 224.372, 52671.648 21/05/06,10:35:53,03,07,1, 11.8,1,1, 7.532, 10530.753, 224.404, 52671.644 21/05/06,10:35:53,04,07,1, 11.8,1,1, 7.532, 10530.730, 224.385, 52671.643 21/05/06,10:35:53,05,07,1, 11.8,1,1, 7.532, 10530.756, 224.411, 52671.682 21/05/06,10:35:53,06,07,1, 11.8,1,1, 7.532, 10530.750, 224.384, 52671.631 21/05/06,10:35:53,07,07,1, 11.8,1,1, 7.532, 10530.758, 224.391, 52671.622 21/05/06,10:35:53,08,07,1, 11.8,1,1, 7.532, 10530.738, 224.379, 52671.658 21/05/06,10:35:53,09,07,1, 11.8,1,1, 7.532, 10530.746, 224.397, 52671.664 21/05/06,10:35:53,10,07,1, 11.8,1,1, 7.532, 10530.760, 224.373, 52671.630 21/05/06,10:35:53,11,07,1, 11.8,1,1, 7.532, 10530.720, 224.364, 52671.652 21/05/06,10:35:53,12,07,1, 11.8,1,1, 7.532, 10530.739, 224.370, 52671.652 21/05/06,10:35:53,13,07,1, 11.8,1,1, 7.532, 10530.731, 224.360, 52671.624 21/05/06,10:35:53,14,07,1, 11.8,1,1, 7.532, 10530.728, 224.388, 52671.623 21/05/06,10:35:53,15,07,1, 11.8,1,1, 7.532, 10530.723, 224.362, 52671.643 21/05/06,10:35:53,16,07,1, 11.8,1,1, 7.532, 10530.743, 224.410, 52671.677 21/05/06,10:35:53,17,07,1, 11.8,1,1, 7.532, 10530.749, 224.369, 52671.682 21/05/06,10:35:53,18,07,1, 11.8,1,1, 7.532, 10530.740, 224.407, 52671.696 21/05/06,10:35:53,19,07,1, 11.8,1,1, 7.532, 10530.737, 224.359, 52671.655 21/05/06,10:35:54,00,07,1, 11.8,1,1, 7.530, 10530.732, 224.359, 52671.655 21/05/06,10:35:54,01,07,1, 11.8,1,1, 7.530, 10530.747, 224.367, 52671.657 21/05/06,10:35:54,02,07,1, 11.8,1,1, 7.530, 10530.766, 224.394, 52671.661 21/05/06,10:35:54,03,07,1, 11.8,1,1, 7.530, 10530.734, 224.374, 52671.653 21/05/06,10:35:54,04,07,1, 11.8,1,1, 7.530, 10530.752, 224.384, 52671.665 21/05/06,10:35:54,05,07,1, 11.8,1,1, 7.530, 10530.737, 224.385, 52671.634 21/05/06,10:35:54,06,07,1, 11.8,1,1, 7.530, 10530.743, 224.376, 52671.655 21/05/06,10:35:54,07,07,1, 11.8,1,1, 7.530, 10530.739, 224.386, 52671.643 21/05/06,10:35:54,08,07,1, 11.8,1,1, 7.530, 10530.742, 224.362, 52671.683 21/05/06,10:35:54,09,07,1, 11.8,1,1, 7.530, 10530.726, 224.391, 52671.652 21/05/06,10:35:54,10,07,1, 11.8,1,1, 7.530, 10530.744, 224.381, 52671.672 21/05/06,10:35:54,11,07,1, 11.8,1,1, 7.530, 10530.742, 224.388, 52671.532 21/05/06,10:35:54,12,07,1, 11.8,1,1, 7.530, 10530.713, 224.381, 52671.733 21/05/06,10:35:54,13,07,1, 11.8,1,1, 7.530, 10530.764, 224.417, 52671.755 21/05/06,10:35:54,14,07,1, 11.8,1,1, 7.530, 10530.742, 224.378, 52671.706 21/05/06,10:35:54,15,07,1, 11.8,1,1, 7.530, 10530.746, 224.396, 52671.723 21/05/06,10:35:54,16,07,1, 11.8,1,1, 7.530, 10530.732, 224.361, 52671.666 21/05/06,10:35:54,17,07,1, 11.8,1,1, 7.530, 10530.742, 224.391, 52671.657 21/05/06,10:35:54,18,07,1, 11.8,1,1, 7.530, 10530.711, 224.368, 52671.645 21/05/06,10:35:54,19,07,1, 11.8,1,1, 7.530, 10530.735, 224.389, 52671.661 21/05/06,10:35:55,00,07,1, 11.9,1,1, 7.531, 10530.732, 224.389, 52671.661 21/05/06,10:35:55,01,07,1, 11.9,1,1, 7.531, 10530.743, 224.365, 52671.673 21/05/06,10:35:55,02,07,1, 11.9,1,1, 7.531, 10530.745, 224.388, 52671.633 21/05/06,10:35:55,03,07,1, 11.9,1,1, 7.531, 10530.754, 224.385, 52671.670 21/05/06,10:35:55,04,07,1, 11.9,1,1, 7.531, 10530.721, 224.395, 52671.694 21/05/06,10:35:55,05,07,1, 11.9,1,1, 7.531, 10530.734, 224.380, 52671.649 21/05/06,10:35:55,06,07,1, 11.9,1,1, 7.531, 10530.745, 224.394, 52671.695 21/05/06,10:35:55,07,07,1, 11.9,1,1, 7.531, 10530.752, 224.367, 52671.632 21/05/06,10:35:55,08,07,1, 11.9,1,1, 7.531, 10530.721, 224.392, 52671.643 21/05/06,10:35:55,09,07,1, 11.9,1,1, 7.531, 10530.727, 224.377, 52671.646 21/05/06,10:35:55,10,07,1, 11.9,1,1, 7.531, 10530.749, 224.397, 52671.671 21/05/06,10:35:55,11,07,1, 11.9,1,1, 7.531, 10530.722, 224.353, 52671.665 21/05/06,10:35:55,12,07,1, 11.9,1,1, 7.531, 10530.730, 224.396, 52671.667 21/05/06,10:35:55,13,07,1, 11.9,1,1, 7.531, 10530.735, 224.355, 52671.649 21/05/06,10:35:55,14,07,1, 11.9,1,1, 7.531, 10530.738, 224.411, 52671.790 21/05/06,10:35:55,15,07,1, 11.9,1,1, 7.531, 10530.730, 224.352, 52671.634 21/05/06,10:35:55,16,07,1, 11.9,1,1, 7.531, 10530.734, 224.366, 52671.654 21/05/06,10:35:55,17,07,1, 11.9,1,1, 7.531, 10530.745, 224.334, 52671.625 21/05/06,10:35:55,18,07,1, 11.9,1,1, 7.531, 10530.742, 224.353, 52671.650 21/05/06,10:35:55,19,07,1, 11.9,1,1, 7.531, 10530.731, 224.356, 52671.658 21/05/06,10:35:56,00,07,1, 11.9,1,1, 7.532, 10530.723, 224.356, 52671.658 21/05/06,10:35:56,01,07,1, 11.9,1,1, 7.532, 10530.733, 224.352, 52671.669 21/05/06,10:35:56,02,07,1, 11.9,1,1, 7.532, 10530.707, 224.366, 52671.667 21/05/06,10:35:56,03,07,1, 11.9,1,1, 7.532, 10530.746, 224.351, 52671.641 21/05/06,10:35:56,04,07,1, 11.9,1,1, 7.532, 10530.741, 224.349, 52671.624 21/05/06,10:35:56,05,07,1, 11.9,1,1, 7.532, 10530.739, 224.384, 52671.699 21/05/06,10:35:56,06,07,1, 11.9,1,1, 7.532, 10530.720, 224.318, 52671.624 21/05/06,10:35:56,07,07,1, 11.9,1,1, 7.532, 10530.748, 224.377, 52671.628 21/05/06,10:35:56,08,07,1, 11.9,1,1, 7.532, 10530.720, 224.344, 52671.638 21/05/06,10:35:56,09,07,1, 11.9,1,1, 7.532, 10530.736, 224.390, 52671.638 21/05/06,10:35:56,10,07,1, 11.9,1,1, 7.532, 10530.725, 224.340, 52671.625 21/05/06,10:35:56,11,07,1, 11.9,1,1, 7.532, 10530.734, 224.375, 52671.664 21/05/06,10:35:56,12,07,1, 11.9,1,1, 7.532, 10530.703, 224.346, 52671.641 21/05/06,10:35:56,13,07,1, 11.9,1,1, 7.532, 10530.716, 224.361, 52671.658 21/05/06,10:35:56,14,07,1, 11.9,1,1, 7.532, 10530.701, 224.334, 52671.605 21/05/06,10:35:56,15,07,1, 11.9,1,1, 7.532, 10530.717, 224.345, 52671.641 21/05/06,10:35:56,16,07,1, 11.9,1,1, 7.532, 10530.731, 224.362, 52671.641 21/05/06,10:35:56,17,07,1, 11.9,1,1, 7.532, 10530.730, 224.342, 52671.657 21/05/06,10:35:56,18,07,1, 11.9,1,1, 7.532, 10530.718, 224.356, 52671.664 21/05/06,10:35:56,19,07,1, 11.9,1,1, 7.532, 10530.735, 224.330, 52671.656 21/05/06,10:35:57,00,07,1, 11.8,1,1, 7.534, 10530.732, 224.330, 52671.656 21/05/06,10:35:57,01,07,1, 11.8,1,1, 7.534, 10530.743, 224.343, 52671.625 21/05/06,10:35:57,02,07,1, 11.8,1,1, 7.534, 10530.728, 224.364, 52671.618 21/05/06,10:35:57,03,07,1, 11.8,1,1, 7.534, 10530.725, 224.327, 52671.601 21/05/06,10:35:57,04,07,1, 11.8,1,1, 7.534, 10530.735, 224.357, 52671.699 21/05/06,10:35:57,05,07,1, 11.8,1,1, 7.534, 10530.713, 224.335, 52671.640 21/05/06,10:35:57,06,07,1, 11.8,1,1, 7.534, 10530.738, 224.346, 52671.638 21/05/06,10:35:57,07,07,1, 11.8,1,1, 7.534, 10530.734, 224.325, 52671.640 21/05/06,10:35:57,08,07,1, 11.8,1,1, 7.534, 10530.751, 224.360, 52671.644 21/05/06,10:35:57,09,07,1, 11.8,1,1, 7.534, 10530.733, 224.326, 52671.624 21/05/06,10:35:57,10,07,1, 11.8,1,1, 7.534, 10530.735, 224.333, 52671.661 21/05/06,10:35:57,11,07,1, 11.8,1,1, 7.534, 10530.730, 224.333, 52671.659 21/05/06,10:35:57,12,07,1, 11.8,1,1, 7.534, 10530.709, 224.323, 52671.627 21/05/06,10:35:57,13,07,1, 11.8,1,1, 7.534, 10530.726, 224.341, 52671.676 21/05/06,10:35:57,14,07,1, 11.8,1,1, 7.534, 10530.729, 224.327, 52671.668 21/05/06,10:35:57,15,07,1, 11.8,1,1, 7.534, 10530.729, 224.335, 52671.652 21/05/06,10:35:57,16,07,1, 11.8,1,1, 7.534, 10530.729, 224.314, 52671.648 21/05/06,10:35:57,17,07,1, 11.8,1,1, 7.534, 10530.731, 224.337, 52671.681 21/05/06,10:35:57,18,07,1, 11.8,1,1, 7.534, 10530.728, 224.287, 52671.637 21/05/06,10:35:57,19,07,1, 11.8,1,1, 7.534, 10530.714, 224.343, 52671.663 21/05/06,10:35:58,00,07,1, 11.8,1,1, 7.534, 10530.707, 224.343, 52671.663 21/05/06,10:35:58,01,07,1, 11.8,1,1, 7.534, 10530.738, 224.335, 52671.637 21/05/06,10:35:58,02,07,1, 11.8,1,1, 7.534, 10530.717, 224.293, 52671.646 21/05/06,10:35:58,03,07,1, 11.8,1,1, 7.534, 10530.740, 224.335, 52671.660 21/05/06,10:35:58,04,07,1, 11.8,1,1, 7.534, 10530.742, 224.293, 52671.663 21/05/06,10:35:58,05,07,1, 11.8,1,1, 7.534, 10530.723, 224.302, 52671.650 21/05/06,10:35:58,06,07,1, 11.8,1,1, 7.534, 10530.724, 224.303, 52671.633 21/05/06,10:35:58,07,07,1, 11.8,1,1, 7.534, 10530.717, 224.280, 52671.646 21/05/06,10:35:58,08,07,1, 11.8,1,1, 7.534, 10530.716, 224.316, 52671.653 21/05/06,10:35:58,09,07,1, 11.8,1,1, 7.534, 10530.726, 224.263, 52671.630 21/05/06,10:35:58,10,07,1, 11.8,1,1, 7.534, 10530.717, 224.296, 52671.677 21/05/06,10:35:58,11,07,1, 11.8,1,1, 7.534, 10530.700, 224.282, 52671.594 21/05/06,10:35:58,12,07,1, 11.8,1,1, 7.534, 10530.723, 224.326, 52671.705 21/05/06,10:35:58,13,07,1, 11.8,1,1, 7.534, 10530.716, 224.298, 52671.662 21/05/06,10:35:58,14,07,1, 11.8,1,1, 7.534, 10530.733, 224.334, 52671.683 21/05/06,10:35:58,15,07,1, 11.8,1,1, 7.534, 10530.732, 224.258, 52671.655 21/05/06,10:35:58,16,07,1, 11.8,1,1, 7.534, 10530.727, 224.329, 52671.666 21/05/06,10:35:58,17,07,1, 11.8,1,1, 7.534, 10530.700, 224.290, 52671.661 21/05/06,10:35:58,18,07,1, 11.8,1,1, 7.534, 10530.700, 224.301, 52671.661 21/05/06,10:35:58,19,07,1, 11.8,1,1, 7.534, 10530.698, 224.281, 52671.653 21/05/06,10:35:59,00,07,1, 11.9,1,1, 7.532, 10530.698, 224.281, 52671.653 21/05/06,10:35:59,01,07,1, 11.9,1,1, 7.532, 10530.700, 224.281, 52671.661 21/05/06,10:35:59,02,07,1, 11.9,1,1, 7.532, 10530.700, 224.309, 52671.645 21/05/06,10:35:59,03,07,1, 11.9,1,1, 7.532, 10530.693, 224.281, 52671.680 21/05/06,10:35:59,04,07,1, 11.9,1,1, 7.532, 10530.706, 224.285, 52671.667 21/05/06,10:35:59,05,07,1, 11.9,1,1, 7.532, 10530.711, 224.292, 52671.749 21/05/06,10:35:59,06,07,1, 11.9,1,1, 7.532, 10530.681, 224.296, 52671.704 21/05/06,10:35:59,07,07,1, 11.9,1,1, 7.532, 10530.701, 224.331, 52671.696 21/05/06,10:35:59,08,07,1, 11.9,1,1, 7.532, 10530.692, 224.293, 52671.669 21/05/06,10:35:59,09,07,1, 11.9,1,1, 7.532, 10530.728, 224.326, 52671.693 21/05/06,10:35:59,10,07,1, 11.9,1,1, 7.532, 10530.695, 224.308, 52671.686 21/05/06,10:35:59,11,07,1, 11.9,1,1, 7.532, 10530.720, 224.312, 52671.675 21/05/06,10:35:59,12,07,1, 11.9,1,1, 7.532, 10530.712, 224.270, 52671.667 21/05/06,10:35:59,13,07,1, 11.9,1,1, 7.532, 10530.717, 224.303, 52671.681 21/05/06,10:35:59,14,07,1, 11.9,1,1, 7.532, 10530.727, 224.278, 52671.655 21/05/06,10:35:59,15,07,1, 11.9,1,1, 7.532, 10530.702, 224.297, 52671.686 21/05/06,10:35:59,16,07,1, 11.9,1,1, 7.532, 10530.722, 224.323, 52671.674 21/05/06,10:35:59,17,07,1, 11.9,1,1, 7.532, 10530.727, 224.292, 52671.642 21/05/06,10:35:59,18,07,1, 11.9,1,1, 7.532, 10530.704, 224.293, 52671.656 21/05/06,10:35:59,19,07,1, 11.9,1,1, 7.532, 10530.685, 224.261, 52671.651 21/05/06,10:36:00,00,07,1, 11.8,1,1, 7.531, 10530.682, 224.261, 52671.651 21/05/06,10:36:00,01,07,1, 11.8,1,1, 7.531, 10530.682, 224.277, 52671.643 21/05/06,10:36:00,02,07,1, 11.8,1,1, 7.531, 10530.711, 224.296, 52671.677 21/05/06,10:36:00,03,07,1, 11.8,1,1, 7.531, 10530.684, 224.237, 52671.650 21/05/06,10:36:00,04,07,1, 11.8,1,1, 7.531, 10530.702, 224.279, 52671.661 21/05/06,10:36:00,05,07,1, 11.8,1,1, 7.531, 10530.706, 224.267, 52671.650 21/05/06,10:36:00,06,07,1, 11.8,1,1, 7.531, 10530.708, 224.273, 52671.629 21/05/06,10:36:00,07,07,1, 11.8,1,1, 7.531, 10530.733, 224.256, 52671.636 21/05/06,10:36:00,08,07,1, 11.8,1,1, 7.531, 10530.711, 224.260, 52671.674 21/05/06,10:36:00,09,07,1, 11.8,1,1, 7.531, 10530.710, 224.263, 52671.690 21/05/06,10:36:00,10,07,1, 11.8,1,1, 7.531, 10530.699, 224.254, 52671.655 21/05/06,10:36:00,11,07,1, 11.8,1,1, 7.531, 10530.712, 224.271, 52671.653 21/05/06,10:36:00,12,07,1, 11.8,1,1, 7.531, 10530.716, 224.272, 52671.675 21/05/06,10:36:00,13,07,1, 11.8,1,1, 7.531, 10530.722, 224.298, 52671.673 21/05/06,10:36:00,14,07,1, 11.8,1,1, 7.531, 10530.677, 224.256, 52671.662 21/05/06,10:36:00,15,07,1, 11.8,1,1, 7.531, 10530.700, 224.282, 52671.665 21/05/06,10:36:00,16,07,1, 11.8,1,1, 7.531, 10530.694, 224.234, 52671.690 21/05/06,10:36:00,17,07,1, 11.8,1,1, 7.531, 10530.692, 224.289, 52671.681 21/05/06,10:36:00,18,07,1, 11.8,1,1, 7.531, 10530.676, 224.233, 52671.642 21/05/06,10:36:00,19,07,1, 11.8,1,1, 7.531, 10530.701, 224.284, 52671.693 21/05/06,10:36:01,00,07,1, 11.9,1,1, 7.532, 10530.698, 224.284, 52671.693 21/05/06,10:36:01,01,07,1, 11.9,1,1, 7.532, 10530.698, 224.281, 52671.683 21/05/06,10:36:01,02,07,1, 11.9,1,1, 7.532, 10530.670, 224.274, 52671.661 21/05/06,10:36:01,03,07,1, 11.9,1,1, 7.532, 10530.696, 224.255, 52671.703 21/05/06,10:36:01,04,07,1, 11.9,1,1, 7.532, 10530.691, 224.251, 52671.653 21/05/06,10:36:01,05,07,1, 11.9,1,1, 7.532, 10530.676, 224.205, 52671.634 21/05/06,10:36:01,06,07,1, 11.9,1,1, 7.532, 10530.680, 224.252, 52671.623 21/05/06,10:36:01,07,07,1, 11.9,1,1, 7.532, 10530.674, 224.256, 52671.629 21/05/06,10:36:01,08,07,1, 11.9,1,1, 7.532, 10530.682, 224.256, 52671.647 21/05/06,10:36:01,09,07,1, 11.9,1,1, 7.532, 10530.703, 224.262, 52671.617 21/05/06,10:36:01,10,07,1, 11.9,1,1, 7.532, 10530.691, 224.258, 52671.675 21/05/06,10:36:01,11,07,1, 11.9,1,1, 7.532, 10530.694, 224.227, 52671.563 21/05/06,10:36:01,12,07,1, 11.9,1,1, 7.532, 10530.700, 224.270, 52671.643 21/05/06,10:36:01,13,07,1, 11.9,1,1, 7.532, 10530.675, 224.249, 52671.635 21/05/06,10:36:01,14,07,1, 11.9,1,1, 7.532, 10530.693, 224.270, 52671.687 21/05/06,10:36:01,15,07,1, 11.9,1,1, 7.532, 10530.664, 224.250, 52671.641 21/05/06,10:36:01,16,07,1, 11.9,1,1, 7.532, 10530.707, 224.287, 52671.669 21/05/06,10:36:01,17,07,1, 11.9,1,1, 7.532, 10530.688, 224.257, 52671.657 21/05/06,10:36:01,18,07,1, 11.9,1,1, 7.532, 10530.685, 224.285, 52671.697 21/05/06,10:36:01,19,07,1, 11.9,1,1, 7.532, 10530.661, 224.247, 52671.818 21/05/06,10:36:02,00,07,1, 11.9,1,1, 7.534, 10530.657, 224.247, 52671.818 21/05/06,10:36:02,01,07,1, 11.9,1,1, 7.534, 10530.724, 224.272, 52671.661 21/05/06,10:36:02,02,07,1, 11.9,1,1, 7.534, 10530.701, 224.264, 52671.647 21/05/06,10:36:02,03,07,1, 11.9,1,1, 7.534, 10530.701, 224.279, 52671.713 21/05/06,10:36:02,04,07,1, 11.9,1,1, 7.534, 10530.697, 224.256, 52671.669 21/05/06,10:36:02,05,07,1, 11.9,1,1, 7.534, 10530.714, 224.274, 52671.702 21/05/06,10:36:02,06,07,1, 11.9,1,1, 7.534, 10530.697, 224.251, 52671.638 21/05/06,10:36:02,07,07,1, 11.9,1,1, 7.534, 10530.707, 224.290, 52671.710 21/05/06,10:36:02,08,07,1, 11.9,1,1, 7.534, 10530.678, 224.248, 52671.693 21/05/06,10:36:02,09,07,1, 11.9,1,1, 7.534, 10530.701, 224.267, 52671.686 21/05/06,10:36:02,10,07,1, 11.9,1,1, 7.534, 10530.704, 224.250, 52671.698 21/05/06,10:36:02,11,07,1, 11.9,1,1, 7.534, 10530.670, 224.271, 52671.731 21/05/06,10:36:02,12,07,1, 11.9,1,1, 7.534, 10530.677, 224.252, 52671.651 21/05/06,10:36:02,13,07,1, 11.9,1,1, 7.534, 10530.675, 224.278, 52671.741 21/05/06,10:36:02,14,07,1, 11.9,1,1, 7.534, 10530.710, 224.259, 52671.705 21/05/06,10:36:02,15,07,1, 11.9,1,1, 7.534, 10530.680, 224.275, 52671.677 21/05/06,10:36:02,16,07,1, 11.9,1,1, 7.534, 10530.687, 224.280, 52671.679 21/05/06,10:36:02,17,07,1, 11.9,1,1, 7.534, 10530.683, 224.273, 52671.702 21/05/06,10:36:02,18,07,1, 11.9,1,1, 7.534, 10530.676, 224.279, 52671.691 21/05/06,10:36:02,19,07,1, 11.9,1,1, 7.534, 10530.672, 224.225, 52671.684 21/05/06,10:36:03,00,07,1, 11.8,1,1, 7.534, 10530.665, 224.225, 52671.684 21/05/06,10:36:03,01,07,1, 11.8,1,1, 7.534, 10530.652, 224.237, 52671.696 21/05/06,10:36:03,02,07,1, 11.8,1,1, 7.534, 10530.685, 224.268, 52671.704 21/05/06,10:36:03,03,07,1, 11.8,1,1, 7.534, 10530.672, 224.223, 52671.656 21/05/06,10:36:03,04,07,1, 11.8,1,1, 7.534, 10530.669, 224.246, 52671.726 21/05/06,10:36:03,05,07,1, 11.8,1,1, 7.534, 10530.675, 224.261, 52671.687 21/05/06,10:36:03,06,07,1, 11.8,1,1, 7.534, 10530.686, 224.293, 52671.695 21/05/06,10:36:03,07,07,1, 11.8,1,1, 7.534, 10530.666, 224.246, 52671.676 21/05/06,10:36:03,08,07,1, 11.8,1,1, 7.534, 10530.688, 224.259, 52671.708 21/05/06,10:36:03,09,07,1, 11.8,1,1, 7.534, 10530.661, 224.255, 52671.685 21/05/06,10:36:03,10,07,1, 11.8,1,1, 7.534, 10530.662, 224.247, 52671.693 21/05/06,10:36:03,11,07,1, 11.8,1,1, 7.534, 10530.682, 224.231, 52671.688 21/05/06,10:36:03,12,07,1, 11.8,1,1, 7.534, 10530.673, 224.227, 52671.666 21/05/06,10:36:03,13,07,1, 11.8,1,1, 7.534, 10530.676, 224.248, 52671.696 21/05/06,10:36:03,14,07,1, 11.8,1,1, 7.534, 10530.681, 224.204, 52671.684 21/05/06,10:36:03,15,07,1, 11.8,1,1, 7.534, 10530.672, 224.250, 52671.682 21/05/06,10:36:03,16,07,1, 11.8,1,1, 7.534, 10530.654, 224.230, 52671.662 21/05/06,10:36:03,17,07,1, 11.8,1,1, 7.534, 10530.667, 224.231, 52671.666 21/05/06,10:36:03,18,07,1, 11.8,1,1, 7.534, 10530.649, 224.193, 52671.663 21/05/06,10:36:03,19,07,1, 11.8,1,1, 7.534, 10530.664, 224.261, 52671.689 21/05/06,10:36:04,00,07,1, 11.9,1,1, 7.536, 10530.657, 224.261, 52671.689 21/05/06,10:36:04,01,07,1, 11.9,1,1, 7.536, 10530.670, 224.273, 52671.737 21/05/06,10:36:04,02,07,1, 11.9,1,1, 7.536, 10530.670, 224.206, 52671.678 21/05/06,10:36:04,03,07,1, 11.9,1,1, 7.536, 10530.667, 224.249, 52671.662 21/05/06,10:36:04,04,07,1, 11.9,1,1, 7.536, 10530.668, 224.215, 52671.672 21/05/06,10:36:04,05,07,1, 11.9,1,1, 7.536, 10530.664, 224.226, 52671.536 21/05/06,10:36:04,06,07,1, 11.9,1,1, 7.536, 10530.641, 224.230, 52671.751 21/05/06,10:36:04,07,07,1, 11.9,1,1, 7.536, 10530.682, 224.233, 52671.697 21/05/06,10:36:04,08,07,1, 11.9,1,1, 7.536, 10530.670, 224.217, 52671.688 21/05/06,10:36:04,09,07,1, 11.9,1,1, 7.536, 10530.663, 224.234, 52671.671 21/05/06,10:36:04,10,07,1, 11.9,1,1, 7.536, 10530.669, 224.235, 52671.719 21/05/06,10:36:04,11,07,1, 11.9,1,1, 7.536, 10530.663, 224.209, 52671.682 21/05/06,10:36:04,12,07,1, 11.9,1,1, 7.536, 10530.678, 224.247, 52671.711 21/05/06,10:36:04,13,07,1, 11.9,1,1, 7.536, 10530.669, 224.222, 52671.672 21/05/06,10:36:04,14,07,1, 11.9,1,1, 7.536, 10530.686, 224.243, 52671.727 21/05/06,10:36:04,15,07,1, 11.9,1,1, 7.536, 10530.674, 224.160, 52671.716 21/05/06,10:36:04,16,07,1, 11.9,1,1, 7.536, 10530.691, 224.236, 52671.704 21/05/06,10:36:04,17,07,1, 11.9,1,1, 7.536, 10530.665, 224.193, 52671.670 21/05/06,10:36:04,18,07,1, 11.9,1,1, 7.536, 10530.680, 224.230, 52671.713 21/05/06,10:36:04,19,07,1, 11.9,1,1, 7.536, 10530.663, 224.181, 52671.681 21/05/06,10:36:05,00,07,1, 11.8,1,1, 7.535, 10530.657, 224.181, 52671.681 21/05/06,10:36:05,01,07,1, 11.8,1,1, 7.535, 10530.663, 224.211, 52671.702 21/05/06,10:36:05,02,07,1, 11.8,1,1, 7.535, 10530.665, 224.230, 52671.700 21/05/06,10:36:05,03,07,1, 11.8,1,1, 7.535, 10530.669, 224.211, 52671.733 21/05/06,10:36:05,04,07,1, 11.8,1,1, 7.535, 10530.677, 224.214, 52671.715 21/05/06,10:36:05,05,07,1, 11.8,1,1, 7.535, 10530.665, 224.220, 52671.721 21/05/06,10:36:05,06,07,1, 11.8,1,1, 7.535, 10530.670, 224.221, 52671.718 21/05/06,10:36:05,07,07,1, 11.8,1,1, 7.535, 10530.664, 224.228, 52671.747 21/05/06,10:36:05,08,07,1, 11.8,1,1, 7.535, 10530.652, 224.205, 52671.687 21/05/06,10:36:05,09,07,1, 11.8,1,1, 7.535, 10530.670, 224.205, 52671.750 21/05/06,10:36:05,10,07,1, 11.8,1,1, 7.535, 10530.656, 224.215, 52671.730 21/05/06,10:36:05,11,07,1, 11.8,1,1, 7.535, 10530.647, 224.202, 52671.751 21/05/06,10:36:05,12,07,1, 11.8,1,1, 7.535, 10530.668, 224.236, 52671.745 21/05/06,10:36:05,13,07,1, 11.8,1,1, 7.535, 10530.652, 224.198, 52671.741 21/05/06,10:36:05,14,07,1, 11.8,1,1, 7.535, 10530.656, 224.200, 52671.732 21/05/06,10:36:05,15,07,1, 11.8,1,1, 7.535, 10530.667, 224.186, 52671.734 21/05/06,10:36:05,16,07,1, 11.8,1,1, 7.535, 10530.692, 224.200, 52671.744 21/05/06,10:36:05,17,07,1, 11.8,1,1, 7.535, 10530.670, 224.195, 52671.723 21/05/06,10:36:05,18,07,1, 11.8,1,1, 7.535, 10530.663, 224.234, 52671.766 21/05/06,10:36:05,19,07,1, 11.8,1,1, 7.535, 10530.658, 224.221, 52671.724 21/05/06,10:36:06,00,07,1, 11.9,1,1, 7.535, 10530.657, 224.221, 52671.724 21/05/06,10:36:06,01,07,1, 11.9,1,1, 7.535, 10530.681, 224.205, 52671.758 21/05/06,10:36:06,02,07,1, 11.9,1,1, 7.535, 10530.634, 224.211, 52671.712 21/05/06,10:36:06,03,07,1, 11.9,1,1, 7.535, 10530.650, 224.217, 52671.728 21/05/06,10:36:06,04,07,1, 11.9,1,1, 7.535, 10530.640, 224.215, 52671.718 21/05/06,10:36:06,05,07,1, 11.9,1,1, 7.535, 10530.646, 224.210, 52671.724 21/05/06,10:36:06,06,07,1, 11.9,1,1, 7.535, 10530.657, 224.201, 52671.735 21/05/06,10:36:06,07,07,1, 11.9,1,1, 7.535, 10530.611, 224.200, 52671.719 21/05/06,10:36:06,08,07,1, 11.9,1,1, 7.535, 10530.631, 224.178, 52671.440 21/05/06,10:36:06,09,07,1, 11.9,1,1, 7.535, 10530.596, 224.220, 52671.826 21/05/06,10:36:06,10,07,1, 11.9,1,1, 7.535, 10530.630, 224.196, 52671.845 21/05/06,10:36:06,11,07,1, 11.9,1,1, 7.535, 10530.652, 224.208, 52671.798 21/05/06,10:36:06,12,07,1, 11.9,1,1, 7.535, 10530.651, 224.204, 52671.734 21/05/06,10:36:06,13,07,1, 11.9,1,1, 7.535, 10530.648, 224.204, 52671.764 21/05/06,10:36:06,14,07,1, 11.9,1,1, 7.535, 10530.637, 224.194, 52671.734 21/05/06,10:36:06,15,07,1, 11.9,1,1, 7.535, 10530.645, 224.184, 52671.754 21/05/06,10:36:06,16,07,1, 11.9,1,1, 7.535, 10530.639, 224.187, 52671.775 21/05/06,10:36:06,17,07,1, 11.9,1,1, 7.535, 10530.668, 224.189, 52671.783 21/05/06,10:36:06,18,07,1, 11.9,1,1, 7.535, 10530.648, 224.193, 52671.747 21/05/06,10:36:06,19,07,1, 11.9,1,1, 7.535, 10530.659, 224.194, 52671.753 21/05/06,10:36:07,00,07,1, 11.8,1,1, 7.531, 10530.657, 224.194, 52671.753 21/05/06,10:36:07,01,07,1, 11.8,1,1, 7.531, 10530.643, 224.183, 52671.748 21/05/06,10:36:07,02,07,1, 11.8,1,1, 7.531, 10530.647, 224.178, 52671.749 21/05/06,10:36:07,03,07,1, 11.8,1,1, 7.531, 10530.645, 224.206, 52671.746 21/05/06,10:36:07,04,07,1, 11.8,1,1, 7.531, 10530.643, 224.184, 52671.754 21/05/06,10:36:07,05,07,1, 11.8,1,1, 7.531, 10530.620, 224.204, 52671.773 21/05/06,10:36:07,06,07,1, 11.8,1,1, 7.531, 10530.649, 224.190, 52671.755 21/05/06,10:36:07,07,07,1, 11.8,1,1, 7.531, 10530.651, 224.206, 52671.768 21/05/06,10:36:07,08,07,1, 11.8,1,1, 7.531, 10530.639, 224.199, 52671.744 21/05/06,10:36:07,09,07,1, 11.8,1,1, 7.531, 10530.661, 224.189, 52671.744 21/05/06,10:36:07,10,07,1, 11.8,1,1, 7.531, 10530.644, 224.205, 52671.740 21/05/06,10:36:07,11,07,1, 11.8,1,1, 7.531, 10530.637, 224.170, 52671.767 21/05/06,10:36:07,12,07,1, 11.8,1,1, 7.531, 10530.634, 224.169, 52671.730 21/05/06,10:36:07,13,07,1, 11.8,1,1, 7.531, 10530.629, 224.173, 52671.714 21/05/06,10:36:07,14,07,1, 11.8,1,1, 7.531, 10530.626, 224.164, 52671.761 21/05/06,10:36:07,15,07,1, 11.8,1,1, 7.531, 10530.638, 224.161, 52671.739 21/05/06,10:36:07,16,07,1, 11.8,1,1, 7.531, 10530.630, 224.177, 52671.715 21/05/06,10:36:07,17,07,1, 11.8,1,1, 7.531, 10530.640, 224.180, 52671.742 21/05/06,10:36:07,18,07,1, 11.8,1,1, 7.531, 10530.646, 224.187, 52671.726 21/05/06,10:36:07,19,07,1, 11.8,1,1, 7.531, 10530.644, 224.165, 52671.729 21/05/06,10:36:08,00,07,1, 11.9,1,1, 7.533, 10530.640, 224.165, 52671.729 21/05/06,10:36:08,01,07,1, 11.9,1,1, 7.533, 10530.630, 224.178, 52671.730 21/05/06,10:36:08,02,07,1, 11.9,1,1, 7.533, 10530.648, 224.175, 52671.765 21/05/06,10:36:08,03,07,1, 11.9,1,1, 7.533, 10530.656, 224.162, 52671.754 21/05/06,10:36:08,04,07,1, 11.9,1,1, 7.533, 10530.645, 224.169, 52671.720 21/05/06,10:36:08,05,07,1, 11.9,1,1, 7.533, 10530.640, 224.154, 52671.721 21/05/06,10:36:08,06,07,1, 11.9,1,1, 7.533, 10530.660, 224.147, 52671.739 21/05/06,10:36:08,07,07,1, 11.9,1,1, 7.533, 10530.637, 224.169, 52671.730 21/05/06,10:36:08,08,07,1, 11.9,1,1, 7.533, 10530.641, 224.159, 52671.733 21/05/06,10:36:08,09,07,1, 11.9,1,1, 7.533, 10530.644, 224.175, 52671.725 21/05/06,10:36:08,10,07,1, 11.9,1,1, 7.533, 10530.615, 224.191, 52671.718 21/05/06,10:36:08,11,07,1, 11.9,1,1, 7.533, 10530.634, 224.151, 52671.735 21/05/06,10:36:08,12,07,1, 11.9,1,1, 7.533, 10530.644, 224.176, 52671.744 21/05/06,10:36:08,13,07,1, 11.9,1,1, 7.533, 10530.634, 224.170, 52671.735 21/05/06,10:36:08,14,07,1, 11.9,1,1, 7.533, 10530.631, 224.164, 52671.762 21/05/06,10:36:08,15,07,1, 11.9,1,1, 7.533, 10530.627, 224.154, 52671.745 21/05/06,10:36:08,16,07,1, 11.9,1,1, 7.533, 10530.619, 224.167, 52671.737 21/05/06,10:36:08,17,07,1, 11.9,1,1, 7.533, 10530.638, 224.156, 52671.731 21/05/06,10:36:08,18,07,1, 11.9,1,1, 7.533, 10530.622, 224.140, 52671.728 21/05/06,10:36:08,19,07,1, 11.9,1,1, 7.533, 10530.655, 224.157, 52671.740 21/05/06,10:36:09,00,07,1, 11.9,1,1, 7.533, 10530.648, 224.157, 52671.740 21/05/06,10:36:09,01,07,1, 11.9,1,1, 7.533, 10530.617, 224.190, 52671.723 21/05/06,10:36:09,02,07,1, 11.9,1,1, 7.533, 10530.625, 224.163, 52671.716 21/05/06,10:36:09,03,07,1, 11.9,1,1, 7.533, 10530.652, 224.156, 52671.724 21/05/06,10:36:09,04,07,1, 11.9,1,1, 7.533, 10530.659, 224.177, 52671.930 21/05/06,10:36:09,05,07,1, 11.9,1,1, 7.533, 10530.608, 224.146, 52671.664 21/05/06,10:36:09,06,07,1, 11.9,1,1, 7.533, 10530.617, 224.174, 52671.717 21/05/06,10:36:09,07,07,1, 11.9,1,1, 7.533, 10530.605, 224.165, 52671.715 21/05/06,10:36:09,08,07,1, 11.9,1,1, 7.533, 10530.625, 224.161, 52671.697 21/05/06,10:36:09,09,07,1, 11.9,1,1, 7.533, 10530.629, 224.156, 52671.756 21/05/06,10:36:09,10,07,1, 11.9,1,1, 7.533, 10530.633, 224.138, 52671.707 21/05/06,10:36:09,11,07,1, 11.9,1,1, 7.533, 10530.626, 224.163, 52671.743 21/05/06,10:36:09,12,07,1, 11.9,1,1, 7.533, 10530.615, 224.139, 52671.723 21/05/06,10:36:09,13,07,1, 11.9,1,1, 7.533, 10530.610, 224.163, 52671.740 21/05/06,10:36:09,14,07,1, 11.9,1,1, 7.533, 10530.617, 224.164, 52671.756 21/05/06,10:36:09,15,07,1, 11.9,1,1, 7.533, 10530.614, 224.136, 52671.738 21/05/06,10:36:09,16,07,1, 11.9,1,1, 7.533, 10530.621, 224.154, 52671.747 21/05/06,10:36:09,17,07,1, 11.9,1,1, 7.533, 10530.636, 224.150, 52671.741 21/05/06,10:36:09,18,07,1, 11.9,1,1, 7.533, 10530.618, 224.164, 52671.756 21/05/06,10:36:09,19,07,1, 11.9,1,1, 7.533, 10530.608, 224.145, 52671.724 21/05/06,10:36:10,00,07,1, 11.9,1,1, 7.536, 10530.607, 224.145, 52671.724 21/05/06,10:36:10,01,07,1, 11.9,1,1, 7.536, 10530.642, 224.141, 52671.761 21/05/06,10:36:10,02,07,1, 11.9,1,1, 7.536, 10530.589, 224.148, 52671.735 21/05/06,10:36:10,03,07,1, 11.9,1,1, 7.536, 10530.592, 224.115, 52671.671 21/05/06,10:36:10,04,07,1, 11.9,1,1, 7.536, 10530.597, 224.150, 52671.720 21/05/06,10:36:10,05,07,1, 11.9,1,1, 7.536, 10530.611, 224.121, 52671.702 21/05/06,10:36:10,06,07,1, 11.9,1,1, 7.536, 10530.621, 224.137, 52671.679 21/05/06,10:36:10,07,07,1, 11.9,1,1, 7.536, 10530.630, 224.145, 52671.736 21/05/06,10:36:10,08,07,1, 11.9,1,1, 7.536, 10530.603, 224.117, 52671.686 21/05/06,10:36:10,09,07,1, 11.9,1,1, 7.536, 10530.584, 224.107, 52671.683 21/05/06,10:36:10,10,07,1, 11.9,1,1, 7.536, 10530.620, 224.118, 52671.693 21/05/06,10:36:10,11,07,1, 11.9,1,1, 7.536, 10530.591, 224.154, 52671.745 21/05/06,10:36:10,12,07,1, 11.9,1,1, 7.536, 10530.613, 224.092, 52671.661 21/05/06,10:36:10,13,07,1, 11.9,1,1, 7.536, 10530.596, 224.138, 52671.729 21/05/06,10:36:10,14,07,1, 11.9,1,1, 7.536, 10530.626, 224.127, 52671.737 21/05/06,10:36:10,15,07,1, 11.9,1,1, 7.536, 10530.626, 224.144, 52671.769 21/05/06,10:36:10,16,07,1, 11.9,1,1, 7.536, 10530.604, 224.106, 52671.773 21/05/06,10:36:10,17,07,1, 11.9,1,1, 7.536, 10530.628, 224.148, 52671.760 21/05/06,10:36:10,18,07,1, 11.9,1,1, 7.536, 10530.596, 224.117, 52671.718 21/05/06,10:36:10,19,07,1, 11.9,1,1, 7.536, 10530.639, 224.119, 52671.745 21/05/06,10:36:11,00,07,1, 11.8,1,1, 7.536, 10530.632, 224.119, 52671.745 21/05/06,10:36:11,01,07,1, 11.8,1,1, 7.536, 10530.644, 224.154, 52671.746 21/05/06,10:36:11,02,07,1, 11.8,1,1, 7.536, 10530.610, 224.111, 52671.721 21/05/06,10:36:11,03,07,1, 11.8,1,1, 7.536, 10530.628, 224.129, 52671.723 21/05/06,10:36:11,04,07,1, 11.8,1,1, 7.536, 10530.649, 224.147, 52671.746 21/05/06,10:36:11,05,07,1, 11.8,1,1, 7.536, 10530.613, 224.106, 52671.752 21/05/06,10:36:11,06,07,1, 11.8,1,1, 7.536, 10530.614, 224.155, 52671.785 21/05/06,10:36:11,07,07,1, 11.8,1,1, 7.536, 10530.619, 224.119, 52671.771 21/05/06,10:36:11,08,07,1, 11.8,1,1, 7.536, 10530.631, 224.150, 52671.771 21/05/06,10:36:11,09,07,1, 11.8,1,1, 7.536, 10530.606, 224.116, 52671.720 21/05/06,10:36:11,10,07,1, 11.8,1,1, 7.536, 10530.597, 224.130, 52671.759 21/05/06,10:36:11,11,07,1, 11.8,1,1, 7.536, 10530.604, 224.114, 52671.755 21/05/06,10:36:11,12,07,1, 11.8,1,1, 7.536, 10530.611, 224.147, 52671.727 21/05/06,10:36:11,13,07,1, 11.8,1,1, 7.536, 10530.595, 224.110, 52671.737 21/05/06,10:36:11,14,07,1, 11.8,1,1, 7.536, 10530.612, 224.121, 52671.733 21/05/06,10:36:11,15,07,1, 11.8,1,1, 7.536, 10530.600, 224.143, 52671.783 21/05/06,10:36:11,16,07,1, 11.8,1,1, 7.536, 10530.581, 224.128, 52671.742 21/05/06,10:36:11,17,07,1, 11.8,1,1, 7.536, 10530.606, 224.125, 52671.722 21/05/06,10:36:11,18,07,1, 11.8,1,1, 7.536, 10530.605, 224.119, 52671.763 21/05/06,10:36:11,19,07,1, 11.8,1,1, 7.536, 10530.610, 224.135, 52671.773 21/05/06,10:36:12,00,07,1, 11.9,1,1, 7.536, 10530.607, 224.135, 52671.773 21/05/06,10:36:12,01,07,1, 11.9,1,1, 7.536, 10530.595, 224.146, 52671.747 21/05/06,10:36:12,02,07,1, 11.9,1,1, 7.536, 10530.567, 224.080, 52671.563 21/05/06,10:36:12,03,07,1, 11.9,1,1, 7.536, 10530.570, 224.121, 52671.826 21/05/06,10:36:12,04,07,1, 11.9,1,1, 7.536, 10530.586, 224.086, 52671.750 21/05/06,10:36:12,05,07,1, 11.9,1,1, 7.536, 10530.591, 224.114, 52671.750 21/05/06,10:36:12,06,07,1, 11.9,1,1, 7.536, 10530.592, 224.104, 52671.758 21/05/06,10:36:12,07,07,1, 11.9,1,1, 7.536, 10530.594, 224.094, 52671.723 21/05/06,10:36:12,08,07,1, 11.9,1,1, 7.536, 10530.596, 224.085, 52671.744 21/05/06,10:36:12,09,07,1, 11.9,1,1, 7.536, 10530.593, 224.103, 52671.728 21/05/06,10:36:12,10,07,1, 11.9,1,1, 7.536, 10530.596, 224.088, 52671.730 21/05/06,10:36:12,11,07,1, 11.9,1,1, 7.536, 10530.577, 224.087, 52671.750 21/05/06,10:36:12,12,07,1, 11.9,1,1, 7.536, 10530.568, 224.076, 52671.726 21/05/06,10:36:12,13,07,1, 11.9,1,1, 7.536, 10530.542, 224.064, 52671.716 21/05/06,10:36:12,14,07,1, 11.9,1,1, 7.536, 10530.592, 224.102, 52671.740 21/05/06,10:36:12,15,07,1, 11.9,1,1, 7.536, 10530.565, 224.048, 52671.748 21/05/06,10:36:12,16,07,1, 11.9,1,1, 7.536, 10530.583, 224.097, 52671.786 21/05/06,10:36:12,17,07,1, 11.9,1,1, 7.536, 10530.550, 224.054, 52671.706 21/05/06,10:36:12,18,07,1, 11.9,1,1, 7.536, 10530.571, 224.100, 52671.767 21/05/06,10:36:12,19,07,1, 11.9,1,1, 7.536, 10530.567, 224.064, 52671.705 21/05/06,10:36:13,00,07,1, 11.9,1,1, 7.535, 10530.565, 224.064, 52671.705 21/05/06,10:36:13,01,07,1, 11.9,1,1, 7.535, 10530.573, 224.069, 52671.746 21/05/06,10:36:13,02,07,1, 11.9,1,1, 7.535, 10530.568, 224.056, 52671.718 21/05/06,10:36:13,03,07,1, 11.9,1,1, 7.535, 10530.568, 224.068, 52671.741 21/05/06,10:36:13,04,07,1, 11.9,1,1, 7.535, 10530.546, 224.054, 52671.694 21/05/06,10:36:13,05,07,1, 11.9,1,1, 7.535, 10530.575, 224.077, 52671.747 21/05/06,10:36:13,06,07,1, 11.9,1,1, 7.535, 10530.565, 224.053, 52671.744 21/05/06,10:36:13,07,07,1, 11.9,1,1, 7.535, 10530.571, 224.085, 52671.772 21/05/06,10:36:13,08,07,1, 11.9,1,1, 7.535, 10530.562, 224.060, 52671.740 21/05/06,10:36:13,09,07,1, 11.9,1,1, 7.535, 10530.579, 224.079, 52671.779 21/05/06,10:36:13,10,07,1, 11.9,1,1, 7.535, 10530.541, 224.051, 52671.755 21/05/06,10:36:13,11,07,1, 11.9,1,1, 7.535, 10530.566, 224.099, 52671.773 21/05/06,10:36:13,12,07,1, 11.9,1,1, 7.535, 10530.548, 224.079, 52671.743 21/05/06,10:36:13,13,07,1, 11.9,1,1, 7.535, 10530.587, 224.079, 52671.750 21/05/06,10:36:13,14,07,1, 11.9,1,1, 7.535, 10530.567, 224.070, 52671.736 21/05/06,10:36:13,15,07,1, 11.9,1,1, 7.535, 10530.551, 224.064, 52671.773 21/05/06,10:36:13,16,07,1, 11.9,1,1, 7.535, 10530.541, 224.079, 52671.740 21/05/06,10:36:13,17,07,1, 11.9,1,1, 7.535, 10530.567, 224.046, 52671.773 21/05/06,10:36:13,18,07,1, 11.9,1,1, 7.535, 10530.569, 224.110, 52671.767 21/05/06,10:36:13,19,07,1, 11.9,1,1, 7.535, 10530.556, 224.056, 52671.759 21/05/06,10:36:14,00,07,1, 11.9,1,1, 7.537, 10530.548, 224.056, 52671.759 21/05/06,10:36:14,01,07,1, 11.9,1,1, 7.537, 10530.527, 224.037, 52671.771 21/05/06,10:36:14,02,07,1, 11.9,1,1, 7.537, 10530.534, 224.097, 52671.783 21/05/06,10:36:14,03,07,1, 11.9,1,1, 7.537, 10530.543, 224.047, 52671.770 21/05/06,10:36:14,04,07,1, 11.9,1,1, 7.537, 10530.583, 224.055, 52671.573 21/05/06,10:36:14,05,07,1, 11.9,1,1, 7.537, 10530.586, 224.054, 52671.675 21/05/06,10:36:14,06,07,1, 11.9,1,1, 7.537, 10530.565, 224.045, 52671.723 21/05/06,10:36:14,07,07,1, 11.9,1,1, 7.537, 10530.566, 224.093, 52671.754 21/05/06,10:36:14,08,07,1, 11.9,1,1, 7.537, 10530.543, 224.041, 52671.753 21/05/06,10:36:14,09,07,1, 11.9,1,1, 7.537, 10530.558, 224.094, 52671.784 21/05/06,10:36:14,10,07,1, 11.9,1,1, 7.537, 10530.554, 224.040, 52671.790 21/05/06,10:36:14,11,07,1, 11.9,1,1, 7.537, 10530.550, 224.113, 52671.775 21/05/06,10:36:14,12,07,1, 11.9,1,1, 7.537, 10530.539, 224.030, 52671.777 21/05/06,10:36:14,13,07,1, 11.9,1,1, 7.537, 10530.554, 224.090, 52671.838 21/05/06,10:36:14,14,07,1, 11.9,1,1, 7.537, 10530.534, 224.060, 52671.779 21/05/06,10:36:14,15,07,1, 11.9,1,1, 7.537, 10530.563, 224.078, 52671.781 21/05/06,10:36:14,16,07,1, 11.9,1,1, 7.537, 10530.553, 224.062, 52671.769 21/05/06,10:36:14,17,07,1, 11.9,1,1, 7.537, 10530.524, 224.054, 52671.713 21/05/06,10:36:14,18,07,1, 11.9,1,1, 7.537, 10530.534, 224.072, 52671.787 21/05/06,10:36:14,19,07,1, 11.9,1,1, 7.537, 10530.548, 224.055, 52671.760 21/05/06,10:36:15,00,07,1, 11.9,1,1, 7.535, 10530.540, 224.055, 52671.760 21/05/06,10:36:15,01,07,1, 11.9,1,1, 7.535, 10530.527, 224.043, 52671.793 21/05/06,10:36:15,02,07,1, 11.9,1,1, 7.535, 10530.524, 224.077, 52671.775 21/05/06,10:36:15,03,07,1, 11.9,1,1, 7.535, 10530.515, 224.024, 52671.711 21/05/06,10:36:15,04,07,1, 11.9,1,1, 7.535, 10530.529, 224.056, 52671.775 21/05/06,10:36:15,05,07,1, 11.9,1,1, 7.535, 10530.524, 224.042, 52671.722 21/05/06,10:36:15,06,07,1, 11.9,1,1, 7.535, 10530.535, 224.089, 52671.757 21/05/06,10:36:15,07,07,1, 11.9,1,1, 7.535, 10530.516, 224.049, 52671.754 21/05/06,10:36:15,08,07,1, 11.9,1,1, 7.535, 10530.511, 224.047, 52671.753 21/05/06,10:36:15,09,07,1, 11.9,1,1, 7.535, 10530.529, 224.053, 52671.760 21/05/06,10:36:15,10,07,1, 11.9,1,1, 7.535, 10530.509, 224.040, 52671.790 21/05/06,10:36:15,11,07,1, 11.9,1,1, 7.535, 10530.504, 224.060, 52671.782 21/05/06,10:36:15,12,07,1, 11.9,1,1, 7.535, 10530.541, 224.037, 52671.783 21/05/06,10:36:15,13,07,1, 11.9,1,1, 7.535, 10530.544, 224.067, 52671.791 21/05/06,10:36:15,14,07,1, 11.9,1,1, 7.535, 10530.514, 224.060, 52671.776 21/05/06,10:36:15,15,07,1, 11.9,1,1, 7.535, 10530.527, 224.076, 52671.775 21/05/06,10:36:15,16,07,1, 11.9,1,1, 7.535, 10530.507, 224.041, 52671.780 21/05/06,10:36:15,17,07,1, 11.9,1,1, 7.535, 10530.525, 224.063, 52671.764 21/05/06,10:36:15,18,07,1, 11.9,1,1, 7.535, 10530.518, 224.068, 52671.784 21/05/06,10:36:15,19,07,1, 11.9,1,1, 7.535, 10530.534, 224.046, 52671.777 21/05/06,10:36:16,00,07,1, 11.9,1,1, 7.535, 10530.531, 224.046, 52671.777 21/05/06,10:36:16,01,07,1, 11.9,1,1, 7.535, 10530.521, 224.048, 52671.779 21/05/06,10:36:16,02,07,1, 11.9,1,1, 7.535, 10530.563, 224.046, 52671.824 21/05/06,10:36:16,03,07,1, 11.9,1,1, 7.535, 10530.513, 224.053, 52671.783 21/05/06,10:36:16,04,07,1, 11.9,1,1, 7.535, 10530.540, 224.088, 52671.807 21/05/06,10:36:16,05,07,1, 11.9,1,1, 7.535, 10530.517, 224.017, 52671.785 21/05/06,10:36:16,06,07,1, 11.9,1,1, 7.535, 10530.529, 224.036, 52671.811 21/05/06,10:36:16,07,07,1, 11.9,1,1, 7.535, 10530.495, 224.031, 52671.786 21/05/06,10:36:16,08,07,1, 11.9,1,1, 7.535, 10530.504, 224.080, 52671.831 21/05/06,10:36:16,09,07,1, 11.9,1,1, 7.535, 10530.519, 224.052, 52671.831 21/05/06,10:36:16,10,07,1, 11.9,1,1, 7.535, 10530.518, 224.048, 52671.801 21/05/06,10:36:16,11,07,1, 11.9,1,1, 7.535, 10530.534, 224.055, 52671.784 21/05/06,10:36:16,12,07,1, 11.9,1,1, 7.535, 10530.530, 224.027, 52671.761 21/05/06,10:36:16,13,07,1, 11.9,1,1, 7.535, 10530.521, 224.066, 52671.797 21/05/06,10:36:16,14,07,1, 11.9,1,1, 7.535, 10530.514, 224.033, 52671.806 21/05/06,10:36:16,15,07,1, 11.9,1,1, 7.535, 10530.531, 224.041, 52671.835 21/05/06,10:36:16,16,07,1, 11.9,1,1, 7.535, 10530.491, 224.015, 52671.770 21/05/06,10:36:16,17,07,1, 11.9,1,1, 7.535, 10530.517, 224.068, 52671.799 21/05/06,10:36:16,18,07,1, 11.9,1,1, 7.535, 10530.512, 224.026, 52671.795 21/05/06,10:36:16,19,07,1, 11.9,1,1, 7.535, 10530.491, 224.036, 52671.816 21/05/06,10:36:17,00,07,1, 11.9,1,1, 7.535, 10530.490, 224.036, 52671.816 21/05/06,10:36:17,01,07,1, 11.9,1,1, 7.535, 10530.503, 224.040, 52671.826 21/05/06,10:36:17,02,07,1, 11.9,1,1, 7.535, 10530.509, 224.058, 52671.830 21/05/06,10:36:17,03,07,1, 11.9,1,1, 7.535, 10530.480, 224.019, 52671.781 21/05/06,10:36:17,04,07,1, 11.9,1,1, 7.535, 10530.512, 224.069, 52671.811 21/05/06,10:36:17,05,07,1, 11.9,1,1, 7.535, 10530.486, 224.018, 52671.794 21/05/06,10:36:17,06,07,1, 11.9,1,1, 7.535, 10530.504, 224.058, 52671.824 21/05/06,10:36:17,07,07,1, 11.9,1,1, 7.535, 10530.499, 223.987, 52671.682 21/05/06,10:36:17,08,07,1, 11.9,1,1, 7.535, 10530.490, 224.047, 52671.774 21/05/06,10:36:17,09,07,1, 11.9,1,1, 7.535, 10530.488, 224.032, 52671.799 21/05/06,10:36:17,10,07,1, 11.9,1,1, 7.535, 10530.493, 224.026, 52671.788 21/05/06,10:36:17,11,07,1, 11.9,1,1, 7.535, 10530.491, 224.050, 52671.819 21/05/06,10:36:17,12,07,1, 11.9,1,1, 7.535, 10530.496, 223.994, 52671.791 21/05/06,10:36:17,13,07,1, 11.9,1,1, 7.535, 10530.505, 224.050, 52671.822 21/05/06,10:36:17,14,07,1, 11.9,1,1, 7.535, 10530.492, 223.992, 52671.804 21/05/06,10:36:17,15,07,1, 11.9,1,1, 7.535, 10530.503, 224.046, 52671.830 21/05/06,10:36:17,16,07,1, 11.9,1,1, 7.535, 10530.466, 224.023, 52671.838 21/05/06,10:36:17,17,07,1, 11.9,1,1, 7.535, 10530.495, 224.046, 52671.806 21/05/06,10:36:17,18,07,1, 11.9,1,1, 7.535, 10530.495, 224.024, 52671.826 21/05/06,10:36:17,19,07,1, 11.9,1,1, 7.535, 10530.497, 224.042, 52671.838 21/05/06,10:36:18,00,07,1, 11.9,1,1, 7.539, 10530.490, 224.042, 52671.838 21/05/06,10:36:18,01,07,1, 11.9,1,1, 7.539, 10530.481, 224.011, 52671.823 21/05/06,10:36:18,02,07,1, 11.9,1,1, 7.539, 10530.494, 224.050, 52671.801 21/05/06,10:36:18,03,07,1, 11.9,1,1, 7.539, 10530.494, 224.012, 52671.797 21/05/06,10:36:18,04,07,1, 11.9,1,1, 7.539, 10530.511, 224.040, 52671.883 21/05/06,10:36:18,05,07,1, 11.9,1,1, 7.539, 10530.493, 223.986, 52671.829 21/05/06,10:36:18,06,07,1, 11.9,1,1, 7.539, 10530.488, 224.040, 52671.833 21/05/06,10:36:18,07,07,1, 11.9,1,1, 7.539, 10530.485, 223.986, 52671.812 21/05/06,10:36:18,08,07,1, 11.9,1,1, 7.539, 10530.478, 224.043, 52671.861 21/05/06,10:36:18,09,07,1, 11.9,1,1, 7.539, 10530.487, 224.032, 52671.816 21/05/06,10:36:18,10,07,1, 11.9,1,1, 7.539, 10530.492, 224.032, 52671.830 21/05/06,10:36:18,11,07,1, 11.9,1,1, 7.539, 10530.488, 224.038, 52671.833 21/05/06,10:36:18,12,07,1, 11.9,1,1, 7.539, 10530.475, 223.981, 52671.799 21/05/06,10:36:18,13,07,1, 11.9,1,1, 7.539, 10530.491, 224.039, 52671.824 21/05/06,10:36:18,14,07,1, 11.9,1,1, 7.539, 10530.464, 224.002, 52671.801 21/05/06,10:36:18,15,07,1, 11.9,1,1, 7.539, 10530.488, 224.034, 52671.811 21/05/06,10:36:18,16,07,1, 11.9,1,1, 7.539, 10530.477, 223.999, 52671.794 21/05/06,10:36:18,17,07,1, 11.9,1,1, 7.539, 10530.518, 224.014, 52671.550 21/05/06,10:36:18,18,07,1, 11.9,1,1, 7.539, 10530.472, 224.027, 52671.767 21/05/06,10:36:18,19,07,1, 11.9,1,1, 7.539, 10530.459, 224.006, 52671.810 21/05/06,10:36:19,00,07,1, 11.9,1,1, 7.538, 10530.456, 224.006, 52671.810 21/05/06,10:36:19,01,07,1, 11.9,1,1, 7.538, 10530.457, 224.016, 52671.819 21/05/06,10:36:19,02,07,1, 11.9,1,1, 7.538, 10530.469, 224.032, 52671.836 21/05/06,10:36:19,03,07,1, 11.9,1,1, 7.538, 10530.440, 224.003, 52671.835 21/05/06,10:36:19,04,07,1, 11.9,1,1, 7.538, 10530.465, 224.038, 52671.813 21/05/06,10:36:19,05,07,1, 11.9,1,1, 7.538, 10530.452, 224.006, 52671.826 21/05/06,10:36:19,06,07,1, 11.9,1,1, 7.538, 10530.466, 224.011, 52671.866 21/05/06,10:36:19,07,07,1, 11.9,1,1, 7.538, 10530.454, 224.021, 52671.785 21/05/06,10:36:19,08,07,1, 11.9,1,1, 7.538, 10530.449, 224.021, 52671.865 21/05/06,10:36:19,09,07,1, 11.9,1,1, 7.538, 10530.475, 224.016, 52671.828 21/05/06,10:36:19,10,07,1, 11.9,1,1, 7.538, 10530.465, 223.990, 52671.816 21/05/06,10:36:19,11,07,1, 11.9,1,1, 7.538, 10530.450, 224.018, 52671.807 21/05/06,10:36:19,12,07,1, 11.9,1,1, 7.538, 10530.473, 223.992, 52671.788 21/05/06,10:36:19,13,07,1, 11.9,1,1, 7.538, 10530.453, 224.012, 52671.824 21/05/06,10:36:19,14,07,1, 11.9,1,1, 7.538, 10530.444, 223.992, 52671.793 21/05/06,10:36:19,15,07,1, 11.9,1,1, 7.538, 10530.464, 224.018, 52671.808 21/05/06,10:36:19,16,07,1, 11.9,1,1, 7.538, 10530.436, 223.980, 52671.814 21/05/06,10:36:19,17,07,1, 11.9,1,1, 7.538, 10530.465, 224.002, 52671.858 21/05/06,10:36:19,18,07,1, 11.9,1,1, 7.538, 10530.450, 224.003, 52671.783 21/05/06,10:36:19,19,07,1, 11.9,1,1, 7.538, 10530.427, 224.007, 52671.838 21/05/06,10:36:20,00,07,1, 11.9,1,1, 7.534, 10530.423, 224.007, 52671.838 21/05/06,10:36:20,01,07,1, 11.9,1,1, 7.534, 10530.428, 223.984, 52671.803 21/05/06,10:36:20,02,07,1, 11.9,1,1, 7.534, 10530.458, 224.006, 52671.837 21/05/06,10:36:20,03,07,1, 11.9,1,1, 7.534, 10530.452, 223.956, 52671.834 21/05/06,10:36:20,04,07,1, 11.9,1,1, 7.534, 10530.447, 224.030, 52671.848 21/05/06,10:36:20,05,07,1, 11.9,1,1, 7.534, 10530.439, 223.974, 52671.840 21/05/06,10:36:20,06,07,1, 11.9,1,1, 7.534, 10530.435, 223.998, 52671.815 21/05/06,10:36:20,07,07,1, 11.9,1,1, 7.534, 10530.418, 224.010, 52671.844 21/05/06,10:36:20,08,07,1, 11.9,1,1, 7.534, 10530.430, 223.950, 52671.816 21/05/06,10:36:20,09,07,1, 11.9,1,1, 7.534, 10530.450, 224.000, 52671.840 21/05/06,10:36:20,10,07,1, 11.9,1,1, 7.534, 10530.427, 223.951, 52671.785 21/05/06,10:36:20,11,07,1, 11.9,1,1, 7.534, 10530.386, 224.043, 52671.966 21/05/06,10:36:20,12,07,1, 11.9,1,1, 7.534, 10530.407, 223.948, 52671.842 21/05/06,10:36:20,13,07,1, 11.9,1,1, 7.534, 10530.421, 223.992, 52671.828 21/05/06,10:36:20,14,07,1, 11.9,1,1, 7.534, 10530.432, 223.961, 52671.823 21/05/06,10:36:20,15,07,1, 11.9,1,1, 7.534, 10530.433, 223.952, 52671.838 21/05/06,10:36:20,16,07,1, 11.9,1,1, 7.534, 10530.429, 223.985, 52671.852 21/05/06,10:36:20,17,07,1, 11.9,1,1, 7.534, 10530.428, 223.970, 52671.816 21/05/06,10:36:20,18,07,1, 11.9,1,1, 7.534, 10530.440, 224.002, 52671.852 21/05/06,10:36:20,19,07,1, 11.9,1,1, 7.534, 10530.421, 223.960, 52671.836 21/05/06,10:36:21,00,07,1, 11.9,1,1, 7.537, 10530.415, 223.960, 52671.836 21/05/06,10:36:21,01,07,1, 11.9,1,1, 7.537, 10530.420, 223.971, 52671.877 21/05/06,10:36:21,02,07,1, 11.9,1,1, 7.537, 10530.435, 223.966, 52671.867 21/05/06,10:36:21,03,07,1, 11.9,1,1, 7.537, 10530.406, 223.957, 52671.864 21/05/06,10:36:21,04,07,1, 11.9,1,1, 7.537, 10530.435, 223.979, 52671.874 21/05/06,10:36:21,05,07,1, 11.9,1,1, 7.537, 10530.396, 223.973, 52671.885 21/05/06,10:36:21,06,07,1, 11.9,1,1, 7.537, 10530.418, 223.961, 52671.866 21/05/06,10:36:21,07,07,1, 11.9,1,1, 7.537, 10530.414, 223.985, 52671.858 21/05/06,10:36:21,08,07,1, 11.9,1,1, 7.537, 10530.401, 223.937, 52671.720 21/05/06,10:36:21,09,07,1, 11.9,1,1, 7.537, 10530.385, 223.994, 52671.937 21/05/06,10:36:21,10,07,1, 11.9,1,1, 7.537, 10530.396, 223.953, 52671.890 21/05/06,10:36:21,11,07,1, 11.9,1,1, 7.537, 10530.416, 223.979, 52671.882 21/05/06,10:36:21,12,07,1, 11.9,1,1, 7.537, 10530.406, 223.955, 52671.823 21/05/06,10:36:21,13,07,1, 11.9,1,1, 7.537, 10530.394, 223.961, 52671.857 21/05/06,10:36:21,14,07,1, 11.9,1,1, 7.537, 10530.396, 223.966, 52671.848 21/05/06,10:36:21,15,07,1, 11.9,1,1, 7.537, 10530.390, 223.955, 52671.839 21/05/06,10:36:21,16,07,1, 11.9,1,1, 7.537, 10530.403, 223.981, 52671.845 21/05/06,10:36:21,17,07,1, 11.9,1,1, 7.537, 10530.377, 223.947, 52671.841 21/05/06,10:36:21,18,07,1, 11.9,1,1, 7.537, 10530.425, 223.983, 52671.906 21/05/06,10:36:21,19,07,1, 11.9,1,1, 7.537, 10530.367, 223.955, 52671.830 21/05/06,10:36:22,00,07,1, 11.8,1,1, 7.538, 10530.365, 223.955, 52671.830 21/05/06,10:36:22,01,07,1, 11.8,1,1, 7.538, 10530.375, 223.956, 52671.860 21/05/06,10:36:22,02,07,1, 11.8,1,1, 7.538, 10530.410, 223.944, 52671.852 21/05/06,10:36:22,03,07,1, 11.8,1,1, 7.538, 10530.383, 223.970, 52671.871 21/05/06,10:36:22,04,07,1, 11.8,1,1, 7.538, 10530.378, 223.986, 52671.861 21/05/06,10:36:22,05,07,1, 11.8,1,1, 7.538, 10530.414, 223.969, 52671.856 21/05/06,10:36:22,06,07,1, 11.8,1,1, 7.538, 10530.390, 223.939, 52671.823 21/05/06,10:36:22,07,07,1, 11.8,1,1, 7.538, 10530.392, 223.976, 52671.881 21/05/06,10:36:22,08,07,1, 11.8,1,1, 7.538, 10530.375, 223.930, 52671.851 21/05/06,10:36:22,09,07,1, 11.8,1,1, 7.538, 10530.400, 223.961, 52671.863 21/05/06,10:36:22,10,07,1, 11.8,1,1, 7.538, 10530.356, 223.942, 52672.013 21/05/06,10:36:22,11,07,1, 11.8,1,1, 7.538, 10530.327, 223.953, 52671.890 21/05/06,10:36:22,12,07,1, 11.8,1,1, 7.538, 10530.376, 223.979, 52671.898 21/05/06,10:36:22,13,07,1, 11.8,1,1, 7.538, 10530.351, 223.950, 52671.885 21/05/06,10:36:22,14,07,1, 11.8,1,1, 7.538, 10530.357, 223.972, 52671.871 21/05/06,10:36:22,15,07,1, 11.8,1,1, 7.538, 10530.353, 223.921, 52671.820 21/05/06,10:36:22,16,07,1, 11.8,1,1, 7.538, 10530.338, 223.948, 52671.890 21/05/06,10:36:22,17,07,1, 11.8,1,1, 7.538, 10530.348, 223.906, 52671.839 21/05/06,10:36:22,18,07,1, 11.8,1,1, 7.538, 10530.365, 223.922, 52671.869 21/05/06,10:36:22,19,07,1, 11.8,1,1, 7.538, 10530.337, 223.945, 52671.835 21/05/06,10:36:23,00,07,1, 11.9,1,1, 7.539, 10530.331, 223.945, 52671.835 21/05/06,10:36:23,01,07,1, 11.9,1,1, 7.539, 10530.340, 223.976, 52671.879 21/05/06,10:36:23,02,07,1, 11.9,1,1, 7.539, 10530.344, 223.921, 52671.852 21/05/06,10:36:23,03,07,1, 11.9,1,1, 7.539, 10530.337, 223.965, 52671.861 21/05/06,10:36:23,04,07,1, 11.9,1,1, 7.539, 10530.333, 223.928, 52671.855 21/05/06,10:36:23,05,07,1, 11.9,1,1, 7.539, 10530.344, 223.940, 52671.855 21/05/06,10:36:23,06,07,1, 11.9,1,1, 7.539, 10530.350, 223.925, 52671.860 21/05/06,10:36:23,07,07,1, 11.9,1,1, 7.539, 10530.324, 223.947, 52671.842 21/05/06,10:36:23,08,07,1, 11.9,1,1, 7.539, 10530.321, 223.921, 52671.807 21/05/06,10:36:23,09,07,1, 11.9,1,1, 7.539, 10530.333, 223.924, 52671.842 21/05/06,10:36:23,10,07,1, 11.9,1,1, 7.539, 10530.310, 223.949, 52671.860 21/05/06,10:36:23,11,07,1, 11.9,1,1, 7.539, 10530.321, 223.902, 52671.803 21/05/06,10:36:23,12,07,1, 11.9,1,1, 7.539, 10530.310, 223.942, 52671.829 21/05/06,10:36:23,13,07,1, 11.9,1,1, 7.539, 10530.313, 223.897, 52671.802 21/05/06,10:36:23,14,07,1, 11.9,1,1, 7.539, 10530.307, 223.935, 52671.851 21/05/06,10:36:23,15,07,1, 11.9,1,1, 7.539, 10530.306, 223.922, 52671.829 21/05/06,10:36:23,16,07,1, 11.9,1,1, 7.539, 10530.338, 223.909, 52671.811 21/05/06,10:36:23,17,07,1, 11.9,1,1, 7.539, 10530.312, 223.926, 52671.858 21/05/06,10:36:23,18,07,1, 11.9,1,1, 7.539, 10530.302, 223.905, 52671.815 21/05/06,10:36:23,19,07,1, 11.9,1,1, 7.539, 10530.307, 223.931, 52671.858 21/05/06,10:36:24,00,07,1, 11.9,1,1, 7.535, 10530.306, 223.931, 52671.858 21/05/06,10:36:24,01,07,1, 11.9,1,1, 7.535, 10530.314, 223.923, 52671.852 21/05/06,10:36:24,02,07,1, 11.9,1,1, 7.535, 10530.299, 223.911, 52671.859 21/05/06,10:36:24,03,07,1, 11.9,1,1, 7.535, 10530.312, 223.896, 52671.838 21/05/06,10:36:24,04,07,1, 11.9,1,1, 7.535, 10530.293, 223.941, 52671.810 21/05/06,10:36:24,05,07,1, 11.9,1,1, 7.535, 10530.328, 223.867, 52671.812 21/05/06,10:36:24,06,07,1, 11.9,1,1, 7.535, 10530.300, 223.918, 52671.836 21/05/06,10:36:24,07,07,1, 11.9,1,1, 7.535, 10530.268, 223.894, 52671.933 21/05/06,10:36:24,08,07,1, 11.9,1,1, 7.535, 10530.335, 223.921, 52671.852 21/05/06,10:36:24,09,07,1, 11.9,1,1, 7.535, 10530.271, 223.902, 52671.936 21/05/06,10:36:24,10,07,1, 11.9,1,1, 7.535, 10530.287, 223.923, 52671.813 21/05/06,10:36:24,11,07,1, 11.9,1,1, 7.535, 10530.315, 223.896, 52671.832 21/05/06,10:36:24,12,07,1, 11.9,1,1, 7.535, 10530.312, 223.905, 52671.818 21/05/06,10:36:24,13,07,1, 11.9,1,1, 7.535, 10530.299, 223.885, 52671.815 21/05/06,10:36:24,14,07,1, 11.9,1,1, 7.535, 10530.272, 223.906, 52671.826 21/05/06,10:36:24,15,07,1, 11.9,1,1, 7.535, 10530.296, 223.937, 52671.873 21/05/06,10:36:24,16,07,1, 11.9,1,1, 7.535, 10530.283, 223.909, 52671.812 21/05/06,10:36:24,17,07,1, 11.9,1,1, 7.535, 10530.275, 223.920, 52671.849 21/05/06,10:36:24,18,07,1, 11.9,1,1, 7.535, 10530.273, 223.896, 52671.847 21/05/06,10:36:24,19,07,1, 11.9,1,1, 7.535, 10530.273, 223.932, 52671.865 21/05/06,10:36:25,00,07,1, 11.8,1,1, 7.538, 10530.273, 223.932, 52671.865 21/05/06,10:36:25,01,07,1, 11.8,1,1, 7.538, 10530.266, 223.895, 52671.855 21/05/06,10:36:25,02,07,1, 11.8,1,1, 7.538, 10530.287, 223.944, 52671.841 21/05/06,10:36:25,03,07,1, 11.8,1,1, 7.538, 10530.254, 223.881, 52671.833 21/05/06,10:36:25,04,07,1, 11.8,1,1, 7.538, 10530.258, 223.955, 52671.854 21/05/06,10:36:25,05,07,1, 11.8,1,1, 7.538, 10530.278, 223.911, 52671.912 21/05/06,10:36:25,06,07,1, 11.8,1,1, 7.538, 10530.285, 223.925, 52671.811 21/05/06,10:36:25,07,07,1, 11.8,1,1, 7.538, 10530.282, 223.899, 52671.827 21/05/06,10:36:25,08,07,1, 11.8,1,1, 7.538, 10530.290, 223.887, 52671.873 21/05/06,10:36:25,09,07,1, 11.8,1,1, 7.538, 10530.293, 223.910, 52671.901 21/05/06,10:36:25,10,07,1, 11.8,1,1, 7.538, 10530.265, 223.876, 52671.859 21/05/06,10:36:25,11,07,1, 11.8,1,1, 7.538, 10530.301, 223.899, 52671.867 21/05/06,10:36:25,12,07,1, 11.8,1,1, 7.538, 10530.244, 223.870, 52671.868 21/05/06,10:36:25,13,07,1, 11.8,1,1, 7.538, 10530.282, 223.908, 52671.915 21/05/06,10:36:25,14,07,1, 11.8,1,1, 7.538, 10530.280, 223.903, 52671.892 21/05/06,10:36:25,15,07,1, 11.8,1,1, 7.538, 10530.293, 223.898, 52671.879 21/05/06,10:36:25,16,07,1, 11.8,1,1, 7.538, 10530.271, 223.901, 52671.846 21/05/06,10:36:25,17,07,1, 11.8,1,1, 7.538, 10530.302, 223.888, 52671.911 21/05/06,10:36:25,18,07,1, 11.8,1,1, 7.538, 10530.259, 223.924, 52671.895 21/05/06,10:36:25,19,07,1, 11.8,1,1, 7.538, 10530.239, 223.878, 52671.937 21/05/06,10:36:26,00,07,1, 11.8,1,1, 7.538, 10530.239, 223.878, 52671.937 21/05/06,10:36:26,01,07,1, 11.8,1,1, 7.538, 10530.265, 223.892, 52671.934 21/05/06,10:36:26,02,07,1, 11.8,1,1, 7.538, 10530.267, 223.887, 52671.893 21/05/06,10:36:26,03,07,1, 11.8,1,1, 7.538, 10530.285, 223.892, 52671.890 21/05/06,10:36:26,04,07,1, 11.8,1,1, 7.538, 10530.261, 223.875, 52671.886 21/05/06,10:36:26,05,07,1, 11.8,1,1, 7.538, 10530.251, 223.926, 52671.914 21/05/06,10:36:26,06,07,1, 11.8,1,1, 7.538, 10530.251, 223.852, 52671.866 21/05/06,10:36:26,07,07,1, 11.8,1,1, 7.538, 10530.249, 223.907, 52671.893 21/05/06,10:36:26,08,07,1, 11.8,1,1, 7.538, 10530.221, 223.862, 52671.843 21/05/06,10:36:26,09,07,1, 11.8,1,1, 7.538, 10530.233, 223.897, 52671.880 21/05/06,10:36:26,10,07,1, 11.8,1,1, 7.538, 10530.251, 223.880, 52671.874 21/05/06,10:36:26,11,07,1, 11.8,1,1, 7.538, 10530.237, 223.884, 52671.908 21/05/06,10:36:26,12,07,1, 11.8,1,1, 7.538, 10530.241, 223.899, 52671.904 21/05/06,10:36:26,13,07,1, 11.8,1,1, 7.538, 10530.241, 223.880, 52671.875 21/05/06,10:36:26,14,07,1, 11.8,1,1, 7.538, 10530.256, 223.908, 52671.900 21/05/06,10:36:26,15,07,1, 11.8,1,1, 7.538, 10530.230, 223.845, 52671.865 21/05/06,10:36:26,16,07,1, 11.8,1,1, 7.538, 10530.247, 223.910, 52671.930 21/05/06,10:36:26,17,07,1, 11.8,1,1, 7.538, 10530.227, 223.864, 52671.844 21/05/06,10:36:26,18,07,1, 11.8,1,1, 7.538, 10530.236, 223.898, 52671.844 21/05/06,10:36:26,19,07,1, 11.8,1,1, 7.538, 10530.246, 223.891, 52671.857 21/05/06,10:36:27,00,07,1, 11.8,1,1, 7.537, 10530.239, 223.891, 52671.857 21/05/06,10:36:27,01,07,1, 11.8,1,1, 7.537, 10530.227, 223.903, 52671.896 21/05/06,10:36:27,02,07,1, 11.8,1,1, 7.537, 10530.247, 223.854, 52671.892 21/05/06,10:36:27,03,07,1, 11.8,1,1, 7.537, 10530.244, 223.891, 52671.812 21/05/06,10:36:27,04,07,1, 11.8,1,1, 7.537, 10530.213, 223.843, 52671.924 21/05/06,10:36:27,05,07,1, 11.8,1,1, 7.537, 10530.230, 223.862, 52671.859 21/05/06,10:36:27,06,07,1, 11.8,1,1, 7.537, 10530.196, 223.879, 52671.884 21/05/06,10:36:27,07,07,1, 11.8,1,1, 7.537, 10530.203, 223.860, 52671.906 21/05/06,10:36:27,08,07,1, 11.8,1,1, 7.537, 10530.217, 223.893, 52671.924 21/05/06,10:36:27,09,07,1, 11.8,1,1, 7.537, 10530.217, 223.873, 52671.898 21/05/06,10:36:27,10,07,1, 11.8,1,1, 7.537, 10530.214, 223.881, 52671.879 21/05/06,10:36:27,11,07,1, 11.8,1,1, 7.537, 10530.204, 223.846, 52671.853 21/05/06,10:36:27,12,07,1, 11.8,1,1, 7.537, 10530.206, 223.887, 52671.879 21/05/06,10:36:27,13,07,1, 11.8,1,1, 7.537, 10530.200, 223.871, 52671.921 21/05/06,10:36:27,14,07,1, 11.8,1,1, 7.537, 10530.192, 223.861, 52671.887 21/05/06,10:36:27,15,07,1, 11.8,1,1, 7.537, 10530.221, 223.883, 52671.895 21/05/06,10:36:27,16,07,1, 11.8,1,1, 7.537, 10530.211, 223.853, 52671.911 21/05/06,10:36:27,17,07,1, 11.8,1,1, 7.537, 10530.219, 223.852, 52671.895 21/05/06,10:36:27,18,07,1, 11.8,1,1, 7.537, 10530.201, 223.835, 52671.853 21/05/06,10:36:27,19,07,1, 11.8,1,1, 7.537, 10530.211, 223.866, 52671.873 21/05/06,10:36:28,00,07,1, 11.8,1,1, 7.540, 10530.206, 223.866, 52671.873 21/05/06,10:36:28,01,07,1, 11.8,1,1, 7.540, 10530.213, 223.825, 52671.876 21/05/06,10:36:28,02,07,1, 11.8,1,1, 7.540, 10530.203, 223.869, 52671.891 21/05/06,10:36:28,03,07,1, 11.8,1,1, 7.540, 10530.201, 223.825, 52671.863 21/05/06,10:36:28,04,07,1, 11.8,1,1, 7.540, 10530.214, 223.860, 52671.893 21/05/06,10:36:28,05,07,1, 11.8,1,1, 7.540, 10530.227, 223.849, 52671.886 21/05/06,10:36:28,06,07,1, 11.8,1,1, 7.540, 10530.220, 223.852, 52671.843 21/05/06,10:36:28,07,07,1, 11.8,1,1, 7.540, 10530.213, 223.839, 52671.909 21/05/06,10:36:28,08,07,1, 11.8,1,1, 7.540, 10530.218, 223.839, 52671.844 21/05/06,10:36:28,09,07,1, 11.8,1,1, 7.540, 10530.197, 223.848, 52671.896 21/05/06,10:36:28,10,07,1, 11.8,1,1, 7.540, 10530.193, 223.797, 52671.832 21/05/06,10:36:28,11,07,1, 11.8,1,1, 7.540, 10530.176, 223.870, 52671.863 21/05/06,10:36:28,12,07,1, 11.8,1,1, 7.540, 10530.180, 223.836, 52671.857 21/05/06,10:36:28,13,07,1, 11.8,1,1, 7.540, 10530.177, 223.865, 52671.880 21/05/06,10:36:28,14,07,1, 11.8,1,1, 7.540, 10530.194, 223.840, 52671.902 21/05/06,10:36:28,15,07,1, 11.8,1,1, 7.540, 10530.181, 223.857, 52671.873 21/05/06,10:36:28,16,07,1, 11.8,1,1, 7.540, 10530.189, 223.853, 52671.853 21/05/06,10:36:28,17,07,1, 11.8,1,1, 7.540, 10530.158, 223.827, 52671.869 21/05/06,10:36:28,18,07,1, 11.8,1,1, 7.540, 10530.190, 223.856, 52671.897 21/05/06,10:36:28,19,07,1, 11.8,1,1, 7.540, 10530.178, 223.831, 52671.880 21/05/06,10:36:29,00,07,1, 11.9,1,1, 7.542, 10530.173, 223.831, 52671.880 21/05/06,10:36:29,01,07,1, 11.9,1,1, 7.542, 10530.185, 223.851, 52671.878 21/05/06,10:36:29,02,07,1, 11.9,1,1, 7.542, 10530.181, 223.873, 52671.876 21/05/06,10:36:29,03,07,1, 11.9,1,1, 7.542, 10530.188, 223.881, 52671.893 21/05/06,10:36:29,04,07,1, 11.9,1,1, 7.542, 10530.188, 223.845, 52671.886 21/05/06,10:36:29,05,07,1, 11.9,1,1, 7.542, 10530.181, 223.874, 52671.903 21/05/06,10:36:29,06,07,1, 11.9,1,1, 7.542, 10530.160, 223.850, 52671.866 21/05/06,10:36:29,07,07,1, 11.9,1,1, 7.542, 10530.187, 223.865, 52671.884 21/05/06,10:36:29,08,07,1, 11.9,1,1, 7.542, 10530.171, 223.826, 52671.862 21/05/06,10:36:29,09,07,1, 11.9,1,1, 7.542, 10530.158, 223.873, 52671.888 21/05/06,10:36:29,10,07,1, 11.9,1,1, 7.542, 10530.176, 223.835, 52671.915 21/05/06,10:36:29,11,07,1, 11.9,1,1, 7.542, 10530.189, 223.853, 52671.879 21/05/06,10:36:29,12,07,1, 11.9,1,1, 7.542, 10530.184, 223.876, 52672.087 21/05/06,10:36:29,13,07,1, 11.9,1,1, 7.542, 10530.191, 223.828, 52671.854 21/05/06,10:36:29,14,07,1, 11.9,1,1, 7.542, 10530.192, 223.853, 52671.874 21/05/06,10:36:29,15,07,1, 11.9,1,1, 7.542, 10530.156, 223.830, 52671.870 21/05/06,10:36:29,16,07,1, 11.9,1,1, 7.542, 10530.137, 223.824, 52671.901 21/05/06,10:36:29,17,07,1, 11.9,1,1, 7.542, 10530.148, 223.847, 52671.931 21/05/06,10:36:29,18,07,1, 11.9,1,1, 7.542, 10530.153, 223.825, 52671.905 21/05/06,10:36:29,19,07,1, 11.9,1,1, 7.542, 10530.160, 223.859, 52671.902 21/05/06,10:36:30,00,07,1, 11.9,1,1, 7.537, 10530.156, 223.859, 52671.902 21/05/06,10:36:30,01,07,1, 11.9,1,1, 7.537, 10530.175, 223.878, 52671.931 21/05/06,10:36:30,02,07,1, 11.9,1,1, 7.537, 10530.144, 223.815, 52671.889 21/05/06,10:36:30,03,07,1, 11.9,1,1, 7.537, 10530.159, 223.849, 52671.899 21/05/06,10:36:30,04,07,1, 11.9,1,1, 7.537, 10530.161, 223.841, 52671.900 21/05/06,10:36:30,05,07,1, 11.9,1,1, 7.537, 10530.148, 223.835, 52671.914 21/05/06,10:36:30,06,07,1, 11.9,1,1, 7.537, 10530.164, 223.861, 52671.919 21/05/06,10:36:30,07,07,1, 11.9,1,1, 7.537, 10530.138, 223.811, 52671.883 21/05/06,10:36:30,08,07,1, 11.9,1,1, 7.537, 10530.171, 223.839, 52671.886 21/05/06,10:36:30,09,07,1, 11.9,1,1, 7.537, 10530.131, 223.804, 52671.869 21/05/06,10:36:30,10,07,1, 11.9,1,1, 7.537, 10530.146, 223.834, 52671.935 21/05/06,10:36:30,11,07,1, 11.9,1,1, 7.537, 10530.123, 223.817, 52671.897 21/05/06,10:36:30,12,07,1, 11.9,1,1, 7.537, 10530.144, 223.825, 52671.888 21/05/06,10:36:30,13,07,1, 11.9,1,1, 7.537, 10530.150, 223.852, 52671.907 21/05/06,10:36:30,14,07,1, 11.9,1,1, 7.537, 10530.128, 223.807, 52671.854 21/05/06,10:36:30,15,07,1, 11.9,1,1, 7.537, 10530.139, 223.848, 52671.952 21/05/06,10:36:30,16,07,1, 11.9,1,1, 7.537, 10530.126, 223.804, 52671.881 21/05/06,10:36:30,17,07,1, 11.9,1,1, 7.537, 10530.123, 223.810, 52671.905 21/05/06,10:36:30,18,07,1, 11.9,1,1, 7.537, 10530.121, 223.802, 52671.815 21/05/06,10:36:30,19,07,1, 11.9,1,1, 7.537, 10530.128, 223.809, 52671.871 21/05/06,10:36:31,00,07,1, 11.9,1,1, 7.540, 10530.123, 223.809, 52671.871 21/05/06,10:36:31,01,07,1, 11.9,1,1, 7.540, 10530.093, 223.781, 52671.872 21/05/06,10:36:31,02,07,1, 11.9,1,1, 7.540, 10530.118, 223.836, 52671.933 21/05/06,10:36:31,03,07,1, 11.9,1,1, 7.540, 10530.117, 223.793, 52671.876 21/05/06,10:36:31,04,07,1, 11.9,1,1, 7.540, 10530.125, 223.821, 52671.900 21/05/06,10:36:31,05,07,1, 11.9,1,1, 7.540, 10530.131, 223.797, 52671.914 21/05/06,10:36:31,06,07,1, 11.9,1,1, 7.540, 10530.103, 223.803, 52671.931 21/05/06,10:36:31,07,07,1, 11.9,1,1, 7.540, 10530.120, 223.806, 52671.918 21/05/06,10:36:31,08,07,1, 11.9,1,1, 7.540, 10530.101, 223.795, 52671.859 21/05/06,10:36:31,09,07,1, 11.9,1,1, 7.540, 10530.132, 223.809, 52671.901 21/05/06,10:36:31,10,07,1, 11.9,1,1, 7.540, 10530.119, 223.771, 52671.882 21/05/06,10:36:31,11,07,1, 11.9,1,1, 7.540, 10530.134, 223.811, 52671.930 21/05/06,10:36:31,12,07,1, 11.9,1,1, 7.540, 10530.126, 223.788, 52671.882 21/05/06,10:36:31,13,07,1, 11.9,1,1, 7.540, 10530.136, 223.803, 52671.891 21/05/06,10:36:31,14,07,1, 11.9,1,1, 7.540, 10530.143, 223.777, 52671.933 21/05/06,10:36:31,15,07,1, 11.9,1,1, 7.540, 10530.130, 223.792, 52671.882 21/05/06,10:36:31,16,07,1, 11.9,1,1, 7.540, 10530.133, 223.811, 52671.901 21/05/06,10:36:31,17,07,1, 11.9,1,1, 7.540, 10530.130, 223.788, 52671.869 21/05/06,10:36:31,18,07,1, 11.9,1,1, 7.540, 10530.117, 223.798, 52671.909 21/05/06,10:36:31,19,07,1, 11.9,1,1, 7.540, 10530.105, 223.781, 52671.932 21/05/06,10:36:32,00,07,1, 11.9,1,1, 7.539, 10530.097, 223.781, 52671.932 21/05/06,10:36:32,01,07,1, 11.9,1,1, 7.539, 10530.107, 223.816, 52671.933 21/05/06,10:36:32,02,07,1, 11.9,1,1, 7.539, 10530.091, 223.798, 52671.937 21/05/06,10:36:32,03,07,1, 11.9,1,1, 7.539, 10530.128, 223.809, 52671.957 21/05/06,10:36:32,04,07,1, 11.9,1,1, 7.539, 10530.091, 223.771, 52671.902 21/05/06,10:36:32,05,07,1, 11.9,1,1, 7.539, 10530.112, 223.808, 52671.916 21/05/06,10:36:32,06,07,1, 11.9,1,1, 7.539, 10530.122, 223.807, 52671.903 21/05/06,10:36:32,07,07,1, 11.9,1,1, 7.539, 10530.096, 223.788, 52671.882 21/05/06,10:36:32,08,07,1, 11.9,1,1, 7.539, 10530.102, 223.812, 52671.907 21/05/06,10:36:32,09,07,1, 11.9,1,1, 7.539, 10530.085, 223.790, 52671.915 21/05/06,10:36:32,10,07,1, 11.9,1,1, 7.539, 10530.113, 223.811, 52671.898 21/05/06,10:36:32,11,07,1, 11.9,1,1, 7.539, 10530.112, 223.790, 52671.948 21/05/06,10:36:32,12,07,1, 11.9,1,1, 7.539, 10530.089, 223.790, 52671.915 21/05/06,10:36:32,13,07,1, 11.9,1,1, 7.539, 10530.098, 223.807, 52671.915 21/05/06,10:36:32,14,07,1, 11.9,1,1, 7.539, 10530.095, 223.776, 52671.924 21/05/06,10:36:32,15,07,1, 11.9,1,1, 7.539, 10530.098, 223.791, 52671.903 21/05/06,10:36:32,16,07,1, 11.9,1,1, 7.539, 10530.097, 223.766, 52671.929 21/05/06,10:36:32,17,07,1, 11.9,1,1, 7.539, 10530.113, 223.819, 52671.958 21/05/06,10:36:32,18,07,1, 11.9,1,1, 7.539, 10530.110, 223.763, 52671.914 21/05/06,10:36:32,19,07,1, 11.9,1,1, 7.539, 10530.108, 223.812, 52671.891 21/05/06,10:36:33,00,07,1, 11.8,1,1, 7.541, 10530.106, 223.812, 52671.891 21/05/06,10:36:33,01,07,1, 11.8,1,1, 7.541, 10530.098, 223.774, 52671.945 21/05/06,10:36:33,02,07,1, 11.8,1,1, 7.541, 10530.112, 223.794, 52671.944 21/05/06,10:36:33,03,07,1, 11.8,1,1, 7.541, 10530.074, 223.762, 52671.909 21/05/06,10:36:33,04,07,1, 11.8,1,1, 7.541, 10530.090, 223.805, 52671.958 21/05/06,10:36:33,05,07,1, 11.8,1,1, 7.541, 10530.066, 223.748, 52671.912 21/05/06,10:36:33,06,07,1, 11.8,1,1, 7.541, 10530.070, 223.788, 52671.952 21/05/06,10:36:33,07,07,1, 11.8,1,1, 7.541, 10530.056, 223.771, 52671.887 21/05/06,10:36:33,08,07,1, 11.8,1,1, 7.541, 10530.060, 223.754, 52671.899 21/05/06,10:36:33,09,07,1, 11.8,1,1, 7.541, 10530.080, 223.771, 52671.932 21/05/06,10:36:33,10,07,1, 11.8,1,1, 7.541, 10530.068, 223.718, 52671.857 21/05/06,10:36:33,11,07,1, 11.8,1,1, 7.541, 10530.121, 223.786, 52672.023 21/05/06,10:36:33,12,07,1, 11.8,1,1, 7.541, 10530.025, 223.756, 52671.919 21/05/06,10:36:33,13,07,1, 11.8,1,1, 7.541, 10530.072, 223.782, 52671.972 21/05/06,10:36:33,14,07,1, 11.8,1,1, 7.541, 10530.073, 223.752, 52671.944 21/05/06,10:36:33,15,07,1, 11.8,1,1, 7.541, 10530.069, 223.752, 52671.927 21/05/06,10:36:33,16,07,1, 11.8,1,1, 7.541, 10530.064, 223.758, 52671.919 21/05/06,10:36:33,17,07,1, 11.8,1,1, 7.541, 10530.070, 223.747, 52671.918 21/05/06,10:36:33,18,07,1, 11.8,1,1, 7.541, 10530.051, 223.784, 52671.911 21/05/06,10:36:33,19,07,1, 11.8,1,1, 7.541, 10530.050, 223.738, 52671.875 21/05/06,10:36:34,00,07,1, 11.9,1,1, 7.542, 10530.047, 223.738, 52671.875 21/05/06,10:36:34,01,07,1, 11.9,1,1, 7.542, 10530.055, 223.750, 52671.902 21/05/06,10:36:34,02,07,1, 11.9,1,1, 7.542, 10530.067, 223.754, 52671.888 21/05/06,10:36:34,03,07,1, 11.9,1,1, 7.542, 10530.073, 223.758, 52671.896 21/05/06,10:36:34,04,07,1, 11.9,1,1, 7.542, 10530.050, 223.711, 52671.882 21/05/06,10:36:34,05,07,1, 11.9,1,1, 7.542, 10530.048, 223.771, 52671.926 21/05/06,10:36:34,06,07,1, 11.9,1,1, 7.542, 10530.040, 223.723, 52671.899 21/05/06,10:36:34,07,07,1, 11.9,1,1, 7.542, 10530.041, 223.745, 52671.945 21/05/06,10:36:34,08,07,1, 11.9,1,1, 7.542, 10530.025, 223.729, 52671.915 21/05/06,10:36:34,09,07,1, 11.9,1,1, 7.542, 10530.052, 223.713, 52671.889 21/05/06,10:36:34,10,07,1, 11.9,1,1, 7.542, 10530.041, 223.758, 52671.902 21/05/06,10:36:34,11,07,1, 11.9,1,1, 7.542, 10530.039, 223.709, 52671.913 21/05/06,10:36:34,12,07,1, 11.9,1,1, 7.542, 10530.071, 223.764, 52671.895 21/05/06,10:36:34,13,07,1, 11.9,1,1, 7.542, 10530.025, 223.738, 52671.922 21/05/06,10:36:34,14,07,1, 11.9,1,1, 7.542, 10530.035, 223.745, 52671.934 21/05/06,10:36:34,15,07,1, 11.9,1,1, 7.542, 10530.039, 223.747, 52671.953 21/05/06,10:36:34,16,07,1, 11.9,1,1, 7.542, 10530.027, 223.738, 52671.915 21/05/06,10:36:34,17,07,1, 11.9,1,1, 7.542, 10530.068, 223.767, 52671.951 21/05/06,10:36:34,18,07,1, 11.9,1,1, 7.542, 10530.014, 223.732, 52671.940 21/05/06,10:36:34,19,07,1, 11.9,1,1, 7.542, 10530.052, 223.767, 52671.890 21/05/06,10:36:35,00,07,1, 11.9,1,1, 7.543, 10530.047, 223.767, 52671.890 21/05/06,10:36:35,01,07,1, 11.9,1,1, 7.543, 10530.031, 223.753, 52671.962 21/05/06,10:36:35,02,07,1, 11.9,1,1, 7.543, 10530.033, 223.777, 52671.931 21/05/06,10:36:35,03,07,1, 11.9,1,1, 7.543, 10530.046, 223.734, 52671.928 21/05/06,10:36:35,04,07,1, 11.9,1,1, 7.543, 10530.033, 223.775, 52671.936 21/05/06,10:36:35,05,07,1, 11.9,1,1, 7.543, 10530.002, 223.729, 52671.938 21/05/06,10:36:35,06,07,1, 11.9,1,1, 7.543, 10530.024, 223.711, 52671.906 21/05/06,10:36:35,07,07,1, 11.9,1,1, 7.543, 10529.999, 223.714, 52671.894 21/05/06,10:36:35,08,07,1, 11.9,1,1, 7.543, 10530.035, 223.720, 52671.886 21/05/06,10:36:35,09,07,1, 11.9,1,1, 7.543, 10530.030, 223.756, 52671.890 21/05/06,10:36:35,10,07,1, 11.9,1,1, 7.543, 10530.023, 223.709, 52671.899 21/05/06,10:36:35,11,07,1, 11.9,1,1, 7.543, 10530.010, 223.776, 52671.900 21/05/06,10:36:35,12,07,1, 11.9,1,1, 7.543, 10530.010, 223.728, 52671.879 21/05/06,10:36:35,13,07,1, 11.9,1,1, 7.543, 10530.021, 223.748, 52671.899 21/05/06,10:36:35,14,07,1, 11.9,1,1, 7.543, 10530.028, 223.751, 52671.947 21/05/06,10:36:35,15,07,1, 11.9,1,1, 7.543, 10530.011, 223.724, 52671.894 21/05/06,10:36:35,16,07,1, 11.9,1,1, 7.543, 10530.008, 223.760, 52671.952 21/05/06,10:36:35,17,07,1, 11.9,1,1, 7.543, 10530.009, 223.709, 52671.936 21/05/06,10:36:35,18,07,1, 11.9,1,1, 7.543, 10530.016, 223.780, 52671.914 21/05/06,10:36:35,19,07,1, 11.9,1,1, 7.543, 10530.009, 223.741, 52671.887 21/05/06,10:36:36,00,07,1, 11.9,1,1, 7.547, 10530.006, 223.741, 52671.887 21/05/06,10:36:36,01,07,1, 11.9,1,1, 7.547, 10530.008, 223.722, 52671.947 21/05/06,10:36:36,02,07,1, 11.9,1,1, 7.547, 10530.000, 223.693, 52671.937 21/05/06,10:36:36,03,07,1, 11.9,1,1, 7.547, 10530.003, 223.747, 52671.954 21/05/06,10:36:36,04,07,1, 11.9,1,1, 7.547, 10530.005, 223.709, 52671.897 21/05/06,10:36:36,05,07,1, 11.9,1,1, 7.547, 10530.012, 223.741, 52671.939 21/05/06,10:36:36,06,07,1, 11.9,1,1, 7.547, 10530.022, 223.736, 52671.945 21/05/06,10:36:36,07,07,1, 11.9,1,1, 7.547, 10530.021, 223.704, 52671.940 21/05/06,10:36:36,08,07,1, 11.9,1,1, 7.547, 10529.987, 223.728, 52671.949 21/05/06,10:36:36,09,07,1, 11.9,1,1, 7.547, 10529.994, 223.707, 52671.923 21/05/06,10:36:36,10,07,1, 11.9,1,1, 7.547, 10529.977, 223.754, 52671.959 21/05/06,10:36:36,11,07,1, 11.9,1,1, 7.547, 10529.979, 223.728, 52671.938 21/05/06,10:36:36,12,07,1, 11.9,1,1, 7.547, 10529.991, 223.743, 52671.944 21/05/06,10:36:36,13,07,1, 11.9,1,1, 7.547, 10530.013, 223.730, 52671.956 21/05/06,10:36:36,14,07,1, 11.9,1,1, 7.547, 10529.994, 223.732, 52671.952 21/05/06,10:36:36,15,07,1, 11.9,1,1, 7.547, 10529.988, 223.753, 52671.956 21/05/06,10:36:36,16,07,1, 11.9,1,1, 7.547, 10529.991, 223.720, 52671.937 21/05/06,10:36:36,17,07,1, 11.9,1,1, 7.547, 10529.981, 223.736, 52671.990 21/05/06,10:36:36,18,07,1, 11.9,1,1, 7.547, 10529.972, 223.710, 52671.952 21/05/06,10:36:36,19,07,1, 11.9,1,1, 7.547, 10530.001, 223.707, 52671.935 21/05/06,10:36:37,00,07,1, 11.9,1,1, 7.538, 10529.997, 223.707, 52671.935 21/05/06,10:36:37,01,07,1, 11.9,1,1, 7.538, 10529.995, 223.711, 52671.937 21/05/06,10:36:37,02,07,1, 11.9,1,1, 7.538, 10529.986, 223.746, 52671.992 21/05/06,10:36:37,03,07,1, 11.9,1,1, 7.538, 10529.959, 223.693, 52671.949 21/05/06,10:36:37,04,07,1, 11.9,1,1, 7.538, 10529.963, 223.743, 52671.980 21/05/06,10:36:37,05,07,1, 11.9,1,1, 7.538, 10529.977, 223.689, 52671.910 21/05/06,10:36:37,06,07,1, 11.9,1,1, 7.538, 10529.970, 223.689, 52671.937 21/05/06,10:36:37,07,07,1, 11.9,1,1, 7.538, 10529.955, 223.732, 52671.928 21/05/06,10:36:37,08,07,1, 11.9,1,1, 7.538, 10529.970, 223.700, 52671.952 21/05/06,10:36:37,09,07,1, 11.9,1,1, 7.538, 10529.967, 223.741, 52671.938 21/05/06,10:36:37,10,07,1, 11.9,1,1, 7.538, 10529.952, 223.709, 52671.935 21/05/06,10:36:37,11,07,1, 11.9,1,1, 7.538, 10529.966, 223.734, 52671.927 21/05/06,10:36:37,12,07,1, 11.9,1,1, 7.538, 10529.952, 223.704, 52671.906 21/05/06,10:36:37,13,07,1, 11.9,1,1, 7.538, 10529.958, 223.693, 52671.807 21/05/06,10:36:37,14,07,1, 11.9,1,1, 7.538, 10529.932, 223.730, 52672.000 21/05/06,10:36:37,15,07,1, 11.9,1,1, 7.538, 10529.959, 223.683, 52671.969 21/05/06,10:36:37,16,07,1, 11.9,1,1, 7.538, 10529.948, 223.735, 52671.940 21/05/06,10:36:37,17,07,1, 11.9,1,1, 7.538, 10529.954, 223.710, 52671.930 21/05/06,10:36:37,18,07,1, 11.9,1,1, 7.538, 10529.943, 223.740, 52671.933 21/05/06,10:36:37,19,07,1, 11.9,1,1, 7.538, 10529.955, 223.750, 52671.961 21/05/06,10:36:38,00,07,1, 11.9,1,1, 7.540, 10529.947, 223.750, 52671.961 21/05/06,10:36:38,01,07,1, 11.9,1,1, 7.540, 10529.957, 223.737, 52671.935 21/05/06,10:36:38,02,07,1, 11.9,1,1, 7.540, 10529.939, 223.717, 52671.938 21/05/06,10:36:38,03,07,1, 11.9,1,1, 7.540, 10529.957, 223.752, 52672.006 21/05/06,10:36:38,04,07,1, 11.9,1,1, 7.540, 10529.946, 223.733, 52671.959 21/05/06,10:36:38,05,07,1, 11.9,1,1, 7.540, 10529.959, 223.725, 52671.944 21/05/06,10:36:38,06,07,1, 11.9,1,1, 7.540, 10529.959, 223.743, 52671.960 21/05/06,10:36:38,07,07,1, 11.9,1,1, 7.540, 10529.965, 223.699, 52671.967 21/05/06,10:36:38,08,07,1, 11.9,1,1, 7.540, 10529.943, 223.739, 52671.978 21/05/06,10:36:38,09,07,1, 11.9,1,1, 7.540, 10529.947, 223.694, 52671.730 21/05/06,10:36:38,10,07,1, 11.9,1,1, 7.540, 10529.998, 223.743, 52672.014 21/05/06,10:36:38,11,07,1, 11.9,1,1, 7.540, 10529.955, 223.735, 52671.963 21/05/06,10:36:38,12,07,1, 11.9,1,1, 7.540, 10529.961, 223.725, 52671.950 21/05/06,10:36:38,13,07,1, 11.9,1,1, 7.540, 10529.952, 223.759, 52671.984 21/05/06,10:36:38,14,07,1, 11.9,1,1, 7.540, 10529.917, 223.700, 52671.946 21/05/06,10:36:38,15,07,1, 11.9,1,1, 7.540, 10529.943, 223.744, 52671.988 21/05/06,10:36:38,16,07,1, 11.9,1,1, 7.540, 10529.920, 223.704, 52671.925 21/05/06,10:36:38,17,07,1, 11.9,1,1, 7.540, 10529.913, 223.731, 52671.964 21/05/06,10:36:38,18,07,1, 11.9,1,1, 7.540, 10529.947, 223.773, 52672.037 21/05/06,10:36:38,19,07,1, 11.9,1,1, 7.540, 10529.989, 223.708, 52671.826 21/05/06,10:36:39,00,07,1, 11.9,1,1, 7.541, 10529.981, 223.708, 52671.826 21/05/06,10:36:39,01,07,1, 11.9,1,1, 7.541, 10529.896, 223.707, 52672.033 21/05/06,10:36:39,02,07,1, 11.9,1,1, 7.541, 10529.939, 223.722, 52672.011 21/05/06,10:36:39,03,07,1, 11.9,1,1, 7.541, 10529.946, 223.701, 52671.942 21/05/06,10:36:39,04,07,1, 11.9,1,1, 7.541, 10529.929, 223.688, 52671.920 21/05/06,10:36:39,05,07,1, 11.9,1,1, 7.541, 10529.944, 223.727, 52671.889 21/05/06,10:36:39,06,07,1, 11.9,1,1, 7.541, 10529.915, 223.670, 52671.920 21/05/06,10:36:39,07,07,1, 11.9,1,1, 7.541, 10529.961, 223.720, 52671.975 21/05/06,10:36:39,08,07,1, 11.9,1,1, 7.541, 10529.935, 223.698, 52671.930 21/05/06,10:36:39,09,07,1, 11.9,1,1, 7.541, 10529.907, 223.713, 52671.938 21/05/06,10:36:39,10,07,1, 11.9,1,1, 7.541, 10529.908, 223.703, 52671.928 21/05/06,10:36:39,11,07,1, 11.9,1,1, 7.541, 10529.925, 223.697, 52671.920 21/05/06,10:36:39,12,07,1, 11.9,1,1, 7.541, 10529.914, 223.719, 52671.970 21/05/06,10:36:39,13,07,1, 11.9,1,1, 7.541, 10529.907, 223.695, 52671.906 21/05/06,10:36:39,14,07,1, 11.9,1,1, 7.541, 10529.931, 223.706, 52671.949 21/05/06,10:36:39,15,07,1, 11.9,1,1, 7.541, 10529.925, 223.698, 52671.942 21/05/06,10:36:39,16,07,1, 11.9,1,1, 7.541, 10529.921, 223.703, 52671.927 21/05/06,10:36:39,17,07,1, 11.9,1,1, 7.541, 10529.904, 223.720, 52671.907 21/05/06,10:36:39,18,07,1, 11.9,1,1, 7.541, 10529.884, 223.697, 52671.938 21/05/06,10:36:39,19,07,1, 11.9,1,1, 7.541, 10529.908, 223.722, 52671.916 21/05/06,10:36:40,00,07,1, 11.9,1,1, 7.539, 10529.906, 223.722, 52671.916 21/05/06,10:36:40,01,07,1, 11.9,1,1, 7.539, 10529.898, 223.706, 52671.909 21/05/06,10:36:40,02,07,1, 11.9,1,1, 7.539, 10529.886, 223.712, 52671.956 21/05/06,10:36:40,03,07,1, 11.9,1,1, 7.539, 10529.884, 223.725, 52671.932 21/05/06,10:36:40,04,07,1, 11.9,1,1, 7.539, 10529.897, 223.726, 52671.946 21/05/06,10:36:40,05,07,1, 11.9,1,1, 7.539, 10529.886, 223.688, 52671.906 21/05/06,10:36:40,06,07,1, 11.9,1,1, 7.539, 10529.915, 223.726, 52671.927 21/05/06,10:36:40,07,07,1, 11.9,1,1, 7.539, 10529.875, 223.711, 52671.920 21/05/06,10:36:40,08,07,1, 11.9,1,1, 7.539, 10529.906, 223.711, 52671.961 21/05/06,10:36:40,09,07,1, 11.9,1,1, 7.539, 10529.875, 223.740, 52671.968 21/05/06,10:36:40,10,07,1, 11.9,1,1, 7.539, 10529.894, 223.733, 52671.944 21/05/06,10:36:40,11,07,1, 11.9,1,1, 7.539, 10529.875, 223.747, 52671.992 21/05/06,10:36:40,12,07,1, 11.9,1,1, 7.539, 10529.877, 223.679, 52671.937 21/05/06,10:36:40,13,07,1, 11.9,1,1, 7.539, 10529.906, 223.735, 52671.959 21/05/06,10:36:40,14,07,1, 11.9,1,1, 7.539, 10529.864, 223.691, 52671.891 21/05/06,10:36:40,15,07,1, 11.9,1,1, 7.539, 10529.874, 223.698, 52671.902 21/05/06,10:36:40,16,07,1, 11.9,1,1, 7.539, 10529.876, 223.728, 52671.960 21/05/06,10:36:40,17,07,1, 11.9,1,1, 7.539, 10529.878, 223.705, 52671.944 21/05/06,10:36:40,18,07,1, 11.9,1,1, 7.539, 10529.912, 223.712, 52671.956 21/05/06,10:36:40,19,07,1, 11.9,1,1, 7.539, 10529.863, 223.681, 52671.924 21/05/06,10:36:41,00,07,1, 11.9,1,1, 7.546, 10529.855, 223.681, 52671.924 21/05/06,10:36:41,01,07,1, 11.9,1,1, 7.546, 10529.873, 223.694, 52671.976 21/05/06,10:36:41,02,07,1, 11.9,1,1, 7.546, 10529.878, 223.682, 52671.928 21/05/06,10:36:41,03,07,1, 11.9,1,1, 7.546, 10529.884, 223.713, 52671.951 21/05/06,10:36:41,04,07,1, 11.9,1,1, 7.546, 10529.880, 223.667, 52671.950 21/05/06,10:36:41,05,07,1, 11.9,1,1, 7.546, 10529.868, 223.700, 52671.991 21/05/06,10:36:41,06,07,1, 11.9,1,1, 7.546, 10529.878, 223.677, 52671.940 21/05/06,10:36:41,07,07,1, 11.9,1,1, 7.546, 10529.850, 223.652, 52671.939 21/05/06,10:36:41,08,07,1, 11.9,1,1, 7.546, 10529.857, 223.689, 52671.980 21/05/06,10:36:41,09,07,1, 11.9,1,1, 7.546, 10529.846, 223.687, 52671.942 21/05/06,10:36:41,10,07,1, 11.9,1,1, 7.546, 10529.859, 223.708, 52671.994 21/05/06,10:36:41,11,07,1, 11.9,1,1, 7.546, 10529.852, 223.691, 52671.953 21/05/06,10:36:41,12,07,1, 11.9,1,1, 7.546, 10529.859, 223.687, 52671.944 21/05/06,10:36:41,13,07,1, 11.9,1,1, 7.546, 10529.869, 223.691, 52671.972 21/05/06,10:36:41,14,07,1, 11.9,1,1, 7.546, 10529.846, 223.678, 52671.917 21/05/06,10:36:41,15,07,1, 11.9,1,1, 7.546, 10529.862, 223.699, 52671.959 21/05/06,10:36:41,16,07,1, 11.9,1,1, 7.546, 10529.878, 223.699, 52671.944 21/05/06,10:36:41,17,07,1, 11.9,1,1, 7.546, 10529.865, 223.727, 52671.961 21/05/06,10:36:41,18,07,1, 11.9,1,1, 7.546, 10529.828, 223.712, 52671.966 21/05/06,10:36:41,19,07,1, 11.9,1,1, 7.546, 10529.865, 223.686, 52671.958 21/05/06,10:36:42,00,07,1, 11.9,1,1, 7.541, 10529.864, 223.686, 52671.958 21/05/06,10:36:42,01,07,1, 11.9,1,1, 7.541, 10529.832, 223.702, 52671.952 21/05/06,10:36:42,02,07,1, 11.9,1,1, 7.541, 10529.850, 223.716, 52671.980 21/05/06,10:36:42,03,07,1, 11.9,1,1, 7.541, 10529.847, 223.699, 52671.948 21/05/06,10:36:42,04,07,1, 11.9,1,1, 7.541, 10529.842, 223.698, 52671.949 21/05/06,10:36:42,05,07,1, 11.9,1,1, 7.541, 10529.837, 223.717, 52671.960 21/05/06,10:36:42,06,07,1, 11.9,1,1, 7.541, 10529.811, 223.729, 52672.064 21/05/06,10:36:42,07,07,1, 11.9,1,1, 7.541, 10529.856, 223.723, 52671.943 21/05/06,10:36:42,08,07,1, 11.9,1,1, 7.541, 10529.828, 223.685, 52671.878 21/05/06,10:36:42,09,07,1, 11.9,1,1, 7.541, 10529.841, 223.734, 52671.930 21/05/06,10:36:42,10,07,1, 11.9,1,1, 7.541, 10529.848, 223.687, 52671.932 21/05/06,10:36:42,11,07,1, 11.9,1,1, 7.541, 10529.840, 223.679, 52671.955 21/05/06,10:36:42,12,07,1, 11.9,1,1, 7.541, 10529.825, 223.702, 52671.964 21/05/06,10:36:42,13,07,1, 11.9,1,1, 7.541, 10529.833, 223.673, 52671.946 21/05/06,10:36:42,14,07,1, 11.9,1,1, 7.541, 10529.843, 223.722, 52672.003 21/05/06,10:36:42,15,07,1, 11.9,1,1, 7.541, 10529.831, 223.681, 52671.946 21/05/06,10:36:42,16,07,1, 11.9,1,1, 7.541, 10529.803, 223.698, 52671.935 21/05/06,10:36:42,17,07,1, 11.9,1,1, 7.541, 10529.848, 223.714, 52671.964 21/05/06,10:36:42,18,07,1, 11.9,1,1, 7.541, 10529.821, 223.660, 52671.951 21/05/06,10:36:42,19,07,1, 11.9,1,1, 7.541, 10529.842, 223.706, 52671.929 21/05/06,10:36:43,00,07,1, 11.8,1,1, 7.539, 10529.839, 223.706, 52671.929 21/05/06,10:36:43,01,07,1, 11.8,1,1, 7.539, 10529.827, 223.683, 52671.976 21/05/06,10:36:43,02,07,1, 11.8,1,1, 7.539, 10529.825, 223.688, 52671.970 21/05/06,10:36:43,03,07,1, 11.8,1,1, 7.539, 10529.808, 223.668, 52671.946 21/05/06,10:36:43,04,07,1, 11.8,1,1, 7.539, 10529.802, 223.698, 52671.992 21/05/06,10:36:43,05,07,1, 11.8,1,1, 7.539, 10529.832, 223.672, 52671.985 21/05/06,10:36:43,06,07,1, 11.8,1,1, 7.539, 10529.851, 223.718, 52672.016 21/05/06,10:36:43,07,07,1, 11.8,1,1, 7.539, 10529.812, 223.703, 52671.970 21/05/06,10:36:43,08,07,1, 11.8,1,1, 7.539, 10529.828, 223.723, 52671.973 21/05/06,10:36:43,09,07,1, 11.8,1,1, 7.539, 10529.814, 223.730, 52672.014 21/05/06,10:36:43,10,07,1, 11.8,1,1, 7.539, 10529.801, 223.689, 52671.955 21/05/06,10:36:43,11,07,1, 11.8,1,1, 7.539, 10529.800, 223.740, 52671.981 21/05/06,10:36:43,12,07,1, 11.8,1,1, 7.539, 10529.786, 223.664, 52671.945 21/05/06,10:36:43,13,07,1, 11.8,1,1, 7.539, 10529.812, 223.697, 52671.930 21/05/06,10:36:43,14,07,1, 11.8,1,1, 7.539, 10529.823, 223.717, 52671.959 21/05/06,10:36:43,15,07,1, 11.8,1,1, 7.539, 10529.779, 223.710, 52671.955 21/05/06,10:36:43,16,07,1, 11.8,1,1, 7.539, 10529.805, 223.716, 52671.972 21/05/06,10:36:43,17,07,1, 11.8,1,1, 7.539, 10529.805, 223.688, 52671.947 21/05/06,10:36:43,18,07,1, 11.8,1,1, 7.539, 10529.810, 223.699, 52671.947 21/05/06,10:36:43,19,07,1, 11.8,1,1, 7.539, 10529.807, 223.678, 52671.923 21/05/06,10:36:44,00,07,1, 11.9,1,1, 7.541, 10529.805, 223.678, 52671.923 21/05/06,10:36:44,01,07,1, 11.9,1,1, 7.541, 10529.807, 223.697, 52671.995 21/05/06,10:36:44,02,07,1, 11.9,1,1, 7.541, 10529.785, 223.662, 52671.981 21/05/06,10:36:44,03,07,1, 11.9,1,1, 7.541, 10529.809, 223.699, 52672.006 21/05/06,10:36:44,04,07,1, 11.9,1,1, 7.541, 10529.790, 223.674, 52671.945 21/05/06,10:36:44,05,07,1, 11.9,1,1, 7.541, 10529.803, 223.681, 52671.971 21/05/06,10:36:44,06,07,1, 11.9,1,1, 7.541, 10529.814, 223.690, 52671.935 21/05/06,10:36:44,07,07,1, 11.9,1,1, 7.541, 10529.803, 223.684, 52671.972 21/05/06,10:36:44,08,07,1, 11.9,1,1, 7.541, 10529.798, 223.694, 52671.992 21/05/06,10:36:44,09,07,1, 11.9,1,1, 7.541, 10529.778, 223.665, 52671.927 21/05/06,10:36:44,10,07,1, 11.9,1,1, 7.541, 10529.793, 223.705, 52671.985 21/05/06,10:36:44,11,07,1, 11.9,1,1, 7.541, 10529.797, 223.675, 52671.955 21/05/06,10:36:44,12,07,1, 11.9,1,1, 7.541, 10529.798, 223.699, 52671.952 21/05/06,10:36:44,13,07,1, 11.9,1,1, 7.541, 10529.785, 223.705, 52671.989 21/05/06,10:36:44,14,07,1, 11.9,1,1, 7.541, 10529.803, 223.656, 52671.946 21/05/06,10:36:44,15,07,1, 11.9,1,1, 7.541, 10529.810, 223.706, 52671.982 21/05/06,10:36:44,16,07,1, 11.9,1,1, 7.541, 10529.780, 223.680, 52671.953 21/05/06,10:36:44,17,07,1, 11.9,1,1, 7.541, 10529.790, 223.691, 52671.996 21/05/06,10:36:44,18,07,1, 11.9,1,1, 7.541, 10529.771, 223.711, 52672.023 21/05/06,10:36:44,19,07,1, 11.9,1,1, 7.541, 10529.787, 223.681, 52671.951 21/05/06,10:36:45,00,07,1, 11.9,1,1, 7.544, 10529.780, 223.681, 52671.951 21/05/06,10:36:45,01,07,1, 11.9,1,1, 7.544, 10529.752, 223.674, 52671.948 21/05/06,10:36:45,02,07,1, 11.9,1,1, 7.544, 10529.794, 223.686, 52671.989 21/05/06,10:36:45,03,07,1, 11.9,1,1, 7.544, 10529.768, 223.699, 52671.974 21/05/06,10:36:45,04,07,1, 11.9,1,1, 7.544, 10529.777, 223.670, 52671.974 21/05/06,10:36:45,05,07,1, 11.9,1,1, 7.544, 10529.805, 223.720, 52671.832 21/05/06,10:36:45,06,07,1, 11.9,1,1, 7.544, 10529.789, 223.687, 52671.923 21/05/06,10:36:45,07,07,1, 11.9,1,1, 7.544, 10529.786, 223.677, 52671.964 21/05/06,10:36:45,08,07,1, 11.9,1,1, 7.544, 10529.755, 223.688, 52671.948 21/05/06,10:36:45,09,07,1, 11.9,1,1, 7.544, 10529.758, 223.644, 52671.978 21/05/06,10:36:45,10,07,1, 11.9,1,1, 7.544, 10529.763, 223.694, 52672.025 21/05/06,10:36:45,11,07,1, 11.9,1,1, 7.544, 10529.745, 223.661, 52671.957 21/05/06,10:36:45,12,07,1, 11.9,1,1, 7.544, 10529.768, 223.711, 52671.965 21/05/06,10:36:45,13,07,1, 11.9,1,1, 7.544, 10529.760, 223.655, 52671.959 21/05/06,10:36:45,14,07,1, 11.9,1,1, 7.544, 10529.773, 223.668, 52671.915 21/05/06,10:36:45,15,07,1, 11.9,1,1, 7.544, 10529.748, 223.684, 52671.938 21/05/06,10:36:45,16,07,1, 11.9,1,1, 7.544, 10529.744, 223.645, 52671.903 21/05/06,10:36:45,17,07,1, 11.9,1,1, 7.544, 10529.774, 223.700, 52671.994 21/05/06,10:36:45,18,07,1, 11.9,1,1, 7.544, 10529.733, 223.642, 52671.950 21/05/06,10:36:45,19,07,1, 11.9,1,1, 7.544, 10529.751, 223.675, 52671.962 21/05/06,10:36:46,00,07,1, 11.8,1,1, 7.541, 10529.747, 223.675, 52671.962 21/05/06,10:36:46,01,07,1, 11.8,1,1, 7.541, 10529.768, 223.657, 52671.950 21/05/06,10:36:46,02,07,1, 11.8,1,1, 7.541, 10529.774, 223.690, 52672.008 21/05/06,10:36:46,03,07,1, 11.8,1,1, 7.541, 10529.783, 223.659, 52671.946 21/05/06,10:36:46,04,07,1, 11.8,1,1, 7.541, 10529.770, 223.681, 52672.008 21/05/06,10:36:46,05,07,1, 11.8,1,1, 7.541, 10529.748, 223.676, 52672.004 21/05/06,10:36:46,06,07,1, 11.8,1,1, 7.541, 10529.749, 223.651, 52671.934 21/05/06,10:36:46,07,07,1, 11.8,1,1, 7.541, 10529.762, 223.700, 52671.982 21/05/06,10:36:46,08,07,1, 11.8,1,1, 7.541, 10529.760, 223.680, 52671.932 21/05/06,10:36:46,09,07,1, 11.8,1,1, 7.541, 10529.774, 223.682, 52671.974 21/05/06,10:36:46,10,07,1, 11.8,1,1, 7.541, 10529.746, 223.674, 52671.951 21/05/06,10:36:46,11,07,1, 11.8,1,1, 7.541, 10529.774, 223.669, 52671.961 21/05/06,10:36:46,12,07,1, 11.8,1,1, 7.541, 10529.761, 223.706, 52671.981 21/05/06,10:36:46,13,07,1, 11.8,1,1, 7.541, 10529.769, 223.683, 52671.934 21/05/06,10:36:46,14,07,1, 11.8,1,1, 7.541, 10529.780, 223.692, 52672.009 21/05/06,10:36:46,15,07,1, 11.8,1,1, 7.541, 10529.746, 223.668, 52671.981 21/05/06,10:36:46,16,07,1, 11.8,1,1, 7.541, 10529.738, 223.653, 52671.933 21/05/06,10:36:46,17,07,1, 11.8,1,1, 7.541, 10529.750, 223.684, 52671.959 21/05/06,10:36:46,18,07,1, 11.8,1,1, 7.541, 10529.751, 223.663, 52671.923 21/05/06,10:36:46,19,07,1, 11.8,1,1, 7.541, 10529.765, 223.685, 52671.963 21/05/06,10:36:47,00,07,1, 11.9,1,1, 7.541, 10529.764, 223.685, 52671.963 21/05/06,10:36:47,01,07,1, 11.9,1,1, 7.541, 10529.745, 223.647, 52671.970 21/05/06,10:36:47,02,07,1, 11.9,1,1, 7.541, 10529.755, 223.647, 52671.944 21/05/06,10:36:47,03,07,1, 11.9,1,1, 7.541, 10529.724, 223.626, 52671.976 21/05/06,10:36:47,04,07,1, 11.9,1,1, 7.541, 10529.740, 223.668, 52671.957 21/05/06,10:36:47,05,07,1, 11.9,1,1, 7.541, 10529.752, 223.644, 52671.998 21/05/06,10:36:47,06,07,1, 11.9,1,1, 7.541, 10529.757, 223.683, 52671.959 21/05/06,10:36:47,07,07,1, 11.9,1,1, 7.541, 10529.745, 223.663, 52671.960 21/05/06,10:36:47,08,07,1, 11.9,1,1, 7.541, 10529.762, 223.647, 52671.902 21/05/06,10:36:47,09,07,1, 11.9,1,1, 7.541, 10529.732, 223.669, 52671.949 21/05/06,10:36:47,10,07,1, 11.9,1,1, 7.541, 10529.763, 223.644, 52671.959 21/05/06,10:36:47,11,07,1, 11.9,1,1, 7.541, 10529.740, 223.661, 52671.880 21/05/06,10:36:47,12,07,1, 11.9,1,1, 7.541, 10529.781, 223.642, 52671.923 21/05/06,10:36:47,13,07,1, 11.9,1,1, 7.541, 10529.751, 223.671, 52671.925 21/05/06,10:36:47,14,07,1, 11.9,1,1, 7.541, 10529.775, 223.667, 52671.941 21/05/06,10:36:47,15,07,1, 11.9,1,1, 7.541, 10529.747, 223.629, 52671.924 21/05/06,10:36:47,16,07,1, 11.9,1,1, 7.541, 10529.768, 223.694, 52671.969 21/05/06,10:36:47,17,07,1, 11.9,1,1, 7.541, 10529.746, 223.646, 52671.957 21/05/06,10:36:47,18,07,1, 11.9,1,1, 7.541, 10529.753, 223.676, 52671.956 21/05/06,10:36:47,19,07,1, 11.9,1,1, 7.541, 10529.776, 223.678, 52671.963 21/05/06,10:36:48,00,07,1, 11.9,1,1, 7.542, 10529.772, 223.678, 52671.963 21/05/06,10:36:48,01,07,1, 11.9,1,1, 7.542, 10529.749, 223.664, 52671.960 21/05/06,10:36:48,02,07,1, 11.9,1,1, 7.542, 10529.746, 223.636, 52671.932 21/05/06,10:36:48,03,07,1, 11.9,1,1, 7.542, 10529.731, 223.641, 52671.975 21/05/06,10:36:48,04,07,1, 11.9,1,1, 7.542, 10529.725, 223.643, 52671.960 21/05/06,10:36:48,05,07,1, 11.9,1,1, 7.542, 10529.734, 223.635, 52671.905 21/05/06,10:36:48,06,07,1, 11.9,1,1, 7.542, 10529.763, 223.643, 52671.994 21/05/06,10:36:48,07,07,1, 11.9,1,1, 7.542, 10529.732, 223.624, 52671.905 21/05/06,10:36:48,08,07,1, 11.9,1,1, 7.542, 10529.740, 223.655, 52671.976 21/05/06,10:36:48,09,07,1, 11.9,1,1, 7.542, 10529.741, 223.638, 52671.955 21/05/06,10:36:48,10,07,1, 11.9,1,1, 7.542, 10529.714, 223.620, 52671.959 21/05/06,10:36:48,11,07,1, 11.9,1,1, 7.542, 10529.726, 223.666, 52672.007 21/05/06,10:36:48,12,07,1, 11.9,1,1, 7.542, 10529.715, 223.621, 52671.934 21/05/06,10:36:48,13,07,1, 11.9,1,1, 7.542, 10529.716, 223.664, 52671.980 21/05/06,10:36:48,14,07,1, 11.9,1,1, 7.542, 10529.753, 223.658, 52671.969 21/05/06,10:36:48,15,07,1, 11.9,1,1, 7.542, 10529.748, 223.657, 52671.953 21/05/06,10:36:48,16,07,1, 11.9,1,1, 7.542, 10529.724, 223.684, 52671.987 21/05/06,10:36:48,17,07,1, 11.9,1,1, 7.542, 10529.720, 223.635, 52671.931 21/05/06,10:36:48,18,07,1, 11.9,1,1, 7.542, 10529.722, 223.666, 52671.908 21/05/06,10:36:48,19,07,1, 11.9,1,1, 7.542, 10529.702, 223.659, 52671.930 21/05/06,10:36:49,00,07,1, 11.9,1,1, 7.538, 10529.697, 223.659, 52671.930 21/05/06,10:36:49,01,07,1, 11.9,1,1, 7.538, 10529.730, 223.663, 52671.967 21/05/06,10:36:49,02,07,1, 11.9,1,1, 7.538, 10529.727, 223.623, 52671.945 21/05/06,10:36:49,03,07,1, 11.9,1,1, 7.538, 10529.725, 223.674, 52671.987 21/05/06,10:36:49,04,07,1, 11.9,1,1, 7.538, 10529.704, 223.636, 52671.953 21/05/06,10:36:49,05,07,1, 11.9,1,1, 7.538, 10529.717, 223.654, 52671.984 21/05/06,10:36:49,06,07,1, 11.9,1,1, 7.538, 10529.726, 223.660, 52671.999 21/05/06,10:36:49,07,07,1, 11.9,1,1, 7.538, 10529.687, 223.636, 52671.959 21/05/06,10:36:49,08,07,1, 11.9,1,1, 7.538, 10529.734, 223.673, 52671.974 21/05/06,10:36:49,09,07,1, 11.9,1,1, 7.538, 10529.699, 223.636, 52671.930 21/05/06,10:36:49,10,07,1, 11.9,1,1, 7.538, 10529.721, 223.623, 52671.938 21/05/06,10:36:49,11,07,1, 11.9,1,1, 7.538, 10529.710, 223.647, 52671.968 21/05/06,10:36:49,12,07,1, 11.9,1,1, 7.538, 10529.693, 223.597, 52671.931 21/05/06,10:36:49,13,07,1, 11.9,1,1, 7.538, 10529.745, 223.658, 52671.986 21/05/06,10:36:49,14,07,1, 11.9,1,1, 7.538, 10529.718, 223.628, 52671.944 21/05/06,10:36:49,15,07,1, 11.9,1,1, 7.538, 10529.697, 223.652, 52671.971 21/05/06,10:36:49,16,07,1, 11.9,1,1, 7.538, 10529.714, 223.641, 52671.980 21/05/06,10:36:49,17,07,1, 11.9,1,1, 7.538, 10529.697, 223.592, 52671.876 21/05/06,10:36:49,18,07,1, 11.9,1,1, 7.538, 10529.750, 223.664, 52671.970 21/05/06,10:36:49,19,07,1, 11.9,1,1, 7.538, 10529.725, 223.605, 52671.893 21/05/06,10:36:50,00,07,1, 11.9,1,1, 7.541, 10529.722, 223.605, 52671.893 21/05/06,10:36:50,01,07,1, 11.9,1,1, 7.541, 10529.747, 223.659, 52671.986 21/05/06,10:36:50,02,07,1, 11.9,1,1, 7.541, 10529.714, 223.640, 52671.903 21/05/06,10:36:50,03,07,1, 11.9,1,1, 7.541, 10529.724, 223.664, 52671.976 21/05/06,10:36:50,04,07,1, 11.9,1,1, 7.541, 10529.675, 223.623, 52671.913 21/05/06,10:36:50,05,07,1, 11.9,1,1, 7.541, 10529.718, 223.654, 52671.941 21/05/06,10:36:50,06,07,1, 11.9,1,1, 7.541, 10529.705, 223.630, 52671.949 21/05/06,10:36:50,07,07,1, 11.9,1,1, 7.541, 10529.691, 223.627, 52671.939 21/05/06,10:36:50,08,07,1, 11.9,1,1, 7.541, 10529.721, 223.667, 52671.979 21/05/06,10:36:50,09,07,1, 11.9,1,1, 7.541, 10529.718, 223.616, 52671.957 21/05/06,10:36:50,10,07,1, 11.9,1,1, 7.541, 10529.714, 223.617, 52671.952 21/05/06,10:36:50,11,07,1, 11.9,1,1, 7.541, 10529.711, 223.617, 52671.957 21/05/06,10:36:50,12,07,1, 11.9,1,1, 7.541, 10529.691, 223.612, 52671.929 21/05/06,10:36:50,13,07,1, 11.9,1,1, 7.541, 10529.700, 223.648, 52671.979 21/05/06,10:36:50,14,07,1, 11.9,1,1, 7.541, 10529.692, 223.600, 52671.938 21/05/06,10:36:50,15,07,1, 11.9,1,1, 7.541, 10529.710, 223.628, 52671.965 21/05/06,10:36:50,16,07,1, 11.9,1,1, 7.541, 10529.710, 223.626, 52671.962 21/05/06,10:36:50,17,07,1, 11.9,1,1, 7.541, 10529.715, 223.600, 52671.990 21/05/06,10:36:50,18,07,1, 11.9,1,1, 7.541, 10529.722, 223.632, 52671.992 21/05/06,10:36:50,19,07,1, 11.9,1,1, 7.541, 10529.703, 223.595, 52671.924 21/05/06,10:36:51,00,07,1, 11.9,1,1, 7.541, 10529.697, 223.595, 52671.924 21/05/06,10:36:51,01,07,1, 11.9,1,1, 7.541, 10529.704, 223.627, 52672.013 21/05/06,10:36:51,02,07,1, 11.9,1,1, 7.541, 10529.694, 223.605, 52671.954 21/05/06,10:36:51,03,07,1, 11.9,1,1, 7.541, 10529.695, 223.624, 52671.995 21/05/06,10:36:51,04,07,1, 11.9,1,1, 7.541, 10529.693, 223.579, 52671.962 21/05/06,10:36:51,05,07,1, 11.9,1,1, 7.541, 10529.717, 223.633, 52672.006 21/05/06,10:36:51,06,07,1, 11.9,1,1, 7.541, 10529.697, 223.593, 52671.979 21/05/06,10:36:51,07,07,1, 11.9,1,1, 7.541, 10529.703, 223.599, 52671.985 21/05/06,10:36:51,08,07,1, 11.9,1,1, 7.541, 10529.708, 223.646, 52672.004 21/05/06,10:36:51,09,07,1, 11.9,1,1, 7.541, 10529.698, 223.585, 52671.962 21/05/06,10:36:51,10,07,1, 11.9,1,1, 7.541, 10529.728, 223.632, 52671.961 21/05/06,10:36:51,11,07,1, 11.9,1,1, 7.541, 10529.714, 223.596, 52671.988 21/05/06,10:36:51,12,07,1, 11.9,1,1, 7.541, 10529.699, 223.566, 52671.936 21/05/06,10:36:51,13,07,1, 11.9,1,1, 7.541, 10529.722, 223.628, 52671.978 21/05/06,10:36:51,14,07,1, 11.9,1,1, 7.541, 10529.693, 223.567, 52671.932 21/05/06,10:36:51,15,07,1, 11.9,1,1, 7.541, 10529.724, 223.604, 52671.994 21/05/06,10:36:51,16,07,1, 11.9,1,1, 7.541, 10529.703, 223.594, 52671.968 21/05/06,10:36:51,17,07,1, 11.9,1,1, 7.541, 10529.694, 223.587, 52671.959 21/05/06,10:36:51,18,07,1, 11.9,1,1, 7.541, 10529.690, 223.607, 52672.000 21/05/06,10:36:51,19,07,1, 11.9,1,1, 7.541, 10529.692, 223.580, 52671.954 21/05/06,10:36:52,00,07,1, 11.9,1,1, 7.542, 10529.689, 223.580, 52671.954 21/05/06,10:36:52,01,07,1, 11.9,1,1, 7.542, 10529.704, 223.595, 52671.955 21/05/06,10:36:52,02,07,1, 11.9,1,1, 7.542, 10529.713, 223.598, 52671.995 21/05/06,10:36:52,03,07,1, 11.9,1,1, 7.542, 10529.702, 223.631, 52671.978 21/05/06,10:36:52,04,07,1, 11.9,1,1, 7.542, 10529.674, 223.613, 52671.975 21/05/06,10:36:52,05,07,1, 11.9,1,1, 7.542, 10529.696, 223.635, 52671.960 21/05/06,10:36:52,06,07,1, 11.9,1,1, 7.542, 10529.699, 223.591, 52671.963 21/05/06,10:36:52,07,07,1, 11.9,1,1, 7.542, 10529.699, 223.633, 52671.961 21/05/06,10:36:52,08,07,1, 11.9,1,1, 7.542, 10529.709, 223.650, 52671.972 21/05/06,10:36:52,09,07,1, 11.9,1,1, 7.542, 10529.707, 223.603, 52671.974 21/05/06,10:36:52,10,07,1, 11.9,1,1, 7.542, 10529.705, 223.644, 52672.002 21/05/06,10:36:52,11,07,1, 11.9,1,1, 7.542, 10529.679, 223.589, 52671.973 21/05/06,10:36:52,12,07,1, 11.9,1,1, 7.542, 10529.673, 223.595, 52671.974 21/05/06,10:36:52,13,07,1, 11.9,1,1, 7.542, 10529.687, 223.607, 52671.992 21/05/06,10:36:52,14,07,1, 11.9,1,1, 7.542, 10529.700, 223.592, 52671.949 21/05/06,10:36:52,15,07,1, 11.9,1,1, 7.542, 10529.698, 223.630, 52671.977 21/05/06,10:36:52,16,07,1, 11.9,1,1, 7.542, 10529.686, 223.563, 52671.940 21/05/06,10:36:52,17,07,1, 11.9,1,1, 7.542, 10529.690, 223.598, 52671.971 21/05/06,10:36:52,18,07,1, 11.9,1,1, 7.542, 10529.698, 223.604, 52671.979 21/05/06,10:36:52,19,07,1, 11.9,1,1, 7.542, 10529.703, 223.587, 52671.979 21/05/06,10:36:53,00,07,1, 11.9,1,1, 7.539, 10529.697, 223.587, 52671.979 21/05/06,10:36:53,01,07,1, 11.9,1,1, 7.539, 10529.686, 223.616, 52671.961 21/05/06,10:36:53,02,07,1, 11.9,1,1, 7.539, 10529.695, 223.591, 52671.986 21/05/06,10:36:53,03,07,1, 11.9,1,1, 7.539, 10529.699, 223.603, 52671.964 21/05/06,10:36:53,04,07,1, 11.9,1,1, 7.539, 10529.687, 223.565, 52671.939 21/05/06,10:36:53,05,07,1, 11.9,1,1, 7.539, 10529.675, 223.640, 52671.996 21/05/06,10:36:53,06,07,1, 11.9,1,1, 7.539, 10529.693, 223.591, 52671.983 21/05/06,10:36:53,07,07,1, 11.9,1,1, 7.539, 10529.703, 223.574, 52671.965 21/05/06,10:36:53,08,07,1, 11.9,1,1, 7.539, 10529.694, 223.595, 52671.992 21/05/06,10:36:53,09,07,1, 11.9,1,1, 7.539, 10529.688, 223.573, 52671.938 21/05/06,10:36:53,10,07,1, 11.9,1,1, 7.539, 10529.710, 223.621, 52671.975 21/05/06,10:36:53,11,07,1, 11.9,1,1, 7.539, 10529.696, 223.594, 52671.958 21/05/06,10:36:53,12,07,1, 11.9,1,1, 7.539, 10529.693, 223.600, 52671.984 21/05/06,10:36:53,13,07,1, 11.9,1,1, 7.539, 10529.724, 223.618, 52672.003 21/05/06,10:36:53,14,07,1, 11.9,1,1, 7.539, 10529.687, 223.559, 52671.950 21/05/06,10:36:53,15,07,1, 11.9,1,1, 7.539, 10529.713, 223.615, 52672.006 21/05/06,10:36:53,16,07,1, 11.9,1,1, 7.539, 10529.696, 223.579, 52671.981 21/05/06,10:36:53,17,07,1, 11.9,1,1, 7.539, 10529.708, 223.533, 52671.900 21/05/06,10:36:53,18,07,1, 11.9,1,1, 7.539, 10529.684, 223.595, 52671.943 21/05/06,10:36:53,19,07,1, 11.9,1,1, 7.539, 10529.685, 223.584, 52671.945 21/05/06,10:36:54,00,07,1, 11.9,1,1, 7.545, 10529.680, 223.584, 52671.945 21/05/06,10:36:54,01,07,1, 11.9,1,1, 7.545, 10529.700, 223.581, 52671.970 21/05/06,10:36:54,02,07,1, 11.9,1,1, 7.545, 10529.717, 223.586, 52671.992 21/05/06,10:36:54,03,07,1, 11.9,1,1, 7.545, 10529.709, 223.618, 52671.980 21/05/06,10:36:54,04,07,1, 11.9,1,1, 7.545, 10529.701, 223.555, 52671.967 21/05/06,10:36:54,05,07,1, 11.9,1,1, 7.545, 10529.699, 223.617, 52671.981 21/05/06,10:36:54,06,07,1, 11.9,1,1, 7.545, 10529.697, 223.579, 52671.969 21/05/06,10:36:54,07,07,1, 11.9,1,1, 7.545, 10529.685, 223.576, 52671.976 21/05/06,10:36:54,08,07,1, 11.9,1,1, 7.545, 10529.710, 223.616, 52671.990 21/05/06,10:36:54,09,07,1, 11.9,1,1, 7.545, 10529.683, 223.565, 52671.943 21/05/06,10:36:54,10,07,1, 11.9,1,1, 7.545, 10529.678, 223.612, 52671.981 21/05/06,10:36:54,11,07,1, 11.9,1,1, 7.545, 10529.693, 223.580, 52671.959 21/05/06,10:36:54,12,07,1, 11.9,1,1, 7.545, 10529.672, 223.574, 52671.981 21/05/06,10:36:54,13,07,1, 11.9,1,1, 7.545, 10529.704, 223.623, 52672.000 21/05/06,10:36:54,14,07,1, 11.9,1,1, 7.545, 10529.680, 223.553, 52671.936 21/05/06,10:36:54,15,07,1, 11.9,1,1, 7.545, 10529.710, 223.586, 52671.859 21/05/06,10:36:54,16,07,1, 11.9,1,1, 7.545, 10529.693, 223.578, 52671.969 21/05/06,10:36:54,17,07,1, 11.9,1,1, 7.545, 10529.681, 223.557, 52671.936 21/05/06,10:36:54,18,07,1, 11.9,1,1, 7.545, 10529.675, 223.605, 52671.995 21/05/06,10:36:54,19,07,1, 11.9,1,1, 7.545, 10529.668, 223.545, 52671.921 21/05/06,10:36:55,00,07,1, 11.9,1,1, 7.544, 10529.664, 223.545, 52671.921 21/05/06,10:36:55,01,07,1, 11.9,1,1, 7.544, 10529.676, 223.590, 52671.940 21/05/06,10:36:55,02,07,1, 11.9,1,1, 7.544, 10529.684, 223.566, 52671.961 21/05/06,10:36:55,03,07,1, 11.9,1,1, 7.544, 10529.679, 223.620, 52671.951 21/05/06,10:36:55,04,07,1, 11.9,1,1, 7.544, 10529.683, 223.592, 52671.938 21/05/06,10:36:55,05,07,1, 11.9,1,1, 7.544, 10529.684, 223.607, 52671.954 21/05/06,10:36:55,06,07,1, 11.9,1,1, 7.544, 10529.673, 223.593, 52671.962 21/05/06,10:36:55,07,07,1, 11.9,1,1, 7.544, 10529.670, 223.561, 52671.973 21/05/06,10:36:55,08,07,1, 11.9,1,1, 7.544, 10529.679, 223.607, 52671.998 21/05/06,10:36:55,09,07,1, 11.9,1,1, 7.544, 10529.690, 223.587, 52671.967 21/05/06,10:36:55,10,07,1, 11.9,1,1, 7.544, 10529.681, 223.580, 52671.926 21/05/06,10:36:55,11,07,1, 11.9,1,1, 7.544, 10529.684, 223.588, 52671.938 21/05/06,10:36:55,12,07,1, 11.9,1,1, 7.544, 10529.676, 223.581, 52671.943 21/05/06,10:36:55,13,07,1, 11.9,1,1, 7.544, 10529.675, 223.608, 52671.997 21/05/06,10:36:55,14,07,1, 11.9,1,1, 7.544, 10529.699, 223.556, 52671.937 21/05/06,10:36:55,15,07,1, 11.9,1,1, 7.544, 10529.699, 223.563, 52671.947 21/05/06,10:36:55,16,07,1, 11.9,1,1, 7.544, 10529.693, 223.551, 52671.939 21/05/06,10:36:55,17,07,1, 11.9,1,1, 7.544, 10529.661, 223.544, 52671.922 21/05/06,10:36:55,18,07,1, 11.9,1,1, 7.544, 10529.677, 223.592, 52671.941 21/05/06,10:36:55,19,07,1, 11.9,1,1, 7.544, 10529.683, 223.569, 52671.956 21/05/06,10:36:56,00,07,1, 11.9,1,1, 7.543, 10529.680, 223.569, 52671.956 21/05/06,10:36:56,01,07,1, 11.9,1,1, 7.543, 10529.669, 223.602, 52671.953 21/05/06,10:36:56,02,07,1, 11.9,1,1, 7.543, 10529.687, 223.543, 52671.948 21/05/06,10:36:56,03,07,1, 11.9,1,1, 7.543, 10529.695, 223.582, 52671.963 21/05/06,10:36:56,04,07,1, 11.9,1,1, 7.543, 10529.687, 223.556, 52671.918 21/05/06,10:36:56,05,07,1, 11.9,1,1, 7.543, 10529.699, 223.558, 52671.950 21/05/06,10:36:56,06,07,1, 11.9,1,1, 7.543, 10529.708, 223.576, 52671.964 21/05/06,10:36:56,07,07,1, 11.9,1,1, 7.543, 10529.681, 223.544, 52671.954 21/05/06,10:36:56,08,07,1, 11.9,1,1, 7.543, 10529.698, 223.601, 52671.970 21/05/06,10:36:56,09,07,1, 11.9,1,1, 7.543, 10529.673, 223.541, 52671.938 21/05/06,10:36:56,10,07,1, 11.9,1,1, 7.543, 10529.673, 223.543, 52671.947 21/05/06,10:36:56,11,07,1, 11.9,1,1, 7.543, 10529.698, 223.589, 52671.975 21/05/06,10:36:56,12,07,1, 11.9,1,1, 7.543, 10529.687, 223.550, 52671.951 21/05/06,10:36:56,13,07,1, 11.9,1,1, 7.543, 10529.709, 223.581, 52671.964 21/05/06,10:36:56,14,07,1, 11.9,1,1, 7.543, 10529.652, 223.555, 52672.015 21/05/06,10:36:56,15,07,1, 11.9,1,1, 7.543, 10529.689, 223.529, 52671.975 21/05/06,10:36:56,16,07,1, 11.9,1,1, 7.543, 10529.650, 223.591, 52672.023 21/05/06,10:36:56,17,07,1, 11.9,1,1, 7.543, 10529.682, 223.529, 52671.977 21/05/06,10:36:56,18,07,1, 11.9,1,1, 7.543, 10529.681, 223.553, 52672.009 21/05/06,10:36:56,19,07,1, 11.9,1,1, 7.543, 10529.682, 223.518, 52671.960 21/05/06,10:36:57,00,07,1, 11.8,1,1, 7.540, 10529.680, 223.518, 52671.960 21/05/06,10:36:57,01,07,1, 11.8,1,1, 7.540, 10529.691, 223.573, 52671.963 21/05/06,10:36:57,02,07,1, 11.8,1,1, 7.540, 10529.692, 223.499, 52671.894 21/05/06,10:36:57,03,07,1, 11.8,1,1, 7.540, 10529.704, 223.557, 52671.972 21/05/06,10:36:57,04,07,1, 11.8,1,1, 7.540, 10529.673, 223.537, 52671.950 21/05/06,10:36:57,05,07,1, 11.8,1,1, 7.540, 10529.696, 223.529, 52671.957 21/05/06,10:36:57,06,07,1, 11.8,1,1, 7.540, 10529.716, 223.572, 52671.968 21/05/06,10:36:57,07,07,1, 11.8,1,1, 7.540, 10529.705, 223.541, 52671.952 21/05/06,10:36:57,08,07,1, 11.8,1,1, 7.540, 10529.715, 223.549, 52671.955 21/05/06,10:36:57,09,07,1, 11.8,1,1, 7.540, 10529.698, 223.569, 52672.002 21/05/06,10:36:57,10,07,1, 11.8,1,1, 7.540, 10529.716, 223.530, 52671.972 21/05/06,10:36:57,11,07,1, 11.8,1,1, 7.540, 10529.707, 223.573, 52671.969 21/05/06,10:36:57,12,07,1, 11.8,1,1, 7.540, 10529.697, 223.516, 52671.958 21/05/06,10:36:57,13,07,1, 11.8,1,1, 7.540, 10529.708, 223.545, 52671.958 21/05/06,10:36:57,14,07,1, 11.8,1,1, 7.540, 10529.679, 223.545, 52671.957 21/05/06,10:36:57,15,07,1, 11.8,1,1, 7.540, 10529.702, 223.538, 52671.921 21/05/06,10:36:57,16,07,1, 11.8,1,1, 7.540, 10529.693, 223.580, 52671.948 21/05/06,10:36:57,17,07,1, 11.8,1,1, 7.540, 10529.704, 223.545, 52671.931 21/05/06,10:36:57,18,07,1, 11.8,1,1, 7.540, 10529.677, 223.557, 52671.915 21/05/06,10:36:57,19,07,1, 11.8,1,1, 7.540, 10529.702, 223.603, 52671.949 21/05/06,10:36:58,00,07,1, 11.8,1,1, 7.547, 10529.697, 223.603, 52671.949 21/05/06,10:36:58,01,07,1, 11.8,1,1, 7.547, 10529.697, 223.573, 52671.994 21/05/06,10:36:58,02,07,1, 11.8,1,1, 7.547, 10529.715, 223.583, 52671.967 21/05/06,10:36:58,03,07,1, 11.8,1,1, 7.547, 10529.720, 223.556, 52671.937 21/05/06,10:36:58,04,07,1, 11.8,1,1, 7.547, 10529.705, 223.587, 52671.969 21/05/06,10:36:58,05,07,1, 11.8,1,1, 7.547, 10529.698, 223.534, 52671.925 21/05/06,10:36:58,06,07,1, 11.8,1,1, 7.547, 10529.705, 223.566, 52671.958 21/05/06,10:36:58,07,07,1, 11.8,1,1, 7.547, 10529.707, 223.569, 52671.967 21/05/06,10:36:58,08,07,1, 11.8,1,1, 7.547, 10529.695, 223.532, 52671.938 21/05/06,10:36:58,09,07,1, 11.8,1,1, 7.547, 10529.742, 223.565, 52671.966 21/05/06,10:36:58,10,07,1, 11.8,1,1, 7.547, 10529.696, 223.530, 52671.964 21/05/06,10:36:58,11,07,1, 11.8,1,1, 7.547, 10529.736, 223.566, 52671.992 21/05/06,10:36:58,12,07,1, 11.8,1,1, 7.547, 10529.700, 223.556, 52671.946 21/05/06,10:36:58,13,07,1, 11.8,1,1, 7.547, 10529.674, 223.528, 52671.918 21/05/06,10:36:58,14,07,1, 11.8,1,1, 7.547, 10529.722, 223.550, 52671.954 21/05/06,10:36:58,15,07,1, 11.8,1,1, 7.547, 10529.716, 223.539, 52671.963 21/05/06,10:36:58,16,07,1, 11.8,1,1, 7.547, 10529.678, 223.523, 52671.931 21/05/06,10:36:58,17,07,1, 11.8,1,1, 7.547, 10529.723, 223.551, 52671.973 21/05/06,10:36:58,18,07,1, 11.8,1,1, 7.547, 10529.701, 223.512, 52671.940 21/05/06,10:36:58,19,07,1, 11.8,1,1, 7.547, 10529.700, 223.553, 52671.990 21/05/06,10:36:59,00,06,1, 11.9,1,1, 7.543, 10529.697, 223.553, 52671.990 21/05/06,10:36:59,01,06,1, 11.9,1,1, 7.543, 10529.697, 223.517, 52671.924 21/05/06,10:36:59,02,06,1, 11.9,1,1, 7.543, 10529.716, 223.567, 52672.001 21/05/06,10:36:59,03,06,1, 11.9,1,1, 7.543, 10529.699, 223.515, 52671.878 21/05/06,10:36:59,04,06,1, 11.9,1,1, 7.543, 10529.720, 223.534, 52671.926 21/05/06,10:36:59,05,06,1, 11.9,1,1, 7.543, 10529.695, 223.516, 52671.934 21/05/06,10:36:59,06,06,1, 11.9,1,1, 7.543, 10529.700, 223.494, 52671.903 21/05/06,10:36:59,07,06,1, 11.9,1,1, 7.543, 10529.678, 223.549, 52671.967 21/05/06,10:36:59,08,06,1, 11.9,1,1, 7.543, 10529.672, 223.514, 52671.929 21/05/06,10:36:59,09,06,1, 11.9,1,1, 7.543, 10529.703, 223.529, 52671.959 21/05/06,10:36:59,10,06,1, 11.9,1,1, 7.543, 10529.719, 223.562, 52671.940 21/05/06,10:36:59,11,06,1, 11.9,1,1, 7.543, 10529.693, 223.518, 52671.926 21/05/06,10:36:59,12,06,1, 11.9,1,1, 7.543, 10529.717, 223.528, 52671.955 21/05/06,10:36:59,13,06,1, 11.9,1,1, 7.543, 10529.715, 223.532, 52671.946 21/05/06,10:36:59,14,06,1, 11.9,1,1, 7.543, 10529.710, 223.548, 52671.934 21/05/06,10:36:59,15,06,1, 11.9,1,1, 7.543, 10529.720, 223.547, 52671.959 21/05/06,10:36:59,16,06,1, 11.9,1,1, 7.543, 10529.692, 223.524, 52671.890 21/05/06,10:36:59,17,06,1, 11.9,1,1, 7.543, 10529.751, 223.548, 52671.949 21/05/06,10:36:59,18,06,1, 11.9,1,1, 7.543, 10529.715, 223.553, 52671.898 21/05/06,10:36:59,19,06,1, 11.9,1,1, 7.543, 10529.701, 223.500, 52671.898 21/05/06,10:37:00,00,07,1, 11.9,1,1, 7.547, 10529.697, 223.500, 52671.898 21/05/06,10:37:00,01,07,1, 11.9,1,1, 7.547, 10529.728, 223.533, 52671.905 21/05/06,10:37:00,02,07,1, 11.9,1,1, 7.547, 10529.725, 223.517, 52671.939 21/05/06,10:37:00,03,07,1, 11.9,1,1, 7.547, 10529.706, 223.524, 52671.935 21/05/06,10:37:00,04,07,1, 11.9,1,1, 7.547, 10529.697, 223.530, 52671.950 21/05/06,10:37:00,05,07,1, 11.9,1,1, 7.547, 10529.708, 223.538, 52671.945 21/05/06,10:37:00,06,07,1, 11.9,1,1, 7.547, 10529.729, 223.545, 52671.980 21/05/06,10:37:00,07,07,1, 11.9,1,1, 7.547, 10529.713, 223.554, 52671.959 21/05/06,10:37:00,08,07,1, 11.9,1,1, 7.547, 10529.710, 223.536, 52671.930 21/05/06,10:37:00,09,07,1, 11.9,1,1, 7.547, 10529.722, 223.567, 52671.956 21/05/06,10:37:00,10,07,1, 11.9,1,1, 7.547, 10529.743, 223.533, 52671.944 21/05/06,10:37:00,11,07,1, 11.9,1,1, 7.547, 10529.719, 223.540, 52671.981 21/05/06,10:37:00,12,07,1, 11.9,1,1, 7.547, 10529.692, 223.543, 52671.962 21/05/06,10:37:00,13,07,1, 11.9,1,1, 7.547, 10529.725, 223.543, 52671.971 21/05/06,10:37:00,14,07,1, 11.9,1,1, 7.547, 10529.688, 223.552, 52671.971 21/05/06,10:37:00,15,07,1, 11.9,1,1, 7.547, 10529.744, 223.548, 52671.961 21/05/06,10:37:00,16,07,1, 11.9,1,1, 7.547, 10529.693, 223.537, 52671.998 21/05/06,10:37:00,17,07,1, 11.9,1,1, 7.547, 10529.736, 223.565, 52671.988 21/05/06,10:37:00,18,07,1, 11.9,1,1, 7.547, 10529.702, 223.542, 52671.962 21/05/06,10:37:00,19,07,1, 11.9,1,1, 7.547, 10529.711, 223.557, 52672.003 21/05/06,10:37:01,00,07,1, 11.9,1,1, 7.544, 10529.705, 223.557, 52672.003 21/05/06,10:37:01,01,07,1, 11.9,1,1, 7.544, 10529.720, 223.553, 52671.955 21/05/06,10:37:01,02,07,1, 11.9,1,1, 7.544, 10529.714, 223.550, 52671.975 21/05/06,10:37:01,03,07,1, 11.9,1,1, 7.544, 10529.736, 223.526, 52671.978 21/05/06,10:37:01,04,07,1, 11.9,1,1, 7.544, 10529.717, 223.555, 52671.965 21/05/06,10:37:01,05,07,1, 11.9,1,1, 7.544, 10529.729, 223.550, 52671.974 21/05/06,10:37:01,06,07,1, 11.9,1,1, 7.544, 10529.729, 223.549, 52671.999 21/05/06,10:37:01,07,07,1, 11.9,1,1, 7.544, 10529.736, 223.550, 52671.994 21/05/06,10:37:01,08,07,1, 11.9,1,1, 7.544, 10529.739, 223.537, 52671.957 21/05/06,10:37:01,09,07,1, 11.9,1,1, 7.544, 10529.723, 223.545, 52672.011 21/05/06,10:37:01,10,07,1, 11.9,1,1, 7.544, 10529.732, 223.565, 52671.979 21/05/06,10:37:01,11,07,1, 11.9,1,1, 7.544, 10529.721, 223.563, 52671.963 21/05/06,10:37:01,12,07,1, 11.9,1,1, 7.544, 10529.720, 223.530, 52671.964 21/05/06,10:37:01,13,07,1, 11.9,1,1, 7.544, 10529.710, 223.541, 52671.982 21/05/06,10:37:01,14,07,1, 11.9,1,1, 7.544, 10529.731, 223.558, 52671.988 21/05/06,10:37:01,15,07,1, 11.9,1,1, 7.544, 10529.733, 223.549, 52671.990 21/05/06,10:37:01,16,07,1, 11.9,1,1, 7.544, 10529.741, 223.562, 52671.970 21/05/06,10:37:01,17,07,1, 11.9,1,1, 7.544, 10529.737, 223.541, 52671.949 21/05/06,10:37:01,18,07,1, 11.9,1,1, 7.544, 10529.729, 223.554, 52672.004 21/05/06,10:37:01,19,07,1, 11.9,1,1, 7.544, 10529.718, 223.533, 52671.965 21/05/06,10:37:02,00,08,1, 11.8,1,1, 7.543, 10529.714, 223.533, 52671.965 21/05/06,10:37:02,01,08,1, 11.8,1,1, 7.543, 10529.751, 223.519, 52671.984 21/05/06,10:37:02,02,08,1, 11.8,1,1, 7.543, 10529.759, 223.536, 52671.963 21/05/06,10:37:02,03,08,1, 11.8,1,1, 7.543, 10529.759, 223.565, 52671.985 21/05/06,10:37:02,04,08,1, 11.8,1,1, 7.543, 10529.737, 223.548, 52671.972 21/05/06,10:37:02,05,08,1, 11.8,1,1, 7.543, 10529.748, 223.540, 52671.981 21/05/06,10:37:02,06,08,1, 11.8,1,1, 7.543, 10529.757, 223.538, 52672.000 21/05/06,10:37:02,07,08,1, 11.8,1,1, 7.543, 10529.738, 223.545, 52671.956 21/05/06,10:37:02,08,08,1, 11.8,1,1, 7.543, 10529.728, 223.540, 52671.982 21/05/06,10:37:02,09,08,1, 11.8,1,1, 7.543, 10529.744, 223.526, 52671.984 21/05/06,10:37:02,10,08,1, 11.8,1,1, 7.543, 10529.731, 223.536, 52671.978 21/05/06,10:37:02,11,08,1, 11.8,1,1, 7.543, 10529.740, 223.553, 52672.003 21/05/06,10:37:02,12,08,1, 11.8,1,1, 7.543, 10529.740, 223.530, 52671.996 21/05/06,10:37:02,13,08,1, 11.8,1,1, 7.543, 10529.756, 223.545, 52671.967 21/05/06,10:37:02,14,08,1, 11.8,1,1, 7.543, 10529.738, 223.523, 52671.982 21/05/06,10:37:02,15,08,1, 11.8,1,1, 7.543, 10529.739, 223.549, 52671.964 21/05/06,10:37:02,16,08,1, 11.8,1,1, 7.543, 10529.764, 223.542, 52671.994 21/05/06,10:37:02,17,08,1, 11.8,1,1, 7.543, 10529.744, 223.552, 52672.003 21/05/06,10:37:02,18,08,1, 11.8,1,1, 7.543, 10529.754, 223.556, 52671.942 21/05/06,10:37:02,19,08,1, 11.8,1,1, 7.543, 10529.758, 223.554, 52671.966 21/05/06,10:37:03,00,08,1, 11.9,1,1, 7.547, 10529.755, 223.554, 52671.966 21/05/06,10:37:03,01,08,1, 11.9,1,1, 7.547, 10529.751, 223.538, 52671.952 21/05/06,10:37:03,02,08,1, 11.9,1,1, 7.547, 10529.755, 223.531, 52671.948 21/05/06,10:37:03,03,08,1, 11.9,1,1, 7.547, 10529.749, 223.556, 52671.951 21/05/06,10:37:03,04,08,1, 11.9,1,1, 7.547, 10529.765, 223.539, 52671.941 21/05/06,10:37:03,05,08,1, 11.9,1,1, 7.547, 10529.772, 223.563, 52671.937 21/05/06,10:37:03,06,08,1, 11.9,1,1, 7.547, 10529.755, 223.546, 52671.975 21/05/06,10:37:03,07,08,1, 11.9,1,1, 7.547, 10529.763, 223.539, 52671.969 21/05/06,10:37:03,08,08,1, 11.9,1,1, 7.547, 10529.743, 223.550, 52671.973 21/05/06,10:37:03,09,08,1, 11.9,1,1, 7.547, 10529.800, 223.537, 52671.987 21/05/06,10:37:03,10,08,1, 11.9,1,1, 7.547, 10529.755, 223.540, 52671.967 21/05/06,10:37:03,11,08,1, 11.9,1,1, 7.547, 10529.756, 223.567, 52672.038 21/05/06,10:37:03,12,08,1, 11.9,1,1, 7.547, 10529.765, 223.523, 52671.923 21/05/06,10:37:03,13,08,1, 11.9,1,1, 7.547, 10529.773, 223.544, 52671.955 21/05/06,10:37:03,14,08,1, 11.9,1,1, 7.547, 10529.779, 223.532, 52671.971 21/05/06,10:37:03,15,08,1, 11.9,1,1, 7.547, 10529.770, 223.541, 52671.965 21/05/06,10:37:03,16,08,1, 11.9,1,1, 7.547, 10529.784, 223.537, 52671.921 21/05/06,10:37:03,17,08,1, 11.9,1,1, 7.547, 10529.747, 223.559, 52671.999 21/05/06,10:37:03,18,08,1, 11.9,1,1, 7.547, 10529.776, 223.545, 52671.958 21/05/06,10:37:03,19,08,1, 11.9,1,1, 7.547, 10529.776, 223.551, 52671.979 21/05/06,10:37:04,00,08,1, 11.9,1,1, 7.548, 10529.772, 223.551, 52671.979 21/05/06,10:37:04,01,08,1, 11.9,1,1, 7.548, 10529.760, 223.520, 52671.976 21/05/06,10:37:04,02,08,1, 11.9,1,1, 7.548, 10529.790, 223.546, 52671.965 21/05/06,10:37:04,03,08,1, 11.9,1,1, 7.548, 10529.779, 223.542, 52671.943 21/05/06,10:37:04,04,08,1, 11.9,1,1, 7.548, 10529.775, 223.552, 52671.946 21/05/06,10:37:04,05,08,1, 11.9,1,1, 7.548, 10529.803, 223.573, 52671.989 21/05/06,10:37:04,06,08,1, 11.9,1,1, 7.548, 10529.778, 223.538, 52671.944 21/05/06,10:37:04,07,08,1, 11.9,1,1, 7.548, 10529.766, 223.554, 52671.922 21/05/06,10:37:04,08,08,1, 11.9,1,1, 7.548, 10529.793, 223.547, 52671.985 21/05/06,10:37:04,09,08,1, 11.9,1,1, 7.548, 10529.786, 223.536, 52671.956 21/05/06,10:37:04,10,08,1, 11.9,1,1, 7.548, 10529.779, 223.545, 52671.978 21/05/06,10:37:04,11,08,1, 11.9,1,1, 7.548, 10529.785, 223.517, 52672.001 21/05/06,10:37:04,12,08,1, 11.9,1,1, 7.548, 10529.797, 223.545, 52671.995 21/05/06,10:37:04,13,08,1, 11.9,1,1, 7.548, 10529.766, 223.560, 52671.991 21/05/06,10:37:04,14,08,1, 11.9,1,1, 7.548, 10529.756, 223.542, 52671.967 21/05/06,10:37:04,15,08,1, 11.9,1,1, 7.548, 10529.788, 223.540, 52671.971 21/05/06,10:37:04,16,08,1, 11.9,1,1, 7.548, 10529.764, 223.536, 52671.943 21/05/06,10:37:04,17,08,1, 11.9,1,1, 7.548, 10529.780, 223.546, 52671.974 21/05/06,10:37:04,18,08,1, 11.9,1,1, 7.548, 10529.778, 223.533, 52671.962 21/05/06,10:37:04,19,08,1, 11.9,1,1, 7.548, 10529.793, 223.543, 52671.977 21/05/06,10:37:05,00,08,1, 11.9,1,1, 7.545, 10529.789, 223.543, 52671.977 21/05/06,10:37:05,01,08,1, 11.9,1,1, 7.545, 10529.777, 223.555, 52671.980 21/05/06,10:37:05,02,08,1, 11.9,1,1, 7.545, 10529.767, 223.542, 52671.961 21/05/06,10:37:05,03,08,1, 11.9,1,1, 7.545, 10529.771, 223.581, 52671.975 21/05/06,10:37:05,04,08,1, 11.9,1,1, 7.545, 10529.815, 223.552, 52672.054 21/05/06,10:37:05,05,08,1, 11.9,1,1, 7.545, 10529.742, 223.570, 52671.984 21/05/06,10:37:05,06,08,1, 11.9,1,1, 7.545, 10529.768, 223.520, 52672.018 21/05/06,10:37:05,07,08,1, 11.9,1,1, 7.545, 10529.797, 223.535, 52671.956 21/05/06,10:37:05,08,08,1, 11.9,1,1, 7.545, 10529.771, 223.558, 52672.001 21/05/06,10:37:05,09,08,1, 11.9,1,1, 7.545, 10529.772, 223.516, 52671.942 21/05/06,10:37:05,10,08,1, 11.9,1,1, 7.545, 10529.782, 223.543, 52671.888 21/05/06,10:37:05,11,08,1, 11.9,1,1, 7.545, 10529.791, 223.568, 52671.941 21/05/06,10:37:05,12,08,1, 11.9,1,1, 7.545, 10529.797, 223.514, 52671.885 21/05/06,10:37:05,13,08,1, 11.9,1,1, 7.545, 10529.799, 223.572, 52671.948 21/05/06,10:37:05,14,08,1, 11.9,1,1, 7.545, 10529.794, 223.543, 52671.922 21/05/06,10:37:05,15,08,1, 11.9,1,1, 7.545, 10529.802, 223.569, 52671.941 21/05/06,10:37:05,16,08,1, 11.9,1,1, 7.545, 10529.815, 223.575, 52671.968 21/05/06,10:37:05,17,08,1, 11.9,1,1, 7.545, 10529.783, 223.520, 52671.905 21/05/06,10:37:05,18,08,1, 11.9,1,1, 7.545, 10529.796, 223.558, 52671.960 21/05/06,10:37:05,19,08,1, 11.9,1,1, 7.545, 10529.794, 223.538, 52671.934 21/05/06,10:37:06,00,08,1, 11.9,1,1, 7.543, 10529.789, 223.538, 52671.934 21/05/06,10:37:06,01,08,1, 11.9,1,1, 7.543, 10529.786, 223.571, 52671.968 21/05/06,10:37:06,02,08,1, 11.9,1,1, 7.543, 10529.794, 223.526, 52671.960 21/05/06,10:37:06,03,08,1, 11.9,1,1, 7.543, 10529.775, 223.561, 52671.941 21/05/06,10:37:06,04,08,1, 11.9,1,1, 7.543, 10529.789, 223.549, 52671.963 21/05/06,10:37:06,05,08,1, 11.9,1,1, 7.543, 10529.800, 223.513, 52671.942 21/05/06,10:37:06,06,08,1, 11.9,1,1, 7.543, 10529.825, 223.553, 52671.977 21/05/06,10:37:06,07,08,1, 11.9,1,1, 7.543, 10529.800, 223.546, 52671.940 21/05/06,10:37:06,08,08,1, 11.9,1,1, 7.543, 10529.825, 223.559, 52671.981 21/05/06,10:37:06,09,08,1, 11.9,1,1, 7.543, 10529.810, 223.570, 52671.962 21/05/06,10:37:06,10,08,1, 11.9,1,1, 7.543, 10529.791, 223.533, 52671.931 21/05/06,10:37:06,11,08,1, 11.9,1,1, 7.543, 10529.801, 223.564, 52671.943 21/05/06,10:37:06,12,08,1, 11.9,1,1, 7.543, 10529.807, 223.568, 52671.976 21/05/06,10:37:06,13,08,1, 11.9,1,1, 7.543, 10529.809, 223.516, 52671.913 21/05/06,10:37:06,14,08,1, 11.9,1,1, 7.543, 10529.834, 223.569, 52671.979 21/05/06,10:37:06,15,08,1, 11.9,1,1, 7.543, 10529.801, 223.519, 52671.963 21/05/06,10:37:06,16,08,1, 11.9,1,1, 7.543, 10529.786, 223.497, 52671.953 21/05/06,10:37:06,17,08,1, 11.9,1,1, 7.543, 10529.778, 223.532, 52671.940 21/05/06,10:37:06,18,08,1, 11.9,1,1, 7.543, 10529.787, 223.498, 52671.958 21/05/06,10:37:06,19,08,1, 11.9,1,1, 7.543, 10529.799, 223.540, 52671.989 21/05/06,10:37:07,00,08,1, 11.8,1,1, 7.546, 10529.797, 223.540, 52671.989 21/05/06,10:37:07,01,08,1, 11.8,1,1, 7.546, 10529.796, 223.519, 52671.959 21/05/06,10:37:07,02,08,1, 11.8,1,1, 7.546, 10529.825, 223.557, 52671.992 21/05/06,10:37:07,03,08,1, 11.8,1,1, 7.546, 10529.804, 223.548, 52671.947 21/05/06,10:37:07,04,08,1, 11.8,1,1, 7.546, 10529.828, 223.546, 52671.974 21/05/06,10:37:07,05,08,1, 11.8,1,1, 7.546, 10529.834, 223.556, 52671.988 21/05/06,10:37:07,06,08,1, 11.8,1,1, 7.546, 10529.836, 223.508, 52671.961 21/05/06,10:37:07,07,08,1, 11.8,1,1, 7.546, 10529.809, 223.540, 52671.934 21/05/06,10:37:07,08,08,1, 11.8,1,1, 7.546, 10529.818, 223.547, 52671.930 21/05/06,10:37:07,09,08,1, 11.8,1,1, 7.546, 10529.831, 223.505, 52671.927 21/05/06,10:37:07,10,08,1, 11.8,1,1, 7.546, 10529.825, 223.551, 52671.987 21/05/06,10:37:07,11,08,1, 11.8,1,1, 7.546, 10529.834, 223.509, 52671.962 21/05/06,10:37:07,12,08,1, 11.8,1,1, 7.546, 10529.815, 223.520, 52671.917 21/05/06,10:37:07,13,08,1, 11.8,1,1, 7.546, 10529.834, 223.566, 52671.958 21/05/06,10:37:07,14,08,1, 11.8,1,1, 7.546, 10529.809, 223.522, 52671.929 21/05/06,10:37:07,15,08,1, 11.8,1,1, 7.546, 10529.854, 223.567, 52671.954 21/05/06,10:37:07,16,08,1, 11.8,1,1, 7.546, 10529.843, 223.561, 52671.954 21/05/06,10:37:07,17,08,1, 11.8,1,1, 7.546, 10529.824, 223.558, 52671.940 21/05/06,10:37:07,18,08,1, 11.8,1,1, 7.546, 10529.828, 223.581, 52671.942 21/05/06,10:37:07,19,08,1, 11.8,1,1, 7.546, 10529.827, 223.555, 52671.966 21/05/06,10:37:08,00,08,1, 11.8,1,1, 7.543, 10529.822, 223.555, 52671.966 21/05/06,10:37:08,01,08,1, 11.8,1,1, 7.543, 10529.829, 223.561, 52671.992 21/05/06,10:37:08,02,08,1, 11.8,1,1, 7.543, 10529.840, 223.519, 52671.932 21/05/06,10:37:08,03,08,1, 11.8,1,1, 7.543, 10529.839, 223.554, 52671.999 21/05/06,10:37:08,04,08,1, 11.8,1,1, 7.543, 10529.838, 223.516, 52671.935 21/05/06,10:37:08,05,08,1, 11.8,1,1, 7.543, 10529.850, 223.507, 52671.951 21/05/06,10:37:08,06,08,1, 11.8,1,1, 7.543, 10529.853, 223.570, 52671.995 21/05/06,10:37:08,07,08,1, 11.8,1,1, 7.543, 10529.845, 223.513, 52671.970 21/05/06,10:37:08,08,08,1, 11.8,1,1, 7.543, 10529.835, 223.538, 52671.910 21/05/06,10:37:08,09,08,1, 11.8,1,1, 7.543, 10529.792, 223.567, 52672.048 21/05/06,10:37:08,10,08,1, 11.8,1,1, 7.543, 10529.827, 223.512, 52671.973 21/05/06,10:37:08,11,08,1, 11.8,1,1, 7.543, 10529.851, 223.563, 52671.986 21/05/06,10:37:08,12,08,1, 11.8,1,1, 7.543, 10529.864, 223.538, 52671.713 21/05/06,10:37:08,13,08,1, 11.8,1,1, 7.543, 10529.786, 223.555, 52672.050 21/05/06,10:37:08,14,08,1, 11.8,1,1, 7.543, 10529.831, 223.590, 52672.069 21/05/06,10:37:08,15,08,1, 11.8,1,1, 7.543, 10529.836, 223.516, 52672.001 21/05/06,10:37:08,16,08,1, 11.8,1,1, 7.543, 10529.856, 223.564, 52671.993 21/05/06,10:37:08,17,08,1, 11.8,1,1, 7.543, 10529.847, 223.583, 52671.979 21/05/06,10:37:08,18,08,1, 11.8,1,1, 7.543, 10529.843, 223.535, 52671.959 21/05/06,10:37:08,19,08,1, 11.8,1,1, 7.543, 10529.849, 223.573, 52672.038 21/05/06,10:37:09,00,07,1, 11.9,1,1, 7.548, 10529.847, 223.573, 52672.038 21/05/06,10:37:09,01,07,1, 11.9,1,1, 7.548, 10529.872, 223.569, 52671.988 21/05/06,10:37:09,02,07,1, 11.9,1,1, 7.548, 10529.862, 223.567, 52671.967 21/05/06,10:37:09,03,07,1, 11.9,1,1, 7.548, 10529.826, 223.526, 52671.922 21/05/06,10:37:09,04,07,1, 11.9,1,1, 7.548, 10529.824, 223.577, 52672.001 21/05/06,10:37:09,05,07,1, 11.9,1,1, 7.548, 10529.847, 223.573, 52671.953 21/05/06,10:37:09,06,07,1, 11.9,1,1, 7.548, 10529.830, 223.562, 52671.957 21/05/06,10:37:09,07,07,1, 11.9,1,1, 7.548, 10529.858, 223.593, 52671.971 21/05/06,10:37:09,08,07,1, 11.9,1,1, 7.548, 10529.856, 223.551, 52671.826 21/05/06,10:37:09,09,07,1, 11.9,1,1, 7.548, 10529.837, 223.606, 52672.057 21/05/06,10:37:09,10,07,1, 11.9,1,1, 7.548, 10529.857, 223.603, 52672.029 21/05/06,10:37:09,11,07,1, 11.9,1,1, 7.548, 10529.816, 223.566, 52672.007 21/05/06,10:37:09,12,07,1, 11.9,1,1, 7.548, 10529.862, 223.592, 52671.974 21/05/06,10:37:09,13,07,1, 11.9,1,1, 7.548, 10529.841, 223.565, 52671.945 21/05/06,10:37:09,14,07,1, 11.9,1,1, 7.548, 10529.853, 223.531, 52671.948 21/05/06,10:37:09,15,07,1, 11.9,1,1, 7.548, 10529.863, 223.580, 52671.962 21/05/06,10:37:09,16,07,1, 11.9,1,1, 7.548, 10529.855, 223.567, 52671.948 21/05/06,10:37:09,17,07,1, 11.9,1,1, 7.548, 10529.843, 223.555, 52671.963 21/05/06,10:37:09,18,07,1, 11.9,1,1, 7.548, 10529.885, 223.592, 52671.978 21/05/06,10:37:09,19,07,1, 11.9,1,1, 7.548, 10529.850, 223.537, 52671.958 21/05/06,10:37:10,00,08,1, 11.8,1,1, 7.549, 10529.847, 223.537, 52671.958 21/05/06,10:37:10,01,08,1, 11.8,1,1, 7.549, 10529.862, 223.601, 52671.979 21/05/06,10:37:10,02,08,1, 11.8,1,1, 7.549, 10529.845, 223.560, 52671.967 21/05/06,10:37:10,03,08,1, 11.8,1,1, 7.549, 10529.878, 223.594, 52671.988 21/05/06,10:37:10,04,08,1, 11.8,1,1, 7.549, 10529.850, 223.548, 52671.936 21/05/06,10:37:10,05,08,1, 11.8,1,1, 7.549, 10529.851, 223.575, 52671.921 21/05/06,10:37:10,06,08,1, 11.8,1,1, 7.549, 10529.843, 223.574, 52671.927 21/05/06,10:37:10,07,08,1, 11.8,1,1, 7.549, 10529.841, 223.554, 52671.935 21/05/06,10:37:10,08,08,1, 11.8,1,1, 7.549, 10529.850, 223.574, 52671.995 21/05/06,10:37:10,09,08,1, 11.8,1,1, 7.549, 10529.857, 223.560, 52671.962 21/05/06,10:37:10,10,08,1, 11.8,1,1, 7.549, 10529.843, 223.546, 52671.976 21/05/06,10:37:10,11,08,1, 11.8,1,1, 7.549, 10529.833, 223.594, 52672.007 21/05/06,10:37:10,12,08,1, 11.8,1,1, 7.549, 10529.862, 223.572, 52671.960 21/05/06,10:37:10,13,08,1, 11.8,1,1, 7.549, 10529.871, 223.573, 52671.983 21/05/06,10:37:10,14,08,1, 11.8,1,1, 7.549, 10529.898, 223.593, 52671.975 21/05/06,10:37:10,15,08,1, 11.8,1,1, 7.549, 10529.885, 223.529, 52671.945 21/05/06,10:37:10,16,08,1, 11.8,1,1, 7.549, 10529.876, 223.586, 52671.967 21/05/06,10:37:10,17,08,1, 11.8,1,1, 7.549, 10529.881, 223.573, 52671.977 21/05/06,10:37:10,18,08,1, 11.8,1,1, 7.549, 10529.883, 223.551, 52671.965 21/05/06,10:37:10,19,08,1, 11.8,1,1, 7.549, 10529.876, 223.591, 52672.000 21/05/06,10:37:11,00,08,1, 11.8,1,1, 7.548, 10529.872, 223.591, 52672.000 21/05/06,10:37:11,01,08,1, 11.8,1,1, 7.548, 10529.881, 223.537, 52671.960 21/05/06,10:37:11,02,08,1, 11.8,1,1, 7.548, 10529.865, 223.590, 52672.013 21/05/06,10:37:11,03,08,1, 11.8,1,1, 7.548, 10529.863, 223.534, 52671.956 21/05/06,10:37:11,04,08,1, 11.8,1,1, 7.548, 10529.876, 223.573, 52672.004 21/05/06,10:37:11,05,08,1, 11.8,1,1, 7.548, 10529.887, 223.582, 52672.010 21/05/06,10:37:11,06,08,1, 11.8,1,1, 7.548, 10529.863, 223.569, 52671.939 21/05/06,10:37:11,07,08,1, 11.8,1,1, 7.548, 10529.892, 223.581, 52672.001 21/05/06,10:37:11,08,08,1, 11.8,1,1, 7.548, 10529.905, 223.590, 52671.975 21/05/06,10:37:11,09,08,1, 11.8,1,1, 7.548, 10529.878, 223.561, 52672.019 21/05/06,10:37:11,10,08,1, 11.8,1,1, 7.548, 10529.884, 223.621, 52672.009 21/05/06,10:37:11,11,08,1, 11.8,1,1, 7.548, 10529.880, 223.545, 52671.958 21/05/06,10:37:11,12,08,1, 11.8,1,1, 7.548, 10529.886, 223.572, 52671.997 21/05/06,10:37:11,13,08,1, 11.8,1,1, 7.548, 10529.876, 223.555, 52671.980 21/05/06,10:37:11,14,08,1, 11.8,1,1, 7.548, 10529.880, 223.541, 52671.975 21/05/06,10:37:11,15,08,1, 11.8,1,1, 7.548, 10529.921, 223.564, 52671.977 21/05/06,10:37:11,16,08,1, 11.8,1,1, 7.548, 10529.888, 223.572, 52672.006 21/05/06,10:37:11,17,08,1, 11.8,1,1, 7.548, 10529.880, 223.563, 52671.977 21/05/06,10:37:11,18,08,1, 11.8,1,1, 7.548, 10529.919, 223.605, 52672.032 21/05/06,10:37:11,19,08,1, 11.8,1,1, 7.548, 10529.886, 223.554, 52671.987 21/05/06,10:37:12,00,08,1, 11.8,1,1, 7.545, 10529.881, 223.554, 52671.987 21/05/06,10:37:12,01,08,1, 11.8,1,1, 7.545, 10529.901, 223.616, 52672.027 21/05/06,10:37:12,02,08,1, 11.8,1,1, 7.545, 10529.905, 223.535, 52671.976 21/05/06,10:37:12,03,08,1, 11.8,1,1, 7.545, 10529.886, 223.608, 52672.024 21/05/06,10:37:12,04,08,1, 11.8,1,1, 7.545, 10529.906, 223.561, 52671.952 21/05/06,10:37:12,05,08,1, 11.8,1,1, 7.545, 10529.884, 223.547, 52671.933 21/05/06,10:37:12,06,08,1, 11.8,1,1, 7.545, 10529.912, 223.614, 52672.023 21/05/06,10:37:12,07,08,1, 11.8,1,1, 7.545, 10529.886, 223.563, 52671.995 21/05/06,10:37:12,08,08,1, 11.8,1,1, 7.545, 10529.926, 223.558, 52671.797 21/05/06,10:37:12,09,08,1, 11.8,1,1, 7.545, 10529.907, 223.592, 52671.930 21/05/06,10:37:12,10,08,1, 11.8,1,1, 7.545, 10529.907, 223.563, 52671.907 21/05/06,10:37:12,11,08,1, 11.8,1,1, 7.545, 10529.908, 223.578, 52671.960 21/05/06,10:37:12,12,08,1, 11.8,1,1, 7.545, 10529.900, 223.607, 52671.993 21/05/06,10:37:12,13,08,1, 11.8,1,1, 7.545, 10529.898, 223.582, 52671.973 21/05/06,10:37:12,14,08,1, 11.8,1,1, 7.545, 10529.937, 223.616, 52672.008 21/05/06,10:37:12,15,08,1, 11.8,1,1, 7.545, 10529.900, 223.590, 52672.001 21/05/06,10:37:12,16,08,1, 11.8,1,1, 7.545, 10529.897, 223.573, 52671.949 21/05/06,10:37:12,17,08,1, 11.8,1,1, 7.545, 10529.944, 223.617, 52672.154 21/05/06,10:37:12,18,08,1, 11.8,1,1, 7.545, 10529.892, 223.566, 52671.870 21/05/06,10:37:12,19,08,1, 11.8,1,1, 7.545, 10529.897, 223.592, 52672.018 21/05/06,10:37:13,00,07,1, 11.9,1,1, 7.548, 10529.889, 223.592, 52672.018 21/05/06,10:37:13,01,07,1, 11.9,1,1, 7.548, 10529.927, 223.598, 52671.940 21/05/06,10:37:13,02,07,1, 11.9,1,1, 7.548, 10529.897, 223.607, 52671.973 21/05/06,10:37:13,03,07,1, 11.9,1,1, 7.548, 10529.952, 223.610, 52671.989 21/05/06,10:37:13,04,07,1, 11.9,1,1, 7.548, 10529.927, 223.587, 52671.982 21/05/06,10:37:13,05,07,1, 11.9,1,1, 7.548, 10529.935, 223.597, 52671.970 21/05/06,10:37:13,06,07,1, 11.9,1,1, 7.548, 10529.927, 223.561, 52671.970 21/05/06,10:37:13,07,07,1, 11.9,1,1, 7.548, 10529.928, 223.612, 52671.988 21/05/06,10:37:13,08,07,1, 11.9,1,1, 7.548, 10529.926, 223.641, 52672.014 21/05/06,10:37:13,09,07,1, 11.9,1,1, 7.548, 10529.921, 223.563, 52671.956 21/05/06,10:37:13,10,07,1, 11.9,1,1, 7.548, 10529.938, 223.612, 52671.963 21/05/06,10:37:13,11,07,1, 11.9,1,1, 7.548, 10529.911, 223.558, 52671.967 21/05/06,10:37:13,12,07,1, 11.9,1,1, 7.548, 10529.922, 223.565, 52671.946 21/05/06,10:37:13,13,07,1, 11.9,1,1, 7.548, 10529.917, 223.610, 52671.964 21/05/06,10:37:13,14,07,1, 11.9,1,1, 7.548, 10529.909, 223.567, 52671.976 21/05/06,10:37:13,15,07,1, 11.9,1,1, 7.548, 10529.908, 223.591, 52671.961 21/05/06,10:37:13,16,07,1, 11.9,1,1, 7.548, 10529.945, 223.629, 52671.984 21/05/06,10:37:13,17,07,1, 11.9,1,1, 7.548, 10529.903, 223.582, 52671.936 21/05/06,10:37:13,18,07,1, 11.9,1,1, 7.548, 10529.936, 223.627, 52671.983 21/05/06,10:37:13,19,07,1, 11.9,1,1, 7.548, 10529.930, 223.634, 52671.985 21/05/06,10:37:14,00,08,1, 11.9,1,1, 7.546, 10529.922, 223.634, 52671.985 21/05/06,10:37:14,01,08,1, 11.9,1,1, 7.546, 10529.950, 223.657, 52671.983 21/05/06,10:37:14,02,08,1, 11.9,1,1, 7.546, 10529.919, 223.619, 52671.972 21/05/06,10:37:14,03,08,1, 11.9,1,1, 7.546, 10529.934, 223.624, 52671.965 21/05/06,10:37:14,04,08,1, 11.9,1,1, 7.546, 10529.923, 223.657, 52671.965 21/05/06,10:37:14,05,08,1, 11.9,1,1, 7.546, 10529.920, 223.597, 52671.999 21/05/06,10:37:14,06,08,1, 11.9,1,1, 7.546, 10529.928, 223.624, 52671.975 21/05/06,10:37:14,07,08,1, 11.9,1,1, 7.546, 10529.931, 223.647, 52672.016 21/05/06,10:37:14,08,08,1, 11.9,1,1, 7.546, 10529.924, 223.594, 52671.942 21/05/06,10:37:14,09,08,1, 11.9,1,1, 7.546, 10529.932, 223.631, 52671.979 21/05/06,10:37:14,10,08,1, 11.9,1,1, 7.546, 10529.938, 223.650, 52671.991 21/05/06,10:37:14,11,08,1, 11.9,1,1, 7.546, 10529.926, 223.615, 52671.994 21/05/06,10:37:14,12,08,1, 11.9,1,1, 7.546, 10529.937, 223.642, 52671.979 21/05/06,10:37:14,13,08,1, 11.9,1,1, 7.546, 10529.925, 223.605, 52671.976 21/05/06,10:37:14,14,08,1, 11.9,1,1, 7.546, 10529.932, 223.614, 52671.985 21/05/06,10:37:14,15,08,1, 11.9,1,1, 7.546, 10529.935, 223.637, 52671.965 21/05/06,10:37:14,16,08,1, 11.9,1,1, 7.546, 10529.927, 223.596, 52671.970 21/05/06,10:37:14,17,08,1, 11.9,1,1, 7.546, 10529.942, 223.634, 52671.980 21/05/06,10:37:14,18,08,1, 11.9,1,1, 7.546, 10529.947, 223.586, 52671.955 21/05/06,10:37:14,19,08,1, 11.9,1,1, 7.546, 10529.920, 223.606, 52671.969 21/05/06,10:37:15,00,08,1, 11.9,1,1, 7.549, 10529.914, 223.606, 52671.969 21/05/06,10:37:15,01,08,1, 11.9,1,1, 7.549, 10529.944, 223.623, 52672.013 21/05/06,10:37:15,02,08,1, 11.9,1,1, 7.549, 10529.946, 223.641, 52672.007 21/05/06,10:37:15,03,08,1, 11.9,1,1, 7.549, 10529.945, 223.644, 52672.003 21/05/06,10:37:15,04,08,1, 11.9,1,1, 7.549, 10529.941, 223.606, 52671.991 21/05/06,10:37:15,05,08,1, 11.9,1,1, 7.549, 10529.963, 223.661, 52671.999 21/05/06,10:37:15,06,08,1, 11.9,1,1, 7.549, 10529.941, 223.654, 52671.990 21/05/06,10:37:15,07,08,1, 11.9,1,1, 7.549, 10529.985, 223.643, 52672.132 21/05/06,10:37:15,08,08,1, 11.9,1,1, 7.549, 10529.937, 223.669, 52671.936 21/05/06,10:37:15,09,08,1, 11.9,1,1, 7.549, 10529.919, 223.647, 52672.021 21/05/06,10:37:15,10,08,1, 11.9,1,1, 7.549, 10529.934, 223.629, 52671.990 21/05/06,10:37:15,11,08,1, 11.9,1,1, 7.549, 10529.930, 223.651, 52671.987 21/05/06,10:37:15,12,08,1, 11.9,1,1, 7.549, 10529.967, 223.620, 52671.975 21/05/06,10:37:15,13,08,1, 11.9,1,1, 7.549, 10529.968, 223.643, 52671.978 21/05/06,10:37:15,14,08,1, 11.9,1,1, 7.549, 10529.937, 223.638, 52671.938 21/05/06,10:37:15,15,08,1, 11.9,1,1, 7.549, 10529.947, 223.612, 52671.992 21/05/06,10:37:15,16,08,1, 11.9,1,1, 7.549, 10529.954, 223.650, 52671.984 21/05/06,10:37:15,17,08,1, 11.9,1,1, 7.549, 10529.952, 223.653, 52671.957 21/05/06,10:37:15,18,08,1, 11.9,1,1, 7.549, 10529.973, 223.638, 52671.967 21/05/06,10:37:15,19,08,1, 11.9,1,1, 7.549, 10529.976, 223.687, 52672.018 21/05/06,10:37:16,00,08,1, 11.8,1,1, 7.549, 10529.972, 223.687, 52672.018 21/05/06,10:37:16,01,08,1, 11.8,1,1, 7.549, 10529.975, 223.630, 52672.015 21/05/06,10:37:16,02,08,1, 11.8,1,1, 7.549, 10529.955, 223.645, 52672.004 21/05/06,10:37:16,03,08,1, 11.8,1,1, 7.549, 10529.963, 223.605, 52671.974 21/05/06,10:37:16,04,08,1, 11.8,1,1, 7.549, 10529.974, 223.673, 52672.007 21/05/06,10:37:16,05,08,1, 11.8,1,1, 7.549, 10529.963, 223.629, 52671.969 21/05/06,10:37:16,06,08,1, 11.8,1,1, 7.549, 10529.945, 223.615, 52671.955 21/05/06,10:37:16,07,08,1, 11.8,1,1, 7.549, 10529.973, 223.646, 52672.003 21/05/06,10:37:16,08,08,1, 11.8,1,1, 7.549, 10529.960, 223.636, 52671.941 21/05/06,10:37:16,09,08,1, 11.8,1,1, 7.549, 10529.957, 223.634, 52671.985 21/05/06,10:37:16,10,08,1, 11.8,1,1, 7.549, 10529.968, 223.643, 52671.953 21/05/06,10:37:16,11,08,1, 11.8,1,1, 7.549, 10529.967, 223.608, 52671.969 21/05/06,10:37:16,12,08,1, 11.8,1,1, 7.549, 10529.966, 223.649, 52671.983 21/05/06,10:37:16,13,08,1, 11.8,1,1, 7.549, 10529.973, 223.633, 52671.959 21/05/06,10:37:16,14,08,1, 11.8,1,1, 7.549, 10529.961, 223.592, 52671.952 21/05/06,10:37:16,15,08,1, 11.8,1,1, 7.549, 10529.993, 223.688, 52671.979 21/05/06,10:37:16,16,08,1, 11.8,1,1, 7.549, 10529.966, 223.623, 52671.916 21/05/06,10:37:16,17,08,1, 11.8,1,1, 7.549, 10529.959, 223.620, 52671.953 21/05/06,10:37:16,18,08,1, 11.8,1,1, 7.549, 10529.974, 223.655, 52671.970 21/05/06,10:37:16,19,08,1, 11.8,1,1, 7.549, 10529.969, 223.639, 52671.949 21/05/06,10:37:17,00,08,1, 11.8,1,1, 7.546, 10529.964, 223.639, 52671.949 21/05/06,10:37:17,01,08,1, 11.8,1,1, 7.546, 10529.963, 223.660, 52671.988 21/05/06,10:37:17,02,08,1, 11.8,1,1, 7.546, 10529.969, 223.610, 52671.980 21/05/06,10:37:17,03,08,1, 11.8,1,1, 7.546, 10529.970, 223.674, 52671.992 21/05/06,10:37:17,04,08,1, 11.8,1,1, 7.546, 10529.970, 223.673, 52672.047 21/05/06,10:37:17,05,08,1, 11.8,1,1, 7.546, 10529.974, 223.656, 52671.991 21/05/06,10:37:17,06,08,1, 11.8,1,1, 7.546, 10529.982, 223.682, 52671.990 21/05/06,10:37:17,07,08,1, 11.8,1,1, 7.546, 10529.998, 223.625, 52671.961 21/05/06,10:37:17,08,08,1, 11.8,1,1, 7.546, 10529.970, 223.673, 52671.973 21/05/06,10:37:17,09,08,1, 11.8,1,1, 7.546, 10529.990, 223.663, 52671.987 21/05/06,10:37:17,10,08,1, 11.8,1,1, 7.546, 10529.975, 223.652, 52671.940 21/05/06,10:37:17,11,08,1, 11.8,1,1, 7.546, 10529.991, 223.679, 52671.966 21/05/06,10:37:17,12,08,1, 11.8,1,1, 7.546, 10529.999, 223.681, 52671.976 21/05/06,10:37:17,13,08,1, 11.8,1,1, 7.546, 10529.979, 223.648, 52671.951 21/05/06,10:37:17,14,08,1, 11.8,1,1, 7.546, 10530.007, 223.697, 52672.020 21/05/06,10:37:17,15,08,1, 11.8,1,1, 7.546, 10529.970, 223.678, 52671.963 21/05/06,10:37:17,16,08,1, 11.8,1,1, 7.546, 10529.978, 223.668, 52672.018 21/05/06,10:37:17,17,08,1, 11.8,1,1, 7.546, 10530.008, 223.697, 52671.996 21/05/06,10:37:17,18,08,1, 11.8,1,1, 7.546, 10529.967, 223.666, 52671.981 21/05/06,10:37:17,19,08,1, 11.8,1,1, 7.546, 10529.997, 223.680, 52671.992 21/05/06,10:37:18,00,08,1, 11.8,1,1, 7.548, 10529.989, 223.680, 52671.992 21/05/06,10:37:18,01,08,1, 11.8,1,1, 7.548, 10529.980, 223.666, 52671.961 21/05/06,10:37:18,02,08,1, 11.8,1,1, 7.548, 10530.007, 223.699, 52671.990 21/05/06,10:37:18,03,08,1, 11.8,1,1, 7.548, 10529.980, 223.679, 52671.972 21/05/06,10:37:18,04,08,1, 11.8,1,1, 7.548, 10529.977, 223.671, 52671.967 21/05/06,10:37:18,05,08,1, 11.8,1,1, 7.548, 10530.003, 223.737, 52671.999 21/05/06,10:37:18,06,08,1, 11.8,1,1, 7.548, 10529.978, 223.712, 52672.018 21/05/06,10:37:18,07,08,1, 11.8,1,1, 7.548, 10529.984, 223.700, 52671.987 21/05/06,10:37:18,08,08,1, 11.8,1,1, 7.548, 10530.011, 223.739, 52671.946 21/05/06,10:37:18,09,08,1, 11.8,1,1, 7.548, 10529.980, 223.686, 52671.996 21/05/06,10:37:18,10,08,1, 11.8,1,1, 7.548, 10529.991, 223.722, 52672.027 21/05/06,10:37:18,11,08,1, 11.8,1,1, 7.548, 10530.012, 223.737, 52672.008 21/05/06,10:37:18,12,08,1, 11.8,1,1, 7.548, 10529.995, 223.690, 52671.965 21/05/06,10:37:18,13,08,1, 11.8,1,1, 7.548, 10529.999, 223.729, 52671.984 21/05/06,10:37:18,14,08,1, 11.8,1,1, 7.548, 10529.993, 223.694, 52671.969 21/05/06,10:37:18,15,08,1, 11.8,1,1, 7.548, 10529.990, 223.667, 52671.930 21/05/06,10:37:18,16,08,1, 11.8,1,1, 7.548, 10530.005, 223.723, 52671.944 21/05/06,10:37:18,17,08,1, 11.8,1,1, 7.548, 10530.006, 223.685, 52671.982 21/05/06,10:37:18,18,08,1, 11.8,1,1, 7.548, 10529.996, 223.704, 52671.995 21/05/06,10:37:18,19,08,1, 11.8,1,1, 7.548, 10530.009, 223.735, 52671.996 21/05/06,10:37:19,00,08,1, 11.8,1,1, 7.549, 10530.006, 223.735, 52671.996 21/05/06,10:37:19,01,08,1, 11.8,1,1, 7.549, 10529.990, 223.727, 52671.991 21/05/06,10:37:19,02,08,1, 11.8,1,1, 7.549, 10530.007, 223.732, 52672.002 21/05/06,10:37:19,03,08,1, 11.8,1,1, 7.549, 10530.031, 223.713, 52672.031 21/05/06,10:37:19,04,08,1, 11.8,1,1, 7.549, 10530.028, 223.730, 52671.990 21/05/06,10:37:19,05,08,1, 11.8,1,1, 7.549, 10530.018, 223.708, 52671.938 21/05/06,10:37:19,06,08,1, 11.8,1,1, 7.549, 10530.024, 223.685, 52671.962 21/05/06,10:37:19,07,08,1, 11.8,1,1, 7.549, 10530.022, 223.728, 52672.015 21/05/06,10:37:19,08,08,1, 11.8,1,1, 7.549, 10530.029, 223.703, 52671.956 21/05/06,10:37:19,09,08,1, 11.8,1,1, 7.549, 10530.025, 223.731, 52671.980 21/05/06,10:37:19,10,08,1, 11.8,1,1, 7.549, 10530.033, 223.767, 52672.023 21/05/06,10:37:19,11,08,1, 11.8,1,1, 7.549, 10530.039, 223.721, 52671.975 21/05/06,10:37:19,12,08,1, 11.8,1,1, 7.549, 10530.040, 223.731, 52672.021 21/05/06,10:37:19,13,08,1, 11.8,1,1, 7.549, 10530.047, 223.765, 52672.023 21/05/06,10:37:19,14,08,1, 11.8,1,1, 7.549, 10530.035, 223.707, 52671.975 21/05/06,10:37:19,15,08,1, 11.8,1,1, 7.549, 10530.028, 223.739, 52671.983 21/05/06,10:37:19,16,08,1, 11.8,1,1, 7.549, 10530.027, 223.752, 52671.976 21/05/06,10:37:19,17,08,1, 11.8,1,1, 7.549, 10530.013, 223.719, 52671.980 21/05/06,10:37:19,18,08,1, 11.8,1,1, 7.549, 10530.048, 223.752, 52672.034 21/05/06,10:37:19,19,08,1, 11.8,1,1, 7.549, 10530.041, 223.746, 52672.013 21/05/06,10:37:20,00,08,1, 11.9,1,1, 7.549, 10530.039, 223.746, 52672.013 21/05/06,10:37:20,01,08,1, 11.9,1,1, 7.549, 10530.027, 223.769, 52672.008 21/05/06,10:37:20,02,08,1, 11.9,1,1, 7.549, 10530.022, 223.761, 52671.983 21/05/06,10:37:20,03,08,1, 11.9,1,1, 7.549, 10530.034, 223.743, 52672.000 21/05/06,10:37:20,04,08,1, 11.9,1,1, 7.549, 10530.046, 223.783, 52671.983 21/05/06,10:37:20,05,08,1, 11.9,1,1, 7.549, 10530.036, 223.728, 52672.001 21/05/06,10:37:20,06,08,1, 11.9,1,1, 7.549, 10530.040, 223.765, 52672.030 21/05/06,10:37:20,07,08,1, 11.9,1,1, 7.549, 10530.068, 223.763, 52671.976 21/05/06,10:37:20,08,08,1, 11.9,1,1, 7.549, 10530.020, 223.742, 52671.963 21/05/06,10:37:20,09,08,1, 11.9,1,1, 7.549, 10530.033, 223.775, 52672.019 21/05/06,10:37:20,10,08,1, 11.9,1,1, 7.549, 10530.032, 223.783, 52671.961 21/05/06,10:37:20,11,08,1, 11.9,1,1, 7.549, 10530.020, 223.741, 52671.977 21/05/06,10:37:20,12,08,1, 11.9,1,1, 7.549, 10530.059, 223.781, 52672.017 21/05/06,10:37:20,13,08,1, 11.9,1,1, 7.549, 10530.023, 223.752, 52671.984 21/05/06,10:37:20,14,08,1, 11.9,1,1, 7.549, 10530.053, 223.762, 52671.832 21/05/06,10:37:20,15,08,1, 11.9,1,1, 7.549, 10530.026, 223.819, 52672.104 21/05/06,10:37:20,16,08,1, 11.9,1,1, 7.549, 10530.014, 223.770, 52672.043 21/05/06,10:37:20,17,08,1, 11.9,1,1, 7.549, 10530.017, 223.770, 52671.975 21/05/06,10:37:20,18,08,1, 11.9,1,1, 7.549, 10530.029, 223.775, 52672.027 21/05/06,10:37:20,19,08,1, 11.9,1,1, 7.549, 10530.049, 223.751, 52671.958 21/05/06,10:37:21,00,07,1, 11.9,1,1, 7.550, 10530.047, 223.751, 52671.958 21/05/06,10:37:21,01,07,1, 11.9,1,1, 7.550, 10530.068, 223.784, 52672.002 21/05/06,10:37:21,02,07,1, 11.9,1,1, 7.550, 10530.030, 223.753, 52671.991 21/05/06,10:37:21,03,07,1, 11.9,1,1, 7.550, 10530.069, 223.788, 52671.970 21/05/06,10:37:21,04,07,1, 11.9,1,1, 7.550, 10530.061, 223.790, 52672.035 21/05/06,10:37:21,05,07,1, 11.9,1,1, 7.550, 10530.065, 223.771, 52672.019 21/05/06,10:37:21,06,07,1, 11.9,1,1, 7.550, 10530.081, 223.781, 52672.013 21/05/06,10:37:21,07,07,1, 11.9,1,1, 7.550, 10530.067, 223.770, 52671.978 21/05/06,10:37:21,08,07,1, 11.9,1,1, 7.550, 10530.049, 223.748, 52671.980 21/05/06,10:37:21,09,07,1, 11.9,1,1, 7.550, 10530.071, 223.805, 52672.041 21/05/06,10:37:21,10,07,1, 11.9,1,1, 7.550, 10530.047, 223.762, 52672.009 21/05/06,10:37:21,11,07,1, 11.9,1,1, 7.550, 10530.074, 223.761, 52671.987 21/05/06,10:37:21,12,07,1, 11.9,1,1, 7.550, 10530.077, 223.772, 52672.029 21/05/06,10:37:21,13,07,1, 11.9,1,1, 7.550, 10530.068, 223.757, 52671.976 21/05/06,10:37:21,14,07,1, 11.9,1,1, 7.550, 10530.071, 223.799, 52672.029 21/05/06,10:37:21,15,07,1, 11.9,1,1, 7.550, 10530.065, 223.789, 52672.042 21/05/06,10:37:21,16,07,1, 11.9,1,1, 7.550, 10530.056, 223.745, 52672.009 21/05/06,10:37:21,17,07,1, 11.9,1,1, 7.550, 10530.068, 223.802, 52672.011 21/05/06,10:37:21,18,07,1, 11.9,1,1, 7.550, 10530.049, 223.798, 52672.047 21/05/06,10:37:21,19,07,1, 11.9,1,1, 7.550, 10530.063, 223.795, 52672.004 21/05/06,10:37:22,00,07,1, 11.9,1,1, 7.547, 10530.056, 223.795, 52672.004 21/05/06,10:37:22,01,07,1, 11.9,1,1, 7.547, 10530.091, 223.770, 52672.030 21/05/06,10:37:22,02,07,1, 11.9,1,1, 7.547, 10530.064, 223.749, 52671.989 21/05/06,10:37:22,03,07,1, 11.9,1,1, 7.547, 10530.080, 223.813, 52672.034 21/05/06,10:37:22,04,07,1, 11.9,1,1, 7.547, 10530.044, 223.774, 52671.980 21/05/06,10:37:22,05,07,1, 11.9,1,1, 7.547, 10530.083, 223.793, 52672.016 21/05/06,10:37:22,06,07,1, 11.9,1,1, 7.547, 10530.082, 223.829, 52672.038 21/05/06,10:37:22,07,07,1, 11.9,1,1, 7.547, 10530.039, 223.784, 52671.991 21/05/06,10:37:22,08,07,1, 11.9,1,1, 7.547, 10530.110, 223.838, 52671.985 21/05/06,10:37:22,09,07,1, 11.9,1,1, 7.547, 10530.076, 223.843, 52672.035 21/05/06,10:37:22,10,07,1, 11.9,1,1, 7.547, 10530.064, 223.806, 52671.997 21/05/06,10:37:22,11,07,1, 11.9,1,1, 7.547, 10530.080, 223.839, 52672.001 21/05/06,10:37:22,12,07,1, 11.9,1,1, 7.547, 10530.072, 223.838, 52671.999 21/05/06,10:37:22,13,07,1, 11.9,1,1, 7.547, 10530.077, 223.810, 52671.972 21/05/06,10:37:22,14,07,1, 11.9,1,1, 7.547, 10530.080, 223.869, 52672.043 21/05/06,10:37:22,15,07,1, 11.9,1,1, 7.547, 10530.071, 223.826, 52672.042 21/05/06,10:37:22,16,07,1, 11.9,1,1, 7.547, 10530.092, 223.815, 52671.990 21/05/06,10:37:22,17,07,1, 11.9,1,1, 7.547, 10530.099, 223.871, 52672.010 21/05/06,10:37:22,18,07,1, 11.9,1,1, 7.547, 10530.077, 223.841, 52672.010 21/05/06,10:37:22,19,07,1, 11.9,1,1, 7.547, 10530.071, 223.859, 52672.040 21/05/06,10:37:23,00,07,1, 11.9,1,1, 7.546, 10530.064, 223.859, 52672.040 21/05/06,10:37:23,01,07,1, 11.9,1,1, 7.546, 10530.092, 223.843, 52672.005 21/05/06,10:37:23,02,07,1, 11.9,1,1, 7.546, 10530.065, 223.840, 52671.988 21/05/06,10:37:23,03,07,1, 11.9,1,1, 7.546, 10530.086, 223.825, 52671.989 21/05/06,10:37:23,04,07,1, 11.9,1,1, 7.546, 10530.097, 223.827, 52671.978 21/05/06,10:37:23,05,07,1, 11.9,1,1, 7.546, 10530.105, 223.868, 52672.050 21/05/06,10:37:23,06,07,1, 11.9,1,1, 7.546, 10530.094, 223.853, 52672.025 21/05/06,10:37:23,07,07,1, 11.9,1,1, 7.546, 10530.078, 223.832, 52671.969 21/05/06,10:37:23,08,07,1, 11.9,1,1, 7.546, 10530.100, 223.875, 52671.989 21/05/06,10:37:23,09,07,1, 11.9,1,1, 7.546, 10530.076, 223.869, 52671.989 21/05/06,10:37:23,10,07,1, 11.9,1,1, 7.546, 10530.114, 223.843, 52671.957 21/05/06,10:37:23,11,07,1, 11.9,1,1, 7.546, 10530.115, 223.868, 52672.007 21/05/06,10:37:23,12,07,1, 11.9,1,1, 7.546, 10530.085, 223.842, 52671.975 21/05/06,10:37:23,13,07,1, 11.9,1,1, 7.546, 10530.088, 223.832, 52671.975 21/05/06,10:37:23,14,07,1, 11.9,1,1, 7.546, 10530.098, 223.883, 52672.013 21/05/06,10:37:23,15,07,1, 11.9,1,1, 7.546, 10530.073, 223.852, 52672.006 21/05/06,10:37:23,16,07,1, 11.9,1,1, 7.546, 10530.091, 223.824, 52671.987 21/05/06,10:37:23,17,07,1, 11.9,1,1, 7.546, 10530.078, 223.880, 52672.021 21/05/06,10:37:23,18,07,1, 11.9,1,1, 7.546, 10530.089, 223.850, 52671.980 21/05/06,10:37:23,19,07,1, 11.9,1,1, 7.546, 10530.100, 223.869, 52672.035 21/05/06,10:37:24,00,08,1, 11.9,1,1, 7.548, 10530.097, 223.869, 52672.035 21/05/06,10:37:24,01,08,1, 11.9,1,1, 7.548, 10530.102, 223.831, 52671.990 21/05/06,10:37:24,02,08,1, 11.9,1,1, 7.548, 10530.129, 223.886, 52672.033 21/05/06,10:37:24,03,08,1, 11.9,1,1, 7.548, 10530.092, 223.888, 52672.009 21/05/06,10:37:24,04,08,1, 11.9,1,1, 7.548, 10530.092, 223.856, 52672.015 21/05/06,10:37:24,05,08,1, 11.9,1,1, 7.548, 10530.123, 223.882, 52672.025 21/05/06,10:37:24,06,08,1, 11.9,1,1, 7.548, 10530.074, 223.887, 52672.066 21/05/06,10:37:24,07,08,1, 11.9,1,1, 7.548, 10530.097, 223.839, 52672.014 21/05/06,10:37:24,08,08,1, 11.9,1,1, 7.548, 10530.101, 223.886, 52672.019 21/05/06,10:37:24,09,08,1, 11.9,1,1, 7.548, 10530.101, 223.870, 52672.045 21/05/06,10:37:24,10,08,1, 11.9,1,1, 7.548, 10530.112, 223.889, 52672.005 21/05/06,10:37:24,11,08,1, 11.9,1,1, 7.548, 10530.124, 223.913, 52672.051 21/05/06,10:37:24,12,08,1, 11.9,1,1, 7.548, 10530.105, 223.857, 52671.995 21/05/06,10:37:24,13,08,1, 11.9,1,1, 7.548, 10530.103, 223.883, 52672.025 21/05/06,10:37:24,14,08,1, 11.9,1,1, 7.548, 10530.094, 223.907, 52672.020 21/05/06,10:37:24,15,08,1, 11.9,1,1, 7.548, 10530.086, 223.841, 52672.023 21/05/06,10:37:24,16,08,1, 11.9,1,1, 7.548, 10530.102, 223.904, 52672.043 21/05/06,10:37:24,17,08,1, 11.9,1,1, 7.548, 10530.107, 223.914, 52672.030 21/05/06,10:37:24,18,08,1, 11.9,1,1, 7.548, 10530.100, 223.871, 52672.016 21/05/06,10:37:24,19,08,1, 11.9,1,1, 7.548, 10530.120, 223.918, 52672.019 21/05/06,10:37:25,00,07,1, 11.9,1,1, 7.552, 10530.114, 223.918, 52672.019 21/05/06,10:37:25,01,07,1, 11.9,1,1, 7.552, 10530.115, 223.900, 52672.015 21/05/06,10:37:25,02,07,1, 11.9,1,1, 7.552, 10530.136, 223.927, 52672.053 21/05/06,10:37:25,03,07,1, 11.9,1,1, 7.552, 10530.118, 223.914, 52672.043 21/05/06,10:37:25,04,07,1, 11.9,1,1, 7.552, 10530.108, 223.882, 52672.020 21/05/06,10:37:25,05,07,1, 11.9,1,1, 7.552, 10530.104, 223.923, 52672.013 21/05/06,10:37:25,06,07,1, 11.9,1,1, 7.552, 10530.116, 223.895, 52672.037 21/05/06,10:37:25,07,07,1, 11.9,1,1, 7.552, 10530.113, 223.879, 52672.030 21/05/06,10:37:25,08,07,1, 11.9,1,1, 7.552, 10530.109, 223.928, 52672.011 21/05/06,10:37:25,09,07,1, 11.9,1,1, 7.552, 10530.128, 223.918, 52671.991 21/05/06,10:37:25,10,07,1, 11.9,1,1, 7.552, 10530.146, 223.883, 52672.060 21/05/06,10:37:25,11,07,1, 11.9,1,1, 7.552, 10530.123, 223.964, 52672.048 21/05/06,10:37:25,12,07,1, 11.9,1,1, 7.552, 10530.107, 223.914, 52672.017 21/05/06,10:37:25,13,07,1, 11.9,1,1, 7.552, 10530.114, 223.927, 52672.029 21/05/06,10:37:25,14,07,1, 11.9,1,1, 7.552, 10530.111, 223.949, 52672.082 21/05/06,10:37:25,15,07,1, 11.9,1,1, 7.552, 10530.116, 223.922, 52672.023 21/05/06,10:37:25,16,07,1, 11.9,1,1, 7.552, 10530.119, 223.931, 52672.043 21/05/06,10:37:25,17,07,1, 11.9,1,1, 7.552, 10530.121, 223.926, 52672.042 21/05/06,10:37:25,18,07,1, 11.9,1,1, 7.552, 10530.114, 223.919, 52672.030 21/05/06,10:37:25,19,07,1, 11.9,1,1, 7.552, 10530.139, 223.963, 52672.035 21/05/06,10:37:26,00,07,1, 11.8,1,1, 7.552, 10530.131, 223.963, 52672.035 21/05/06,10:37:26,01,07,1, 11.8,1,1, 7.552, 10530.135, 223.927, 52672.036 21/05/06,10:37:26,02,07,1, 11.8,1,1, 7.552, 10530.124, 223.956, 52672.023 21/05/06,10:37:26,03,07,1, 11.8,1,1, 7.552, 10530.109, 223.943, 52672.006 21/05/06,10:37:26,04,07,1, 11.8,1,1, 7.552, 10530.143, 223.934, 52672.037 21/05/06,10:37:26,05,07,1, 11.8,1,1, 7.552, 10530.157, 223.971, 52672.035 21/05/06,10:37:26,06,07,1, 11.8,1,1, 7.552, 10530.115, 223.941, 52671.996 21/05/06,10:37:26,07,07,1, 11.8,1,1, 7.552, 10530.164, 223.927, 52672.025 21/05/06,10:37:26,08,07,1, 11.8,1,1, 7.552, 10530.165, 223.975, 52672.042 21/05/06,10:37:26,09,07,1, 11.8,1,1, 7.552, 10530.131, 223.939, 52672.022 21/05/06,10:37:26,10,07,1, 11.8,1,1, 7.552, 10530.133, 223.972, 52672.019 21/05/06,10:37:26,11,07,1, 11.8,1,1, 7.552, 10530.143, 223.966, 52672.035 21/05/06,10:37:26,12,07,1, 11.8,1,1, 7.552, 10530.132, 223.950, 52672.040 21/05/06,10:37:26,13,07,1, 11.8,1,1, 7.552, 10530.132, 223.979, 52672.034 21/05/06,10:37:26,14,07,1, 11.8,1,1, 7.552, 10530.151, 223.993, 52672.061 21/05/06,10:37:26,15,07,1, 11.8,1,1, 7.552, 10530.124, 223.947, 52672.047 21/05/06,10:37:26,16,07,1, 11.8,1,1, 7.552, 10530.168, 223.966, 52672.062 21/05/06,10:37:26,17,07,1, 11.8,1,1, 7.552, 10530.134, 223.949, 52672.002 21/05/06,10:37:26,18,07,1, 11.8,1,1, 7.552, 10530.121, 223.933, 52672.003 21/05/06,10:37:26,19,07,1, 11.8,1,1, 7.552, 10530.181, 223.979, 52672.040 21/05/06,10:37:27,00,08,1, 11.8,1,1, 7.550, 10530.181, 223.979, 52672.040 21/05/06,10:37:27,01,08,1, 11.8,1,1, 7.550, 10530.139, 223.958, 52672.010 21/05/06,10:37:27,02,08,1, 11.8,1,1, 7.550, 10530.142, 224.002, 52672.172 21/05/06,10:37:27,03,08,1, 11.8,1,1, 7.550, 10530.158, 223.977, 52672.032 21/05/06,10:37:27,04,08,1, 11.8,1,1, 7.550, 10530.152, 224.001, 52672.075 21/05/06,10:37:27,05,08,1, 11.8,1,1, 7.550, 10530.157, 224.021, 52672.100 21/05/06,10:37:27,06,08,1, 11.8,1,1, 7.550, 10530.140, 223.966, 52672.008 21/05/06,10:37:27,07,08,1, 11.8,1,1, 7.550, 10530.135, 223.984, 52672.061 21/05/06,10:37:27,08,08,1, 11.8,1,1, 7.550, 10530.152, 224.034, 52672.049 21/05/06,10:37:27,09,08,1, 11.8,1,1, 7.550, 10530.148, 223.980, 52672.025 21/05/06,10:37:27,10,08,1, 11.8,1,1, 7.550, 10530.182, 224.001, 52672.079 21/05/06,10:37:27,11,08,1, 11.8,1,1, 7.550, 10530.171, 224.022, 52672.075 21/05/06,10:37:27,12,08,1, 11.8,1,1, 7.550, 10530.146, 223.983, 52672.061 21/05/06,10:37:27,13,08,1, 11.8,1,1, 7.550, 10530.169, 224.025, 52672.066 21/05/06,10:37:27,14,08,1, 11.8,1,1, 7.550, 10530.159, 224.041, 52672.104 21/05/06,10:37:27,15,08,1, 11.8,1,1, 7.550, 10530.165, 223.978, 52672.013 21/05/06,10:37:27,16,08,1, 11.8,1,1, 7.550, 10530.167, 224.011, 52672.063 21/05/06,10:37:27,17,08,1, 11.8,1,1, 7.550, 10530.167, 223.986, 52672.036 21/05/06,10:37:27,18,08,1, 11.8,1,1, 7.550, 10530.144, 223.982, 52672.030 21/05/06,10:37:27,19,08,1, 11.8,1,1, 7.550, 10530.174, 224.021, 52672.092 21/05/06,10:37:28,00,07,1, 11.8,1,1, 7.551, 10530.173, 224.021, 52672.092 21/05/06,10:37:28,01,07,1, 11.8,1,1, 7.551, 10530.184, 223.985, 52671.901 21/05/06,10:37:28,02,07,1, 11.8,1,1, 7.551, 10530.178, 224.030, 52672.039 21/05/06,10:37:28,03,07,1, 11.8,1,1, 7.551, 10530.148, 224.018, 52672.087 21/05/06,10:37:28,04,07,1, 11.8,1,1, 7.551, 10530.147, 224.026, 52672.049 21/05/06,10:37:28,05,07,1, 11.8,1,1, 7.551, 10530.185, 224.054, 52672.082 21/05/06,10:37:28,06,07,1, 11.8,1,1, 7.551, 10530.165, 223.998, 52672.058 21/05/06,10:37:28,07,07,1, 11.8,1,1, 7.551, 10530.156, 223.999, 52672.034 21/05/06,10:37:28,08,07,1, 11.8,1,1, 7.551, 10530.158, 224.019, 52672.072 21/05/06,10:37:28,09,07,1, 11.8,1,1, 7.551, 10530.148, 224.000, 52672.062 21/05/06,10:37:28,10,07,1, 11.8,1,1, 7.551, 10530.165, 224.055, 52672.091 21/05/06,10:37:28,11,07,1, 11.8,1,1, 7.551, 10530.164, 224.063, 52672.099 21/05/06,10:37:28,12,07,1, 11.8,1,1, 7.551, 10530.174, 224.012, 52672.039 21/05/06,10:37:28,13,07,1, 11.8,1,1, 7.551, 10530.164, 224.060, 52672.087 21/05/06,10:37:28,14,07,1, 11.8,1,1, 7.551, 10530.197, 224.088, 52672.110 21/05/06,10:37:28,15,07,1, 11.8,1,1, 7.551, 10530.175, 224.039, 52672.045 21/05/06,10:37:28,16,07,1, 11.8,1,1, 7.551, 10530.179, 224.057, 52672.061 21/05/06,10:37:28,17,07,1, 11.8,1,1, 7.551, 10530.184, 224.058, 52672.045 21/05/06,10:37:28,18,07,1, 11.8,1,1, 7.551, 10530.150, 224.053, 52672.031 21/05/06,10:37:28,19,07,1, 11.8,1,1, 7.551, 10530.170, 224.079, 52672.082 21/05/06,10:37:29,00,07,1, 11.9,1,1, 7.550, 10530.164, 224.079, 52672.082 21/05/06,10:37:29,01,07,1, 11.9,1,1, 7.550, 10530.141, 224.027, 52672.066 21/05/06,10:37:29,02,07,1, 11.9,1,1, 7.550, 10530.178, 224.061, 52672.097 21/05/06,10:37:29,03,07,1, 11.9,1,1, 7.550, 10530.171, 224.065, 52672.131 21/05/06,10:37:29,04,07,1, 11.9,1,1, 7.550, 10530.173, 224.065, 52672.086 21/05/06,10:37:29,05,07,1, 11.9,1,1, 7.550, 10530.198, 224.096, 52672.190 21/05/06,10:37:29,06,07,1, 11.9,1,1, 7.550, 10530.151, 224.054, 52672.097 21/05/06,10:37:29,07,07,1, 11.9,1,1, 7.550, 10530.171, 224.077, 52672.198 21/05/06,10:37:29,08,07,1, 11.9,1,1, 7.550, 10530.145, 224.096, 52672.141 21/05/06,10:37:29,09,07,1, 11.9,1,1, 7.550, 10530.163, 224.046, 52672.110 21/05/06,10:37:29,10,07,1, 11.9,1,1, 7.550, 10530.163, 224.079, 52672.111 21/05/06,10:37:29,11,07,1, 11.9,1,1, 7.550, 10530.177, 224.096, 52672.092 21/05/06,10:37:29,12,07,1, 11.9,1,1, 7.550, 10530.160, 224.045, 52672.046 21/05/06,10:37:29,13,07,1, 11.9,1,1, 7.550, 10530.187, 224.104, 52672.115 21/05/06,10:37:29,14,07,1, 11.9,1,1, 7.550, 10530.190, 224.110, 52672.102 21/05/06,10:37:29,15,07,1, 11.9,1,1, 7.550, 10530.201, 224.083, 52672.026 21/05/06,10:37:29,16,07,1, 11.9,1,1, 7.550, 10530.112, 224.092, 52672.010 21/05/06,10:37:29,17,07,1, 11.9,1,1, 7.550, 10530.282, 223.984, 52669.740 21/05/06,10:37:29,18,07,1, 11.9,1,1, 7.550, 10530.099, 224.017, 52671.456 21/05/06,10:37:29,19,07,1, 11.9,1,1, 7.550, 10530.237, 224.107, 52672.640 21/05/06,10:37:30,00,08,1, 11.8,1,1, 7.553, 10530.231, 224.107, 52672.640 21/05/06,10:37:30,01,08,1, 11.8,1,1, 7.553, 10530.040, 224.125, 52672.591 21/05/06,10:37:30,02,08,1, 11.8,1,1, 7.553, 10530.140, 224.136, 52672.412 21/05/06,10:37:30,03,08,1, 11.8,1,1, 7.553, 10530.154, 224.131, 52672.318 21/05/06,10:37:30,04,08,1, 11.8,1,1, 7.553, 10530.137, 224.124, 52672.214 21/05/06,10:37:30,05,08,1, 11.8,1,1, 7.553, 10530.184, 224.159, 52672.156 21/05/06,10:37:30,06,08,1, 11.8,1,1, 7.553, 10530.166, 224.078, 52672.118 21/05/06,10:37:30,07,08,1, 11.8,1,1, 7.553, 10530.193, 224.107, 52672.121 21/05/06,10:37:30,08,08,1, 11.8,1,1, 7.553, 10530.189, 224.139, 52672.130 21/05/06,10:37:30,09,08,1, 11.8,1,1, 7.553, 10530.175, 224.100, 52672.137 21/05/06,10:37:30,10,08,1, 11.8,1,1, 7.553, 10530.191, 224.116, 52672.112 21/05/06,10:37:30,11,08,1, 11.8,1,1, 7.553, 10530.184, 224.142, 52672.120 21/05/06,10:37:30,12,08,1, 11.8,1,1, 7.553, 10530.170, 224.106, 52672.141 21/05/06,10:37:30,13,08,1, 11.8,1,1, 7.553, 10530.166, 224.102, 52672.130 21/05/06,10:37:30,14,08,1, 11.8,1,1, 7.553, 10530.189, 224.119, 52672.099 21/05/06,10:37:30,15,08,1, 11.8,1,1, 7.553, 10530.201, 224.111, 52672.147 21/05/06,10:37:30,16,08,1, 11.8,1,1, 7.553, 10530.175, 224.107, 52672.074 21/05/06,10:37:30,17,08,1, 11.8,1,1, 7.553, 10530.179, 224.132, 52672.106 21/05/06,10:37:30,18,08,1, 11.8,1,1, 7.553, 10530.190, 224.094, 52672.107 21/05/06,10:37:30,19,08,1, 11.8,1,1, 7.553, 10530.194, 224.142, 52672.110 21/05/06,10:37:31,00,08,1, 11.9,1,1, 7.555, 10530.189, 224.142, 52672.110 21/05/06,10:37:31,01,08,1, 11.9,1,1, 7.555, 10530.191, 224.091, 52672.064 21/05/06,10:37:31,02,08,1, 11.9,1,1, 7.555, 10530.196, 224.153, 52672.121 21/05/06,10:37:31,03,08,1, 11.9,1,1, 7.555, 10530.211, 224.166, 52672.151 21/05/06,10:37:31,04,08,1, 11.9,1,1, 7.555, 10530.216, 224.140, 52672.099 21/05/06,10:37:31,05,08,1, 11.9,1,1, 7.555, 10530.201, 224.188, 52672.097 21/05/06,10:37:31,06,08,1, 11.9,1,1, 7.555, 10530.223, 224.145, 52672.106 21/05/06,10:37:31,07,08,1, 11.9,1,1, 7.555, 10530.177, 224.122, 52672.103 21/05/06,10:37:31,08,08,1, 11.9,1,1, 7.555, 10530.222, 224.174, 52672.125 21/05/06,10:37:31,09,08,1, 11.9,1,1, 7.555, 10530.197, 224.175, 52672.108 21/05/06,10:37:31,10,08,1, 11.9,1,1, 7.555, 10530.199, 224.124, 52672.035 21/05/06,10:37:31,11,08,1, 11.9,1,1, 7.555, 10530.225, 224.184, 52672.093 21/05/06,10:37:31,12,08,1, 11.9,1,1, 7.555, 10530.192, 224.174, 52672.035 21/05/06,10:37:31,13,08,1, 11.9,1,1, 7.555, 10530.214, 224.156, 52672.018 21/05/06,10:37:31,14,08,1, 11.9,1,1, 7.555, 10530.238, 224.192, 52672.085 21/05/06,10:37:31,15,08,1, 11.9,1,1, 7.555, 10530.199, 224.174, 52672.060 21/05/06,10:37:31,16,08,1, 11.9,1,1, 7.555, 10530.212, 224.163, 52672.072 21/05/06,10:37:31,17,08,1, 11.9,1,1, 7.555, 10530.206, 224.180, 52672.080 21/05/06,10:37:31,18,08,1, 11.9,1,1, 7.555, 10530.208, 224.160, 52672.087 21/05/06,10:37:31,19,08,1, 11.9,1,1, 7.555, 10530.221, 224.161, 52672.091 21/05/06,10:37:32,00,08,1, 11.9,1,1, 7.553, 10530.214, 224.161, 52672.091 21/05/06,10:37:32,01,08,1, 11.9,1,1, 7.553, 10530.236, 224.190, 52672.079 21/05/06,10:37:32,02,08,1, 11.9,1,1, 7.553, 10530.210, 224.196, 52672.123 21/05/06,10:37:32,03,08,1, 11.9,1,1, 7.553, 10530.235, 224.218, 52672.145 21/05/06,10:37:32,04,08,1, 11.9,1,1, 7.553, 10530.213, 224.152, 52672.071 21/05/06,10:37:32,05,08,1, 11.9,1,1, 7.553, 10530.192, 224.178, 52672.056 21/05/06,10:37:32,06,08,1, 11.9,1,1, 7.553, 10530.217, 224.174, 52672.071 21/05/06,10:37:32,07,08,1, 11.9,1,1, 7.553, 10530.216, 224.144, 52672.067 21/05/06,10:37:32,08,08,1, 11.9,1,1, 7.553, 10530.202, 224.183, 52672.073 21/05/06,10:37:32,09,08,1, 11.9,1,1, 7.553, 10530.231, 224.212, 52672.085 21/05/06,10:37:32,10,08,1, 11.9,1,1, 7.553, 10530.225, 224.154, 52672.069 21/05/06,10:37:32,11,08,1, 11.9,1,1, 7.553, 10530.231, 224.239, 52672.109 21/05/06,10:37:32,12,08,1, 11.9,1,1, 7.553, 10530.229, 224.222, 52672.170 21/05/06,10:37:32,13,08,1, 11.9,1,1, 7.553, 10530.240, 224.186, 52672.121 21/05/06,10:37:32,14,08,1, 11.9,1,1, 7.553, 10530.244, 224.199, 52672.065 21/05/06,10:37:32,15,08,1, 11.9,1,1, 7.553, 10530.202, 224.209, 52672.149 21/05/06,10:37:32,16,08,1, 11.9,1,1, 7.553, 10530.234, 224.177, 52672.094 21/05/06,10:37:32,17,08,1, 11.9,1,1, 7.553, 10530.205, 224.225, 52672.120 21/05/06,10:37:32,18,08,1, 11.9,1,1, 7.553, 10530.212, 224.229, 52672.112 21/05/06,10:37:32,19,08,1, 11.9,1,1, 7.553, 10530.218, 224.189, 52672.058 21/05/06,10:37:33,00,08,1, 11.9,1,1, 7.552, 10530.214, 224.189, 52672.058 21/05/06,10:37:33,01,08,1, 11.9,1,1, 7.552, 10530.251, 224.200, 52672.043 21/05/06,10:37:33,02,08,1, 11.9,1,1, 7.552, 10530.247, 224.191, 52672.021 21/05/06,10:37:33,03,08,1, 11.9,1,1, 7.552, 10530.258, 224.216, 52672.113 21/05/06,10:37:33,04,08,1, 11.9,1,1, 7.552, 10530.200, 224.219, 52672.077 21/05/06,10:37:33,05,08,1, 11.9,1,1, 7.552, 10530.230, 224.192, 52672.090 21/05/06,10:37:33,06,08,1, 11.9,1,1, 7.552, 10530.228, 224.222, 52672.154 21/05/06,10:37:33,07,08,1, 11.9,1,1, 7.552, 10530.230, 224.225, 52672.135 21/05/06,10:37:33,08,08,1, 11.9,1,1, 7.552, 10530.217, 224.220, 52672.143 21/05/06,10:37:33,09,08,1, 11.9,1,1, 7.552, 10530.250, 224.254, 52672.177 21/05/06,10:37:33,10,08,1, 11.9,1,1, 7.552, 10530.220, 224.245, 52672.091 21/05/06,10:37:33,11,08,1, 11.9,1,1, 7.552, 10530.204, 224.240, 52672.050 21/05/06,10:37:33,12,08,1, 11.9,1,1, 7.552, 10530.239, 224.266, 52672.078 21/05/06,10:37:33,13,08,1, 11.9,1,1, 7.552, 10530.219, 224.233, 52672.022 21/05/06,10:37:33,14,08,1, 11.9,1,1, 7.552, 10530.206, 224.225, 52672.031 21/05/06,10:37:33,15,08,1, 11.9,1,1, 7.552, 10530.247, 224.270, 52672.070 21/05/06,10:37:33,16,08,1, 11.9,1,1, 7.552, 10530.234, 224.256, 52672.061 21/05/06,10:37:33,17,08,1, 11.9,1,1, 7.552, 10530.215, 224.230, 52672.079 21/05/06,10:37:33,18,08,1, 11.9,1,1, 7.552, 10530.259, 224.301, 52672.136 21/05/06,10:37:33,19,08,1, 11.9,1,1, 7.552, 10530.250, 224.250, 52672.143 21/05/06,10:37:34,00,08,1, 11.9,1,1, 7.550, 10530.248, 224.250, 52672.143 21/05/06,10:37:34,01,08,1, 11.9,1,1, 7.550, 10530.263, 224.295, 52672.139 21/05/06,10:37:34,02,08,1, 11.9,1,1, 7.550, 10530.217, 224.250, 52672.082 21/05/06,10:37:34,03,08,1, 11.9,1,1, 7.550, 10530.217, 224.236, 52672.049 21/05/06,10:37:34,04,08,1, 11.9,1,1, 7.550, 10530.239, 224.273, 52672.106 21/05/06,10:37:34,05,08,1, 11.9,1,1, 7.550, 10530.240, 224.242, 52672.032 21/05/06,10:37:34,06,08,1, 11.9,1,1, 7.550, 10530.233, 224.238, 52672.063 21/05/06,10:37:34,07,08,1, 11.9,1,1, 7.550, 10530.255, 224.276, 52672.065 21/05/06,10:37:34,08,08,1, 11.9,1,1, 7.550, 10530.249, 224.275, 52672.122 21/05/06,10:37:34,09,08,1, 11.9,1,1, 7.550, 10530.226, 224.294, 52672.140 21/05/06,10:37:34,10,08,1, 11.9,1,1, 7.550, 10530.244, 224.274, 52672.149 21/05/06,10:37:34,11,08,1, 11.9,1,1, 7.550, 10530.236, 224.255, 52672.158 21/05/06,10:37:34,12,08,1, 11.9,1,1, 7.550, 10530.232, 224.301, 52672.148 21/05/06,10:37:34,13,08,1, 11.9,1,1, 7.550, 10530.241, 224.287, 52672.168 21/05/06,10:37:34,14,08,1, 11.9,1,1, 7.550, 10530.247, 224.252, 52672.088 21/05/06,10:37:34,15,08,1, 11.9,1,1, 7.550, 10530.247, 224.261, 52672.084 21/05/06,10:37:34,16,08,1, 11.9,1,1, 7.550, 10530.257, 224.278, 52672.112 21/05/06,10:37:34,17,08,1, 11.9,1,1, 7.550, 10530.234, 224.262, 52672.061 21/05/06,10:37:34,18,08,1, 11.9,1,1, 7.550, 10530.230, 224.286, 52672.093 21/05/06,10:37:34,19,08,1, 11.9,1,1, 7.550, 10530.256, 224.313, 52672.102 21/05/06,10:37:35,00,07,1, 11.9,1,1, 7.554, 10530.248, 224.313, 52672.102 21/05/06,10:37:35,01,07,1, 11.9,1,1, 7.554, 10530.249, 224.295, 52672.134 21/05/06,10:37:35,02,07,1, 11.9,1,1, 7.554, 10530.245, 224.297, 52672.169 21/05/06,10:37:35,03,07,1, 11.9,1,1, 7.554, 10530.223, 224.288, 52672.155 21/05/06,10:37:35,04,07,1, 11.9,1,1, 7.554, 10530.252, 224.297, 52672.167 21/05/06,10:37:35,05,07,1, 11.9,1,1, 7.554, 10530.265, 224.321, 52672.153 21/05/06,10:37:35,06,07,1, 11.9,1,1, 7.554, 10530.237, 224.300, 52672.105 21/05/06,10:37:35,07,07,1, 11.9,1,1, 7.554, 10530.259, 224.318, 52672.110 21/05/06,10:37:35,08,07,1, 11.9,1,1, 7.554, 10530.231, 224.316, 52672.103 21/05/06,10:37:35,09,07,1, 11.9,1,1, 7.554, 10530.254, 224.275, 52672.060 21/05/06,10:37:35,10,07,1, 11.9,1,1, 7.554, 10530.247, 224.321, 52672.096 21/05/06,10:37:35,11,07,1, 11.9,1,1, 7.554, 10530.264, 224.333, 52672.173 21/05/06,10:37:35,12,07,1, 11.9,1,1, 7.554, 10530.243, 224.327, 52672.119 21/05/06,10:37:35,13,07,1, 11.9,1,1, 7.554, 10530.270, 224.343, 52672.180 21/05/06,10:37:35,14,07,1, 11.9,1,1, 7.554, 10530.291, 224.380, 52672.201 21/05/06,10:37:35,15,07,1, 11.9,1,1, 7.554, 10530.261, 224.314, 52672.153 21/05/06,10:37:35,16,07,1, 11.9,1,1, 7.554, 10530.255, 224.361, 52672.140 21/05/06,10:37:35,17,07,1, 11.9,1,1, 7.554, 10530.284, 224.343, 52672.152 21/05/06,10:37:35,18,07,1, 11.9,1,1, 7.554, 10530.255, 224.309, 52672.050 21/05/06,10:37:35,19,07,1, 11.9,1,1, 7.554, 10530.285, 224.310, 52672.059 21/05/06,10:37:36,00,07,1, 11.8,1,1, 7.555, 10530.281, 224.310, 52672.059 21/05/06,10:37:36,01,07,1, 11.8,1,1, 7.555, 10530.242, 224.319, 52672.085 21/05/06,10:37:36,02,07,1, 11.8,1,1, 7.555, 10530.277, 224.360, 52672.106 21/05/06,10:37:36,03,07,1, 11.8,1,1, 7.555, 10530.303, 224.382, 52672.155 21/05/06,10:37:36,04,07,1, 11.8,1,1, 7.555, 10530.270, 224.333, 52672.158 21/05/06,10:37:36,05,07,1, 11.8,1,1, 7.555, 10530.266, 224.362, 52672.220 21/05/06,10:37:36,06,07,1, 11.8,1,1, 7.555, 10530.256, 224.360, 52672.159 21/05/06,10:37:36,07,07,1, 11.8,1,1, 7.555, 10530.267, 224.339, 52672.133 21/05/06,10:37:36,08,07,1, 11.8,1,1, 7.555, 10530.285, 224.368, 52672.100 21/05/06,10:37:36,09,07,1, 11.8,1,1, 7.555, 10530.281, 224.334, 52672.044 21/05/06,10:37:36,10,07,1, 11.8,1,1, 7.555, 10530.260, 224.338, 52672.025 21/05/06,10:37:36,11,07,1, 11.8,1,1, 7.555, 10530.303, 224.382, 52672.110 21/05/06,10:37:36,12,07,1, 11.8,1,1, 7.555, 10530.299, 224.370, 52672.137 21/05/06,10:37:36,13,07,1, 11.8,1,1, 7.555, 10530.294, 224.341, 52672.124 21/05/06,10:37:36,14,07,1, 11.8,1,1, 7.555, 10530.290, 224.414, 52672.173 21/05/06,10:37:36,15,07,1, 11.8,1,1, 7.555, 10530.259, 224.398, 52672.231 21/05/06,10:37:36,16,07,1, 11.8,1,1, 7.555, 10530.261, 224.354, 52672.165 21/05/06,10:37:36,17,07,1, 11.8,1,1, 7.555, 10530.285, 224.398, 52672.164 21/05/06,10:37:36,18,07,1, 11.8,1,1, 7.555, 10530.202, 224.392, 52672.338 21/05/06,10:37:36,19,07,1, 11.8,1,1, 7.555, 10530.216, 224.337, 52672.119 21/05/06,10:37:37,00,07,1, 11.9,1,1, 7.551, 10530.214, 224.337, 52672.119 21/05/06,10:37:37,01,07,1, 11.9,1,1, 7.551, 10530.285, 224.399, 52672.157 21/05/06,10:37:37,02,07,1, 11.9,1,1, 7.551, 10530.280, 224.369, 52672.090 21/05/06,10:37:37,03,07,1, 11.9,1,1, 7.551, 10530.296, 224.396, 52672.124 21/05/06,10:37:37,04,07,1, 11.9,1,1, 7.551, 10530.287, 224.412, 52672.199 21/05/06,10:37:37,05,07,1, 11.9,1,1, 7.551, 10530.282, 224.373, 52672.183 21/05/06,10:37:37,06,07,1, 11.9,1,1, 7.551, 10530.295, 224.415, 52672.206 21/05/06,10:37:37,07,07,1, 11.9,1,1, 7.551, 10530.286, 224.396, 52672.200 21/05/06,10:37:37,08,07,1, 11.9,1,1, 7.551, 10530.285, 224.377, 52672.141 21/05/06,10:37:37,09,07,1, 11.9,1,1, 7.551, 10530.275, 224.418, 52672.272 21/05/06,10:37:37,10,07,1, 11.9,1,1, 7.551, 10530.259, 224.416, 52672.136 21/05/06,10:37:37,11,07,1, 11.9,1,1, 7.551, 10530.304, 224.395, 52672.109 21/05/06,10:37:37,12,07,1, 11.9,1,1, 7.551, 10530.324, 224.419, 52672.145 21/05/06,10:37:37,13,07,1, 11.9,1,1, 7.551, 10530.299, 224.400, 52672.160 21/05/06,10:37:37,14,07,1, 11.9,1,1, 7.551, 10530.308, 224.357, 52672.174 21/05/06,10:37:37,15,07,1, 11.9,1,1, 7.551, 10530.303, 224.450, 52672.181 21/05/06,10:37:37,16,07,1, 11.9,1,1, 7.551, 10530.278, 224.413, 52672.205 21/05/06,10:37:37,17,07,1, 11.9,1,1, 7.551, 10530.309, 224.386, 52672.162 21/05/06,10:37:37,18,07,1, 11.9,1,1, 7.551, 10530.293, 224.428, 52672.159 21/05/06,10:37:37,19,07,1, 11.9,1,1, 7.551, 10530.314, 224.438, 52672.154 21/05/06,10:37:38,00,07,1, 11.9,1,1, 7.550, 10530.306, 224.438, 52672.154 21/05/06,10:37:38,01,07,1, 11.9,1,1, 7.550, 10530.279, 224.409, 52672.117 21/05/06,10:37:38,02,07,1, 11.9,1,1, 7.550, 10530.334, 224.414, 52672.110 21/05/06,10:37:38,03,07,1, 11.9,1,1, 7.550, 10530.289, 224.385, 52672.109 21/05/06,10:37:38,04,07,1, 11.9,1,1, 7.550, 10530.325, 224.414, 52672.184 21/05/06,10:37:38,05,07,1, 11.9,1,1, 7.550, 10530.310, 224.413, 52672.206 21/05/06,10:37:38,06,07,1, 11.9,1,1, 7.550, 10530.288, 224.376, 52672.171 21/05/06,10:37:38,07,07,1, 11.9,1,1, 7.550, 10530.294, 224.461, 52672.201 21/05/06,10:37:38,08,07,1, 11.9,1,1, 7.550, 10530.318, 224.454, 52672.189 21/05/06,10:37:38,09,07,1, 11.9,1,1, 7.550, 10530.294, 224.407, 52672.095 21/05/06,10:37:38,10,07,1, 11.9,1,1, 7.550, 10530.325, 224.428, 52672.118 21/05/06,10:37:38,11,07,1, 11.9,1,1, 7.550, 10530.298, 224.438, 52672.107 21/05/06,10:37:38,12,07,1, 11.9,1,1, 7.550, 10530.293, 224.406, 52672.112 21/05/06,10:37:38,13,07,1, 11.9,1,1, 7.550, 10530.308, 224.457, 52672.222 21/05/06,10:37:38,14,07,1, 11.9,1,1, 7.550, 10530.303, 224.447, 52672.186 21/05/06,10:37:38,15,07,1, 11.9,1,1, 7.550, 10530.299, 224.416, 52672.244 21/05/06,10:37:38,16,07,1, 11.9,1,1, 7.550, 10530.325, 224.455, 52672.269 21/05/06,10:37:38,17,07,1, 11.9,1,1, 7.550, 10530.295, 224.470, 52672.213 21/05/06,10:37:38,18,07,1, 11.9,1,1, 7.550, 10530.297, 224.426, 52672.131 21/05/06,10:37:38,19,07,1, 11.9,1,1, 7.550, 10530.295, 224.430, 52672.106 21/05/06,10:37:39,00,08,1, 11.9,1,1, 7.553, 10530.289, 224.430, 52672.106 21/05/06,10:37:39,01,08,1, 11.9,1,1, 7.553, 10530.280, 224.415, 52672.083 21/05/06,10:37:39,02,08,1, 11.9,1,1, 7.553, 10530.311, 224.437, 52672.192 21/05/06,10:37:39,03,08,1, 11.9,1,1, 7.553, 10530.301, 224.444, 52672.152 21/05/06,10:37:39,04,08,1, 11.9,1,1, 7.553, 10530.272, 224.444, 52672.197 21/05/06,10:37:39,05,08,1, 11.9,1,1, 7.553, 10530.309, 224.489, 52672.216 21/05/06,10:37:39,06,08,1, 11.9,1,1, 7.553, 10530.312, 224.471, 52672.225 21/05/06,10:37:39,07,08,1, 11.9,1,1, 7.553, 10530.307, 224.443, 52672.150 21/05/06,10:37:39,08,08,1, 11.9,1,1, 7.553, 10530.318, 224.454, 52672.121 21/05/06,10:37:39,09,08,1, 11.9,1,1, 7.553, 10530.325, 224.444, 52672.080 21/05/06,10:37:39,10,08,1, 11.9,1,1, 7.553, 10530.315, 224.440, 52672.075 21/05/06,10:37:39,11,08,1, 11.9,1,1, 7.553, 10530.305, 224.450, 52672.140 21/05/06,10:37:39,12,08,1, 11.9,1,1, 7.553, 10530.327, 224.488, 52672.220 21/05/06,10:37:39,13,08,1, 11.9,1,1, 7.553, 10530.316, 224.462, 52672.250 21/05/06,10:37:39,14,08,1, 11.9,1,1, 7.553, 10530.311, 224.499, 52672.296 21/05/06,10:37:39,15,08,1, 11.9,1,1, 7.553, 10530.311, 224.503, 52672.245 21/05/06,10:37:39,16,08,1, 11.9,1,1, 7.553, 10530.330, 224.442, 52672.116 21/05/06,10:37:39,17,08,1, 11.9,1,1, 7.553, 10530.317, 224.459, 52672.127 21/05/06,10:37:39,18,08,1, 11.9,1,1, 7.553, 10530.305, 224.502, 52672.077 21/05/06,10:37:39,19,08,1, 11.9,1,1, 7.553, 10530.300, 224.456, 52672.109 21/05/06,10:37:40,00,08,1, 11.9,1,1, 7.554, 10530.298, 224.456, 52672.109 21/05/06,10:37:40,01,08,1, 11.9,1,1, 7.554, 10530.355, 224.501, 52672.198 21/05/06,10:37:40,02,08,1, 11.9,1,1, 7.554, 10530.304, 224.468, 52672.219 21/05/06,10:37:40,03,08,1, 11.9,1,1, 7.554, 10530.339, 224.513, 52672.299 21/05/06,10:37:40,04,08,1, 11.9,1,1, 7.554, 10530.355, 224.536, 52672.290 21/05/06,10:37:40,05,08,1, 11.9,1,1, 7.554, 10530.296, 224.475, 52672.180 21/05/06,10:37:40,06,08,1, 11.9,1,1, 7.554, 10530.307, 224.467, 52672.133 21/05/06,10:37:40,07,08,1, 11.9,1,1, 7.554, 10530.332, 224.511, 52672.124 21/05/06,10:37:40,08,08,1, 11.9,1,1, 7.554, 10530.318, 224.480, 52672.115 21/05/06,10:37:40,09,08,1, 11.9,1,1, 7.554, 10530.334, 224.481, 52672.117 21/05/06,10:37:40,10,08,1, 11.9,1,1, 7.554, 10530.353, 224.533, 52672.193 21/05/06,10:37:40,11,08,1, 11.9,1,1, 7.554, 10530.336, 224.526, 52672.200 21/05/06,10:37:40,12,08,1, 11.9,1,1, 7.554, 10530.303, 224.509, 52672.284 21/05/06,10:37:40,13,08,1, 11.9,1,1, 7.554, 10530.357, 224.545, 52672.291 21/05/06,10:37:40,14,08,1, 11.9,1,1, 7.554, 10530.310, 224.518, 52672.180 21/05/06,10:37:40,15,08,1, 11.9,1,1, 7.554, 10530.313, 224.481, 52672.132 21/05/06,10:37:40,16,08,1, 11.9,1,1, 7.554, 10530.322, 224.518, 52672.110 21/05/06,10:37:40,17,08,1, 11.9,1,1, 7.554, 10530.326, 224.509, 52672.119 21/05/06,10:37:40,18,08,1, 11.9,1,1, 7.554, 10530.338, 224.477, 52671.958 21/05/06,10:37:40,19,08,1, 11.9,1,1, 7.554, 10530.361, 224.537, 52672.205 21/05/06,10:37:41,00,08,1, 11.9,1,1, 7.554, 10530.356, 224.537, 52672.205 21/05/06,10:37:41,01,08,1, 11.9,1,1, 7.554, 10530.340, 224.527, 52672.249 21/05/06,10:37:41,02,08,1, 11.9,1,1, 7.554, 10530.345, 224.573, 52672.313 21/05/06,10:37:41,03,08,1, 11.9,1,1, 7.554, 10530.344, 224.524, 52672.212 21/05/06,10:37:41,04,08,1, 11.9,1,1, 7.554, 10530.338, 224.500, 52672.133 21/05/06,10:37:41,05,08,1, 11.9,1,1, 7.554, 10530.354, 224.543, 52672.142 21/05/06,10:37:41,06,08,1, 11.9,1,1, 7.554, 10530.341, 224.554, 52672.108 21/05/06,10:37:41,07,08,1, 11.9,1,1, 7.554, 10530.349, 224.517, 52672.157 21/05/06,10:37:41,08,08,1, 11.9,1,1, 7.554, 10530.367, 224.554, 52672.175 21/05/06,10:37:41,09,08,1, 11.9,1,1, 7.554, 10530.340, 224.536, 52672.259 21/05/06,10:37:41,10,08,1, 11.9,1,1, 7.554, 10530.351, 224.501, 52672.256 21/05/06,10:37:41,11,08,1, 11.9,1,1, 7.554, 10530.355, 224.569, 52672.300 21/05/06,10:37:41,12,08,1, 11.9,1,1, 7.554, 10530.355, 224.521, 52672.215 21/05/06,10:37:41,13,08,1, 11.9,1,1, 7.554, 10530.340, 224.512, 52672.124 21/05/06,10:37:41,14,08,1, 11.9,1,1, 7.554, 10530.362, 224.547, 52672.095 21/05/06,10:37:41,15,08,1, 11.9,1,1, 7.554, 10530.366, 224.552, 52672.116 21/05/06,10:37:41,16,08,1, 11.9,1,1, 7.554, 10530.317, 224.533, 52672.092 21/05/06,10:37:41,17,08,1, 11.9,1,1, 7.554, 10530.358, 224.560, 52672.204 21/05/06,10:37:41,18,08,1, 11.9,1,1, 7.554, 10530.346, 224.535, 52672.210 21/05/06,10:37:41,19,08,1, 11.9,1,1, 7.554, 10530.332, 224.540, 52672.232 21/05/06,10:37:42,00,07,1, 11.9,1,1, 7.552, 10530.331, 224.540, 52672.232 21/05/06,10:37:42,01,07,1, 11.9,1,1, 7.552, 10530.324, 224.557, 52672.336 21/05/06,10:37:42,02,07,1, 11.9,1,1, 7.552, 10530.388, 224.519, 52672.197 21/05/06,10:37:42,03,07,1, 11.9,1,1, 7.552, 10530.361, 224.564, 52672.118 21/05/06,10:37:42,04,07,1, 11.9,1,1, 7.552, 10530.352, 224.545, 52672.104 21/05/06,10:37:42,05,07,1, 11.9,1,1, 7.552, 10530.337, 224.541, 52672.092 21/05/06,10:37:42,06,07,1, 11.9,1,1, 7.552, 10530.340, 224.533, 52672.171 21/05/06,10:37:42,07,07,1, 11.9,1,1, 7.552, 10530.365, 224.575, 52672.181 21/05/06,10:37:42,08,07,1, 11.9,1,1, 7.552, 10530.343, 224.516, 52672.222 21/05/06,10:37:42,09,07,1, 11.9,1,1, 7.552, 10530.353, 224.547, 52672.199 21/05/06,10:37:42,10,07,1, 11.9,1,1, 7.552, 10530.356, 224.582, 52672.207 21/05/06,10:37:42,11,07,1, 11.9,1,1, 7.552, 10530.349, 224.528, 52672.087 21/05/06,10:37:42,12,07,1, 11.9,1,1, 7.552, 10530.348, 224.559, 52672.076 21/05/06,10:37:42,13,07,1, 11.9,1,1, 7.552, 10530.361, 224.602, 52672.072 21/05/06,10:37:42,14,07,1, 11.9,1,1, 7.552, 10530.362, 224.542, 52672.124 21/05/06,10:37:42,15,07,1, 11.9,1,1, 7.552, 10530.343, 224.560, 52672.206 21/05/06,10:37:42,16,07,1, 11.9,1,1, 7.552, 10530.367, 224.597, 52672.248 21/05/06,10:37:42,17,07,1, 11.9,1,1, 7.552, 10530.340, 224.556, 52672.240 21/05/06,10:37:42,18,07,1, 11.9,1,1, 7.552, 10530.359, 224.553, 52672.199 21/05/06,10:37:42,19,07,1, 11.9,1,1, 7.552, 10530.382, 224.622, 52672.147 21/05/06,10:37:43,00,08,1, 11.9,1,1, 7.555, 10530.381, 224.622, 52672.147 21/05/06,10:37:43,01,08,1, 11.9,1,1, 7.555, 10530.352, 224.569, 52672.061 21/05/06,10:37:43,02,08,1, 11.9,1,1, 7.555, 10530.383, 224.592, 52672.109 21/05/06,10:37:43,03,08,1, 11.9,1,1, 7.555, 10530.358, 224.566, 52672.166 21/05/06,10:37:43,04,08,1, 11.9,1,1, 7.555, 10530.332, 224.567, 52672.186 21/05/06,10:37:43,05,08,1, 11.9,1,1, 7.555, 10530.373, 224.599, 52672.310 21/05/06,10:37:43,06,08,1, 11.9,1,1, 7.555, 10530.340, 224.603, 52672.275 21/05/06,10:37:43,07,08,1, 11.9,1,1, 7.555, 10530.343, 224.578, 52672.277 21/05/06,10:37:43,08,08,1, 11.9,1,1, 7.555, 10530.397, 224.611, 52672.187 21/05/06,10:37:43,09,08,1, 11.9,1,1, 7.555, 10530.354, 224.566, 52672.128 21/05/06,10:37:43,10,08,1, 11.9,1,1, 7.555, 10530.369, 224.558, 52672.112 21/05/06,10:37:43,11,08,1, 11.9,1,1, 7.555, 10530.387, 224.609, 52672.154 21/05/06,10:37:43,12,08,1, 11.9,1,1, 7.555, 10530.376, 224.605, 52672.230 21/05/06,10:37:43,13,08,1, 11.9,1,1, 7.555, 10530.370, 224.575, 52672.272 21/05/06,10:37:43,14,08,1, 11.9,1,1, 7.555, 10530.370, 224.621, 52672.342 21/05/06,10:37:43,15,08,1, 11.9,1,1, 7.555, 10530.370, 224.607, 52672.300 21/05/06,10:37:43,16,08,1, 11.9,1,1, 7.555, 10530.374, 224.604, 52672.194 21/05/06,10:37:43,17,08,1, 11.9,1,1, 7.555, 10530.368, 224.587, 52672.207 21/05/06,10:37:43,18,08,1, 11.9,1,1, 7.555, 10530.368, 224.621, 52672.101 21/05/06,10:37:43,19,08,1, 11.9,1,1, 7.555, 10530.355, 224.559, 52672.084 21/05/06,10:37:44,00,08,1, 11.9,1,1, 7.558, 10530.348, 224.559, 52672.084 21/05/06,10:37:44,01,08,1, 11.9,1,1, 7.558, 10530.369, 224.628, 52672.236 21/05/06,10:37:44,02,08,1, 11.9,1,1, 7.558, 10530.363, 224.623, 52672.318 21/05/06,10:37:44,03,08,1, 11.9,1,1, 7.558, 10530.387, 224.657, 52672.278 21/05/06,10:37:44,04,08,1, 11.9,1,1, 7.558, 10530.373, 224.625, 52672.268 21/05/06,10:37:44,05,08,1, 11.9,1,1, 7.558, 10530.403, 224.601, 52672.164 21/05/06,10:37:44,06,08,1, 11.9,1,1, 7.558, 10530.405, 224.618, 52672.118 21/05/06,10:37:44,07,08,1, 11.9,1,1, 7.558, 10530.355, 224.628, 52672.127 21/05/06,10:37:44,08,08,1, 11.9,1,1, 7.558, 10530.377, 224.616, 52672.152 21/05/06,10:37:44,09,08,1, 11.9,1,1, 7.558, 10530.378, 224.617, 52672.237 21/05/06,10:37:44,10,08,1, 11.9,1,1, 7.558, 10530.391, 224.629, 52672.305 21/05/06,10:37:44,11,08,1, 11.9,1,1, 7.558, 10530.356, 224.614, 52672.322 21/05/06,10:37:44,12,08,1, 11.9,1,1, 7.558, 10530.370, 224.644, 52672.309 21/05/06,10:37:44,13,08,1, 11.9,1,1, 7.558, 10530.386, 224.682, 52672.266 21/05/06,10:37:44,14,08,1, 11.9,1,1, 7.558, 10530.375, 224.582, 52672.133 21/05/06,10:37:44,15,08,1, 11.9,1,1, 7.558, 10530.405, 224.613, 52672.104 21/05/06,10:37:44,16,08,1, 11.9,1,1, 7.558, 10530.377, 224.631, 52672.151 21/05/06,10:37:44,17,08,1, 11.9,1,1, 7.558, 10530.375, 224.609, 52672.198 21/05/06,10:37:44,18,08,1, 11.9,1,1, 7.558, 10530.387, 224.654, 52672.290 21/05/06,10:37:44,19,08,1, 11.9,1,1, 7.558, 10530.399, 224.641, 52672.287 21/05/06,10:37:45,00,08,1, 11.9,1,1, 7.556, 10530.398, 224.641, 52672.287 21/05/06,10:37:45,01,08,1, 11.9,1,1, 7.556, 10530.376, 224.627, 52672.284 21/05/06,10:37:45,02,08,1, 11.9,1,1, 7.556, 10530.403, 224.672, 52672.236 21/05/06,10:37:45,03,08,1, 11.9,1,1, 7.556, 10530.369, 224.633, 52672.139 21/05/06,10:37:45,04,08,1, 11.9,1,1, 7.556, 10530.371, 224.626, 52672.100 21/05/06,10:37:45,05,08,1, 11.9,1,1, 7.556, 10530.377, 224.651, 52672.196 21/05/06,10:37:45,06,08,1, 11.9,1,1, 7.556, 10530.388, 224.665, 52672.230 21/05/06,10:37:45,07,08,1, 11.9,1,1, 7.556, 10530.365, 224.626, 52672.251 21/05/06,10:37:45,08,08,1, 11.9,1,1, 7.556, 10530.375, 224.689, 52672.334 21/05/06,10:37:45,09,08,1, 11.9,1,1, 7.556, 10530.366, 224.653, 52672.278 21/05/06,10:37:45,10,08,1, 11.9,1,1, 7.556, 10530.383, 224.650, 52672.208 21/05/06,10:37:45,11,08,1, 11.9,1,1, 7.556, 10530.415, 224.677, 52672.150 21/05/06,10:37:45,12,08,1, 11.9,1,1, 7.556, 10530.362, 224.641, 52672.101 21/05/06,10:37:45,13,08,1, 11.9,1,1, 7.556, 10530.358, 224.649, 52672.145 21/05/06,10:37:45,14,08,1, 11.9,1,1, 7.556, 10530.408, 224.692, 52672.227 21/05/06,10:37:45,15,08,1, 11.9,1,1, 7.556, 10530.403, 224.668, 52672.306 21/05/06,10:37:45,16,08,1, 11.9,1,1, 7.556, 10530.373, 224.671, 52672.275 21/05/06,10:37:45,17,08,1, 11.9,1,1, 7.556, 10530.398, 224.696, 52672.309 21/05/06,10:37:45,18,08,1, 11.9,1,1, 7.556, 10530.412, 224.667, 52672.191 21/05/06,10:37:45,19,08,1, 11.9,1,1, 7.556, 10530.390, 224.676, 52672.153 21/05/06,10:37:46,00,08,1, 11.9,1,1, 7.553, 10530.390, 224.676, 52672.153 21/05/06,10:37:46,01,08,1, 11.9,1,1, 7.553, 10530.403, 224.672, 52672.088 21/05/06,10:37:46,02,08,1, 11.9,1,1, 7.553, 10530.381, 224.646, 52672.119 21/05/06,10:37:46,03,08,1, 11.9,1,1, 7.553, 10530.391, 224.707, 52672.245 21/05/06,10:37:46,04,08,1, 11.9,1,1, 7.553, 10530.410, 224.688, 52672.263 21/05/06,10:37:46,05,08,1, 11.9,1,1, 7.553, 10530.391, 224.662, 52672.228 21/05/06,10:37:46,06,08,1, 11.9,1,1, 7.553, 10530.410, 224.717, 52672.202 21/05/06,10:37:46,07,08,1, 11.9,1,1, 7.553, 10530.388, 224.707, 52672.128 21/05/06,10:37:46,08,08,1, 11.9,1,1, 7.553, 10530.379, 224.678, 52672.079 21/05/06,10:37:46,09,08,1, 11.9,1,1, 7.553, 10530.426, 224.693, 52672.109 21/05/06,10:37:46,10,08,1, 11.9,1,1, 7.553, 10530.411, 224.673, 52672.149 21/05/06,10:37:46,11,08,1, 11.9,1,1, 7.553, 10530.397, 224.700, 52672.178 21/05/06,10:37:46,12,08,1, 11.9,1,1, 7.553, 10530.402, 224.710, 52672.253 21/05/06,10:37:46,13,08,1, 11.9,1,1, 7.553, 10530.421, 224.730, 52672.330 21/05/06,10:37:46,14,08,1, 11.9,1,1, 7.553, 10530.448, 224.677, 52672.091 21/05/06,10:37:46,15,08,1, 11.9,1,1, 7.553, 10530.389, 224.690, 52672.246 21/05/06,10:37:46,16,08,1, 11.9,1,1, 7.553, 10530.401, 224.705, 52672.152 21/05/06,10:37:46,17,08,1, 11.9,1,1, 7.553, 10530.412, 224.657, 52672.110 21/05/06,10:37:46,18,08,1, 11.9,1,1, 7.553, 10530.390, 224.686, 52672.207 21/05/06,10:37:46,19,08,1, 11.9,1,1, 7.553, 10530.408, 224.687, 52672.214 21/05/06,10:37:47,00,08,1, 11.9,1,1, 7.551, 10530.406, 224.687, 52672.214 21/05/06,10:37:47,01,08,1, 11.9,1,1, 7.551, 10530.402, 224.733, 52672.333 21/05/06,10:37:47,02,08,1, 11.9,1,1, 7.551, 10530.418, 224.747, 52672.297 21/05/06,10:37:47,03,08,1, 11.9,1,1, 7.551, 10530.425, 224.694, 52672.177 21/05/06,10:37:47,04,08,1, 11.9,1,1, 7.551, 10530.398, 224.699, 52672.125 21/05/06,10:37:47,05,08,1, 11.9,1,1, 7.551, 10530.437, 224.713, 52672.110 21/05/06,10:37:47,06,08,1, 11.9,1,1, 7.551, 10530.418, 224.678, 52672.084 21/05/06,10:37:47,07,08,1, 11.9,1,1, 7.551, 10530.428, 224.711, 52672.167 21/05/06,10:37:47,08,08,1, 11.9,1,1, 7.551, 10530.422, 224.711, 52672.234 21/05/06,10:37:47,09,08,1, 11.9,1,1, 7.551, 10530.383, 224.693, 52672.280 21/05/06,10:37:47,10,08,1, 11.9,1,1, 7.551, 10530.392, 224.681, 52672.282 21/05/06,10:37:47,11,08,1, 11.9,1,1, 7.551, 10530.438, 224.746, 52672.278 21/05/06,10:37:47,12,08,1, 11.9,1,1, 7.551, 10530.410, 224.700, 52672.177 21/05/06,10:37:47,13,08,1, 11.9,1,1, 7.551, 10530.397, 224.685, 52672.152 21/05/06,10:37:47,14,08,1, 11.9,1,1, 7.551, 10530.398, 224.723, 52672.124 21/05/06,10:37:47,15,08,1, 11.9,1,1, 7.551, 10530.416, 224.715, 52672.178 21/05/06,10:37:47,16,08,1, 11.9,1,1, 7.551, 10530.384, 224.703, 52672.211 21/05/06,10:37:47,17,08,1, 11.9,1,1, 7.551, 10530.414, 224.753, 52672.310 21/05/06,10:37:47,18,08,1, 11.9,1,1, 7.551, 10530.387, 224.741, 52672.308 21/05/06,10:37:47,19,08,1, 11.9,1,1, 7.551, 10530.396, 224.725, 52672.311 21/05/06,10:37:48,00,08,1, 11.8,1,1, 7.557, 10530.390, 224.725, 52672.311 21/05/06,10:37:48,01,08,1, 11.8,1,1, 7.557, 10530.412, 224.709, 52672.131 21/05/06,10:37:48,02,08,1, 11.8,1,1, 7.557, 10530.440, 224.706, 52672.168 21/05/06,10:37:48,03,08,1, 11.8,1,1, 7.557, 10530.425, 224.756, 52672.188 21/05/06,10:37:48,04,08,1, 11.8,1,1, 7.557, 10530.394, 224.699, 52672.230 21/05/06,10:37:48,05,08,1, 11.8,1,1, 7.557, 10530.411, 224.714, 52672.233 21/05/06,10:37:48,06,08,1, 11.8,1,1, 7.557, 10530.416, 224.779, 52672.344 21/05/06,10:37:48,07,08,1, 11.8,1,1, 7.557, 10530.417, 224.772, 52672.348 21/05/06,10:37:48,08,08,1, 11.8,1,1, 7.557, 10530.399, 224.727, 52672.288 21/05/06,10:37:48,09,08,1, 11.8,1,1, 7.557, 10530.397, 224.779, 52672.351 21/05/06,10:37:48,10,08,1, 11.8,1,1, 7.557, 10530.447, 224.763, 52672.064 21/05/06,10:37:48,11,08,1, 11.8,1,1, 7.557, 10530.406, 224.746, 52672.078 21/05/06,10:37:48,12,08,1, 11.8,1,1, 7.557, 10530.445, 224.772, 52672.152 21/05/06,10:37:48,13,08,1, 11.8,1,1, 7.557, 10530.435, 224.790, 52672.226 21/05/06,10:37:48,14,08,1, 11.8,1,1, 7.557, 10530.416, 224.759, 52672.242 21/05/06,10:37:48,15,08,1, 11.8,1,1, 7.557, 10530.441, 224.790, 52672.317 21/05/06,10:37:48,16,08,1, 11.8,1,1, 7.557, 10530.428, 224.795, 52672.285 21/05/06,10:37:48,17,08,1, 11.8,1,1, 7.557, 10530.392, 224.767, 52672.241 21/05/06,10:37:48,18,08,1, 11.8,1,1, 7.557, 10530.409, 224.770, 52672.175 21/05/06,10:37:48,19,08,1, 11.8,1,1, 7.557, 10530.413, 224.787, 52672.127 21/05/06,10:37:49,00,08,1, 11.9,1,1, 7.557, 10530.406, 224.787, 52672.127 21/05/06,10:37:49,01,08,1, 11.9,1,1, 7.557, 10530.427, 224.769, 52672.225 21/05/06,10:37:49,02,08,1, 11.9,1,1, 7.557, 10530.442, 224.813, 52672.287 21/05/06,10:37:49,03,08,1, 11.9,1,1, 7.557, 10530.429, 224.753, 52672.289 21/05/06,10:37:49,04,08,1, 11.9,1,1, 7.557, 10530.445, 224.818, 52672.344 21/05/06,10:37:49,05,08,1, 11.9,1,1, 7.557, 10530.442, 224.840, 52672.337 21/05/06,10:37:49,06,08,1, 11.9,1,1, 7.557, 10530.408, 224.771, 52672.224 21/05/06,10:37:49,07,08,1, 11.9,1,1, 7.557, 10530.410, 224.774, 52672.126 21/05/06,10:37:49,08,08,1, 11.9,1,1, 7.557, 10530.426, 224.804, 52672.151 21/05/06,10:37:49,09,08,1, 11.9,1,1, 7.557, 10530.418, 224.783, 52672.162 21/05/06,10:37:49,10,08,1, 11.9,1,1, 7.557, 10530.408, 224.805, 52672.204 21/05/06,10:37:49,11,08,1, 11.9,1,1, 7.557, 10530.423, 224.811, 52672.291 21/05/06,10:37:49,12,08,1, 11.9,1,1, 7.557, 10530.437, 224.802, 52672.320 21/05/06,10:37:49,13,08,1, 11.9,1,1, 7.557, 10530.401, 224.794, 52672.312 21/05/06,10:37:49,14,08,1, 11.9,1,1, 7.557, 10530.434, 224.811, 52672.329 21/05/06,10:37:49,15,08,1, 11.9,1,1, 7.557, 10530.410, 224.775, 52672.226 21/05/06,10:37:49,16,08,1, 11.9,1,1, 7.557, 10530.411, 224.747, 52672.122 21/05/06,10:37:49,17,08,1, 11.9,1,1, 7.557, 10530.428, 224.813, 52672.152 21/05/06,10:37:49,18,08,1, 11.9,1,1, 7.557, 10530.441, 224.791, 52672.201 21/05/06,10:37:49,19,08,1, 11.9,1,1, 7.557, 10530.437, 224.783, 52672.268 21/05/06,10:37:50,00,08,1, 11.9,1,1, 7.556, 10530.431, 224.783, 52672.268 21/05/06,10:37:50,01,08,1, 11.9,1,1, 7.556, 10530.424, 224.813, 52672.361 21/05/06,10:37:50,02,08,1, 11.9,1,1, 7.556, 10530.412, 224.817, 52672.303 21/05/06,10:37:50,03,08,1, 11.9,1,1, 7.556, 10530.440, 224.821, 52672.292 21/05/06,10:37:50,04,08,1, 11.9,1,1, 7.556, 10530.419, 224.797, 52672.189 21/05/06,10:37:50,05,08,1, 11.9,1,1, 7.556, 10530.414, 224.809, 52672.135 21/05/06,10:37:50,06,08,1, 11.9,1,1, 7.556, 10530.446, 224.832, 52672.134 21/05/06,10:37:50,07,08,1, 11.9,1,1, 7.556, 10530.450, 224.851, 52672.195 21/05/06,10:37:50,08,08,1, 11.9,1,1, 7.556, 10530.442, 224.807, 52672.200 21/05/06,10:37:50,09,08,1, 11.9,1,1, 7.556, 10530.450, 224.831, 52672.286 21/05/06,10:37:50,10,08,1, 11.9,1,1, 7.556, 10530.439, 224.860, 52672.315 21/05/06,10:37:50,11,08,1, 11.9,1,1, 7.556, 10530.424, 224.814, 52672.283 21/05/06,10:37:50,12,08,1, 11.9,1,1, 7.556, 10530.443, 224.807, 52672.272 21/05/06,10:37:50,13,08,1, 11.9,1,1, 7.556, 10530.459, 224.846, 52672.215 21/05/06,10:37:50,14,08,1, 11.9,1,1, 7.556, 10530.445, 224.805, 52672.136 21/05/06,10:37:50,15,08,1, 11.9,1,1, 7.556, 10530.440, 224.845, 52672.132 21/05/06,10:37:50,16,08,1, 11.9,1,1, 7.556, 10530.442, 224.851, 52672.228 21/05/06,10:37:50,17,08,1, 11.9,1,1, 7.556, 10530.434, 224.811, 52672.298 21/05/06,10:37:50,18,08,1, 11.9,1,1, 7.556, 10530.454, 224.824, 52672.322 21/05/06,10:37:50,19,08,1, 11.9,1,1, 7.556, 10530.454, 224.856, 52672.352 21/05/06,10:37:51,00,08,1, 11.9,1,1, 7.557, 10530.448, 224.856, 52672.352 21/05/06,10:37:51,01,08,1, 11.9,1,1, 7.557, 10530.449, 224.826, 52672.244 21/05/06,10:37:51,02,08,1, 11.9,1,1, 7.557, 10530.450, 224.842, 52672.237 21/05/06,10:37:51,03,08,1, 11.9,1,1, 7.557, 10530.443, 224.843, 52672.178 21/05/06,10:37:51,04,08,1, 11.9,1,1, 7.557, 10530.454, 224.840, 52672.190 21/05/06,10:37:51,05,08,1, 11.9,1,1, 7.557, 10530.463, 224.879, 52672.258 21/05/06,10:37:51,06,08,1, 11.9,1,1, 7.557, 10530.470, 224.820, 52672.271 21/05/06,10:37:51,07,08,1, 11.9,1,1, 7.557, 10530.458, 224.829, 52672.320 21/05/06,10:37:51,08,08,1, 11.9,1,1, 7.557, 10530.455, 224.883, 52672.359 21/05/06,10:37:51,09,08,1, 11.9,1,1, 7.557, 10530.458, 224.867, 52672.314 21/05/06,10:37:51,10,08,1, 11.9,1,1, 7.557, 10530.446, 224.819, 52672.089 21/05/06,10:37:51,11,08,1, 11.9,1,1, 7.557, 10530.435, 224.848, 52672.277 21/05/06,10:37:51,12,08,1, 11.9,1,1, 7.557, 10530.483, 224.866, 52672.173 21/05/06,10:37:51,13,08,1, 11.9,1,1, 7.557, 10530.461, 224.854, 52672.221 21/05/06,10:37:51,14,08,1, 11.9,1,1, 7.557, 10530.472, 224.880, 52672.268 21/05/06,10:37:51,15,08,1, 11.9,1,1, 7.557, 10530.449, 224.876, 52672.326 21/05/06,10:37:51,16,08,1, 11.9,1,1, 7.557, 10530.451, 224.852, 52672.318 21/05/06,10:37:51,17,08,1, 11.9,1,1, 7.557, 10530.457, 224.899, 52672.357 21/05/06,10:37:51,18,08,1, 11.9,1,1, 7.557, 10530.486, 224.896, 52672.281 21/05/06,10:37:51,19,08,1, 11.9,1,1, 7.557, 10530.450, 224.853, 52672.189 21/05/06,10:37:52,00,08,1, 11.8,1,1, 7.557, 10530.448, 224.853, 52672.189 21/05/06,10:37:52,01,08,1, 11.8,1,1, 7.557, 10530.481, 224.882, 52672.183 21/05/06,10:37:52,02,08,1, 11.8,1,1, 7.557, 10530.461, 224.866, 52672.151 21/05/06,10:37:52,03,08,1, 11.8,1,1, 7.557, 10530.482, 224.870, 52672.244 21/05/06,10:37:52,04,08,1, 11.8,1,1, 7.557, 10530.474, 224.916, 52672.321 21/05/06,10:37:52,05,08,1, 11.8,1,1, 7.557, 10530.468, 224.898, 52672.351 21/05/06,10:37:52,06,08,1, 11.8,1,1, 7.557, 10530.478, 224.912, 52672.313 21/05/06,10:37:52,07,08,1, 11.8,1,1, 7.557, 10530.487, 224.920, 52672.271 21/05/06,10:37:52,08,08,1, 11.8,1,1, 7.557, 10530.474, 224.873, 52672.200 21/05/06,10:37:52,09,08,1, 11.8,1,1, 7.557, 10530.488, 224.849, 52672.165 21/05/06,10:37:52,10,08,1, 11.8,1,1, 7.557, 10530.496, 224.880, 52672.177 21/05/06,10:37:52,11,08,1, 11.8,1,1, 7.557, 10530.493, 224.866, 52672.219 21/05/06,10:37:52,12,08,1, 11.8,1,1, 7.557, 10530.489, 224.857, 52672.286 21/05/06,10:37:52,13,08,1, 11.8,1,1, 7.557, 10530.463, 224.898, 52672.351 21/05/06,10:37:52,14,08,1, 11.8,1,1, 7.557, 10530.462, 224.884, 52672.351 21/05/06,10:37:52,15,08,1, 11.8,1,1, 7.557, 10530.478, 224.869, 52672.278 21/05/06,10:37:52,16,08,1, 11.8,1,1, 7.557, 10530.468, 224.896, 52672.277 21/05/06,10:37:52,17,08,1, 11.8,1,1, 7.557, 10530.463, 224.892, 52672.176 21/05/06,10:37:52,18,08,1, 11.8,1,1, 7.557, 10530.484, 224.889, 52672.156 21/05/06,10:37:52,19,08,1, 11.8,1,1, 7.557, 10530.479, 224.927, 52672.236 21/05/06,10:37:53,00,08,1, 11.7,1,1, 7.554, 10530.473, 224.927, 52672.236 21/05/06,10:37:53,01,08,1, 11.7,1,1, 7.554, 10530.488, 224.867, 52672.335 21/05/06,10:37:53,02,08,1, 11.7,1,1, 7.554, 10530.481, 224.916, 52672.347 21/05/06,10:37:53,03,08,1, 11.7,1,1, 7.554, 10530.473, 224.958, 52672.345 21/05/06,10:37:53,04,08,1, 11.7,1,1, 7.554, 10530.474, 224.873, 52672.252 21/05/06,10:37:53,05,08,1, 11.7,1,1, 7.554, 10530.488, 224.891, 52672.178 21/05/06,10:37:53,06,08,1, 11.7,1,1, 7.554, 10530.492, 224.898, 52672.133 21/05/06,10:37:53,07,08,1, 11.7,1,1, 7.554, 10530.499, 224.872, 52672.086 21/05/06,10:37:53,08,08,1, 11.7,1,1, 7.554, 10530.521, 224.910, 52672.194 21/05/06,10:37:53,09,08,1, 11.7,1,1, 7.554, 10530.501, 224.940, 52672.300 21/05/06,10:37:53,10,08,1, 11.7,1,1, 7.554, 10530.478, 224.948, 52672.318 21/05/06,10:37:53,11,08,1, 11.7,1,1, 7.554, 10530.492, 224.932, 52672.345 21/05/06,10:37:53,12,08,1, 11.7,1,1, 7.554, 10530.498, 224.963, 52672.321 21/05/06,10:37:53,13,08,1, 11.7,1,1, 7.554, 10530.501, 224.918, 52672.229 21/05/06,10:37:53,14,08,1, 11.7,1,1, 7.554, 10530.474, 224.896, 52671.985 21/05/06,10:37:53,15,08,1, 11.7,1,1, 7.554, 10530.531, 224.935, 52672.229 21/05/06,10:37:53,16,08,1, 11.7,1,1, 7.554, 10530.523, 224.919, 52672.172 21/05/06,10:37:53,17,08,1, 11.7,1,1, 7.554, 10530.514, 224.903, 52672.219 21/05/06,10:37:53,18,08,1, 11.7,1,1, 7.554, 10530.518, 224.964, 52672.386 21/05/06,10:37:53,19,08,1, 11.7,1,1, 7.554, 10530.505, 224.970, 52672.365 21/05/06,10:37:54,00,08,1, 11.9,1,1, 7.556, 10530.498, 224.970, 52672.365 21/05/06,10:37:54,01,08,1, 11.9,1,1, 7.556, 10530.493, 225.005, 52672.329 21/05/06,10:37:54,02,08,1, 11.9,1,1, 7.556, 10530.483, 224.911, 52672.213 21/05/06,10:37:54,03,08,1, 11.9,1,1, 7.556, 10530.496, 224.879, 52672.126 21/05/06,10:37:54,04,08,1, 11.9,1,1, 7.556, 10530.528, 224.947, 52672.174 21/05/06,10:37:54,05,08,1, 11.9,1,1, 7.556, 10530.509, 224.940, 52672.213 21/05/06,10:37:54,06,08,1, 11.9,1,1, 7.556, 10530.496, 224.927, 52672.268 21/05/06,10:37:54,07,08,1, 11.9,1,1, 7.556, 10530.512, 224.971, 52672.361 21/05/06,10:37:54,08,08,1, 11.9,1,1, 7.556, 10530.491, 224.956, 52672.393 21/05/06,10:37:54,09,08,1, 11.9,1,1, 7.556, 10530.473, 224.917, 52672.326 21/05/06,10:37:54,10,08,1, 11.9,1,1, 7.556, 10530.485, 224.941, 52672.270 21/05/06,10:37:54,11,08,1, 11.9,1,1, 7.556, 10530.485, 224.932, 52672.231 21/05/06,10:37:54,12,08,1, 11.9,1,1, 7.556, 10530.490, 224.939, 52672.189 21/05/06,10:37:54,13,08,1, 11.9,1,1, 7.556, 10530.491, 224.975, 52672.202 21/05/06,10:37:54,14,08,1, 11.9,1,1, 7.556, 10530.506, 224.995, 52672.278 21/05/06,10:37:54,15,08,1, 11.9,1,1, 7.556, 10530.505, 224.921, 52672.312 21/05/06,10:37:54,16,08,1, 11.9,1,1, 7.556, 10530.494, 224.962, 52672.377 21/05/06,10:37:54,17,08,1, 11.9,1,1, 7.556, 10530.488, 224.980, 52672.293 21/05/06,10:37:54,18,08,1, 11.9,1,1, 7.556, 10530.511, 224.936, 52672.274 21/05/06,10:37:54,19,08,1, 11.9,1,1, 7.556, 10530.505, 224.950, 52672.216 21/05/06,10:37:55,00,08,1, 11.8,1,1, 7.555, 10530.498, 224.950, 52672.216 21/05/06,10:37:55,01,08,1, 11.8,1,1, 7.555, 10530.498, 224.941, 52672.172 21/05/06,10:37:55,02,08,1, 11.8,1,1, 7.555, 10530.504, 224.969, 52672.250 21/05/06,10:37:55,03,08,1, 11.8,1,1, 7.555, 10530.496, 224.966, 52672.337 21/05/06,10:37:55,04,08,1, 11.8,1,1, 7.555, 10530.502, 224.963, 52672.397 21/05/06,10:37:55,05,08,1, 11.8,1,1, 7.555, 10530.498, 224.996, 52672.360 21/05/06,10:37:55,06,08,1, 11.8,1,1, 7.555, 10530.514, 225.001, 52672.382 21/05/06,10:37:55,07,08,1, 11.8,1,1, 7.555, 10530.518, 225.001, 52672.346 21/05/06,10:37:55,08,08,1, 11.8,1,1, 7.555, 10530.512, 224.973, 52672.281 21/05/06,10:37:55,09,08,1, 11.8,1,1, 7.555, 10530.532, 224.954, 52672.239 21/05/06,10:37:55,10,08,1, 11.8,1,1, 7.555, 10530.503, 224.962, 52672.209 21/05/06,10:37:55,11,08,1, 11.8,1,1, 7.555, 10530.544, 224.953, 52672.228 21/05/06,10:37:55,12,08,1, 11.8,1,1, 7.555, 10530.538, 224.990, 52672.311 21/05/06,10:37:55,13,08,1, 11.8,1,1, 7.555, 10530.513, 224.996, 52672.371 21/05/06,10:37:55,14,08,1, 11.8,1,1, 7.555, 10530.520, 224.991, 52672.392 21/05/06,10:37:55,15,08,1, 11.8,1,1, 7.555, 10530.511, 224.978, 52672.347 21/05/06,10:37:55,16,08,1, 11.8,1,1, 7.555, 10530.534, 224.982, 52672.316 21/05/06,10:37:55,17,08,1, 11.8,1,1, 7.555, 10530.535, 225.006, 52672.257 21/05/06,10:37:55,18,08,1, 11.8,1,1, 7.555, 10530.562, 224.984, 52672.224 21/05/06,10:37:55,19,08,1, 11.8,1,1, 7.555, 10530.538, 225.003, 52672.222 21/05/06,10:37:56,00,08,1, 11.9,1,1, 7.553, 10530.531, 225.003, 52672.222 21/05/06,10:37:56,01,08,1, 11.9,1,1, 7.553, 10530.560, 225.000, 52672.310 21/05/06,10:37:56,02,08,1, 11.9,1,1, 7.553, 10530.523, 225.012, 52672.366 21/05/06,10:37:56,03,08,1, 11.9,1,1, 7.553, 10530.555, 225.019, 52672.428 21/05/06,10:37:56,04,08,1, 11.9,1,1, 7.553, 10530.545, 225.012, 52672.390 21/05/06,10:37:56,05,08,1, 11.9,1,1, 7.553, 10530.517, 225.015, 52672.327 21/05/06,10:37:56,06,08,1, 11.9,1,1, 7.553, 10530.542, 225.011, 52672.271 21/05/06,10:37:56,07,08,1, 11.9,1,1, 7.553, 10530.549, 225.012, 52672.258 21/05/06,10:37:56,08,08,1, 11.9,1,1, 7.553, 10530.529, 225.029, 52672.220 21/05/06,10:37:56,09,08,1, 11.9,1,1, 7.553, 10530.552, 225.005, 52672.270 21/05/06,10:37:56,10,08,1, 11.9,1,1, 7.553, 10530.550, 225.005, 52672.341 21/05/06,10:37:56,11,08,1, 11.9,1,1, 7.553, 10530.561, 225.043, 52672.388 21/05/06,10:37:56,12,08,1, 11.9,1,1, 7.553, 10530.542, 225.034, 52672.423 21/05/06,10:37:56,13,08,1, 11.9,1,1, 7.553, 10530.541, 225.040, 52672.415 21/05/06,10:37:56,14,08,1, 11.9,1,1, 7.553, 10530.554, 225.026, 52672.332 21/05/06,10:37:56,15,08,1, 11.9,1,1, 7.553, 10530.559, 225.025, 52672.312 21/05/06,10:37:56,16,08,1, 11.9,1,1, 7.553, 10530.567, 225.010, 52672.257 21/05/06,10:37:56,17,08,1, 11.9,1,1, 7.553, 10530.550, 225.028, 52672.251 21/05/06,10:37:56,18,08,1, 11.9,1,1, 7.553, 10530.569, 225.034, 52672.278 21/05/06,10:37:56,19,08,1, 11.9,1,1, 7.553, 10530.576, 225.042, 52672.367 21/05/06,10:37:57,00,08,1, 11.9,1,1, 7.557, 10530.573, 225.042, 52672.367 21/05/06,10:37:57,01,08,1, 11.9,1,1, 7.557, 10530.555, 225.057, 52672.381 21/05/06,10:37:57,02,08,1, 11.9,1,1, 7.557, 10530.543, 225.031, 52672.421 21/05/06,10:37:57,03,08,1, 11.9,1,1, 7.557, 10530.535, 225.060, 52672.342 21/05/06,10:37:57,04,08,1, 11.9,1,1, 7.557, 10530.540, 225.029, 52672.267 21/05/06,10:37:57,05,08,1, 11.9,1,1, 7.557, 10530.554, 225.055, 52672.239 21/05/06,10:37:57,06,08,1, 11.9,1,1, 7.557, 10530.527, 225.063, 52672.236 21/05/06,10:37:57,07,08,1, 11.9,1,1, 7.557, 10530.560, 225.061, 52672.247 21/05/06,10:37:57,08,08,1, 11.9,1,1, 7.557, 10530.548, 225.049, 52672.334 21/05/06,10:37:57,09,08,1, 11.9,1,1, 7.557, 10530.554, 225.065, 52672.358 21/05/06,10:37:57,10,08,1, 11.9,1,1, 7.557, 10530.541, 225.091, 52672.377 21/05/06,10:37:57,11,08,1, 11.9,1,1, 7.557, 10530.546, 225.060, 52672.374 21/05/06,10:37:57,12,08,1, 11.9,1,1, 7.557, 10530.561, 225.058, 52672.334 21/05/06,10:37:57,13,08,1, 11.9,1,1, 7.557, 10530.547, 225.046, 52672.267 21/05/06,10:37:57,14,08,1, 11.9,1,1, 7.557, 10530.571, 225.034, 52672.222 21/05/06,10:37:57,15,08,1, 11.9,1,1, 7.557, 10530.578, 225.044, 52672.221 21/05/06,10:37:57,16,08,1, 11.9,1,1, 7.557, 10530.564, 225.066, 52672.311 21/05/06,10:37:57,17,08,1, 11.9,1,1, 7.557, 10530.577, 225.086, 52672.367 21/05/06,10:37:57,18,08,1, 11.9,1,1, 7.557, 10530.565, 225.068, 52672.412 21/05/06,10:37:57,19,08,1, 11.9,1,1, 7.557, 10530.563, 225.072, 52672.444 21/05/06,10:37:58,00,08,1, 12.0,1,1, 7.559, 10530.556, 225.072, 52672.444 21/05/06,10:37:58,01,08,1, 12.0,1,1, 7.559, 10530.554, 225.060, 52672.385 21/05/06,10:37:58,02,08,1, 12.0,1,1, 7.559, 10530.554, 225.051, 52672.302 21/05/06,10:37:58,03,08,1, 12.0,1,1, 7.559, 10530.584, 225.055, 52672.278 21/05/06,10:37:58,04,08,1, 12.0,1,1, 7.559, 10530.587, 225.058, 52672.220 21/05/06,10:37:58,05,08,1, 12.0,1,1, 7.559, 10530.608, 225.055, 52672.052 21/05/06,10:37:58,06,08,1, 12.0,1,1, 7.559, 10530.588, 225.053, 52672.337 21/05/06,10:37:58,07,08,1, 12.0,1,1, 7.559, 10530.584, 225.076, 52672.363 21/05/06,10:37:58,08,08,1, 12.0,1,1, 7.559, 10530.580, 225.062, 52672.387 21/05/06,10:37:58,09,08,1, 12.0,1,1, 7.559, 10530.586, 225.074, 52672.393 21/05/06,10:37:58,10,08,1, 12.0,1,1, 7.559, 10530.586, 225.081, 52672.364 21/05/06,10:37:58,11,08,1, 12.0,1,1, 7.559, 10530.586, 225.079, 52672.318 21/05/06,10:37:58,12,08,1, 12.0,1,1, 7.559, 10530.604, 225.067, 52672.291 21/05/06,10:37:58,13,08,1, 12.0,1,1, 7.559, 10530.599, 225.092, 52672.242 21/05/06,10:37:58,14,08,1, 12.0,1,1, 7.559, 10530.593, 225.098, 52672.281 21/05/06,10:37:58,15,08,1, 12.0,1,1, 7.559, 10530.601, 225.069, 52672.340 21/05/06,10:37:58,16,08,1, 12.0,1,1, 7.559, 10530.609, 225.091, 52672.425 21/05/06,10:37:58,17,08,1, 12.0,1,1, 7.559, 10530.569, 225.108, 52672.429 21/05/06,10:37:58,18,08,1, 12.0,1,1, 7.559, 10530.591, 225.074, 52672.425 21/05/06,10:37:58,19,08,1, 12.0,1,1, 7.559, 10530.590, 225.098, 52672.347 21/05/06,10:37:59,00,08,1, 11.8,1,1, 7.555, 10530.590, 225.098, 52672.347 21/05/06,10:37:59,01,08,1, 11.8,1,1, 7.555, 10530.576, 225.098, 52672.284 21/05/06,10:37:59,02,08,1, 11.8,1,1, 7.555, 10530.592, 225.116, 52672.253 21/05/06,10:37:59,03,08,1, 11.8,1,1, 7.555, 10530.589, 225.113, 52672.271 21/05/06,10:37:59,04,08,1, 11.8,1,1, 7.555, 10530.614, 225.128, 52672.406 21/05/06,10:37:59,05,08,1, 11.8,1,1, 7.555, 10530.599, 225.121, 52672.460 21/05/06,10:37:59,06,08,1, 11.8,1,1, 7.555, 10530.615, 225.111, 52672.464 21/05/06,10:37:59,07,08,1, 11.8,1,1, 7.555, 10530.587, 225.123, 52672.398 21/05/06,10:37:59,08,08,1, 11.8,1,1, 7.555, 10530.594, 225.120, 52672.399 21/05/06,10:37:59,09,08,1, 11.8,1,1, 7.555, 10530.602, 225.097, 52672.301 21/05/06,10:37:59,10,08,1, 11.8,1,1, 7.555, 10530.608, 225.115, 52672.257 21/05/06,10:37:59,11,08,1, 11.8,1,1, 7.555, 10530.621, 225.116, 52672.227 21/05/06,10:37:59,12,08,1, 11.8,1,1, 7.555, 10530.607, 225.123, 52672.279 21/05/06,10:37:59,13,08,1, 11.8,1,1, 7.555, 10530.600, 225.137, 52672.333 21/05/06,10:37:59,14,08,1, 11.8,1,1, 7.555, 10530.621, 225.132, 52672.400 21/05/06,10:37:59,15,08,1, 11.8,1,1, 7.555, 10530.624, 225.145, 52672.459 21/05/06,10:37:59,16,08,1, 11.8,1,1, 7.555, 10530.607, 225.124, 52672.396 21/05/06,10:37:59,17,08,1, 11.8,1,1, 7.555, 10530.594, 225.123, 52672.340 21/05/06,10:37:59,18,08,1, 11.8,1,1, 7.555, 10530.597, 225.106, 52672.297 21/05/06,10:37:59,19,08,1, 11.8,1,1, 7.555, 10530.593, 225.113, 52672.217 21/05/06,10:38:00,00,08,1, 11.8,1,1, 7.559, 10530.590, 225.113, 52672.217 21/05/06,10:38:00,01,08,1, 11.8,1,1, 7.559, 10530.611, 225.112, 52672.266 21/05/06,10:38:00,02,08,1, 11.8,1,1, 7.559, 10530.624, 225.114, 52672.372 21/05/06,10:38:00,03,08,1, 11.8,1,1, 7.559, 10530.644, 225.105, 52672.407 21/05/06,10:38:00,04,08,1, 11.8,1,1, 7.559, 10530.602, 225.144, 52672.394 21/05/06,10:38:00,05,08,1, 11.8,1,1, 7.559, 10530.557, 225.115, 52672.427 21/05/06,10:38:00,06,08,1, 11.8,1,1, 7.559, 10530.622, 225.119, 52672.460 21/05/06,10:38:00,07,08,1, 11.8,1,1, 7.559, 10530.635, 225.118, 52672.219 21/05/06,10:38:00,08,08,1, 11.8,1,1, 7.559, 10530.619, 225.152, 52672.241 21/05/06,10:38:00,09,08,1, 11.8,1,1, 7.559, 10530.598, 225.116, 52672.213 21/05/06,10:38:00,10,08,1, 11.8,1,1, 7.559, 10530.614, 225.126, 52672.297 21/05/06,10:38:00,11,08,1, 11.8,1,1, 7.559, 10530.621, 225.157, 52672.376 21/05/06,10:38:00,12,08,1, 11.8,1,1, 7.559, 10530.609, 225.141, 52672.375 21/05/06,10:38:00,13,08,1, 11.8,1,1, 7.559, 10530.591, 225.134, 52672.387 21/05/06,10:38:00,14,08,1, 11.8,1,1, 7.559, 10530.600, 225.176, 52672.391 21/05/06,10:38:00,15,08,1, 11.8,1,1, 7.559, 10530.596, 225.169, 52672.323 21/05/06,10:38:00,16,08,1, 11.8,1,1, 7.559, 10530.597, 225.110, 52672.241 21/05/06,10:38:00,17,08,1, 11.8,1,1, 7.559, 10530.605, 225.173, 52672.255 21/05/06,10:38:00,18,08,1, 11.8,1,1, 7.559, 10530.616, 225.171, 52672.266 21/05/06,10:38:00,19,08,1, 11.8,1,1, 7.559, 10530.599, 225.150, 52672.273 21/05/06,10:38:01,00,08,1, 11.9,1,1, 7.558, 10530.598, 225.150, 52672.273 21/05/06,10:38:01,01,08,1, 11.9,1,1, 7.558, 10530.610, 225.186, 52672.431 21/05/06,10:38:01,02,08,1, 11.9,1,1, 7.558, 10530.621, 225.166, 52672.419 21/05/06,10:38:01,03,08,1, 11.9,1,1, 7.558, 10530.617, 225.167, 52672.346 21/05/06,10:38:01,04,08,1, 11.9,1,1, 7.558, 10530.624, 225.210, 52672.366 21/05/06,10:38:01,05,08,1, 11.9,1,1, 7.558, 10530.620, 225.154, 52672.227 21/05/06,10:38:01,06,08,1, 11.9,1,1, 7.558, 10530.624, 225.141, 52672.179 21/05/06,10:38:01,07,08,1, 11.9,1,1, 7.558, 10530.652, 225.172, 52672.077 21/05/06,10:38:01,08,08,1, 11.9,1,1, 7.558, 10530.627, 225.136, 52672.234 21/05/06,10:38:01,09,08,1, 11.9,1,1, 7.558, 10530.619, 225.161, 52672.294 21/05/06,10:38:01,10,08,1, 11.9,1,1, 7.558, 10530.636, 225.190, 52672.374 21/05/06,10:38:01,11,08,1, 11.9,1,1, 7.558, 10530.632, 225.212, 52672.383 21/05/06,10:38:01,12,08,1, 11.9,1,1, 7.558, 10530.615, 225.159, 52672.273 21/05/06,10:38:01,13,08,1, 11.9,1,1, 7.558, 10530.629, 225.184, 52672.219 21/05/06,10:38:01,14,08,1, 11.9,1,1, 7.558, 10530.641, 225.193, 52672.187 21/05/06,10:38:01,15,08,1, 11.9,1,1, 7.558, 10530.628, 225.145, 52672.162 21/05/06,10:38:01,16,08,1, 11.9,1,1, 7.558, 10530.606, 225.165, 52672.216 21/05/06,10:38:01,17,08,1, 11.9,1,1, 7.558, 10530.628, 225.216, 52672.354 21/05/06,10:38:01,18,08,1, 11.9,1,1, 7.558, 10530.625, 225.182, 52672.313 21/05/06,10:38:01,19,08,1, 11.9,1,1, 7.558, 10530.630, 225.186, 52672.347 21/05/06,10:38:02,00,08,1, 11.8,1,1, 7.560, 10530.623, 225.186, 52672.347 21/05/06,10:38:02,01,08,1, 11.8,1,1, 7.560, 10530.600, 225.159, 52672.274 21/05/06,10:38:02,02,08,1, 11.8,1,1, 7.560, 10530.627, 225.183, 52672.217 21/05/06,10:38:02,03,08,1, 11.8,1,1, 7.560, 10530.643, 225.212, 52672.214 21/05/06,10:38:02,04,08,1, 11.8,1,1, 7.560, 10530.632, 225.206, 52672.202 21/05/06,10:38:02,05,08,1, 11.8,1,1, 7.560, 10530.611, 225.165, 52672.248 21/05/06,10:38:02,06,08,1, 11.8,1,1, 7.560, 10530.631, 225.201, 52672.317 21/05/06,10:38:02,07,08,1, 11.8,1,1, 7.560, 10530.658, 225.243, 52672.394 21/05/06,10:38:02,08,08,1, 11.8,1,1, 7.560, 10530.635, 225.199, 52672.379 21/05/06,10:38:02,09,08,1, 11.8,1,1, 7.560, 10530.627, 225.189, 52672.314 21/05/06,10:38:02,10,08,1, 11.8,1,1, 7.560, 10530.649, 225.230, 52672.276 21/05/06,10:38:02,11,08,1, 11.8,1,1, 7.560, 10530.659, 225.207, 52672.248 21/05/06,10:38:02,12,08,1, 11.8,1,1, 7.560, 10530.656, 225.180, 52672.208 21/05/06,10:38:02,13,08,1, 11.8,1,1, 7.560, 10530.652, 225.221, 52672.260 21/05/06,10:38:02,14,08,1, 11.8,1,1, 7.560, 10530.656, 225.227, 52672.316 21/05/06,10:38:02,15,08,1, 11.8,1,1, 7.560, 10530.650, 225.182, 52672.349 21/05/06,10:38:02,16,08,1, 11.8,1,1, 7.560, 10530.655, 225.216, 52672.414 21/05/06,10:38:02,17,08,1, 11.8,1,1, 7.560, 10530.652, 225.203, 52672.400 21/05/06,10:38:02,18,08,1, 11.8,1,1, 7.560, 10530.658, 225.210, 52672.401 21/05/06,10:38:02,19,08,1, 11.8,1,1, 7.560, 10530.660, 225.229, 52672.287 21/05/06,10:38:03,00,08,1, 11.9,1,1, 7.558, 10530.657, 225.229, 52672.287 21/05/06,10:38:03,01,08,1, 11.9,1,1, 7.558, 10530.670, 225.194, 52672.173 21/05/06,10:38:03,02,08,1, 11.9,1,1, 7.558, 10530.636, 225.193, 52672.201 21/05/06,10:38:03,03,08,1, 11.9,1,1, 7.558, 10530.657, 225.252, 52672.318 21/05/06,10:38:03,04,08,1, 11.9,1,1, 7.558, 10530.671, 225.220, 52672.387 21/05/06,10:38:03,05,08,1, 11.9,1,1, 7.558, 10530.659, 225.213, 52672.406 21/05/06,10:38:03,06,08,1, 11.9,1,1, 7.558, 10530.637, 225.257, 52672.423 21/05/06,10:38:03,07,08,1, 11.9,1,1, 7.558, 10530.681, 225.258, 52672.529 21/05/06,10:38:03,08,08,1, 11.9,1,1, 7.558, 10530.646, 225.202, 52672.242 21/05/06,10:38:03,09,08,1, 11.9,1,1, 7.558, 10530.644, 225.233, 52672.271 21/05/06,10:38:03,10,08,1, 11.9,1,1, 7.558, 10530.648, 225.248, 52672.288 21/05/06,10:38:03,11,08,1, 11.9,1,1, 7.558, 10530.642, 225.223, 52672.326 21/05/06,10:38:03,12,08,1, 11.9,1,1, 7.558, 10530.689, 225.231, 52672.313 21/05/06,10:38:03,13,08,1, 11.9,1,1, 7.558, 10530.684, 225.279, 52672.379 21/05/06,10:38:03,14,08,1, 11.9,1,1, 7.558, 10530.694, 225.233, 52672.416 21/05/06,10:38:03,15,08,1, 11.9,1,1, 7.558, 10530.666, 225.220, 52672.421 21/05/06,10:38:03,16,08,1, 11.9,1,1, 7.558, 10530.672, 225.255, 52672.384 21/05/06,10:38:03,17,08,1, 11.9,1,1, 7.558, 10530.669, 225.237, 52672.338 21/05/06,10:38:03,18,08,1, 11.9,1,1, 7.558, 10530.656, 225.197, 52672.244 21/05/06,10:38:03,19,08,1, 11.9,1,1, 7.558, 10530.682, 225.246, 52672.275 21/05/06,10:38:04,00,08,1, 11.8,1,1, 7.559, 10530.682, 225.246, 52672.275 21/05/06,10:38:04,01,08,1, 11.8,1,1, 7.559, 10530.695, 225.217, 52672.341 21/05/06,10:38:04,02,08,1, 11.8,1,1, 7.559, 10530.660, 225.249, 52672.379 21/05/06,10:38:04,03,08,1, 11.8,1,1, 7.559, 10530.698, 225.278, 52672.444 21/05/06,10:38:04,04,08,1, 11.8,1,1, 7.559, 10530.666, 225.252, 52672.418 21/05/06,10:38:04,05,08,1, 11.8,1,1, 7.559, 10530.681, 225.233, 52672.383 21/05/06,10:38:04,06,08,1, 11.8,1,1, 7.559, 10530.689, 225.267, 52672.312 21/05/06,10:38:04,07,08,1, 11.8,1,1, 7.559, 10530.684, 225.282, 52672.323 21/05/06,10:38:04,08,08,1, 11.8,1,1, 7.559, 10530.679, 225.259, 52672.256 21/05/06,10:38:04,09,08,1, 11.8,1,1, 7.559, 10530.668, 225.241, 52672.305 21/05/06,10:38:04,10,08,1, 11.8,1,1, 7.559, 10530.696, 225.267, 52672.372 21/05/06,10:38:04,11,08,1, 11.8,1,1, 7.559, 10530.645, 225.255, 52672.411 21/05/06,10:38:04,12,08,1, 11.8,1,1, 7.559, 10530.682, 225.286, 52672.462 21/05/06,10:38:04,13,08,1, 11.8,1,1, 7.559, 10530.696, 225.327, 52672.455 21/05/06,10:38:04,14,08,1, 11.8,1,1, 7.559, 10530.684, 225.283, 52672.348 21/05/06,10:38:04,15,08,1, 11.8,1,1, 7.559, 10530.681, 225.250, 52672.311 21/05/06,10:38:04,16,08,1, 11.8,1,1, 7.559, 10530.674, 225.311, 52672.280 21/05/06,10:38:04,17,08,1, 11.8,1,1, 7.559, 10530.679, 225.285, 52672.314 21/05/06,10:38:04,18,08,1, 11.8,1,1, 7.559, 10530.692, 225.268, 52672.318 21/05/06,10:38:04,19,08,1, 11.8,1,1, 7.559, 10530.691, 225.324, 52672.388 21/05/06,10:38:05,00,08,1, 11.9,1,1, 7.562, 10530.690, 225.324, 52672.388 21/05/06,10:38:05,01,08,1, 11.9,1,1, 7.562, 10530.685, 225.298, 52672.467 21/05/06,10:38:05,02,08,1, 11.9,1,1, 7.562, 10530.686, 225.287, 52672.420 21/05/06,10:38:05,03,08,1, 11.9,1,1, 7.562, 10530.693, 225.310, 52672.417 21/05/06,10:38:05,04,08,1, 11.9,1,1, 7.562, 10530.684, 225.281, 52672.285 21/05/06,10:38:05,05,08,1, 11.9,1,1, 7.562, 10530.709, 225.257, 52672.235 21/05/06,10:38:05,06,08,1, 11.9,1,1, 7.562, 10530.707, 225.306, 52672.248 21/05/06,10:38:05,07,08,1, 11.9,1,1, 7.562, 10530.707, 225.310, 52672.276 21/05/06,10:38:05,08,08,1, 11.9,1,1, 7.562, 10530.707, 225.301, 52672.328 21/05/06,10:38:05,09,08,1, 11.9,1,1, 7.562, 10530.689, 225.342, 52672.335 21/05/06,10:38:05,10,08,1, 11.9,1,1, 7.562, 10530.713, 225.346, 52672.434 21/05/06,10:38:05,11,08,1, 11.9,1,1, 7.562, 10530.732, 225.295, 52672.379 21/05/06,10:38:05,12,08,1, 11.9,1,1, 7.562, 10530.710, 225.328, 52672.373 21/05/06,10:38:05,13,08,1, 11.9,1,1, 7.562, 10530.724, 225.312, 52672.299 21/05/06,10:38:05,14,08,1, 11.9,1,1, 7.562, 10530.699, 225.296, 52672.280 21/05/06,10:38:05,15,08,1, 11.9,1,1, 7.562, 10530.734, 225.331, 52672.299 21/05/06,10:38:05,16,08,1, 11.9,1,1, 7.562, 10530.727, 225.344, 52672.337 21/05/06,10:38:05,17,08,1, 11.9,1,1, 7.562, 10530.734, 225.311, 52672.344 21/05/06,10:38:05,18,08,1, 11.9,1,1, 7.562, 10530.716, 225.313, 52672.398 21/05/06,10:38:05,19,08,1, 11.9,1,1, 7.562, 10530.705, 225.342, 52672.483 21/05/06,10:38:06,00,08,1, 11.9,1,1, 7.559, 10530.698, 225.342, 52672.483 21/05/06,10:38:06,01,08,1, 11.9,1,1, 7.559, 10530.697, 225.307, 52672.389 21/05/06,10:38:06,02,08,1, 11.9,1,1, 7.559, 10530.725, 225.344, 52672.308 21/05/06,10:38:06,03,08,1, 11.9,1,1, 7.559, 10530.722, 225.363, 52672.282 21/05/06,10:38:06,04,08,1, 11.9,1,1, 7.559, 10530.697, 225.296, 52672.276 21/05/06,10:38:06,05,08,1, 11.9,1,1, 7.559, 10530.702, 225.328, 52672.319 21/05/06,10:38:06,06,08,1, 11.9,1,1, 7.559, 10530.745, 225.352, 52672.392 21/05/06,10:38:06,07,08,1, 11.9,1,1, 7.559, 10530.731, 225.328, 52672.422 21/05/06,10:38:06,08,08,1, 11.9,1,1, 7.559, 10530.739, 225.358, 52672.423 21/05/06,10:38:06,09,08,1, 11.9,1,1, 7.559, 10530.740, 225.375, 52672.479 21/05/06,10:38:06,10,08,1, 11.9,1,1, 7.559, 10530.727, 225.311, 52672.357 21/05/06,10:38:06,11,08,1, 11.9,1,1, 7.559, 10530.722, 225.289, 52672.303 21/05/06,10:38:06,12,08,1, 11.9,1,1, 7.559, 10530.745, 225.345, 52672.332 21/05/06,10:38:06,13,08,1, 11.9,1,1, 7.559, 10530.748, 225.344, 52672.269 21/05/06,10:38:06,14,08,1, 11.9,1,1, 7.559, 10530.758, 225.340, 52672.325 21/05/06,10:38:06,15,08,1, 11.9,1,1, 7.559, 10530.734, 225.366, 52672.380 21/05/06,10:38:06,16,08,1, 11.9,1,1, 7.559, 10530.743, 225.390, 52672.424 21/05/06,10:38:06,17,08,1, 11.9,1,1, 7.559, 10530.715, 225.340, 52672.383 21/05/06,10:38:06,18,08,1, 11.9,1,1, 7.559, 10530.716, 225.334, 52672.373 21/05/06,10:38:06,19,08,1, 11.9,1,1, 7.559, 10530.742, 225.377, 52672.378 21/05/06,10:38:07,00,08,1, 11.9,1,1, 7.561, 10530.740, 225.377, 52672.378 21/05/06,10:38:07,01,08,1, 11.9,1,1, 7.561, 10530.739, 225.316, 52672.219 21/05/06,10:38:07,02,08,1, 11.9,1,1, 7.561, 10530.740, 225.381, 52672.289 21/05/06,10:38:07,03,08,1, 11.9,1,1, 7.561, 10530.733, 225.363, 52672.367 21/05/06,10:38:07,04,08,1, 11.9,1,1, 7.561, 10530.745, 225.324, 52672.350 21/05/06,10:38:07,05,08,1, 11.9,1,1, 7.561, 10530.759, 225.363, 52672.429 21/05/06,10:38:07,06,08,1, 11.9,1,1, 7.561, 10530.745, 225.414, 52672.452 21/05/06,10:38:07,07,08,1, 11.9,1,1, 7.561, 10530.739, 225.365, 52672.414 21/05/06,10:38:07,08,08,1, 11.9,1,1, 7.561, 10530.729, 225.365, 52672.398 21/05/06,10:38:07,09,08,1, 11.9,1,1, 7.561, 10530.744, 225.398, 52672.354 21/05/06,10:38:07,10,08,1, 11.9,1,1, 7.561, 10530.733, 225.363, 52672.251 21/05/06,10:38:07,11,08,1, 11.9,1,1, 7.561, 10530.762, 225.372, 52672.246 21/05/06,10:38:07,12,08,1, 11.9,1,1, 7.561, 10530.748, 225.406, 52672.322 21/05/06,10:38:07,13,08,1, 11.9,1,1, 7.561, 10530.777, 225.410, 52672.360 21/05/06,10:38:07,14,08,1, 11.9,1,1, 7.561, 10530.766, 225.363, 52672.386 21/05/06,10:38:07,15,08,1, 11.9,1,1, 7.561, 10530.751, 225.421, 52672.434 21/05/06,10:38:07,16,08,1, 11.9,1,1, 7.561, 10530.768, 225.410, 52672.451 21/05/06,10:38:07,17,08,1, 11.9,1,1, 7.561, 10530.753, 225.367, 52672.377 21/05/06,10:38:07,18,08,1, 11.9,1,1, 7.561, 10530.730, 225.361, 52672.268 21/05/06,10:38:07,19,08,1, 11.9,1,1, 7.561, 10530.753, 225.430, 52672.323 21/05/06,10:38:08,00,08,1, 11.9,1,1, 7.561, 10530.748, 225.430, 52672.323 21/05/06,10:38:08,01,08,1, 11.9,1,1, 7.561, 10530.751, 225.375, 52672.272 21/05/06,10:38:08,02,08,1, 11.9,1,1, 7.561, 10530.771, 225.424, 52672.401 21/05/06,10:38:08,03,08,1, 11.9,1,1, 7.561, 10530.748, 225.448, 52672.442 21/05/06,10:38:08,04,08,1, 11.9,1,1, 7.561, 10530.746, 225.404, 52672.447 21/05/06,10:38:08,05,08,1, 11.9,1,1, 7.561, 10530.769, 225.394, 52672.393 21/05/06,10:38:08,06,08,1, 11.9,1,1, 7.561, 10530.763, 225.393, 52672.357 21/05/06,10:38:08,07,08,1, 11.9,1,1, 7.561, 10530.769, 225.387, 52672.320 21/05/06,10:38:08,08,08,1, 11.9,1,1, 7.561, 10530.761, 225.392, 52672.271 21/05/06,10:38:08,09,08,1, 11.9,1,1, 7.561, 10530.775, 225.414, 52672.312 21/05/06,10:38:08,10,08,1, 11.9,1,1, 7.561, 10530.769, 225.426, 52672.361 21/05/06,10:38:08,11,08,1, 11.9,1,1, 7.561, 10530.744, 225.411, 52672.558 21/05/06,10:38:08,12,08,1, 11.9,1,1, 7.561, 10530.760, 225.423, 52672.488 21/05/06,10:38:08,13,08,1, 11.9,1,1, 7.561, 10530.743, 225.454, 52672.483 21/05/06,10:38:08,14,08,1, 11.9,1,1, 7.561, 10530.751, 225.407, 52672.399 21/05/06,10:38:08,15,08,1, 11.9,1,1, 7.561, 10530.734, 225.409, 52672.313 21/05/06,10:38:08,16,08,1, 11.9,1,1, 7.561, 10530.800, 225.450, 52672.292 21/05/06,10:38:08,17,08,1, 11.9,1,1, 7.561, 10530.757, 225.398, 52672.226 21/05/06,10:38:08,18,08,1, 11.9,1,1, 7.561, 10530.777, 225.368, 52672.291 21/05/06,10:38:08,19,08,1, 11.9,1,1, 7.561, 10530.771, 225.433, 52672.315 21/05/06,10:38:09,00,08,1, 11.9,1,1, 7.558, 10530.765, 225.433, 52672.315 21/05/06,10:38:09,01,08,1, 11.9,1,1, 7.558, 10530.763, 225.413, 52672.454 21/05/06,10:38:09,02,08,1, 11.9,1,1, 7.558, 10530.773, 225.449, 52672.473 21/05/06,10:38:09,03,08,1, 11.9,1,1, 7.558, 10530.761, 225.451, 52672.437 21/05/06,10:38:09,04,08,1, 11.9,1,1, 7.558, 10530.760, 225.387, 52672.368 21/05/06,10:38:09,05,08,1, 11.9,1,1, 7.558, 10530.761, 225.376, 52672.245 21/05/06,10:38:09,06,08,1, 11.9,1,1, 7.558, 10530.770, 225.436, 52672.300 21/05/06,10:38:09,07,08,1, 11.9,1,1, 7.558, 10530.784, 225.415, 52672.300 21/05/06,10:38:09,08,08,1, 11.9,1,1, 7.558, 10530.779, 225.401, 52672.410 21/05/06,10:38:09,09,08,1, 11.9,1,1, 7.558, 10530.784, 225.470, 52672.453 21/05/06,10:38:09,10,08,1, 11.9,1,1, 7.558, 10530.789, 225.449, 52672.459 21/05/06,10:38:09,11,08,1, 11.9,1,1, 7.558, 10530.782, 225.437, 52672.446 21/05/06,10:38:09,12,08,1, 11.9,1,1, 7.558, 10530.801, 225.403, 52672.331 21/05/06,10:38:09,13,08,1, 11.9,1,1, 7.558, 10530.790, 225.444, 52672.318 21/05/06,10:38:09,14,08,1, 11.9,1,1, 7.558, 10530.794, 225.451, 52672.289 21/05/06,10:38:09,15,08,1, 11.9,1,1, 7.558, 10530.783, 225.429, 52672.271 21/05/06,10:38:09,16,08,1, 11.9,1,1, 7.558, 10530.788, 225.485, 52672.287 21/05/06,10:38:09,17,08,1, 11.9,1,1, 7.558, 10530.792, 225.436, 52672.384 21/05/06,10:38:09,18,08,1, 11.9,1,1, 7.558, 10530.764, 225.419, 52672.399 21/05/06,10:38:09,19,08,1, 11.9,1,1, 7.558, 10530.794, 225.468, 52672.487 21/05/06,10:38:10,00,08,1, 11.9,1,1, 7.557, 10530.790, 225.468, 52672.487 21/05/06,10:38:10,01,08,1, 11.9,1,1, 7.557, 10530.797, 225.416, 52672.276 21/05/06,10:38:10,02,08,1, 11.9,1,1, 7.557, 10530.788, 225.465, 52672.264 21/05/06,10:38:10,03,08,1, 11.9,1,1, 7.557, 10530.812, 225.460, 52672.288 21/05/06,10:38:10,04,08,1, 11.9,1,1, 7.557, 10530.802, 225.447, 52672.270 21/05/06,10:38:10,05,08,1, 11.9,1,1, 7.557, 10530.786, 225.430, 52672.301 21/05/06,10:38:10,06,08,1, 11.9,1,1, 7.557, 10530.805, 225.482, 52672.397 21/05/06,10:38:10,07,08,1, 11.9,1,1, 7.557, 10530.811, 225.453, 52672.388 21/05/06,10:38:10,08,08,1, 11.9,1,1, 7.557, 10530.785, 225.464, 52672.386 21/05/06,10:38:10,09,08,1, 11.9,1,1, 7.557, 10530.812, 225.480, 52672.297 21/05/06,10:38:10,10,08,1, 11.9,1,1, 7.557, 10530.801, 225.482, 52672.249 21/05/06,10:38:10,11,08,1, 11.9,1,1, 7.557, 10530.811, 225.437, 52672.212 21/05/06,10:38:10,12,08,1, 11.9,1,1, 7.557, 10530.802, 225.457, 52672.251 21/05/06,10:38:10,13,08,1, 11.9,1,1, 7.557, 10530.820, 225.478, 52672.318 21/05/06,10:38:10,14,08,1, 11.9,1,1, 7.557, 10530.807, 225.477, 52672.379 21/05/06,10:38:10,15,08,1, 11.9,1,1, 7.557, 10530.823, 225.477, 52672.410 21/05/06,10:38:10,16,08,1, 11.9,1,1, 7.557, 10530.823, 225.503, 52672.426 21/05/06,10:38:10,17,08,1, 11.9,1,1, 7.557, 10530.808, 225.464, 52672.390 21/05/06,10:38:10,18,08,1, 11.9,1,1, 7.557, 10530.821, 225.440, 52672.319 21/05/06,10:38:10,19,08,1, 11.9,1,1, 7.557, 10530.830, 225.465, 52672.250 21/05/06,10:38:11,00,08,1, 11.8,1,1, 7.556, 10530.823, 225.465, 52672.250 21/05/06,10:38:11,01,08,1, 11.8,1,1, 7.556, 10530.791, 225.458, 52672.279 21/05/06,10:38:11,02,08,1, 11.8,1,1, 7.556, 10530.829, 225.498, 52672.334 21/05/06,10:38:11,03,08,1, 11.8,1,1, 7.556, 10530.822, 225.510, 52672.444 21/05/06,10:38:11,04,08,1, 11.8,1,1, 7.556, 10530.833, 225.465, 52672.439 21/05/06,10:38:11,05,08,1, 11.8,1,1, 7.556, 10530.824, 225.465, 52672.401 21/05/06,10:38:11,06,08,1, 11.8,1,1, 7.556, 10530.815, 225.517, 52672.396 21/05/06,10:38:11,07,08,1, 11.8,1,1, 7.556, 10530.828, 225.493, 52672.510 21/05/06,10:38:11,08,08,1, 11.8,1,1, 7.556, 10530.871, 225.461, 52672.308 21/05/06,10:38:11,09,08,1, 11.8,1,1, 7.556, 10530.875, 225.510, 52672.262 21/05/06,10:38:11,10,08,1, 11.8,1,1, 7.556, 10530.852, 225.526, 52672.356 21/05/06,10:38:11,11,08,1, 11.8,1,1, 7.556, 10530.833, 225.484, 52672.392 21/05/06,10:38:11,12,08,1, 11.8,1,1, 7.556, 10530.842, 225.479, 52672.425 21/05/06,10:38:11,13,08,1, 11.8,1,1, 7.556, 10530.797, 225.518, 52672.441 21/05/06,10:38:11,14,08,1, 11.8,1,1, 7.556, 10530.827, 225.496, 52672.420 21/05/06,10:38:11,15,08,1, 11.8,1,1, 7.556, 10530.837, 225.484, 52672.390 21/05/06,10:38:11,16,08,1, 11.8,1,1, 7.556, 10530.858, 225.511, 52672.371 21/05/06,10:38:11,17,08,1, 11.8,1,1, 7.556, 10530.852, 225.468, 52672.267 21/05/06,10:38:11,18,08,1, 11.8,1,1, 7.556, 10530.823, 225.459, 52672.248 21/05/06,10:38:11,19,08,1, 11.8,1,1, 7.556, 10530.842, 225.500, 52672.339 21/05/06,10:38:12,00,08,1, 12.0,1,1, 7.563, 10530.840, 225.500, 52672.339 21/05/06,10:38:12,01,08,1, 12.0,1,1, 7.563, 10530.856, 225.484, 52672.439 21/05/06,10:38:12,02,08,1, 12.0,1,1, 7.563, 10530.853, 225.521, 52672.456 21/05/06,10:38:12,03,08,1, 12.0,1,1, 7.563, 10530.859, 225.545, 52672.430 21/05/06,10:38:12,04,08,1, 12.0,1,1, 7.563, 10530.839, 225.481, 52672.374 21/05/06,10:38:12,05,08,1, 12.0,1,1, 7.563, 10530.825, 225.469, 52672.324 21/05/06,10:38:12,06,08,1, 12.0,1,1, 7.563, 10530.843, 225.517, 52672.275 21/05/06,10:38:12,07,08,1, 12.0,1,1, 7.563, 10530.840, 225.470, 52672.232 21/05/06,10:38:12,08,08,1, 12.0,1,1, 7.563, 10530.840, 225.460, 52672.162 21/05/06,10:38:12,09,08,1, 12.0,1,1, 7.563, 10530.804, 225.541, 52672.470 21/05/06,10:38:12,10,08,1, 12.0,1,1, 7.563, 10530.841, 225.540, 52672.483 21/05/06,10:38:12,11,08,1, 12.0,1,1, 7.563, 10530.830, 225.502, 52672.466 21/05/06,10:38:12,12,08,1, 12.0,1,1, 7.563, 10530.834, 225.500, 52672.412 21/05/06,10:38:12,13,08,1, 12.0,1,1, 7.563, 10530.845, 225.535, 52672.353 21/05/06,10:38:12,14,08,1, 12.0,1,1, 7.563, 10530.836, 225.501, 52672.345 21/05/06,10:38:12,15,08,1, 12.0,1,1, 7.563, 10530.860, 225.499, 52672.286 21/05/06,10:38:12,16,08,1, 12.0,1,1, 7.563, 10530.869, 225.551, 52672.282 21/05/06,10:38:12,17,08,1, 12.0,1,1, 7.563, 10530.844, 225.535, 52672.339 21/05/06,10:38:12,18,08,1, 12.0,1,1, 7.563, 10530.832, 225.497, 52672.380 21/05/06,10:38:12,19,08,1, 12.0,1,1, 7.563, 10530.889, 225.525, 52672.442 21/05/06,10:38:13,00,08,1, 11.9,1,1, 7.562, 10530.882, 225.525, 52672.442 21/05/06,10:38:13,01,08,1, 11.9,1,1, 7.562, 10530.858, 225.479, 52672.408 21/05/06,10:38:13,02,08,1, 11.9,1,1, 7.562, 10530.838, 225.531, 52672.398 21/05/06,10:38:13,03,08,1, 11.9,1,1, 7.562, 10530.875, 225.551, 52672.349 21/05/06,10:38:13,04,08,1, 11.9,1,1, 7.562, 10530.897, 225.512, 52672.287 21/05/06,10:38:13,05,08,1, 11.9,1,1, 7.562, 10530.867, 225.502, 52672.290 21/05/06,10:38:13,06,08,1, 11.9,1,1, 7.562, 10530.888, 225.558, 52672.374 21/05/06,10:38:13,07,08,1, 11.9,1,1, 7.562, 10530.893, 225.525, 52672.415 21/05/06,10:38:13,08,08,1, 11.9,1,1, 7.562, 10530.878, 225.506, 52672.428 21/05/06,10:38:13,09,08,1, 11.9,1,1, 7.562, 10530.892, 225.589, 52672.499 21/05/06,10:38:13,10,08,1, 11.9,1,1, 7.562, 10530.890, 225.558, 52672.472 21/05/06,10:38:13,11,08,1, 11.9,1,1, 7.562, 10530.887, 225.513, 52672.384 21/05/06,10:38:13,12,08,1, 11.9,1,1, 7.562, 10530.863, 225.518, 52672.295 21/05/06,10:38:13,13,08,1, 11.9,1,1, 7.562, 10530.893, 225.548, 52672.302 21/05/06,10:38:13,14,08,1, 11.9,1,1, 7.562, 10530.911, 225.551, 52672.315 21/05/06,10:38:13,15,08,1, 11.9,1,1, 7.562, 10530.872, 225.519, 52672.317 21/05/06,10:38:13,16,08,1, 11.9,1,1, 7.562, 10530.914, 225.588, 52672.436 21/05/06,10:38:13,17,08,1, 11.9,1,1, 7.562, 10530.880, 225.570, 52672.457 21/05/06,10:38:13,18,08,1, 11.9,1,1, 7.562, 10530.874, 225.529, 52672.455 21/05/06,10:38:13,19,08,1, 11.9,1,1, 7.562, 10530.893, 225.579, 52672.416 21/05/06,10:38:14,00,08,1, 11.9,1,1, 7.558, 10530.890, 225.579, 52672.416 21/05/06,10:38:14,01,08,1, 11.9,1,1, 7.558, 10530.876, 225.553, 52672.336 21/05/06,10:38:14,02,08,1, 11.9,1,1, 7.558, 10530.911, 225.582, 52672.300 21/05/06,10:38:14,03,08,1, 11.9,1,1, 7.558, 10530.922, 225.574, 52672.279 21/05/06,10:38:14,04,08,1, 11.9,1,1, 7.558, 10530.877, 225.549, 52672.308 21/05/06,10:38:14,05,08,1, 11.9,1,1, 7.558, 10530.891, 225.543, 52672.373 21/05/06,10:38:14,06,08,1, 11.9,1,1, 7.558, 10530.917, 225.615, 52672.441 21/05/06,10:38:14,07,08,1, 11.9,1,1, 7.558, 10530.905, 225.570, 52672.458 21/05/06,10:38:14,08,08,1, 11.9,1,1, 7.558, 10530.886, 225.552, 52672.418 21/05/06,10:38:14,09,08,1, 11.9,1,1, 7.558, 10530.902, 225.591, 52672.408 21/05/06,10:38:14,10,08,1, 11.9,1,1, 7.558, 10530.930, 225.613, 52672.346 21/05/06,10:38:14,11,08,1, 11.9,1,1, 7.558, 10530.921, 225.545, 52672.298 21/05/06,10:38:14,12,08,1, 11.9,1,1, 7.558, 10530.901, 225.532, 52672.255 21/05/06,10:38:14,13,08,1, 11.9,1,1, 7.558, 10530.933, 225.588, 52672.331 21/05/06,10:38:14,14,08,1, 11.9,1,1, 7.558, 10530.901, 225.565, 52672.397 21/05/06,10:38:14,15,08,1, 11.9,1,1, 7.558, 10530.924, 225.595, 52672.436 21/05/06,10:38:14,16,08,1, 11.9,1,1, 7.558, 10530.935, 225.625, 52672.503 21/05/06,10:38:14,17,08,1, 11.9,1,1, 7.558, 10530.924, 225.606, 52672.459 21/05/06,10:38:14,18,08,1, 11.9,1,1, 7.558, 10530.930, 225.555, 52672.363 21/05/06,10:38:14,19,08,1, 11.9,1,1, 7.558, 10530.925, 225.560, 52672.335 21/05/06,10:38:15,00,08,1, 11.9,1,1, 7.560, 10530.924, 225.560, 52672.335 21/05/06,10:38:15,01,08,1, 11.9,1,1, 7.560, 10530.908, 225.585, 52672.266 21/05/06,10:38:15,02,08,1, 11.9,1,1, 7.560, 10530.938, 225.563, 52672.356 21/05/06,10:38:15,03,08,1, 11.9,1,1, 7.560, 10530.944, 225.594, 52672.442 21/05/06,10:38:15,04,08,1, 11.9,1,1, 7.560, 10530.954, 225.580, 52672.505 21/05/06,10:38:15,05,08,1, 11.9,1,1, 7.560, 10530.952, 225.559, 52672.463 21/05/06,10:38:15,06,08,1, 11.9,1,1, 7.560, 10530.954, 225.580, 52672.438 21/05/06,10:38:15,07,08,1, 11.9,1,1, 7.560, 10530.929, 225.576, 52672.393 21/05/06,10:38:15,08,08,1, 11.9,1,1, 7.560, 10530.952, 225.590, 52672.327 21/05/06,10:38:15,09,08,1, 11.9,1,1, 7.560, 10530.949, 225.598, 52672.313 21/05/06,10:38:15,10,08,1, 11.9,1,1, 7.560, 10530.973, 225.627, 52672.291 21/05/06,10:38:15,11,08,1, 11.9,1,1, 7.560, 10530.972, 225.550, 52672.327 21/05/06,10:38:15,12,08,1, 11.9,1,1, 7.560, 10530.930, 225.540, 52672.321 21/05/06,10:38:15,13,08,1, 11.9,1,1, 7.560, 10530.983, 225.593, 52672.444 21/05/06,10:38:15,14,08,1, 11.9,1,1, 7.560, 10530.961, 225.608, 52672.437 21/05/06,10:38:15,15,08,1, 11.9,1,1, 7.560, 10530.910, 225.558, 52672.374 21/05/06,10:38:15,16,08,1, 11.9,1,1, 7.560, 10530.955, 225.578, 52672.398 21/05/06,10:38:15,17,08,1, 11.9,1,1, 7.560, 10530.922, 225.616, 52672.333 21/05/06,10:38:15,18,08,1, 11.9,1,1, 7.560, 10530.949, 225.554, 52672.285 21/05/06,10:38:15,19,08,1, 11.9,1,1, 7.560, 10530.956, 225.553, 52672.249 21/05/06,10:38:16,00,08,1, 11.8,1,1, 7.560, 10530.949, 225.553, 52672.249 21/05/06,10:38:16,01,08,1, 11.8,1,1, 7.560, 10530.980, 225.606, 52672.393 21/05/06,10:38:16,02,08,1, 11.8,1,1, 7.560, 10530.949, 225.562, 52672.393 21/05/06,10:38:16,03,08,1, 11.8,1,1, 7.560, 10530.953, 225.624, 52672.440 21/05/06,10:38:16,04,08,1, 11.8,1,1, 7.560, 10530.960, 225.657, 52672.444 21/05/06,10:38:16,05,08,1, 11.8,1,1, 7.560, 10530.952, 225.596, 52672.335 21/05/06,10:38:16,06,08,1, 11.8,1,1, 7.560, 10530.959, 225.580, 52672.273 21/05/06,10:38:16,07,08,1, 11.8,1,1, 7.560, 10531.002, 225.608, 52672.255 21/05/06,10:38:16,08,08,1, 11.8,1,1, 7.560, 10531.005, 225.617, 52672.294 21/05/06,10:38:16,09,08,1, 11.8,1,1, 7.560, 10530.976, 225.584, 52672.291 21/05/06,10:38:16,10,08,1, 11.8,1,1, 7.560, 10530.983, 225.603, 52672.391 21/05/06,10:38:16,11,08,1, 11.8,1,1, 7.560, 10530.981, 225.648, 52672.414 21/05/06,10:38:16,12,08,1, 11.8,1,1, 7.560, 10530.940, 225.608, 52672.421 21/05/06,10:38:16,13,08,1, 11.8,1,1, 7.560, 10530.957, 225.628, 52672.389 21/05/06,10:38:16,14,08,1, 11.8,1,1, 7.560, 10530.975, 225.638, 52672.366 21/05/06,10:38:16,15,08,1, 11.8,1,1, 7.560, 10530.979, 225.636, 52672.304 21/05/06,10:38:16,16,08,1, 11.8,1,1, 7.560, 10530.964, 225.605, 52672.262 21/05/06,10:38:16,17,08,1, 11.8,1,1, 7.560, 10530.958, 225.618, 52672.299 21/05/06,10:38:16,18,08,1, 11.8,1,1, 7.560, 10530.999, 225.611, 52672.348 21/05/06,10:38:16,19,08,1, 11.8,1,1, 7.560, 10530.967, 225.580, 52672.416 21/05/06,10:38:17,00,08,1, 11.8,1,1, 7.561, 10530.965, 225.580, 52672.416 21/05/06,10:38:17,01,08,1, 11.8,1,1, 7.561, 10531.013, 225.648, 52672.499 21/05/06,10:38:17,02,08,1, 11.8,1,1, 7.561, 10530.967, 225.600, 52672.412 21/05/06,10:38:17,03,08,1, 11.8,1,1, 7.561, 10530.977, 225.616, 52672.376 21/05/06,10:38:17,04,08,1, 11.8,1,1, 7.561, 10530.999, 225.616, 52672.305 21/05/06,10:38:17,05,08,1, 11.8,1,1, 7.561, 10531.002, 225.594, 52672.312 21/05/06,10:38:17,06,08,1, 11.8,1,1, 7.561, 10531.012, 225.589, 52672.314 21/05/06,10:38:17,07,08,1, 11.8,1,1, 7.561, 10531.030, 225.625, 52672.383 21/05/06,10:38:17,08,08,1, 11.8,1,1, 7.561, 10531.024, 225.668, 52672.428 21/05/06,10:38:17,09,08,1, 11.8,1,1, 7.561, 10531.002, 225.604, 52672.450 21/05/06,10:38:17,10,08,1, 11.8,1,1, 7.561, 10530.980, 225.584, 52672.413 21/05/06,10:38:17,11,08,1, 11.8,1,1, 7.561, 10531.000, 225.633, 52672.377 21/05/06,10:38:17,12,08,1, 11.8,1,1, 7.561, 10531.015, 225.608, 52672.266 21/05/06,10:38:17,13,08,1, 11.8,1,1, 7.561, 10531.014, 225.599, 52672.249 21/05/06,10:38:17,14,08,1, 11.8,1,1, 7.561, 10531.030, 225.645, 52672.273 21/05/06,10:38:17,15,08,1, 11.8,1,1, 7.561, 10531.035, 225.651, 52672.341 21/05/06,10:38:17,16,08,1, 11.8,1,1, 7.561, 10531.004, 225.606, 52672.344 21/05/06,10:38:17,17,08,1, 11.8,1,1, 7.561, 10530.997, 225.630, 52672.400 21/05/06,10:38:17,18,08,1, 11.8,1,1, 7.561, 10531.023, 225.670, 52672.457 21/05/06,10:38:17,19,08,1, 11.8,1,1, 7.561, 10531.022, 225.626, 52672.399 21/05/06,10:38:18,00,08,1, 11.9,1,1, 7.562, 10531.015, 225.626, 52672.399 21/05/06,10:38:18,01,08,1, 11.9,1,1, 7.562, 10530.998, 225.635, 52672.301 21/05/06,10:38:18,02,08,1, 11.9,1,1, 7.562, 10531.019, 225.633, 52672.233 21/05/06,10:38:18,03,08,1, 11.9,1,1, 7.562, 10531.027, 225.597, 52672.284 21/05/06,10:38:18,04,08,1, 11.9,1,1, 7.562, 10531.012, 225.625, 52672.340 21/05/06,10:38:18,05,08,1, 11.9,1,1, 7.562, 10531.042, 225.672, 52672.408 21/05/06,10:38:18,06,08,1, 11.9,1,1, 7.562, 10530.998, 225.648, 52672.461 21/05/06,10:38:18,07,08,1, 11.9,1,1, 7.562, 10531.022, 225.678, 52672.484 21/05/06,10:38:18,08,08,1, 11.9,1,1, 7.562, 10531.035, 225.667, 52672.484 21/05/06,10:38:18,09,08,1, 11.9,1,1, 7.562, 10531.037, 225.665, 52672.356 21/05/06,10:38:18,10,08,1, 11.9,1,1, 7.562, 10531.044, 225.621, 52672.268 21/05/06,10:38:18,11,08,1, 11.9,1,1, 7.562, 10531.053, 225.642, 52672.294 21/05/06,10:38:18,12,08,1, 11.9,1,1, 7.562, 10531.064, 225.662, 52672.308 21/05/06,10:38:18,13,08,1, 11.9,1,1, 7.562, 10531.040, 225.637, 52672.358 21/05/06,10:38:18,14,08,1, 11.9,1,1, 7.562, 10531.037, 225.646, 52672.438 21/05/06,10:38:18,15,08,1, 11.9,1,1, 7.562, 10531.023, 225.684, 52672.475 21/05/06,10:38:18,16,08,1, 11.9,1,1, 7.562, 10531.024, 225.652, 52672.404 21/05/06,10:38:18,17,08,1, 11.9,1,1, 7.562, 10531.031, 225.637, 52672.344 21/05/06,10:38:18,18,08,1, 11.9,1,1, 7.562, 10531.078, 225.650, 52672.325 21/05/06,10:38:18,19,08,1, 11.9,1,1, 7.562, 10531.069, 225.643, 52672.273 21/05/06,10:38:19,00,08,1, 11.9,1,1, 7.560, 10531.065, 225.643, 52672.273 21/05/06,10:38:19,01,08,1, 11.9,1,1, 7.560, 10531.055, 225.658, 52672.293 21/05/06,10:38:19,02,08,1, 11.9,1,1, 7.560, 10531.066, 225.704, 52672.374 21/05/06,10:38:19,03,08,1, 11.9,1,1, 7.560, 10531.057, 225.644, 52672.401 21/05/06,10:38:19,04,08,1, 11.9,1,1, 7.560, 10531.061, 225.642, 52672.406 21/05/06,10:38:19,05,08,1, 11.9,1,1, 7.560, 10531.043, 225.660, 52672.426 21/05/06,10:38:19,06,08,1, 11.9,1,1, 7.560, 10531.050, 225.682, 52672.372 21/05/06,10:38:19,07,08,1, 11.9,1,1, 7.560, 10531.060, 225.625, 52672.278 21/05/06,10:38:19,08,08,1, 11.9,1,1, 7.560, 10531.069, 225.634, 52672.246 21/05/06,10:38:19,09,08,1, 11.9,1,1, 7.560, 10531.062, 225.669, 52672.302 21/05/06,10:38:19,10,08,1, 11.9,1,1, 7.560, 10531.091, 225.669, 52672.351 21/05/06,10:38:19,11,08,1, 11.9,1,1, 7.560, 10531.047, 225.674, 52672.407 21/05/06,10:38:19,12,08,1, 11.9,1,1, 7.560, 10531.088, 225.684, 52672.418 21/05/06,10:38:19,13,08,1, 11.9,1,1, 7.560, 10531.043, 225.708, 52672.440 21/05/06,10:38:19,14,08,1, 11.9,1,1, 7.560, 10531.066, 225.639, 52672.375 21/05/06,10:38:19,15,08,1, 11.9,1,1, 7.560, 10531.062, 225.654, 52672.346 21/05/06,10:38:19,16,08,1, 11.9,1,1, 7.560, 10531.066, 225.671, 52672.311 21/05/06,10:38:19,17,08,1, 11.9,1,1, 7.560, 10531.065, 225.668, 52672.257 21/05/06,10:38:19,18,08,1, 11.9,1,1, 7.560, 10531.042, 225.656, 52672.262 21/05/06,10:38:19,19,08,1, 11.9,1,1, 7.560, 10531.098, 225.721, 52672.333 21/05/06,10:38:20,00,08,1, 11.8,1,1, 7.563, 10531.090, 225.721, 52672.333 21/05/06,10:38:20,01,08,1, 11.8,1,1, 7.563, 10531.085, 225.663, 52672.429 21/05/06,10:38:20,02,08,1, 11.8,1,1, 7.563, 10531.084, 225.691, 52672.453 21/05/06,10:38:20,03,08,1, 11.8,1,1, 7.563, 10531.089, 225.676, 52672.367 21/05/06,10:38:20,04,08,1, 11.8,1,1, 7.563, 10531.053, 225.668, 52672.324 21/05/06,10:38:20,05,08,1, 11.8,1,1, 7.563, 10531.114, 225.686, 52672.310 21/05/06,10:38:20,06,08,1, 11.8,1,1, 7.563, 10531.114, 225.727, 52672.284 21/05/06,10:38:20,07,08,1, 11.8,1,1, 7.563, 10531.098, 225.690, 52672.281 21/05/06,10:38:20,08,08,1, 11.8,1,1, 7.563, 10531.075, 225.662, 52672.280 21/05/06,10:38:20,09,08,1, 11.8,1,1, 7.563, 10531.086, 225.700, 52672.402 21/05/06,10:38:20,10,08,1, 11.8,1,1, 7.563, 10531.126, 225.719, 52672.467 21/05/06,10:38:20,11,08,1, 11.8,1,1, 7.563, 10531.078, 225.671, 52672.401 21/05/06,10:38:20,12,08,1, 11.8,1,1, 7.563, 10531.067, 225.685, 52672.396 21/05/06,10:38:20,13,08,1, 11.8,1,1, 7.563, 10531.092, 225.709, 52672.337 21/05/06,10:38:20,14,08,1, 11.8,1,1, 7.563, 10531.096, 225.662, 52672.319 21/05/06,10:38:20,15,08,1, 11.8,1,1, 7.563, 10531.095, 225.639, 52672.254 21/05/06,10:38:20,16,08,1, 11.8,1,1, 7.563, 10531.141, 225.708, 52672.274 21/05/06,10:38:20,17,08,1, 11.8,1,1, 7.563, 10531.111, 225.730, 52672.299 21/05/06,10:38:20,18,08,1, 11.8,1,1, 7.563, 10531.108, 225.676, 52672.343 21/05/06,10:38:20,19,08,1, 11.8,1,1, 7.563, 10531.090, 225.717, 52672.503 21/05/06,10:38:21,00,08,1, 11.8,1,1, 7.560, 10531.090, 225.717, 52672.503 21/05/06,10:38:21,01,08,1, 11.8,1,1, 7.560, 10531.098, 225.709, 52672.439 21/05/06,10:38:21,02,08,1, 11.8,1,1, 7.560, 10531.107, 225.668, 52672.314 21/05/06,10:38:21,03,08,1, 11.8,1,1, 7.560, 10531.128, 225.701, 52672.331 21/05/06,10:38:21,04,08,1, 11.8,1,1, 7.560, 10531.145, 225.710, 52672.286 21/05/06,10:38:21,05,08,1, 11.8,1,1, 7.560, 10531.126, 225.687, 52672.268 21/05/06,10:38:21,06,08,1, 11.8,1,1, 7.560, 10531.116, 225.681, 52672.331 21/05/06,10:38:21,07,08,1, 11.8,1,1, 7.560, 10531.128, 225.705, 52672.417 21/05/06,10:38:21,08,08,1, 11.8,1,1, 7.560, 10531.137, 225.714, 52672.443 21/05/06,10:38:21,09,08,1, 11.8,1,1, 7.560, 10531.123, 225.671, 52672.440 21/05/06,10:38:21,10,08,1, 11.8,1,1, 7.560, 10531.125, 225.732, 52672.687 21/05/06,10:38:21,11,08,1, 11.8,1,1, 7.560, 10531.188, 225.719, 52672.340 21/05/06,10:38:21,12,08,1, 11.8,1,1, 7.560, 10531.158, 225.668, 52672.233 21/05/06,10:38:21,13,08,1, 11.8,1,1, 7.560, 10531.141, 225.665, 52672.237 21/05/06,10:38:21,14,08,1, 11.8,1,1, 7.560, 10531.171, 225.701, 52672.260 21/05/06,10:38:21,15,08,1, 11.8,1,1, 7.560, 10531.148, 225.692, 52672.354 21/05/06,10:38:21,16,08,1, 11.8,1,1, 7.560, 10531.167, 225.685, 52672.399 21/05/06,10:38:21,17,08,1, 11.8,1,1, 7.560, 10531.144, 225.703, 52672.452 21/05/06,10:38:21,18,08,1, 11.8,1,1, 7.560, 10531.163, 225.702, 52672.465 21/05/06,10:38:21,19,08,1, 11.8,1,1, 7.560, 10531.142, 225.684, 52672.397 21/05/06,10:38:22,00,08,1, 12.0,1,1, 7.559, 10531.141, 225.684, 52672.397 21/05/06,10:38:22,01,08,1, 12.0,1,1, 7.559, 10531.160, 225.732, 52672.292 21/05/06,10:38:22,02,08,1, 12.0,1,1, 7.559, 10531.160, 225.706, 52672.311 21/05/06,10:38:22,03,08,1, 12.0,1,1, 7.559, 10531.154, 225.677, 52672.275 21/05/06,10:38:22,04,08,1, 12.0,1,1, 7.559, 10531.182, 225.709, 52672.340 21/05/06,10:38:22,05,08,1, 12.0,1,1, 7.559, 10531.198, 225.684, 52672.407 21/05/06,10:38:22,06,08,1, 12.0,1,1, 7.559, 10531.165, 225.707, 52672.406 21/05/06,10:38:22,07,08,1, 12.0,1,1, 7.559, 10531.159, 225.721, 52672.437 21/05/06,10:38:22,08,08,1, 12.0,1,1, 7.559, 10531.198, 225.741, 52672.441 21/05/06,10:38:22,09,08,1, 12.0,1,1, 7.559, 10531.160, 225.711, 52672.357 21/05/06,10:38:22,10,08,1, 12.0,1,1, 7.559, 10531.151, 225.693, 52672.330 21/05/06,10:38:22,11,08,1, 12.0,1,1, 7.559, 10531.176, 225.733, 52672.283 21/05/06,10:38:22,12,08,1, 12.0,1,1, 7.559, 10531.186, 225.722, 52672.288 21/05/06,10:38:22,13,08,1, 12.0,1,1, 7.559, 10531.169, 225.701, 52672.296 21/05/06,10:38:22,14,08,1, 12.0,1,1, 7.559, 10531.198, 225.758, 52672.435 21/05/06,10:38:22,15,08,1, 12.0,1,1, 7.559, 10531.178, 225.761, 52672.448 21/05/06,10:38:22,16,08,1, 12.0,1,1, 7.559, 10531.173, 225.712, 52672.442 21/05/06,10:38:22,17,08,1, 12.0,1,1, 7.559, 10531.185, 225.679, 52672.393 21/05/06,10:38:22,18,08,1, 12.0,1,1, 7.559, 10531.169, 225.744, 52672.316 21/05/06,10:38:22,19,08,1, 12.0,1,1, 7.559, 10531.162, 225.713, 52672.289 21/05/06,10:38:23,00,08,1, 11.9,1,1, 7.563, 10531.157, 225.713, 52672.289 21/05/06,10:38:23,01,08,1, 11.9,1,1, 7.563, 10531.196, 225.733, 52672.269 21/05/06,10:38:23,02,08,1, 11.9,1,1, 7.563, 10531.200, 225.771, 52672.357 21/05/06,10:38:23,03,08,1, 11.9,1,1, 7.563, 10531.182, 225.724, 52672.356 21/05/06,10:38:23,04,08,1, 11.9,1,1, 7.563, 10531.188, 225.697, 52672.387 21/05/06,10:38:23,05,08,1, 11.9,1,1, 7.563, 10531.184, 225.754, 52672.422 21/05/06,10:38:23,06,08,1, 11.9,1,1, 7.563, 10531.201, 225.767, 52672.434 21/05/06,10:38:23,07,08,1, 11.9,1,1, 7.563, 10531.208, 225.718, 52672.325 21/05/06,10:38:23,08,08,1, 11.9,1,1, 7.563, 10531.200, 225.729, 52672.283 21/05/06,10:38:23,09,08,1, 11.9,1,1, 7.563, 10531.234, 225.744, 52672.270 21/05/06,10:38:23,10,08,1, 11.9,1,1, 7.563, 10531.210, 225.713, 52672.247 21/05/06,10:38:23,11,08,1, 11.9,1,1, 7.563, 10531.189, 225.719, 52672.274 21/05/06,10:38:23,12,08,1, 11.9,1,1, 7.563, 10531.221, 225.769, 52672.396 21/05/06,10:38:23,13,08,1, 11.9,1,1, 7.563, 10531.231, 225.785, 52672.448 21/05/06,10:38:23,14,08,1, 11.9,1,1, 7.563, 10531.201, 225.746, 52672.434 21/05/06,10:38:23,15,08,1, 11.9,1,1, 7.563, 10531.201, 225.743, 52672.389 21/05/06,10:38:23,16,08,1, 11.9,1,1, 7.563, 10531.217, 225.743, 52672.317 21/05/06,10:38:23,17,08,1, 11.9,1,1, 7.563, 10531.207, 225.719, 52672.260 21/05/06,10:38:23,18,08,1, 11.9,1,1, 7.563, 10531.217, 225.715, 52672.211 21/05/06,10:38:23,19,08,1, 11.9,1,1, 7.563, 10531.224, 225.748, 52672.298 21/05/06,10:38:24,00,08,1, 11.9,1,1, 7.561, 10531.216, 225.748, 52672.298 21/05/06,10:38:24,01,08,1, 11.9,1,1, 7.561, 10531.230, 225.730, 52672.409 21/05/06,10:38:24,02,08,1, 11.9,1,1, 7.561, 10531.232, 225.699, 52672.466 21/05/06,10:38:24,03,08,1, 11.9,1,1, 7.561, 10531.230, 225.743, 52672.436 21/05/06,10:38:24,04,08,1, 11.9,1,1, 7.561, 10531.233, 225.722, 52672.385 21/05/06,10:38:24,05,08,1, 11.9,1,1, 7.561, 10531.236, 225.727, 52672.318 21/05/06,10:38:24,06,08,1, 11.9,1,1, 7.561, 10531.256, 225.746, 52672.328 21/05/06,10:38:24,07,08,1, 11.9,1,1, 7.561, 10531.238, 225.747, 52672.309 21/05/06,10:38:24,08,08,1, 11.9,1,1, 7.561, 10531.246, 225.726, 52672.322 21/05/06,10:38:24,09,08,1, 11.9,1,1, 7.561, 10531.257, 225.723, 52672.400 21/05/06,10:38:24,10,08,1, 11.9,1,1, 7.561, 10531.240, 225.786, 52672.490 21/05/06,10:38:24,11,08,1, 11.9,1,1, 7.561, 10531.262, 225.765, 52672.474 21/05/06,10:38:24,12,08,1, 11.9,1,1, 7.561, 10531.233, 225.746, 52672.418 21/05/06,10:38:24,13,08,1, 11.9,1,1, 7.561, 10531.271, 225.755, 52672.227 21/05/06,10:38:24,14,08,1, 11.9,1,1, 7.561, 10531.288, 225.778, 52672.306 21/05/06,10:38:24,15,08,1, 11.9,1,1, 7.561, 10531.255, 225.701, 52672.162 21/05/06,10:38:24,16,08,1, 11.9,1,1, 7.561, 10531.278, 225.736, 52672.274 21/05/06,10:38:24,17,08,1, 11.9,1,1, 7.561, 10531.275, 225.770, 52672.342 21/05/06,10:38:24,18,08,1, 11.9,1,1, 7.561, 10531.264, 225.749, 52672.422 21/05/06,10:38:24,19,08,1, 11.9,1,1, 7.561, 10531.228, 225.742, 52672.405 21/05/06,10:38:25,00,08,1, 11.8,1,1, 7.563, 10531.224, 225.742, 52672.405 21/05/06,10:38:25,01,08,1, 11.8,1,1, 7.563, 10531.241, 225.760, 52672.376 21/05/06,10:38:25,02,08,1, 11.8,1,1, 7.563, 10531.243, 225.741, 52672.315 21/05/06,10:38:25,03,08,1, 11.8,1,1, 7.563, 10531.252, 225.749, 52672.211 21/05/06,10:38:25,04,08,1, 11.8,1,1, 7.563, 10531.268, 225.776, 52672.251 21/05/06,10:38:25,05,08,1, 11.8,1,1, 7.563, 10531.260, 225.750, 52672.280 21/05/06,10:38:25,06,08,1, 11.8,1,1, 7.563, 10531.236, 225.717, 52672.363 21/05/06,10:38:25,07,08,1, 11.8,1,1, 7.563, 10531.260, 225.749, 52672.393 21/05/06,10:38:25,08,08,1, 11.8,1,1, 7.563, 10531.292, 225.786, 52672.461 21/05/06,10:38:25,09,08,1, 11.8,1,1, 7.563, 10531.269, 225.748, 52672.396 21/05/06,10:38:25,10,08,1, 11.8,1,1, 7.563, 10531.277, 225.757, 52672.354 21/05/06,10:38:25,11,08,1, 11.8,1,1, 7.563, 10531.302, 225.777, 52672.286 21/05/06,10:38:25,12,08,1, 11.8,1,1, 7.563, 10531.277, 225.746, 52672.255 21/05/06,10:38:25,13,08,1, 11.8,1,1, 7.563, 10531.256, 225.728, 52672.213 21/05/06,10:38:25,14,08,1, 11.8,1,1, 7.563, 10531.280, 225.774, 52672.316 21/05/06,10:38:25,15,08,1, 11.8,1,1, 7.563, 10531.278, 225.791, 52672.399 21/05/06,10:38:25,16,08,1, 11.8,1,1, 7.563, 10531.276, 225.752, 52672.444 21/05/06,10:38:25,17,08,1, 11.8,1,1, 7.563, 10531.263, 225.778, 52672.476 21/05/06,10:38:25,18,08,1, 11.8,1,1, 7.563, 10531.286, 225.789, 52672.440 21/05/06,10:38:25,19,08,1, 11.8,1,1, 7.563, 10531.292, 225.772, 52672.355 21/05/06,10:38:26,00,08,1, 11.9,1,1, 7.561, 10531.291, 225.772, 52672.355 21/05/06,10:38:26,01,08,1, 11.9,1,1, 7.561, 10531.318, 225.782, 52672.284 21/05/06,10:38:26,02,08,1, 11.9,1,1, 7.561, 10531.312, 225.788, 52672.299 21/05/06,10:38:26,03,08,1, 11.9,1,1, 7.561, 10531.313, 225.758, 52672.325 21/05/06,10:38:26,04,08,1, 11.9,1,1, 7.561, 10531.281, 225.748, 52672.368 21/05/06,10:38:26,05,08,1, 11.9,1,1, 7.561, 10531.299, 225.803, 52672.461 21/05/06,10:38:26,06,08,1, 11.9,1,1, 7.561, 10531.312, 225.787, 52672.458 21/05/06,10:38:26,07,08,1, 11.9,1,1, 7.561, 10531.296, 225.770, 52672.354 21/05/06,10:38:26,08,08,1, 11.9,1,1, 7.561, 10531.316, 225.764, 52672.057 21/05/06,10:38:26,09,08,1, 11.9,1,1, 7.561, 10531.263, 225.814, 52672.335 21/05/06,10:38:26,10,08,1, 11.9,1,1, 7.561, 10531.288, 225.764, 52672.307 21/05/06,10:38:26,11,08,1, 11.9,1,1, 7.561, 10531.285, 225.749, 52672.331 21/05/06,10:38:26,12,08,1, 11.9,1,1, 7.561, 10531.311, 225.783, 52672.390 21/05/06,10:38:26,13,08,1, 11.9,1,1, 7.561, 10531.323, 225.810, 52672.453 21/05/06,10:38:26,14,08,1, 11.9,1,1, 7.561, 10531.319, 225.754, 52672.458 21/05/06,10:38:26,15,08,1, 11.9,1,1, 7.561, 10531.313, 225.783, 52672.450 21/05/06,10:38:26,16,08,1, 11.9,1,1, 7.561, 10531.295, 225.790, 52672.405 21/05/06,10:38:26,17,08,1, 11.9,1,1, 7.561, 10531.316, 225.761, 52672.333 21/05/06,10:38:26,18,08,1, 11.9,1,1, 7.561, 10531.315, 225.753, 52672.276 21/05/06,10:38:26,19,08,1, 11.9,1,1, 7.561, 10531.337, 225.770, 52672.298 21/05/06,10:38:27,00,08,1, 11.8,1,1, 7.562, 10531.332, 225.770, 52672.298 21/05/06,10:38:27,01,08,1, 11.8,1,1, 7.562, 10531.320, 225.745, 52672.368 21/05/06,10:38:27,02,08,1, 11.8,1,1, 7.562, 10531.331, 225.736, 52672.430 21/05/06,10:38:27,03,08,1, 11.8,1,1, 7.562, 10531.343, 225.797, 52672.487 21/05/06,10:38:27,04,08,1, 11.8,1,1, 7.562, 10531.337, 225.826, 52672.458 21/05/06,10:38:27,05,08,1, 11.8,1,1, 7.562, 10531.332, 225.770, 52672.431 21/05/06,10:38:27,06,08,1, 11.8,1,1, 7.562, 10531.354, 225.776, 52672.350 21/05/06,10:38:27,07,08,1, 11.8,1,1, 7.562, 10531.338, 225.806, 52672.331 21/05/06,10:38:27,08,08,1, 11.8,1,1, 7.562, 10531.358, 225.746, 52672.241 21/05/06,10:38:27,09,08,1, 11.8,1,1, 7.562, 10531.347, 225.750, 52672.364 21/05/06,10:38:27,10,08,1, 11.8,1,1, 7.562, 10531.372, 225.813, 52672.453 21/05/06,10:38:27,11,08,1, 11.8,1,1, 7.562, 10531.383, 225.805, 52672.519 21/05/06,10:38:27,12,08,1, 11.8,1,1, 7.562, 10531.344, 225.785, 52672.460 21/05/06,10:38:27,13,08,1, 11.8,1,1, 7.562, 10531.353, 225.800, 52672.457 21/05/06,10:38:27,14,08,1, 11.8,1,1, 7.562, 10531.371, 225.826, 52672.395 21/05/06,10:38:27,15,08,1, 11.8,1,1, 7.562, 10531.369, 225.791, 52672.321 21/05/06,10:38:27,16,08,1, 11.8,1,1, 7.562, 10531.372, 225.756, 52672.283 21/05/06,10:38:27,17,08,1, 11.8,1,1, 7.562, 10531.381, 225.812, 52672.294 21/05/06,10:38:27,18,08,1, 11.8,1,1, 7.562, 10531.375, 225.839, 52672.354 21/05/06,10:38:27,19,08,1, 11.8,1,1, 7.562, 10531.350, 225.785, 52672.357 21/05/06,10:38:28,00,08,1, 11.9,1,1, 7.563, 10531.349, 225.785, 52672.357 21/05/06,10:38:28,01,08,1, 11.9,1,1, 7.563, 10531.351, 225.839, 52672.474 21/05/06,10:38:28,02,08,1, 11.9,1,1, 7.563, 10531.377, 225.840, 52672.436 21/05/06,10:38:28,03,08,1, 11.9,1,1, 7.563, 10531.371, 225.785, 52672.378 21/05/06,10:38:28,04,08,1, 11.9,1,1, 7.563, 10531.365, 225.807, 52672.338 21/05/06,10:38:28,05,08,1, 11.9,1,1, 7.563, 10531.386, 225.823, 52672.355 21/05/06,10:38:28,06,08,1, 11.9,1,1, 7.563, 10531.389, 225.774, 52672.305 21/05/06,10:38:28,07,08,1, 11.9,1,1, 7.563, 10531.370, 225.762, 52672.316 21/05/06,10:38:28,08,08,1, 11.9,1,1, 7.563, 10531.411, 225.792, 52672.416 21/05/06,10:38:28,09,08,1, 11.9,1,1, 7.563, 10531.367, 225.837, 52672.469 21/05/06,10:38:28,10,08,1, 11.9,1,1, 7.563, 10531.383, 225.801, 52672.489 21/05/06,10:38:28,11,08,1, 11.9,1,1, 7.563, 10531.394, 225.803, 52672.458 21/05/06,10:38:28,12,08,1, 11.9,1,1, 7.563, 10531.422, 225.826, 52672.456 21/05/06,10:38:28,13,08,1, 11.9,1,1, 7.563, 10531.404, 225.784, 52672.334 21/05/06,10:38:28,14,08,1, 11.9,1,1, 7.563, 10531.386, 225.796, 52672.308 21/05/06,10:38:28,15,08,1, 11.9,1,1, 7.563, 10531.419, 225.826, 52672.316 21/05/06,10:38:28,16,08,1, 11.9,1,1, 7.563, 10531.400, 225.830, 52672.350 21/05/06,10:38:28,17,08,1, 11.9,1,1, 7.563, 10531.427, 225.793, 52672.365 21/05/06,10:38:28,18,08,1, 11.9,1,1, 7.563, 10531.421, 225.789, 52672.434 21/05/06,10:38:28,19,08,1, 11.9,1,1, 7.563, 10531.404, 225.848, 52672.499 21/05/06,10:38:29,00,08,1, 11.8,1,1, 7.562, 10531.399, 225.848, 52672.499 21/05/06,10:38:29,01,08,1, 11.8,1,1, 7.562, 10531.409, 225.808, 52672.423 21/05/06,10:38:29,02,08,1, 11.8,1,1, 7.562, 10531.414, 225.813, 52672.362 21/05/06,10:38:29,03,08,1, 11.8,1,1, 7.562, 10531.428, 225.817, 52672.350 21/05/06,10:38:29,04,08,1, 11.8,1,1, 7.562, 10531.413, 225.805, 52672.294 21/05/06,10:38:29,05,08,1, 11.8,1,1, 7.562, 10531.435, 225.799, 52672.328 21/05/06,10:38:29,06,08,1, 11.8,1,1, 7.562, 10531.440, 225.814, 52672.435 21/05/06,10:38:29,07,08,1, 11.8,1,1, 7.562, 10531.428, 225.828, 52672.434 21/05/06,10:38:29,08,08,1, 11.8,1,1, 7.562, 10531.447, 225.813, 52672.423 21/05/06,10:38:29,09,08,1, 11.8,1,1, 7.562, 10531.412, 225.809, 52672.458 21/05/06,10:38:29,10,08,1, 11.8,1,1, 7.562, 10531.424, 225.831, 52672.399 21/05/06,10:38:29,11,08,1, 11.8,1,1, 7.562, 10531.443, 225.799, 52672.346 21/05/06,10:38:29,12,08,1, 11.8,1,1, 7.562, 10531.423, 225.779, 52672.274 21/05/06,10:38:29,13,08,1, 11.8,1,1, 7.562, 10531.455, 225.819, 52672.321 21/05/06,10:38:29,14,08,1, 11.8,1,1, 7.562, 10531.467, 225.811, 52672.332 21/05/06,10:38:29,15,08,1, 11.8,1,1, 7.562, 10531.438, 225.774, 52672.350 21/05/06,10:38:29,16,08,1, 11.8,1,1, 7.562, 10531.472, 225.803, 52672.425 21/05/06,10:38:29,17,08,1, 11.8,1,1, 7.562, 10531.461, 225.821, 52672.467 21/05/06,10:38:29,18,08,1, 11.8,1,1, 7.562, 10531.439, 225.816, 52672.451 21/05/06,10:38:29,19,08,1, 11.8,1,1, 7.562, 10531.459, 225.809, 52672.413 21/05/06,10:38:30,00,08,1, 11.8,1,1, 7.561, 10531.458, 225.809, 52672.413 21/05/06,10:38:30,01,08,1, 11.8,1,1, 7.561, 10531.462, 225.821, 52672.335 21/05/06,10:38:30,02,08,1, 11.8,1,1, 7.561, 10531.467, 225.777, 52672.265 21/05/06,10:38:30,03,08,1, 11.8,1,1, 7.561, 10531.469, 225.810, 52672.316 21/05/06,10:38:30,04,08,1, 11.8,1,1, 7.561, 10531.482, 225.840, 52672.392 21/05/06,10:38:30,05,08,1, 11.8,1,1, 7.561, 10531.448, 225.807, 52672.418 21/05/06,10:38:30,06,08,1, 11.8,1,1, 7.561, 10531.473, 225.820, 52672.484 21/05/06,10:38:30,07,08,1, 11.8,1,1, 7.561, 10531.443, 225.850, 52672.453 21/05/06,10:38:30,08,08,1, 11.8,1,1, 7.561, 10531.463, 225.831, 52672.371 21/05/06,10:38:30,09,08,1, 11.8,1,1, 7.561, 10531.445, 225.802, 52672.316 21/05/06,10:38:30,10,08,1, 11.8,1,1, 7.561, 10531.463, 225.795, 52672.292 21/05/06,10:38:30,11,08,1, 11.8,1,1, 7.561, 10531.501, 225.842, 52672.258 21/05/06,10:38:30,12,08,1, 11.8,1,1, 7.561, 10531.452, 225.808, 52672.328 21/05/06,10:38:30,13,08,1, 11.8,1,1, 7.561, 10531.472, 225.809, 52672.382 21/05/06,10:38:30,14,08,1, 11.8,1,1, 7.561, 10531.484, 225.816, 52672.407 21/05/06,10:38:30,15,08,1, 11.8,1,1, 7.561, 10531.503, 225.866, 52672.475 21/05/06,10:38:30,16,08,1, 11.8,1,1, 7.561, 10531.470, 225.812, 52672.455 21/05/06,10:38:30,17,08,1, 11.8,1,1, 7.561, 10531.516, 225.814, 52672.400 21/05/06,10:38:30,18,08,1, 11.8,1,1, 7.561, 10531.502, 225.845, 52672.349 21/05/06,10:38:30,19,08,1, 11.8,1,1, 7.561, 10531.460, 225.805, 52672.262 21/05/06,10:38:31,00,08,1, 11.8,1,1, 7.565, 10531.458, 225.805, 52672.262 21/05/06,10:38:31,01,08,1, 11.8,1,1, 7.565, 10531.502, 225.803, 52672.266 21/05/06,10:38:31,02,08,1, 11.8,1,1, 7.565, 10531.496, 225.823, 52672.334 21/05/06,10:38:31,03,08,1, 11.8,1,1, 7.565, 10531.511, 225.822, 52672.377 21/05/06,10:38:31,04,08,1, 11.8,1,1, 7.565, 10531.496, 225.823, 52672.425 21/05/06,10:38:31,05,08,1, 11.8,1,1, 7.565, 10531.510, 225.826, 52672.400 21/05/06,10:38:31,06,08,1, 11.8,1,1, 7.565, 10531.524, 225.837, 52672.345 21/05/06,10:38:31,07,08,1, 11.8,1,1, 7.565, 10531.527, 225.789, 52672.261 21/05/06,10:38:31,08,08,1, 11.8,1,1, 7.565, 10531.520, 225.826, 52672.246 21/05/06,10:38:31,09,08,1, 11.8,1,1, 7.565, 10531.548, 225.855, 52672.262 21/05/06,10:38:31,10,08,1, 11.8,1,1, 7.565, 10531.545, 225.818, 52672.289 21/05/06,10:38:31,11,08,1, 11.8,1,1, 7.565, 10531.513, 225.800, 52672.355 21/05/06,10:38:31,12,08,1, 11.8,1,1, 7.565, 10531.544, 225.826, 52672.459 21/05/06,10:38:31,13,08,1, 11.8,1,1, 7.565, 10531.526, 225.848, 52672.475 21/05/06,10:38:31,14,08,1, 11.8,1,1, 7.565, 10531.523, 225.813, 52672.403 21/05/06,10:38:31,15,08,1, 11.8,1,1, 7.565, 10531.532, 225.821, 52672.357 21/05/06,10:38:31,16,08,1, 11.8,1,1, 7.565, 10531.561, 225.837, 52672.313 21/05/06,10:38:31,17,08,1, 11.8,1,1, 7.565, 10531.542, 225.801, 52672.237 21/05/06,10:38:31,18,08,1, 11.8,1,1, 7.565, 10531.529, 225.763, 52672.247 21/05/06,10:38:31,19,08,1, 11.8,1,1, 7.565, 10531.565, 225.816, 52672.349 21/05/06,10:38:32,00,08,1, 11.9,1,1, 7.561, 10531.558, 225.816, 52672.349 21/05/06,10:38:32,01,08,1, 11.9,1,1, 7.561, 10531.552, 225.844, 52672.375 21/05/06,10:38:32,02,08,1, 11.9,1,1, 7.561, 10531.532, 225.813, 52672.360 21/05/06,10:38:32,03,08,1, 11.9,1,1, 7.561, 10531.558, 225.838, 52672.354 21/05/06,10:38:32,04,08,1, 11.9,1,1, 7.561, 10531.549, 225.831, 52672.267 21/05/06,10:38:32,05,08,1, 11.9,1,1, 7.561, 10531.570, 225.774, 52672.168 21/05/06,10:38:32,06,08,1, 11.9,1,1, 7.561, 10531.588, 225.814, 52672.232 21/05/06,10:38:32,07,08,1, 11.9,1,1, 7.561, 10531.597, 225.827, 52672.305 21/05/06,10:38:32,08,08,1, 11.9,1,1, 7.561, 10531.601, 225.812, 52672.335 21/05/06,10:38:32,09,08,1, 11.9,1,1, 7.561, 10531.563, 225.770, 52672.383 21/05/06,10:38:32,10,08,1, 11.9,1,1, 7.561, 10531.584, 225.826, 52672.454 21/05/06,10:38:32,11,08,1, 11.9,1,1, 7.561, 10531.605, 225.834, 52672.404 21/05/06,10:38:32,12,08,1, 11.9,1,1, 7.561, 10531.578, 225.810, 52672.313 21/05/06,10:38:32,13,08,1, 11.9,1,1, 7.561, 10531.589, 225.789, 52672.240 21/05/06,10:38:32,14,08,1, 11.9,1,1, 7.561, 10531.634, 225.817, 52672.237 21/05/06,10:38:32,15,08,1, 11.9,1,1, 7.561, 10531.606, 225.800, 52672.203 21/05/06,10:38:32,16,08,1, 11.9,1,1, 7.561, 10531.609, 225.786, 52672.237 21/05/06,10:38:32,17,08,1, 11.9,1,1, 7.561, 10531.615, 225.805, 52672.362 21/05/06,10:38:32,18,08,1, 11.9,1,1, 7.561, 10531.623, 225.851, 52672.387 21/05/06,10:38:32,19,08,1, 11.9,1,1, 7.561, 10531.598, 225.805, 52672.396 21/05/06,10:38:33,00,08,1, 11.8,1,1, 7.563, 10531.591, 225.805, 52672.396 21/05/06,10:38:33,01,08,1, 11.8,1,1, 7.563, 10531.610, 225.829, 52672.336 21/05/06,10:38:33,02,08,1, 11.8,1,1, 7.563, 10531.602, 225.834, 52672.251 21/05/06,10:38:33,03,08,1, 11.8,1,1, 7.563, 10531.588, 225.777, 52672.245 21/05/06,10:38:33,04,08,1, 11.8,1,1, 7.563, 10531.629, 225.783, 52672.287 21/05/06,10:38:33,05,08,1, 11.8,1,1, 7.563, 10531.626, 225.851, 52672.335 21/05/06,10:38:33,06,08,1, 11.8,1,1, 7.563, 10531.626, 225.801, 52672.416 21/05/06,10:38:33,07,08,1, 11.8,1,1, 7.563, 10531.602, 225.774, 52672.432 21/05/06,10:38:33,08,08,1, 11.8,1,1, 7.563, 10531.603, 225.822, 52672.452 21/05/06,10:38:33,09,08,1, 11.8,1,1, 7.563, 10531.619, 225.850, 52672.393 21/05/06,10:38:33,10,08,1, 11.8,1,1, 7.563, 10531.632, 225.823, 52672.301 21/05/06,10:38:33,11,08,1, 11.8,1,1, 7.563, 10531.630, 225.789, 52672.271 21/05/06,10:38:33,12,08,1, 11.8,1,1, 7.563, 10531.625, 225.805, 52672.423 21/05/06,10:38:33,13,08,1, 11.8,1,1, 7.563, 10531.645, 225.798, 52672.296 21/05/06,10:38:33,14,08,1, 11.8,1,1, 7.563, 10531.611, 225.808, 52672.301 21/05/06,10:38:33,15,08,1, 11.8,1,1, 7.563, 10531.612, 225.829, 52672.397 21/05/06,10:38:33,16,08,1, 11.8,1,1, 7.563, 10531.642, 225.848, 52672.460 21/05/06,10:38:33,17,08,1, 11.8,1,1, 7.563, 10531.618, 225.813, 52672.388 21/05/06,10:38:33,18,08,1, 11.8,1,1, 7.563, 10531.627, 225.801, 52672.337 21/05/06,10:38:33,19,08,1, 11.8,1,1, 7.563, 10531.632, 225.795, 52672.321 21/05/06,10:38:34,00,08,1, 11.9,1,1, 7.566, 10531.625, 225.795, 52672.321 21/05/06,10:38:34,01,08,1, 11.9,1,1, 7.566, 10531.639, 225.812, 52672.266 21/05/06,10:38:34,02,08,1, 11.9,1,1, 7.566, 10531.651, 225.800, 52672.280 21/05/06,10:38:34,03,08,1, 11.9,1,1, 7.566, 10531.642, 225.836, 52672.388 21/05/06,10:38:34,04,08,1, 11.9,1,1, 7.566, 10531.666, 225.817, 52672.442 21/05/06,10:38:34,05,08,1, 11.9,1,1, 7.566, 10531.648, 225.830, 52672.488 21/05/06,10:38:34,06,08,1, 11.9,1,1, 7.566, 10531.669, 225.812, 52672.467 21/05/06,10:38:34,07,08,1, 11.9,1,1, 7.566, 10531.668, 225.821, 52672.388 21/05/06,10:38:34,08,08,1, 11.9,1,1, 7.566, 10531.672, 225.817, 52672.300 21/05/06,10:38:34,09,08,1, 11.9,1,1, 7.566, 10531.649, 225.795, 52672.216 21/05/06,10:38:34,10,08,1, 11.9,1,1, 7.566, 10531.660, 225.800, 52672.239 21/05/06,10:38:34,11,08,1, 11.9,1,1, 7.566, 10531.666, 225.806, 52672.319 21/05/06,10:38:34,12,08,1, 11.9,1,1, 7.566, 10531.686, 225.810, 52672.389 21/05/06,10:38:34,13,08,1, 11.9,1,1, 7.566, 10531.676, 225.821, 52672.298 21/05/06,10:38:34,14,08,1, 11.9,1,1, 7.566, 10531.669, 225.812, 52672.367 21/05/06,10:38:34,15,08,1, 11.9,1,1, 7.566, 10531.685, 225.817, 52672.397 21/05/06,10:38:34,16,08,1, 11.9,1,1, 7.566, 10531.694, 225.802, 52672.358 21/05/06,10:38:34,17,08,1, 11.9,1,1, 7.566, 10531.692, 225.793, 52672.305 21/05/06,10:38:34,18,08,1, 11.9,1,1, 7.566, 10531.690, 225.831, 52672.237 21/05/06,10:38:34,19,08,1, 11.9,1,1, 7.566, 10531.692, 225.812, 52672.234 21/05/06,10:38:35,00,07,1, 11.8,1,1, 7.567, 10531.691, 225.812, 52672.234 21/05/06,10:38:35,01,07,1, 11.8,1,1, 7.567, 10531.704, 225.818, 52672.359 21/05/06,10:38:35,02,07,1, 11.8,1,1, 7.567, 10531.706, 225.855, 52672.435 21/05/06,10:38:35,03,07,1, 11.8,1,1, 7.567, 10531.681, 225.819, 52672.425 21/05/06,10:38:35,04,07,1, 11.8,1,1, 7.567, 10531.687, 225.812, 52672.395 21/05/06,10:38:35,05,07,1, 11.8,1,1, 7.567, 10531.681, 225.833, 52672.324 21/05/06,10:38:35,06,07,1, 11.8,1,1, 7.567, 10531.708, 225.845, 52672.304 21/05/06,10:38:35,07,07,1, 11.8,1,1, 7.567, 10531.698, 225.837, 52672.310 21/05/06,10:38:35,08,07,1, 11.8,1,1, 7.567, 10531.683, 225.802, 52672.256 21/05/06,10:38:35,09,07,1, 11.8,1,1, 7.567, 10531.704, 225.859, 52672.274 21/05/06,10:38:35,10,07,1, 11.8,1,1, 7.567, 10531.703, 225.842, 52672.393 21/05/06,10:38:35,11,07,1, 11.8,1,1, 7.567, 10531.720, 225.798, 52672.405 21/05/06,10:38:35,12,07,1, 11.8,1,1, 7.567, 10531.702, 225.797, 52672.397 21/05/06,10:38:35,13,07,1, 11.8,1,1, 7.567, 10531.737, 225.842, 52672.391 21/05/06,10:38:35,14,07,1, 11.8,1,1, 7.567, 10531.729, 225.848, 52672.356 21/05/06,10:38:35,15,07,1, 11.8,1,1, 7.567, 10531.721, 225.807, 52672.287 21/05/06,10:38:35,16,07,1, 11.8,1,1, 7.567, 10531.739, 225.817, 52672.262 21/05/06,10:38:35,17,07,1, 11.8,1,1, 7.567, 10531.755, 225.817, 52672.264 21/05/06,10:38:35,18,07,1, 11.8,1,1, 7.567, 10531.753, 225.784, 52672.288 21/05/06,10:38:35,19,07,1, 11.8,1,1, 7.567, 10531.729, 225.808, 52672.341 21/05/06,10:38:36,00,08,1, 11.9,1,1, 7.564, 10531.725, 225.808, 52672.341 21/05/06,10:38:36,01,08,1, 11.9,1,1, 7.564, 10531.719, 225.850, 52672.440 21/05/06,10:38:36,02,08,1, 11.9,1,1, 7.564, 10531.736, 225.806, 52672.389 21/05/06,10:38:36,03,08,1, 11.9,1,1, 7.564, 10531.724, 225.777, 52672.323 21/05/06,10:38:36,04,08,1, 11.9,1,1, 7.564, 10531.766, 225.824, 52672.298 21/05/06,10:38:36,05,08,1, 11.9,1,1, 7.564, 10531.764, 225.808, 52672.282 21/05/06,10:38:36,06,08,1, 11.9,1,1, 7.564, 10531.758, 225.799, 52672.390 21/05/06,10:38:36,07,08,1, 11.9,1,1, 7.564, 10531.802, 225.813, 52672.311 21/05/06,10:38:36,08,08,1, 11.9,1,1, 7.564, 10531.792, 225.868, 52672.336 21/05/06,10:38:36,09,08,1, 11.9,1,1, 7.564, 10531.778, 225.821, 52672.386 21/05/06,10:38:36,10,08,1, 11.9,1,1, 7.564, 10531.745, 225.779, 52672.406 21/05/06,10:38:36,11,08,1, 11.9,1,1, 7.564, 10531.774, 225.854, 52672.482 21/05/06,10:38:36,12,08,1, 11.9,1,1, 7.564, 10531.779, 225.858, 52672.404 21/05/06,10:38:36,13,08,1, 11.9,1,1, 7.564, 10531.779, 225.791, 52672.284 21/05/06,10:38:36,14,08,1, 11.9,1,1, 7.564, 10531.792, 225.813, 52672.244 21/05/06,10:38:36,15,08,1, 11.9,1,1, 7.564, 10531.793, 225.838, 52672.311 21/05/06,10:38:36,16,08,1, 11.9,1,1, 7.564, 10531.768, 225.838, 52672.303 21/05/06,10:38:36,17,08,1, 11.9,1,1, 7.564, 10531.778, 225.823, 52672.397 21/05/06,10:38:36,18,08,1, 11.9,1,1, 7.564, 10531.770, 225.820, 52672.444 21/05/06,10:38:36,19,08,1, 11.9,1,1, 7.564, 10531.787, 225.841, 52672.471 21/05/06,10:38:37,00,08,1, 11.8,1,1, 7.564, 10531.783, 225.841, 52672.471 21/05/06,10:38:37,01,08,1, 11.8,1,1, 7.564, 10531.789, 225.784, 52672.337 21/05/06,10:38:37,02,08,1, 11.8,1,1, 7.564, 10531.795, 225.785, 52672.294 21/05/06,10:38:37,03,08,1, 11.8,1,1, 7.564, 10531.799, 225.846, 52672.290 21/05/06,10:38:37,04,08,1, 11.8,1,1, 7.564, 10531.796, 225.751, 52672.242 21/05/06,10:38:37,05,08,1, 11.8,1,1, 7.564, 10531.799, 225.778, 52672.299 21/05/06,10:38:37,06,08,1, 11.8,1,1, 7.564, 10531.813, 225.829, 52672.384 21/05/06,10:38:37,07,08,1, 11.8,1,1, 7.564, 10531.809, 225.808, 52672.441 21/05/06,10:38:37,08,08,1, 11.8,1,1, 7.564, 10531.809, 225.778, 52672.423 21/05/06,10:38:37,09,08,1, 11.8,1,1, 7.564, 10531.803, 225.826, 52672.399 21/05/06,10:38:37,10,08,1, 11.8,1,1, 7.564, 10531.813, 225.823, 52672.373 21/05/06,10:38:37,11,08,1, 11.8,1,1, 7.564, 10531.816, 225.787, 52672.272 21/05/06,10:38:37,12,08,1, 11.8,1,1, 7.564, 10531.814, 225.795, 52672.188 21/05/06,10:38:37,13,08,1, 11.8,1,1, 7.564, 10531.852, 225.788, 52672.233 21/05/06,10:38:37,14,08,1, 11.8,1,1, 7.564, 10531.825, 225.815, 52672.326 21/05/06,10:38:37,15,08,1, 11.8,1,1, 7.564, 10531.840, 225.824, 52672.345 21/05/06,10:38:37,16,08,1, 11.8,1,1, 7.564, 10531.833, 225.803, 52672.378 21/05/06,10:38:37,17,08,1, 11.8,1,1, 7.564, 10531.824, 225.797, 52672.395 21/05/06,10:38:37,18,08,1, 11.8,1,1, 7.564, 10531.834, 225.816, 52672.373 21/05/06,10:38:37,19,08,1, 11.8,1,1, 7.564, 10531.842, 225.815, 52672.331 21/05/06,10:38:38,00,07,1, 11.8,1,1, 7.562, 10531.842, 225.815, 52672.331 21/05/06,10:38:38,01,07,1, 11.8,1,1, 7.562, 10531.850, 225.805, 52672.218 21/05/06,10:38:38,02,07,1, 11.8,1,1, 7.562, 10531.850, 225.835, 52672.240 21/05/06,10:38:38,03,07,1, 11.8,1,1, 7.562, 10531.872, 225.809, 52672.258 21/05/06,10:38:38,04,07,1, 11.8,1,1, 7.562, 10531.848, 225.798, 52672.358 21/05/06,10:38:38,05,07,1, 11.8,1,1, 7.562, 10531.866, 225.820, 52672.414 21/05/06,10:38:38,06,07,1, 11.8,1,1, 7.562, 10531.840, 225.819, 52672.419 21/05/06,10:38:38,07,07,1, 11.8,1,1, 7.562, 10531.843, 225.794, 52672.307 21/05/06,10:38:38,08,07,1, 11.8,1,1, 7.562, 10531.823, 225.777, 52672.270 21/05/06,10:38:38,09,07,1, 11.8,1,1, 7.562, 10531.880, 225.812, 52672.211 21/05/06,10:38:38,10,07,1, 11.8,1,1, 7.562, 10531.864, 225.812, 52672.191 21/05/06,10:38:38,11,07,1, 11.8,1,1, 7.562, 10531.892, 225.769, 52672.181 21/05/06,10:38:38,12,07,1, 11.8,1,1, 7.562, 10531.860, 225.805, 52672.304 21/05/06,10:38:38,13,07,1, 11.8,1,1, 7.562, 10531.871, 225.831, 52672.383 21/05/06,10:38:38,14,07,1, 11.8,1,1, 7.562, 10531.881, 225.806, 52672.404 21/05/06,10:38:38,15,07,1, 11.8,1,1, 7.562, 10531.878, 225.825, 52672.395 21/05/06,10:38:38,16,07,1, 11.8,1,1, 7.562, 10531.887, 225.818, 52672.343 21/05/06,10:38:38,17,07,1, 11.8,1,1, 7.562, 10531.874, 225.829, 52672.303 21/05/06,10:38:38,18,07,1, 11.8,1,1, 7.562, 10531.866, 225.801, 52672.239 21/05/06,10:38:38,19,07,1, 11.8,1,1, 7.562, 10531.875, 225.760, 52672.230 21/05/06,10:38:39,00,07,1, 11.9,1,1, 7.568, 10531.875, 225.760, 52672.230 21/05/06,10:38:39,01,07,1, 11.9,1,1, 7.568, 10531.922, 225.850, 52672.384 21/05/06,10:38:39,02,07,1, 11.9,1,1, 7.568, 10531.891, 225.792, 52672.381 21/05/06,10:38:39,03,07,1, 11.9,1,1, 7.568, 10531.871, 225.755, 52672.331 21/05/06,10:38:39,04,07,1, 11.9,1,1, 7.568, 10531.921, 225.818, 52672.368 21/05/06,10:38:39,05,07,1, 11.9,1,1, 7.568, 10531.905, 225.775, 52672.307 21/05/06,10:38:39,06,07,1, 11.9,1,1, 7.568, 10531.905, 225.759, 52672.183 21/05/06,10:38:39,07,07,1, 11.9,1,1, 7.568, 10531.921, 225.812, 52672.221 21/05/06,10:38:39,08,07,1, 11.9,1,1, 7.568, 10531.928, 225.819, 52672.251 21/05/06,10:38:39,09,07,1, 11.9,1,1, 7.568, 10531.919, 225.816, 52672.280 21/05/06,10:38:39,10,07,1, 11.9,1,1, 7.568, 10531.932, 225.764, 52672.344 21/05/06,10:38:39,11,07,1, 11.9,1,1, 7.568, 10531.914, 225.845, 52672.412 21/05/06,10:38:39,12,07,1, 11.9,1,1, 7.568, 10531.945, 225.863, 52672.400 21/05/06,10:38:39,13,07,1, 11.9,1,1, 7.568, 10531.921, 225.808, 52672.309 21/05/06,10:38:39,14,07,1, 11.9,1,1, 7.568, 10531.922, 225.799, 52672.260 21/05/06,10:38:39,15,07,1, 11.9,1,1, 7.568, 10531.956, 225.804, 52672.189 21/05/06,10:38:39,16,07,1, 11.9,1,1, 7.568, 10531.943, 225.816, 52672.207 21/05/06,10:38:39,17,07,1, 11.9,1,1, 7.568, 10531.931, 225.823, 52672.257 21/05/06,10:38:39,18,07,1, 11.9,1,1, 7.568, 10531.947, 225.782, 52672.344 21/05/06,10:38:39,19,07,1, 11.9,1,1, 7.568, 10531.941, 225.804, 52672.344 21/05/06,10:38:40,00,07,1, 11.9,1,1, 7.565, 10531.933, 225.804, 52672.344 21/05/06,10:38:40,01,07,1, 11.9,1,1, 7.565, 10531.940, 225.783, 52672.352 21/05/06,10:38:40,02,07,1, 11.9,1,1, 7.565, 10531.948, 225.798, 52672.268 21/05/06,10:38:40,03,07,1, 11.9,1,1, 7.565, 10531.985, 225.832, 52672.235 21/05/06,10:38:40,04,07,1, 11.9,1,1, 7.565, 10531.939, 225.828, 52672.467 21/05/06,10:38:40,05,07,1, 11.9,1,1, 7.565, 10531.948, 225.790, 52672.294 21/05/06,10:38:40,06,07,1, 11.9,1,1, 7.565, 10531.999, 225.760, 52672.274 21/05/06,10:38:40,07,07,1, 11.9,1,1, 7.565, 10531.959, 225.831, 52672.378 21/05/06,10:38:40,08,07,1, 11.9,1,1, 7.565, 10531.986, 225.849, 52672.424 21/05/06,10:38:40,09,07,1, 11.9,1,1, 7.565, 10531.965, 225.792, 52672.418 21/05/06,10:38:40,10,07,1, 11.9,1,1, 7.565, 10531.959, 225.787, 52672.302 21/05/06,10:38:40,11,07,1, 11.9,1,1, 7.565, 10531.978, 225.837, 52672.295 21/05/06,10:38:40,12,07,1, 11.9,1,1, 7.565, 10531.972, 225.815, 52672.249 21/05/06,10:38:40,13,07,1, 11.9,1,1, 7.565, 10531.984, 225.763, 52672.187 21/05/06,10:38:40,14,07,1, 11.9,1,1, 7.565, 10531.973, 225.800, 52672.244 21/05/06,10:38:40,15,07,1, 11.9,1,1, 7.565, 10531.998, 225.829, 52672.330 21/05/06,10:38:40,16,07,1, 11.9,1,1, 7.565, 10531.983, 225.786, 52672.329 21/05/06,10:38:40,17,07,1, 11.9,1,1, 7.565, 10531.966, 225.772, 52672.385 21/05/06,10:38:40,18,07,1, 11.9,1,1, 7.565, 10531.987, 225.819, 52672.367 21/05/06,10:38:40,19,07,1, 11.9,1,1, 7.565, 10531.988, 225.827, 52672.310 21/05/06,10:38:41,00,07,1, 11.9,1,1, 7.565, 10531.983, 225.827, 52672.310 21/05/06,10:38:41,01,07,1, 11.9,1,1, 7.565, 10531.976, 225.760, 52672.225 21/05/06,10:38:41,02,07,1, 11.9,1,1, 7.565, 10532.015, 225.822, 52672.241 21/05/06,10:38:41,03,07,1, 11.9,1,1, 7.565, 10532.019, 225.839, 52672.296 21/05/06,10:38:41,04,07,1, 11.9,1,1, 7.565, 10532.022, 225.831, 52672.343 21/05/06,10:38:41,05,07,1, 11.9,1,1, 7.565, 10531.995, 225.809, 52672.345 21/05/06,10:38:41,06,07,1, 11.9,1,1, 7.565, 10532.015, 225.805, 52672.375 21/05/06,10:38:41,07,07,1, 11.9,1,1, 7.565, 10531.996, 225.809, 52672.346 21/05/06,10:38:41,08,07,1, 11.9,1,1, 7.565, 10531.992, 225.787, 52672.280 21/05/06,10:38:41,09,07,1, 11.9,1,1, 7.565, 10532.009, 225.790, 52672.218 21/05/06,10:38:41,10,07,1, 11.9,1,1, 7.565, 10532.023, 225.815, 52672.221 21/05/06,10:38:41,11,07,1, 11.9,1,1, 7.565, 10532.016, 225.825, 52672.224 21/05/06,10:38:41,12,07,1, 11.9,1,1, 7.565, 10532.015, 225.794, 52672.279 21/05/06,10:38:41,13,07,1, 11.9,1,1, 7.565, 10532.011, 225.800, 52672.379 21/05/06,10:38:41,14,07,1, 11.9,1,1, 7.565, 10532.039, 225.835, 52672.423 21/05/06,10:38:41,15,07,1, 11.9,1,1, 7.565, 10532.010, 225.839, 52672.429 21/05/06,10:38:41,16,07,1, 11.9,1,1, 7.565, 10532.034, 225.760, 52672.311 21/05/06,10:38:41,17,07,1, 11.9,1,1, 7.565, 10532.026, 225.769, 52672.252 21/05/06,10:38:41,18,07,1, 11.9,1,1, 7.565, 10532.063, 225.818, 52672.264 21/05/06,10:38:41,19,07,1, 11.9,1,1, 7.565, 10532.049, 225.814, 52672.238 21/05/06,10:38:42,00,07,1, 11.9,1,1, 7.563, 10532.042, 225.814, 52672.238 21/05/06,10:38:42,01,07,1, 11.9,1,1, 7.563, 10532.066, 225.811, 52672.318 21/05/06,10:38:42,02,07,1, 11.9,1,1, 7.563, 10532.061, 225.816, 52672.377 21/05/06,10:38:42,03,07,1, 11.9,1,1, 7.563, 10532.025, 225.821, 52672.394 21/05/06,10:38:42,04,07,1, 11.9,1,1, 7.563, 10532.048, 225.786, 52672.387 21/05/06,10:38:42,05,07,1, 11.9,1,1, 7.563, 10532.078, 225.815, 52672.333 21/05/06,10:38:42,06,07,1, 11.9,1,1, 7.563, 10532.083, 225.822, 52672.268 21/05/06,10:38:42,07,07,1, 11.9,1,1, 7.563, 10532.078, 225.770, 52672.205 21/05/06,10:38:42,08,07,1, 11.9,1,1, 7.563, 10532.066, 225.765, 52672.205 21/05/06,10:38:42,09,07,1, 11.9,1,1, 7.563, 10532.085, 225.801, 52672.274 21/05/06,10:38:42,10,07,1, 11.9,1,1, 7.563, 10532.074, 225.841, 52672.379 21/05/06,10:38:42,11,07,1, 11.9,1,1, 7.563, 10532.075, 225.820, 52672.376 21/05/06,10:38:42,12,07,1, 11.9,1,1, 7.563, 10532.061, 225.788, 52672.359 21/05/06,10:38:42,13,07,1, 11.9,1,1, 7.563, 10532.104, 225.774, 52672.345 21/05/06,10:38:42,14,07,1, 11.9,1,1, 7.563, 10532.073, 225.831, 52672.263 21/05/06,10:38:42,15,07,1, 11.9,1,1, 7.563, 10532.086, 225.802, 52672.261 21/05/06,10:38:42,16,07,1, 11.9,1,1, 7.563, 10532.072, 225.779, 52672.179 21/05/06,10:38:42,17,07,1, 11.9,1,1, 7.563, 10532.100, 225.805, 52672.243 21/05/06,10:38:42,18,07,1, 11.9,1,1, 7.563, 10532.084, 225.808, 52672.292 21/05/06,10:38:42,19,07,1, 11.9,1,1, 7.563, 10532.075, 225.810, 52672.330 21/05/06,10:38:43,00,07,1, 11.8,1,1, 7.567, 10532.075, 225.810, 52672.330 21/05/06,10:38:43,01,07,1, 11.8,1,1, 7.567, 10532.070, 225.811, 52672.404 21/05/06,10:38:43,02,07,1, 11.8,1,1, 7.567, 10532.070, 225.818, 52672.345 21/05/06,10:38:43,03,07,1, 11.8,1,1, 7.567, 10532.075, 225.767, 52672.256 21/05/06,10:38:43,04,07,1, 11.8,1,1, 7.567, 10532.113, 225.752, 52672.231 21/05/06,10:38:43,05,07,1, 11.8,1,1, 7.567, 10532.092, 225.814, 52672.235 21/05/06,10:38:43,06,07,1, 11.8,1,1, 7.567, 10532.112, 225.825, 52672.242 21/05/06,10:38:43,07,07,1, 11.8,1,1, 7.567, 10532.122, 225.799, 52672.262 21/05/06,10:38:43,08,07,1, 11.8,1,1, 7.567, 10532.084, 225.805, 52672.343 21/05/06,10:38:43,09,07,1, 11.8,1,1, 7.567, 10532.127, 225.820, 52672.383 21/05/06,10:38:43,10,07,1, 11.8,1,1, 7.567, 10532.123, 225.813, 52672.370 21/05/06,10:38:43,11,07,1, 11.8,1,1, 7.567, 10532.110, 225.771, 52672.326 21/05/06,10:38:43,12,07,1, 11.8,1,1, 7.567, 10532.119, 225.793, 52672.252 21/05/06,10:38:43,13,07,1, 11.8,1,1, 7.567, 10532.134, 225.818, 52672.246 21/05/06,10:38:43,14,07,1, 11.8,1,1, 7.567, 10532.124, 225.798, 52672.188 21/05/06,10:38:43,15,07,1, 11.8,1,1, 7.567, 10532.140, 225.773, 52672.210 21/05/06,10:38:43,16,07,1, 11.8,1,1, 7.567, 10532.138, 225.787, 52672.334 21/05/06,10:38:43,17,07,1, 11.8,1,1, 7.567, 10532.131, 225.819, 52672.396 21/05/06,10:38:43,18,07,1, 11.8,1,1, 7.567, 10532.151, 225.816, 52672.364 21/05/06,10:38:43,19,07,1, 11.8,1,1, 7.567, 10532.146, 225.793, 52672.360 21/05/06,10:38:44,00,07,1, 11.9,1,1, 7.565, 10532.142, 225.793, 52672.360 21/05/06,10:38:44,01,07,1, 11.9,1,1, 7.565, 10532.137, 225.796, 52672.259 21/05/06,10:38:44,02,07,1, 11.9,1,1, 7.565, 10532.138, 225.777, 52672.186 21/05/06,10:38:44,03,07,1, 11.9,1,1, 7.565, 10532.167, 225.782, 52672.205 21/05/06,10:38:44,04,07,1, 11.9,1,1, 7.565, 10532.129, 225.798, 52672.120 21/05/06,10:38:44,05,07,1, 11.9,1,1, 7.565, 10532.194, 225.810, 52672.375 21/05/06,10:38:44,06,07,1, 11.9,1,1, 7.565, 10532.192, 225.783, 52672.331 21/05/06,10:38:44,07,07,1, 11.9,1,1, 7.565, 10532.184, 225.798, 52672.344 21/05/06,10:38:44,08,07,1, 11.9,1,1, 7.565, 10532.172, 225.806, 52672.329 21/05/06,10:38:44,09,07,1, 11.9,1,1, 7.565, 10532.197, 225.816, 52672.296 21/05/06,10:38:44,10,07,1, 11.9,1,1, 7.565, 10532.163, 225.793, 52672.256 21/05/06,10:38:44,11,07,1, 11.9,1,1, 7.565, 10532.175, 225.771, 52672.207 21/05/06,10:38:44,12,07,1, 11.9,1,1, 7.565, 10532.224, 225.820, 52672.247 21/05/06,10:38:44,13,07,1, 11.9,1,1, 7.565, 10532.216, 225.853, 52672.314 21/05/06,10:38:44,14,07,1, 11.9,1,1, 7.565, 10532.209, 225.780, 52672.319 21/05/06,10:38:44,15,07,1, 11.9,1,1, 7.565, 10532.189, 225.758, 52672.319 21/05/06,10:38:44,16,07,1, 11.9,1,1, 7.565, 10532.195, 225.811, 52672.384 21/05/06,10:38:44,17,07,1, 11.9,1,1, 7.565, 10532.190, 225.828, 52672.362 21/05/06,10:38:44,18,07,1, 11.9,1,1, 7.565, 10532.173, 225.755, 52672.233 21/05/06,10:38:44,19,07,1, 11.9,1,1, 7.565, 10532.185, 225.753, 52672.194 21/05/06,10:38:45,00,07,1, 11.9,1,1, 7.567, 10532.184, 225.753, 52672.194 21/05/06,10:38:45,01,07,1, 11.9,1,1, 7.567, 10532.198, 225.796, 52672.185 21/05/06,10:38:45,02,07,1, 11.9,1,1, 7.567, 10532.204, 225.769, 52672.254 21/05/06,10:38:45,03,07,1, 11.9,1,1, 7.567, 10532.214, 225.768, 52672.325 21/05/06,10:38:45,04,07,1, 11.9,1,1, 7.567, 10532.223, 225.802, 52672.392 21/05/06,10:38:45,05,07,1, 11.9,1,1, 7.567, 10532.183, 225.821, 52672.554 21/05/06,10:38:45,06,07,1, 11.9,1,1, 7.567, 10532.221, 225.764, 52672.318 21/05/06,10:38:45,07,07,1, 11.9,1,1, 7.567, 10532.236, 225.793, 52672.225 21/05/06,10:38:45,08,07,1, 11.9,1,1, 7.567, 10532.224, 225.788, 52672.191 21/05/06,10:38:45,09,07,1, 11.9,1,1, 7.567, 10532.229, 225.819, 52672.207 21/05/06,10:38:45,10,07,1, 11.9,1,1, 7.567, 10532.227, 225.801, 52672.231 21/05/06,10:38:45,11,07,1, 11.9,1,1, 7.567, 10532.218, 225.787, 52672.310 21/05/06,10:38:45,12,07,1, 11.9,1,1, 7.567, 10532.233, 225.842, 52672.359 21/05/06,10:38:45,13,07,1, 11.9,1,1, 7.567, 10532.245, 225.847, 52672.424 21/05/06,10:38:45,14,07,1, 11.9,1,1, 7.567, 10532.226, 225.781, 52672.340 21/05/06,10:38:45,15,07,1, 11.9,1,1, 7.567, 10532.219, 225.785, 52672.273 21/05/06,10:38:45,16,07,1, 11.9,1,1, 7.567, 10532.250, 225.814, 52672.232 21/05/06,10:38:45,17,07,1, 11.9,1,1, 7.567, 10532.242, 225.853, 52672.219 21/05/06,10:38:45,18,07,1, 11.9,1,1, 7.567, 10532.230, 225.770, 52672.162 21/05/06,10:38:45,19,07,1, 11.9,1,1, 7.567, 10532.262, 225.789, 52672.234 21/05/06,10:38:46,00,07,1, 11.9,1,1, 7.567, 10532.259, 225.789, 52672.234 21/05/06,10:38:46,01,07,1, 11.9,1,1, 7.567, 10532.237, 225.817, 52672.338 21/05/06,10:38:46,02,07,1, 11.9,1,1, 7.567, 10532.224, 225.800, 52672.309 21/05/06,10:38:46,03,07,1, 11.9,1,1, 7.567, 10532.256, 225.790, 52672.304 21/05/06,10:38:46,04,07,1, 11.9,1,1, 7.567, 10532.260, 225.819, 52672.236 21/05/06,10:38:46,05,07,1, 11.9,1,1, 7.567, 10532.260, 225.791, 52672.147 21/05/06,10:38:46,06,07,1, 11.9,1,1, 7.567, 10532.240, 225.766, 52672.123 21/05/06,10:38:46,07,07,1, 11.9,1,1, 7.567, 10532.258, 225.768, 52672.114 21/05/06,10:38:46,08,07,1, 11.9,1,1, 7.567, 10532.277, 225.811, 52672.218 21/05/06,10:38:46,09,07,1, 11.9,1,1, 7.567, 10532.266, 225.822, 52672.280 21/05/06,10:38:46,10,07,1, 11.9,1,1, 7.567, 10532.247, 225.803, 52672.310 21/05/06,10:38:46,11,07,1, 11.9,1,1, 7.567, 10532.249, 225.786, 52672.279 21/05/06,10:38:46,12,07,1, 11.9,1,1, 7.567, 10532.260, 225.818, 52672.290 21/05/06,10:38:46,13,07,1, 11.9,1,1, 7.567, 10532.261, 225.811, 52672.215 21/05/06,10:38:46,14,07,1, 11.9,1,1, 7.567, 10532.300, 225.761, 52672.097 21/05/06,10:38:46,15,07,1, 11.9,1,1, 7.567, 10532.261, 225.763, 52672.124 21/05/06,10:38:46,16,07,1, 11.9,1,1, 7.567, 10532.288, 225.819, 52672.189 21/05/06,10:38:46,17,07,1, 11.9,1,1, 7.567, 10532.306, 225.800, 52672.269 21/05/06,10:38:46,18,07,1, 11.9,1,1, 7.567, 10532.306, 225.797, 52672.279 21/05/06,10:38:46,19,07,1, 11.9,1,1, 7.567, 10532.289, 225.824, 52672.363 21/05/06,10:38:47,00,07,1, 11.8,1,1, 7.565, 10532.284, 225.824, 52672.363 21/05/06,10:38:47,01,07,1, 11.8,1,1, 7.565, 10532.294, 225.792, 52672.261 21/05/06,10:38:47,02,07,1, 11.8,1,1, 7.565, 10532.303, 225.761, 52672.182 21/05/06,10:38:47,03,07,1, 11.8,1,1, 7.565, 10532.327, 225.808, 52672.224 21/05/06,10:38:47,04,07,1, 11.8,1,1, 7.565, 10532.340, 225.807, 52672.224 21/05/06,10:38:47,05,07,1, 11.8,1,1, 7.565, 10532.326, 225.792, 52672.257 21/05/06,10:38:47,06,07,1, 11.8,1,1, 7.565, 10532.296, 225.777, 52672.322 21/05/06,10:38:47,07,07,1, 11.8,1,1, 7.565, 10532.318, 225.797, 52672.367 21/05/06,10:38:47,08,07,1, 11.8,1,1, 7.565, 10532.296, 225.834, 52672.391 21/05/06,10:38:47,09,07,1, 11.8,1,1, 7.565, 10532.327, 225.805, 52672.325 21/05/06,10:38:47,10,07,1, 11.8,1,1, 7.565, 10532.335, 225.773, 52672.246 21/05/06,10:38:47,11,07,1, 11.8,1,1, 7.565, 10532.322, 225.786, 52672.161 21/05/06,10:38:47,12,07,1, 11.8,1,1, 7.565, 10532.366, 225.795, 52672.203 21/05/06,10:38:47,13,07,1, 11.8,1,1, 7.565, 10532.346, 225.809, 52672.212 21/05/06,10:38:47,14,07,1, 11.8,1,1, 7.565, 10532.342, 225.771, 52672.278 21/05/06,10:38:47,15,07,1, 11.8,1,1, 7.565, 10532.339, 225.792, 52672.315 21/05/06,10:38:47,16,07,1, 11.8,1,1, 7.565, 10532.334, 225.829, 52672.365 21/05/06,10:38:47,17,07,1, 11.8,1,1, 7.565, 10532.325, 225.796, 52672.355 21/05/06,10:38:47,18,07,1, 11.8,1,1, 7.565, 10532.328, 225.768, 52672.219 21/05/06,10:38:47,19,07,1, 11.8,1,1, 7.565, 10532.367, 225.798, 52672.199 21/05/06,10:38:48,00,08,1, 11.9,1,1, 7.567, 10532.359, 225.798, 52672.199 21/05/06,10:38:48,01,08,1, 11.9,1,1, 7.567, 10532.344, 225.755, 52671.946 21/05/06,10:38:48,02,08,1, 11.9,1,1, 7.567, 10532.326, 225.766, 52672.263 21/05/06,10:38:48,03,08,1, 11.9,1,1, 7.567, 10532.362, 225.798, 52672.314 21/05/06,10:38:48,04,08,1, 11.9,1,1, 7.567, 10532.380, 225.828, 52672.403 21/05/06,10:38:48,05,08,1, 11.9,1,1, 7.567, 10532.350, 225.790, 52672.362 21/05/06,10:38:48,06,08,1, 11.9,1,1, 7.567, 10532.344, 225.767, 52672.302 21/05/06,10:38:48,07,08,1, 11.9,1,1, 7.567, 10532.370, 225.787, 52672.231 21/05/06,10:38:48,08,08,1, 11.9,1,1, 7.567, 10532.354, 225.784, 52672.204 21/05/06,10:38:48,09,08,1, 11.9,1,1, 7.567, 10532.360, 225.791, 52672.170 21/05/06,10:38:48,10,08,1, 11.9,1,1, 7.567, 10532.352, 225.751, 52672.157 21/05/06,10:38:48,11,08,1, 11.9,1,1, 7.567, 10532.366, 225.771, 52672.206 21/05/06,10:38:48,12,08,1, 11.9,1,1, 7.567, 10532.379, 225.797, 52672.289 21/05/06,10:38:48,13,08,1, 11.9,1,1, 7.567, 10532.403, 225.825, 52672.373 21/05/06,10:38:48,14,08,1, 11.9,1,1, 7.567, 10532.374, 225.762, 52672.346 21/05/06,10:38:48,15,08,1, 11.9,1,1, 7.567, 10532.380, 225.785, 52672.310 21/05/06,10:38:48,16,08,1, 11.9,1,1, 7.567, 10532.369, 225.827, 52672.225 21/05/06,10:38:48,17,08,1, 11.9,1,1, 7.567, 10532.376, 225.784, 52672.177 21/05/06,10:38:48,18,08,1, 11.9,1,1, 7.567, 10532.397, 225.771, 52672.169 21/05/06,10:38:48,19,08,1, 11.9,1,1, 7.567, 10532.393, 225.793, 52672.214 21/05/06,10:38:49,00,08,1, 11.9,1,1, 7.567, 10532.392, 225.793, 52672.214 21/05/06,10:38:49,01,08,1, 11.9,1,1, 7.567, 10532.405, 225.806, 52672.337 21/05/06,10:38:49,02,08,1, 11.9,1,1, 7.567, 10532.388, 225.795, 52672.312 21/05/06,10:38:49,03,08,1, 11.9,1,1, 7.567, 10532.400, 225.820, 52672.331 21/05/06,10:38:49,04,08,1, 11.9,1,1, 7.567, 10532.411, 225.839, 52672.279 21/05/06,10:38:49,05,08,1, 11.9,1,1, 7.567, 10532.390, 225.803, 52672.249 21/05/06,10:38:49,06,08,1, 11.9,1,1, 7.567, 10532.408, 225.773, 52672.222 21/05/06,10:38:49,07,08,1, 11.9,1,1, 7.567, 10532.406, 225.793, 52672.201 21/05/06,10:38:49,08,08,1, 11.9,1,1, 7.567, 10532.459, 225.811, 52672.202 21/05/06,10:38:49,09,08,1, 11.9,1,1, 7.567, 10532.425, 225.814, 52672.270 21/05/06,10:38:49,10,08,1, 11.9,1,1, 7.567, 10532.412, 225.778, 52672.297 21/05/06,10:38:49,11,08,1, 11.9,1,1, 7.567, 10532.411, 225.801, 52672.336 21/05/06,10:38:49,12,08,1, 11.9,1,1, 7.567, 10532.438, 225.846, 52672.382 21/05/06,10:38:49,13,08,1, 11.9,1,1, 7.567, 10532.427, 225.825, 52672.289 21/05/06,10:38:49,14,08,1, 11.9,1,1, 7.567, 10532.411, 225.803, 52672.225 21/05/06,10:38:49,15,08,1, 11.9,1,1, 7.567, 10532.428, 225.836, 52672.166 21/05/06,10:38:49,16,08,1, 11.9,1,1, 7.567, 10532.443, 225.837, 52672.203 21/05/06,10:38:49,17,08,1, 11.9,1,1, 7.567, 10532.439, 225.824, 52672.183 21/05/06,10:38:49,18,08,1, 11.9,1,1, 7.567, 10532.449, 225.796, 52672.256 21/05/06,10:38:49,19,08,1, 11.9,1,1, 7.567, 10532.437, 225.806, 52672.328 21/05/06,10:38:50,00,08,1, 11.8,1,1, 7.567, 10532.434, 225.806, 52672.328 21/05/06,10:38:50,01,08,1, 11.8,1,1, 7.567, 10532.451, 225.808, 52672.318 21/05/06,10:38:50,02,08,1, 11.8,1,1, 7.567, 10532.432, 225.820, 52672.292 21/05/06,10:38:50,03,08,1, 11.8,1,1, 7.567, 10532.443, 225.819, 52672.239 21/05/06,10:38:50,04,08,1, 11.8,1,1, 7.567, 10532.473, 225.813, 52672.209 21/05/06,10:38:50,05,08,1, 11.8,1,1, 7.567, 10532.444, 225.797, 52672.184 21/05/06,10:38:50,06,08,1, 11.8,1,1, 7.567, 10532.471, 225.799, 52672.221 21/05/06,10:38:50,07,08,1, 11.8,1,1, 7.567, 10532.448, 225.813, 52672.261 21/05/06,10:38:50,08,08,1, 11.8,1,1, 7.567, 10532.456, 225.822, 52672.320 21/05/06,10:38:50,09,08,1, 11.8,1,1, 7.567, 10532.451, 225.806, 52672.374 21/05/06,10:38:50,10,08,1, 11.8,1,1, 7.567, 10532.445, 225.820, 52672.337 21/05/06,10:38:50,11,08,1, 11.8,1,1, 7.567, 10532.473, 225.801, 52672.281 21/05/06,10:38:50,12,08,1, 11.8,1,1, 7.567, 10532.482, 225.811, 52672.265 21/05/06,10:38:50,13,08,1, 11.8,1,1, 7.567, 10532.484, 225.794, 52672.164 21/05/06,10:38:50,14,08,1, 11.8,1,1, 7.567, 10532.485, 225.808, 52672.165 21/05/06,10:38:50,15,08,1, 11.8,1,1, 7.567, 10532.492, 225.790, 52672.228 21/05/06,10:38:50,16,08,1, 11.8,1,1, 7.567, 10532.490, 225.819, 52672.325 21/05/06,10:38:50,17,08,1, 11.8,1,1, 7.567, 10532.491, 225.827, 52672.335 21/05/06,10:38:50,18,08,1, 11.8,1,1, 7.567, 10532.479, 225.837, 52672.374 21/05/06,10:38:50,19,08,1, 11.8,1,1, 7.567, 10532.483, 225.842, 52672.372 21/05/06,10:38:51,00,08,1, 11.8,1,1, 7.566, 10532.476, 225.842, 52672.372 21/05/06,10:38:51,01,08,1, 11.8,1,1, 7.566, 10532.489, 225.800, 52672.192 21/05/06,10:38:51,02,08,1, 11.8,1,1, 7.566, 10532.501, 225.810, 52672.183 21/05/06,10:38:51,03,08,1, 11.8,1,1, 7.566, 10532.525, 225.804, 52672.184 21/05/06,10:38:51,04,08,1, 11.8,1,1, 7.566, 10532.520, 225.834, 52672.224 21/05/06,10:38:51,05,08,1, 11.8,1,1, 7.566, 10532.508, 225.841, 52672.293 21/05/06,10:38:51,06,08,1, 11.8,1,1, 7.566, 10532.532, 225.825, 52672.369 21/05/06,10:38:51,07,08,1, 11.8,1,1, 7.566, 10532.525, 225.820, 52672.364 21/05/06,10:38:51,08,08,1, 11.8,1,1, 7.566, 10532.517, 225.818, 52672.329 21/05/06,10:38:51,09,08,1, 11.8,1,1, 7.566, 10532.495, 225.812, 52672.232 21/05/06,10:38:51,10,08,1, 11.8,1,1, 7.566, 10532.512, 225.802, 52672.176 21/05/06,10:38:51,11,08,1, 11.8,1,1, 7.566, 10532.537, 225.812, 52672.157 21/05/06,10:38:51,12,08,1, 11.8,1,1, 7.566, 10532.544, 225.807, 52672.162 21/05/06,10:38:51,13,08,1, 11.8,1,1, 7.566, 10532.532, 225.811, 52672.228 21/05/06,10:38:51,14,08,1, 11.8,1,1, 7.566, 10532.512, 225.810, 52672.282 21/05/06,10:38:51,15,08,1, 11.8,1,1, 7.566, 10532.525, 225.824, 52672.309 21/05/06,10:38:51,16,08,1, 11.8,1,1, 7.566, 10532.540, 225.823, 52672.349 21/05/06,10:38:51,17,08,1, 11.8,1,1, 7.566, 10532.533, 225.833, 52672.260 21/05/06,10:38:51,18,08,1, 11.8,1,1, 7.566, 10532.538, 225.815, 52672.203 21/05/06,10:38:51,19,08,1, 11.8,1,1, 7.566, 10532.549, 225.805, 52672.155 21/05/06,10:38:52,00,08,1, 11.9,1,1, 7.568, 10532.542, 225.805, 52672.155 21/05/06,10:38:52,01,08,1, 11.9,1,1, 7.568, 10532.554, 225.812, 52672.163 21/05/06,10:38:52,02,08,1, 11.9,1,1, 7.568, 10532.551, 225.825, 52672.272 21/05/06,10:38:52,03,08,1, 11.9,1,1, 7.568, 10532.563, 225.814, 52672.318 21/05/06,10:38:52,04,08,1, 11.9,1,1, 7.568, 10532.527, 225.822, 52672.358 21/05/06,10:38:52,05,08,1, 11.9,1,1, 7.568, 10532.543, 225.823, 52672.329 21/05/06,10:38:52,06,08,1, 11.9,1,1, 7.568, 10532.553, 225.813, 52672.321 21/05/06,10:38:52,07,08,1, 11.9,1,1, 7.568, 10532.547, 225.815, 52672.254 21/05/06,10:38:52,08,08,1, 11.9,1,1, 7.568, 10532.539, 225.800, 52672.201 21/05/06,10:38:52,09,08,1, 11.9,1,1, 7.568, 10532.559, 225.785, 52672.156 21/05/06,10:38:52,10,08,1, 11.9,1,1, 7.568, 10532.564, 225.797, 52672.201 21/05/06,10:38:52,11,08,1, 11.9,1,1, 7.568, 10532.568, 225.804, 52672.311 21/05/06,10:38:52,12,08,1, 11.9,1,1, 7.568, 10532.580, 225.836, 52672.358 21/05/06,10:38:52,13,08,1, 11.9,1,1, 7.568, 10532.582, 225.816, 52672.397 21/05/06,10:38:52,14,08,1, 11.9,1,1, 7.568, 10532.570, 225.823, 52672.314 21/05/06,10:38:52,15,08,1, 11.9,1,1, 7.568, 10532.594, 225.829, 52672.283 21/05/06,10:38:52,16,08,1, 11.9,1,1, 7.568, 10532.588, 225.793, 52672.177 21/05/06,10:38:52,17,08,1, 11.9,1,1, 7.568, 10532.580, 225.821, 52672.194 21/05/06,10:38:52,18,08,1, 11.9,1,1, 7.568, 10532.587, 225.811, 52672.150 21/05/06,10:38:52,19,08,1, 11.9,1,1, 7.568, 10532.603, 225.823, 52672.239 21/05/06,10:38:53,00,08,1, 11.9,1,1, 7.566, 10532.601, 225.823, 52672.239 21/05/06,10:38:53,01,08,1, 11.9,1,1, 7.566, 10532.586, 225.839, 52672.322 21/05/06,10:38:53,02,08,1, 11.9,1,1, 7.566, 10532.594, 225.824, 52672.327 21/05/06,10:38:53,03,08,1, 11.9,1,1, 7.566, 10532.600, 225.819, 52672.273 21/05/06,10:38:53,04,08,1, 11.9,1,1, 7.566, 10532.600, 225.811, 52672.235 21/05/06,10:38:53,05,08,1, 11.9,1,1, 7.566, 10532.605, 225.808, 52672.160 21/05/06,10:38:53,06,08,1, 11.9,1,1, 7.566, 10532.598, 225.800, 52672.144 21/05/06,10:38:53,07,08,1, 11.9,1,1, 7.566, 10532.612, 225.810, 52672.159 21/05/06,10:38:53,08,08,1, 11.9,1,1, 7.566, 10532.605, 225.811, 52672.243 21/05/06,10:38:53,09,08,1, 11.9,1,1, 7.566, 10532.602, 225.826, 52672.334 21/05/06,10:38:53,10,08,1, 11.9,1,1, 7.566, 10532.619, 225.812, 52672.355 21/05/06,10:38:53,11,08,1, 11.9,1,1, 7.566, 10532.612, 225.828, 52672.303 21/05/06,10:38:53,12,08,1, 11.9,1,1, 7.566, 10532.613, 225.809, 52672.301 21/05/06,10:38:53,13,08,1, 11.9,1,1, 7.566, 10532.604, 225.803, 52672.410 21/05/06,10:38:53,14,08,1, 11.9,1,1, 7.566, 10532.630, 225.796, 52672.068 21/05/06,10:38:53,15,08,1, 11.9,1,1, 7.566, 10532.601, 225.802, 52672.119 21/05/06,10:38:53,16,08,1, 11.9,1,1, 7.566, 10532.627, 225.841, 52672.155 21/05/06,10:38:53,17,08,1, 11.9,1,1, 7.566, 10532.618, 225.834, 52672.296 21/05/06,10:38:53,18,08,1, 11.9,1,1, 7.566, 10532.619, 225.837, 52672.408 21/05/06,10:38:53,19,08,1, 11.9,1,1, 7.566, 10532.624, 225.844, 52672.360 21/05/06,10:38:54,00,08,1, 11.9,1,1, 7.564, 10532.618, 225.844, 52672.360 21/05/06,10:38:54,01,08,1, 11.9,1,1, 7.564, 10532.629, 225.826, 52672.288 21/05/06,10:38:54,02,08,1, 11.9,1,1, 7.564, 10532.633, 225.802, 52672.223 21/05/06,10:38:54,03,08,1, 11.9,1,1, 7.564, 10532.624, 225.781, 52672.167 21/05/06,10:38:54,04,08,1, 11.9,1,1, 7.564, 10532.656, 225.801, 52672.208 21/05/06,10:38:54,05,08,1, 11.9,1,1, 7.564, 10532.645, 225.822, 52672.273 21/05/06,10:38:54,06,08,1, 11.9,1,1, 7.564, 10532.630, 225.831, 52672.315 21/05/06,10:38:54,07,08,1, 11.9,1,1, 7.564, 10532.669, 225.826, 52672.335 21/05/06,10:38:54,08,08,1, 11.9,1,1, 7.564, 10532.640, 225.832, 52672.316 21/05/06,10:38:54,09,08,1, 11.9,1,1, 7.564, 10532.657, 225.818, 52672.237 21/05/06,10:38:54,10,08,1, 11.9,1,1, 7.564, 10532.635, 225.818, 52672.199 21/05/06,10:38:54,11,08,1, 11.9,1,1, 7.564, 10532.663, 225.818, 52672.171 21/05/06,10:38:54,12,08,1, 11.9,1,1, 7.564, 10532.639, 225.811, 52672.294 21/05/06,10:38:54,13,08,1, 11.9,1,1, 7.564, 10532.674, 225.811, 52672.146 21/05/06,10:38:54,14,08,1, 11.9,1,1, 7.564, 10532.679, 225.820, 52672.268 21/05/06,10:38:54,15,08,1, 11.9,1,1, 7.564, 10532.683, 225.828, 52672.261 21/05/06,10:38:54,16,08,1, 11.9,1,1, 7.564, 10532.696, 225.823, 52672.372 21/05/06,10:38:54,17,08,1, 11.9,1,1, 7.564, 10532.678, 225.844, 52672.365 21/05/06,10:38:54,18,08,1, 11.9,1,1, 7.564, 10532.705, 225.834, 52672.289 21/05/06,10:38:54,19,08,1, 11.9,1,1, 7.564, 10532.690, 225.833, 52672.233 21/05/06,10:38:55,00,08,1, 11.9,1,1, 7.571, 10532.684, 225.833, 52672.233 21/05/06,10:38:55,01,08,1, 11.9,1,1, 7.571, 10532.681, 225.827, 52672.215 21/05/06,10:38:55,02,08,1, 11.9,1,1, 7.571, 10532.677, 225.843, 52672.231 21/05/06,10:38:55,03,08,1, 11.9,1,1, 7.571, 10532.690, 225.863, 52672.286 21/05/06,10:38:55,04,08,1, 11.9,1,1, 7.571, 10532.676, 225.834, 52672.328 21/05/06,10:38:55,05,08,1, 11.9,1,1, 7.571, 10532.657, 225.811, 52672.340 21/05/06,10:38:55,06,08,1, 11.9,1,1, 7.571, 10532.714, 225.847, 52672.277 21/05/06,10:38:55,07,08,1, 11.9,1,1, 7.571, 10532.695, 225.855, 52672.236 21/05/06,10:38:55,08,08,1, 11.9,1,1, 7.571, 10532.707, 225.834, 52672.168 21/05/06,10:38:55,09,08,1, 11.9,1,1, 7.571, 10532.690, 225.801, 52672.151 21/05/06,10:38:55,10,08,1, 11.9,1,1, 7.571, 10532.744, 225.844, 52672.083 21/05/06,10:38:55,11,08,1, 11.9,1,1, 7.571, 10532.744, 225.838, 52672.270 21/05/06,10:38:55,12,08,1, 11.9,1,1, 7.571, 10532.711, 225.848, 52672.303 21/05/06,10:38:55,13,08,1, 11.9,1,1, 7.571, 10532.748, 225.821, 52672.312 21/05/06,10:38:55,14,08,1, 11.9,1,1, 7.571, 10532.707, 225.836, 52672.320 21/05/06,10:38:55,15,08,1, 11.9,1,1, 7.571, 10532.725, 225.841, 52672.256 21/05/06,10:38:55,16,08,1, 11.9,1,1, 7.571, 10532.721, 225.835, 52672.215 21/05/06,10:38:55,17,08,1, 11.9,1,1, 7.571, 10532.723, 225.797, 52672.160 21/05/06,10:38:55,18,08,1, 11.9,1,1, 7.571, 10532.720, 225.817, 52672.182 21/05/06,10:38:55,19,08,1, 11.9,1,1, 7.571, 10532.739, 225.847, 52672.220 21/05/06,10:38:56,00,07,1, 11.9,1,1, 7.570, 10532.734, 225.847, 52672.220 21/05/06,10:38:56,01,07,1, 11.9,1,1, 7.570, 10532.730, 225.832, 52672.250 21/05/06,10:38:56,02,07,1, 11.9,1,1, 7.570, 10532.744, 225.849, 52672.324 21/05/06,10:38:56,03,07,1, 11.9,1,1, 7.570, 10532.747, 225.883, 52672.340 21/05/06,10:38:56,04,07,1, 11.9,1,1, 7.570, 10532.733, 225.826, 52672.242 21/05/06,10:38:56,05,07,1, 11.9,1,1, 7.570, 10532.725, 225.788, 52672.181 21/05/06,10:38:56,06,07,1, 11.9,1,1, 7.570, 10532.721, 225.847, 52672.175 21/05/06,10:38:56,07,07,1, 11.9,1,1, 7.570, 10532.778, 225.851, 52672.179 21/05/06,10:38:56,08,07,1, 11.9,1,1, 7.570, 10532.743, 225.828, 52672.205 21/05/06,10:38:56,09,07,1, 11.9,1,1, 7.570, 10532.747, 225.831, 52672.235 21/05/06,10:38:56,10,07,1, 11.9,1,1, 7.570, 10532.740, 225.847, 52672.305 21/05/06,10:38:56,11,07,1, 11.9,1,1, 7.570, 10532.747, 225.880, 52672.358 21/05/06,10:38:56,12,07,1, 11.9,1,1, 7.570, 10532.766, 225.851, 52672.350 21/05/06,10:38:56,13,07,1, 11.9,1,1, 7.570, 10532.776, 225.825, 52672.277 21/05/06,10:38:56,14,07,1, 11.9,1,1, 7.570, 10532.782, 225.808, 52672.172 21/05/06,10:38:56,15,07,1, 11.9,1,1, 7.570, 10532.774, 225.859, 52672.202 21/05/06,10:38:56,16,07,1, 11.9,1,1, 7.570, 10532.779, 225.851, 52672.175 21/05/06,10:38:56,17,07,1, 11.9,1,1, 7.570, 10532.755, 225.842, 52672.184 21/05/06,10:38:56,18,07,1, 11.9,1,1, 7.570, 10532.767, 225.841, 52672.262 21/05/06,10:38:56,19,07,1, 11.9,1,1, 7.570, 10532.803, 225.875, 52672.305 21/05/06,10:38:57,00,07,1, 11.9,1,1, 7.572, 10532.801, 225.875, 52672.305 21/05/06,10:38:57,01,07,1, 11.9,1,1, 7.572, 10532.769, 225.836, 52672.284 21/05/06,10:38:57,02,07,1, 11.9,1,1, 7.572, 10532.794, 225.848, 52672.212 21/05/06,10:38:57,03,07,1, 11.9,1,1, 7.572, 10532.790, 225.873, 52672.185 21/05/06,10:38:57,04,07,1, 11.9,1,1, 7.572, 10532.783, 225.823, 52672.190 21/05/06,10:38:57,05,07,1, 11.9,1,1, 7.572, 10532.763, 225.846, 52672.155 21/05/06,10:38:57,06,07,1, 11.9,1,1, 7.572, 10532.778, 225.851, 52672.183 21/05/06,10:38:57,07,07,1, 11.9,1,1, 7.572, 10532.805, 225.855, 52672.251 21/05/06,10:38:57,08,07,1, 11.9,1,1, 7.572, 10532.780, 225.866, 52672.307 21/05/06,10:38:57,09,07,1, 11.9,1,1, 7.572, 10532.774, 225.859, 52672.298 21/05/06,10:38:57,10,07,1, 11.9,1,1, 7.572, 10532.789, 225.838, 52672.231 21/05/06,10:38:57,11,07,1, 11.9,1,1, 7.572, 10532.801, 225.870, 52672.233 21/05/06,10:38:57,12,07,1, 11.9,1,1, 7.572, 10532.801, 225.865, 52672.156 21/05/06,10:38:57,13,07,1, 11.9,1,1, 7.572, 10532.787, 225.813, 52672.112 21/05/06,10:38:57,14,07,1, 11.9,1,1, 7.572, 10532.806, 225.817, 52672.105 21/05/06,10:38:57,15,07,1, 11.9,1,1, 7.572, 10532.832, 225.849, 52672.227 21/05/06,10:38:57,16,07,1, 11.9,1,1, 7.572, 10532.843, 225.859, 52672.242 21/05/06,10:38:57,17,07,1, 11.9,1,1, 7.572, 10532.775, 225.867, 52672.358 21/05/06,10:38:57,18,07,1, 11.9,1,1, 7.572, 10532.802, 225.846, 52672.318 21/05/06,10:38:57,19,07,1, 11.9,1,1, 7.572, 10532.836, 225.864, 52672.298 21/05/06,10:38:58,00,06,1, 11.9,1,1, 7.567, 10532.835, 225.864, 52672.298 21/05/06,10:38:58,01,06,1, 11.9,1,1, 7.567, 10532.814, 225.868, 52672.139 21/05/06,10:38:58,02,06,1, 11.9,1,1, 7.567, 10532.853, 225.824, 52672.161 21/05/06,10:38:58,03,06,1, 11.9,1,1, 7.567, 10532.844, 225.859, 52672.183 21/05/06,10:38:58,04,06,1, 11.9,1,1, 7.567, 10532.844, 225.848, 52672.271 21/05/06,10:38:58,05,06,1, 11.9,1,1, 7.567, 10532.836, 225.871, 52672.295 21/05/06,10:38:58,06,06,1, 11.9,1,1, 7.567, 10532.853, 225.855, 52672.353 21/05/06,10:38:58,07,06,1, 11.9,1,1, 7.567, 10532.837, 225.873, 52672.348 21/05/06,10:38:58,08,06,1, 11.9,1,1, 7.567, 10532.848, 225.889, 52672.318 21/05/06,10:38:58,09,06,1, 11.9,1,1, 7.567, 10532.847, 225.818, 52672.172 21/05/06,10:38:58,10,06,1, 11.9,1,1, 7.567, 10532.848, 225.802, 52672.154 21/05/06,10:38:58,11,06,1, 11.9,1,1, 7.567, 10532.869, 225.828, 52672.154 21/05/06,10:38:58,12,06,1, 11.9,1,1, 7.567, 10532.868, 225.869, 52672.212 21/05/06,10:38:58,13,06,1, 11.9,1,1, 7.567, 10532.872, 225.823, 52672.229 21/05/06,10:38:58,14,06,1, 11.9,1,1, 7.567, 10532.846, 225.816, 52672.325 21/05/06,10:38:58,15,06,1, 11.9,1,1, 7.567, 10532.866, 225.853, 52672.339 21/05/06,10:38:58,16,06,1, 11.9,1,1, 7.567, 10532.873, 225.873, 52672.313 21/05/06,10:38:58,17,06,1, 11.9,1,1, 7.567, 10532.883, 225.845, 52672.258 21/05/06,10:38:58,18,06,1, 11.9,1,1, 7.567, 10532.856, 225.826, 52672.151 21/05/06,10:38:58,19,06,1, 11.9,1,1, 7.567, 10532.865, 225.853, 52672.120 21/05/06,10:38:59,00,06,1, 11.8,1,1, 7.569, 10532.860, 225.853, 52672.120 21/05/06,10:38:59,01,06,1, 11.8,1,1, 7.569, 10532.885, 225.879, 52672.234 21/05/06,10:38:59,02,06,1, 11.8,1,1, 7.569, 10532.877, 225.858, 52672.271 21/05/06,10:38:59,03,06,1, 11.8,1,1, 7.569, 10532.876, 225.856, 52672.320 21/05/06,10:38:59,04,06,1, 11.8,1,1, 7.569, 10532.896, 225.877, 52672.364 21/05/06,10:38:59,05,06,1, 11.8,1,1, 7.569, 10532.885, 225.890, 52672.293 21/05/06,10:38:59,06,06,1, 11.8,1,1, 7.569, 10532.865, 225.842, 52672.174 21/05/06,10:38:59,07,06,1, 11.8,1,1, 7.569, 10532.875, 225.863, 52672.111 21/05/06,10:38:59,08,06,1, 11.8,1,1, 7.569, 10532.881, 225.881, 52672.104 21/05/06,10:38:59,09,06,1, 11.8,1,1, 7.569, 10532.868, 225.857, 52671.990 21/05/06,10:38:59,10,06,1, 11.8,1,1, 7.569, 10532.861, 225.860, 52672.287 21/05/06,10:38:59,11,06,1, 11.8,1,1, 7.569, 10532.901, 225.869, 52672.293 21/05/06,10:38:59,12,06,1, 11.8,1,1, 7.569, 10532.916, 225.903, 52672.324 21/05/06,10:38:59,13,06,1, 11.8,1,1, 7.569, 10532.894, 225.884, 52672.292 21/05/06,10:38:59,14,06,1, 11.8,1,1, 7.569, 10532.887, 225.854, 52672.219 21/05/06,10:38:59,15,06,1, 11.8,1,1, 7.569, 10532.906, 225.842, 52672.149 21/05/06,10:38:59,16,06,1, 11.8,1,1, 7.569, 10532.917, 225.876, 52672.136 21/05/06,10:38:59,17,06,1, 11.8,1,1, 7.569, 10532.936, 225.881, 52672.135 21/05/06,10:38:59,18,06,1, 11.8,1,1, 7.569, 10532.970, 225.849, 52672.047 21/05/06,10:38:59,19,06,1, 11.8,1,1, 7.569, 10532.930, 225.839, 52672.173 21/05/06,10:39:00,00,06,1, 11.9,1,1, 7.567, 10532.926, 225.839, 52672.173 21/05/06,10:39:00,01,06,1, 11.9,1,1, 7.567, 10532.950, 225.905, 52672.315 21/05/06,10:39:00,02,06,1, 11.9,1,1, 7.567, 10532.908, 225.859, 52672.218 21/05/06,10:39:00,03,06,1, 11.9,1,1, 7.567, 10532.927, 225.810, 52672.172 21/05/06,10:39:00,04,06,1, 11.9,1,1, 7.567, 10532.920, 225.852, 52672.160 21/05/06,10:39:00,05,06,1, 11.9,1,1, 7.567, 10532.933, 225.889, 52672.111 21/05/06,10:39:00,06,06,1, 11.9,1,1, 7.567, 10532.934, 225.857, 52672.152 21/05/06,10:39:00,07,06,1, 11.9,1,1, 7.567, 10532.949, 225.844, 52672.224 21/05/06,10:39:00,08,06,1, 11.9,1,1, 7.567, 10532.939, 225.897, 52672.313 21/05/06,10:39:00,09,06,1, 11.9,1,1, 7.567, 10532.934, 225.900, 52672.375 21/05/06,10:39:00,10,06,1, 11.9,1,1, 7.567, 10532.979, 225.896, 52672.333 21/05/06,10:39:00,11,06,1, 11.9,1,1, 7.567, 10532.934, 225.867, 52672.258 21/05/06,10:39:00,12,06,1, 11.9,1,1, 7.567, 10532.946, 225.870, 52672.217 21/05/06,10:39:00,13,06,1, 11.9,1,1, 7.567, 10532.986, 225.877, 52672.202 21/05/06,10:39:00,14,06,1, 11.9,1,1, 7.567, 10532.968, 225.883, 52672.221 21/05/06,10:39:00,15,06,1, 11.9,1,1, 7.567, 10532.970, 225.854, 52672.250 21/05/06,10:39:00,16,06,1, 11.9,1,1, 7.567, 10532.967, 225.887, 52672.304 21/05/06,10:39:00,17,06,1, 11.9,1,1, 7.567, 10532.973, 225.917, 52672.378 21/05/06,10:39:00,18,06,1, 11.9,1,1, 7.567, 10532.963, 225.883, 52672.368 21/05/06,10:39:00,19,06,1, 11.9,1,1, 7.567, 10532.946, 225.848, 52672.332 21/05/06,10:39:01,00,06,1, 11.8,1,1, 7.573, 10532.943, 225.848, 52672.332 21/05/06,10:39:01,01,06,1, 11.8,1,1, 7.573, 10532.995, 225.891, 52672.198 21/05/06,10:39:01,02,06,1, 11.8,1,1, 7.573, 10532.973, 225.900, 52672.182 21/05/06,10:39:01,03,06,1, 11.8,1,1, 7.573, 10532.963, 225.874, 52672.153 21/05/06,10:39:01,04,06,1, 11.8,1,1, 7.573, 10532.985, 225.867, 52672.236 21/05/06,10:39:01,05,06,1, 11.8,1,1, 7.573, 10533.004, 225.930, 52672.332 21/05/06,10:39:01,06,06,1, 11.8,1,1, 7.573, 10533.000, 225.927, 52672.334 21/05/06,10:39:01,07,06,1, 11.8,1,1, 7.573, 10532.974, 225.886, 52672.358 21/05/06,10:39:01,08,06,1, 11.8,1,1, 7.573, 10532.988, 225.886, 52672.285 21/05/06,10:39:01,09,06,1, 11.8,1,1, 7.573, 10533.010, 225.910, 52672.273 21/05/06,10:39:01,10,06,1, 11.8,1,1, 7.573, 10533.013, 225.934, 52672.222 21/05/06,10:39:01,11,06,1, 11.8,1,1, 7.573, 10533.009, 225.874, 52672.202 21/05/06,10:39:01,12,06,1, 11.8,1,1, 7.573, 10533.011, 225.873, 52672.241 21/05/06,10:39:01,13,06,1, 11.8,1,1, 7.573, 10533.010, 225.882, 52672.269 21/05/06,10:39:01,14,06,1, 11.8,1,1, 7.573, 10533.006, 225.928, 52672.373 21/05/06,10:39:01,15,06,1, 11.8,1,1, 7.573, 10532.999, 225.886, 52672.363 21/05/06,10:39:01,16,06,1, 11.8,1,1, 7.573, 10533.001, 225.871, 52672.324 21/05/06,10:39:01,17,06,1, 11.8,1,1, 7.573, 10532.990, 225.865, 52672.300 21/05/06,10:39:01,18,06,1, 11.8,1,1, 7.573, 10533.031, 225.909, 52672.277 21/05/06,10:39:01,19,06,1, 11.8,1,1, 7.573, 10533.020, 225.857, 52672.160 21/05/06,10:39:02,00,06,1, 11.8,1,1, 7.571, 10533.018, 225.857, 52672.160 21/05/06,10:39:02,01,06,1, 11.8,1,1, 7.571, 10533.045, 225.874, 52672.226 21/05/06,10:39:02,02,06,1, 11.8,1,1, 7.571, 10533.029, 225.898, 52672.276 21/05/06,10:39:02,03,06,1, 11.8,1,1, 7.571, 10533.051, 225.921, 52672.341 21/05/06,10:39:02,04,06,1, 11.8,1,1, 7.571, 10533.014, 225.897, 52672.317 21/05/06,10:39:02,05,06,1, 11.8,1,1, 7.571, 10533.029, 225.922, 52672.295 21/05/06,10:39:02,06,06,1, 11.8,1,1, 7.571, 10533.034, 225.925, 52672.284 21/05/06,10:39:02,07,06,1, 11.8,1,1, 7.571, 10533.021, 225.878, 52672.228 21/05/06,10:39:02,08,06,1, 11.8,1,1, 7.571, 10533.042, 225.877, 52672.179 21/05/06,10:39:02,09,06,1, 11.8,1,1, 7.571, 10533.057, 225.906, 52672.211 21/05/06,10:39:02,10,06,1, 11.8,1,1, 7.571, 10533.044, 225.937, 52672.253 21/05/06,10:39:02,11,06,1, 11.8,1,1, 7.571, 10533.040, 225.924, 52672.292 21/05/06,10:39:02,12,06,1, 11.8,1,1, 7.571, 10533.024, 225.913, 52672.313 21/05/06,10:39:02,13,06,1, 11.8,1,1, 7.571, 10533.033, 225.917, 52672.370 21/05/06,10:39:02,14,06,1, 11.8,1,1, 7.571, 10533.078, 225.942, 52672.329 21/05/06,10:39:02,15,06,1, 11.8,1,1, 7.571, 10533.071, 225.952, 52672.247 21/05/06,10:39:02,16,06,1, 11.8,1,1, 7.571, 10533.051, 225.895, 52672.185 21/05/06,10:39:02,17,06,1, 11.8,1,1, 7.571, 10533.046, 225.893, 52672.158 21/05/06,10:39:02,18,06,1, 11.8,1,1, 7.571, 10533.050, 225.935, 52672.195 21/05/06,10:39:02,19,06,1, 11.8,1,1, 7.571, 10533.069, 225.967, 52672.233 21/05/06,10:39:03,00,06,1, 11.8,1,1, 7.571, 10533.068, 225.967, 52672.233 21/05/06,10:39:03,01,06,1, 11.8,1,1, 7.571, 10533.040, 225.914, 52672.296 21/05/06,10:39:03,02,06,1, 11.8,1,1, 7.571, 10533.068, 225.957, 52672.326 21/05/06,10:39:03,03,06,1, 11.8,1,1, 7.571, 10533.088, 225.937, 52672.324 21/05/06,10:39:03,04,06,1, 11.8,1,1, 7.571, 10533.070, 225.900, 52672.208 21/05/06,10:39:03,05,06,1, 11.8,1,1, 7.571, 10533.073, 225.891, 52672.144 21/05/06,10:39:03,06,06,1, 11.8,1,1, 7.571, 10533.079, 225.922, 52672.149 21/05/06,10:39:03,07,06,1, 11.8,1,1, 7.571, 10533.093, 225.921, 52672.195 21/05/06,10:39:03,08,06,1, 11.8,1,1, 7.571, 10533.091, 225.903, 52672.228 21/05/06,10:39:03,09,06,1, 11.8,1,1, 7.571, 10533.099, 225.938, 52672.263 21/05/06,10:39:03,10,06,1, 11.8,1,1, 7.571, 10533.098, 225.929, 52672.330 21/05/06,10:39:03,11,06,1, 11.8,1,1, 7.571, 10533.113, 225.967, 52672.345 21/05/06,10:39:03,12,06,1, 11.8,1,1, 7.571, 10533.085, 225.939, 52672.273 21/05/06,10:39:03,13,06,1, 11.8,1,1, 7.571, 10533.105, 225.898, 52672.191 21/05/06,10:39:03,14,06,1, 11.8,1,1, 7.571, 10533.089, 225.912, 52672.165 21/05/06,10:39:03,15,06,1, 11.8,1,1, 7.571, 10533.132, 225.928, 52672.173 21/05/06,10:39:03,16,06,1, 11.8,1,1, 7.571, 10533.126, 225.921, 52672.139 21/05/06,10:39:03,17,06,1, 11.8,1,1, 7.571, 10533.093, 225.948, 52672.233 21/05/06,10:39:03,18,06,1, 11.8,1,1, 7.571, 10533.113, 225.929, 52672.339 21/05/06,10:39:03,19,06,1, 11.8,1,1, 7.571, 10533.120, 225.955, 52672.342 21/05/06,10:39:04,00,06,1, 11.9,1,1, 7.568, 10533.118, 225.955, 52672.342 21/05/06,10:39:04,01,06,1, 11.9,1,1, 7.568, 10533.122, 225.933, 52672.237 21/05/06,10:39:04,02,06,1, 11.9,1,1, 7.568, 10533.135, 225.921, 52672.194 21/05/06,10:39:04,03,06,1, 11.9,1,1, 7.568, 10533.142, 225.972, 52672.164 21/05/06,10:39:04,04,06,1, 11.9,1,1, 7.568, 10533.136, 225.949, 52672.176 21/05/06,10:39:04,05,06,1, 11.9,1,1, 7.568, 10533.119, 225.910, 52672.206 21/05/06,10:39:04,06,06,1, 11.9,1,1, 7.568, 10533.119, 225.915, 52672.252 21/05/06,10:39:04,07,06,1, 11.9,1,1, 7.568, 10533.154, 225.952, 52672.337 21/05/06,10:39:04,08,06,1, 11.9,1,1, 7.568, 10533.167, 225.984, 52672.358 21/05/06,10:39:04,09,06,1, 11.9,1,1, 7.568, 10533.128, 225.930, 52672.305 21/05/06,10:39:04,10,06,1, 11.9,1,1, 7.568, 10533.129, 225.927, 52672.235 21/05/06,10:39:04,11,06,1, 11.9,1,1, 7.568, 10533.146, 225.971, 52672.219 21/05/06,10:39:04,12,06,1, 11.9,1,1, 7.568, 10533.172, 225.984, 52672.170 21/05/06,10:39:04,13,06,1, 11.9,1,1, 7.568, 10533.130, 225.950, 52672.132 21/05/06,10:39:04,14,06,1, 11.9,1,1, 7.568, 10533.177, 225.925, 52672.188 21/05/06,10:39:04,15,06,1, 11.9,1,1, 7.568, 10533.169, 225.929, 52672.236 21/05/06,10:39:04,16,06,1, 11.9,1,1, 7.568, 10533.164, 225.939, 52672.302 21/05/06,10:39:04,17,06,1, 11.9,1,1, 7.568, 10533.153, 225.935, 52672.297 21/05/06,10:39:04,18,06,1, 11.9,1,1, 7.568, 10533.162, 225.911, 52672.267 21/05/06,10:39:04,19,06,1, 11.9,1,1, 7.568, 10533.163, 225.910, 52672.227 21/05/06,10:39:05,00,06,1, 11.9,1,1, 7.569, 10533.160, 225.910, 52672.227 21/05/06,10:39:05,01,06,1, 11.9,1,1, 7.569, 10533.161, 225.938, 52672.133 21/05/06,10:39:05,02,06,1, 11.9,1,1, 7.569, 10533.169, 225.932, 52672.102 21/05/06,10:39:05,03,06,1, 11.9,1,1, 7.569, 10533.161, 225.930, 52672.203 21/05/06,10:39:05,04,06,1, 11.9,1,1, 7.569, 10533.181, 225.972, 52672.283 21/05/06,10:39:05,05,06,1, 11.9,1,1, 7.569, 10533.182, 225.953, 52672.301 21/05/06,10:39:05,06,06,1, 11.9,1,1, 7.569, 10533.185, 225.933, 52672.273 21/05/06,10:39:05,07,06,1, 11.9,1,1, 7.569, 10533.187, 225.932, 52672.261 21/05/06,10:39:05,08,06,1, 11.9,1,1, 7.569, 10533.205, 225.942, 52672.192 21/05/06,10:39:05,09,06,1, 11.9,1,1, 7.569, 10533.208, 225.943, 52672.146 21/05/06,10:39:05,10,06,1, 11.9,1,1, 7.569, 10533.202, 225.918, 52672.088 21/05/06,10:39:05,11,06,1, 11.9,1,1, 7.569, 10533.206, 225.908, 52672.146 21/05/06,10:39:05,12,06,1, 11.9,1,1, 7.569, 10533.208, 225.974, 52672.240 21/05/06,10:39:05,13,06,1, 11.9,1,1, 7.569, 10533.204, 225.994, 52672.286 21/05/06,10:39:05,14,06,1, 11.9,1,1, 7.569, 10533.203, 225.957, 52672.294 21/05/06,10:39:05,15,06,1, 11.9,1,1, 7.569, 10533.188, 225.965, 52672.227 21/05/06,10:39:05,16,06,1, 11.9,1,1, 7.569, 10533.234, 225.964, 52672.202 21/05/06,10:39:05,17,06,1, 11.9,1,1, 7.569, 10533.230, 225.961, 52672.138 21/05/06,10:39:05,18,06,1, 11.9,1,1, 7.569, 10533.225, 225.950, 52672.043 21/05/06,10:39:05,19,06,1, 11.9,1,1, 7.569, 10533.217, 225.914, 52672.057 21/05/06,10:39:06,00,06,1, 11.8,1,1, 7.573, 10533.210, 225.914, 52672.057 21/05/06,10:39:06,01,06,1, 11.8,1,1, 7.573, 10533.200, 225.983, 52672.244 21/05/06,10:39:06,02,06,1, 11.8,1,1, 7.573, 10533.234, 225.982, 52672.294 21/05/06,10:39:06,03,06,1, 11.8,1,1, 7.573, 10533.237, 225.939, 52672.255 21/05/06,10:39:06,04,06,1, 11.8,1,1, 7.573, 10533.211, 225.958, 52672.224 21/05/06,10:39:06,05,06,1, 11.8,1,1, 7.573, 10533.226, 225.987, 52672.193 21/05/06,10:39:06,06,06,1, 11.8,1,1, 7.573, 10533.273, 225.974, 52672.158 21/05/06,10:39:06,07,06,1, 11.8,1,1, 7.573, 10533.235, 225.936, 52672.068 21/05/06,10:39:06,08,06,1, 11.8,1,1, 7.573, 10533.260, 225.930, 52672.123 21/05/06,10:39:06,09,06,1, 11.8,1,1, 7.573, 10533.253, 225.987, 52672.233 21/05/06,10:39:06,10,06,1, 11.8,1,1, 7.573, 10533.272, 225.980, 52672.270 21/05/06,10:39:06,11,06,1, 11.8,1,1, 7.573, 10533.236, 225.978, 52672.297 21/05/06,10:39:06,12,06,1, 11.8,1,1, 7.573, 10533.238, 225.948, 52672.279 21/05/06,10:39:06,13,06,1, 11.8,1,1, 7.573, 10533.253, 225.958, 52672.213 21/05/06,10:39:06,14,06,1, 11.8,1,1, 7.573, 10533.266, 225.947, 52672.148 21/05/06,10:39:06,15,06,1, 11.8,1,1, 7.573, 10533.268, 225.965, 52672.159 21/05/06,10:39:06,16,06,1, 11.8,1,1, 7.573, 10533.255, 225.926, 52672.138 21/05/06,10:39:06,17,06,1, 11.8,1,1, 7.573, 10533.289, 225.970, 52672.151 21/05/06,10:39:06,18,06,1, 11.8,1,1, 7.573, 10533.280, 225.989, 52672.255 21/05/06,10:39:06,19,06,1, 11.8,1,1, 7.573, 10533.312, 225.962, 52672.286 21/05/06,10:39:07,00,06,1, 11.9,1,1, 7.568, 10533.310, 225.962, 52672.286 21/05/06,10:39:07,01,06,1, 11.9,1,1, 7.568, 10533.305, 225.966, 52672.267 21/05/06,10:39:07,02,06,1, 11.9,1,1, 7.568, 10533.310, 226.014, 52672.367 21/05/06,10:39:07,03,06,1, 11.9,1,1, 7.568, 10533.260, 225.971, 52672.210 21/05/06,10:39:07,04,06,1, 11.9,1,1, 7.568, 10533.274, 225.941, 52672.178 21/05/06,10:39:07,05,06,1, 11.9,1,1, 7.568, 10533.306, 225.989, 52672.213 21/05/06,10:39:07,06,06,1, 11.9,1,1, 7.568, 10533.296, 225.980, 52672.269 21/05/06,10:39:07,07,06,1, 11.9,1,1, 7.568, 10533.269, 225.980, 52672.307 21/05/06,10:39:07,08,06,1, 11.9,1,1, 7.568, 10533.262, 225.955, 52672.354 21/05/06,10:39:07,09,06,1, 11.9,1,1, 7.568, 10533.267, 225.986, 52672.277 21/05/06,10:39:07,10,06,1, 11.9,1,1, 7.568, 10533.255, 225.992, 52672.245 21/05/06,10:39:07,11,06,1, 11.9,1,1, 7.568, 10533.282, 225.988, 52672.197 21/05/06,10:39:07,12,06,1, 11.9,1,1, 7.568, 10533.269, 225.957, 52672.120 21/05/06,10:39:07,13,06,1, 11.9,1,1, 7.568, 10533.303, 225.941, 52672.117 21/05/06,10:39:07,14,06,1, 11.9,1,1, 7.568, 10533.292, 226.013, 52672.216 21/05/06,10:39:07,15,06,1, 11.9,1,1, 7.568, 10533.307, 226.035, 52672.248 21/05/06,10:39:07,16,06,1, 11.9,1,1, 7.568, 10533.277, 225.982, 52672.287 21/05/06,10:39:07,17,06,1, 11.9,1,1, 7.568, 10533.272, 225.970, 52672.279 21/05/06,10:39:07,18,06,1, 11.9,1,1, 7.568, 10533.317, 226.015, 52672.311 21/05/06,10:39:07,19,06,1, 11.9,1,1, 7.568, 10533.328, 226.029, 52672.081 21/05/06,10:39:08,00,06,1, 11.9,1,1, 7.570, 10533.327, 226.029, 52672.081 21/05/06,10:39:08,01,06,1, 11.9,1,1, 7.570, 10533.305, 225.960, 52672.157 21/05/06,10:39:08,02,06,1, 11.9,1,1, 7.570, 10533.285, 225.983, 52672.139 21/05/06,10:39:08,03,06,1, 11.9,1,1, 7.570, 10533.302, 226.031, 52672.228 21/05/06,10:39:08,04,06,1, 11.9,1,1, 7.570, 10533.309, 226.052, 52672.315 21/05/06,10:39:08,05,06,1, 11.9,1,1, 7.570, 10533.306, 225.977, 52672.281 21/05/06,10:39:08,06,06,1, 11.9,1,1, 7.570, 10533.303, 225.960, 52672.310 21/05/06,10:39:08,07,06,1, 11.9,1,1, 7.570, 10533.299, 226.012, 52672.278 21/05/06,10:39:08,08,06,1, 11.9,1,1, 7.570, 10533.327, 226.033, 52672.243 21/05/06,10:39:08,09,06,1, 11.9,1,1, 7.570, 10533.357, 225.987, 52672.119 21/05/06,10:39:08,10,06,1, 11.9,1,1, 7.570, 10533.333, 225.976, 52672.119 21/05/06,10:39:08,11,06,1, 11.9,1,1, 7.570, 10533.347, 226.006, 52672.157 21/05/06,10:39:08,12,06,1, 11.9,1,1, 7.570, 10533.321, 226.000, 52672.243 21/05/06,10:39:08,13,06,1, 11.9,1,1, 7.570, 10533.322, 226.014, 52672.271 21/05/06,10:39:08,14,06,1, 11.9,1,1, 7.570, 10533.341, 226.002, 52672.283 21/05/06,10:39:08,15,06,1, 11.9,1,1, 7.570, 10533.325, 226.001, 52672.286 21/05/06,10:39:08,16,06,1, 11.9,1,1, 7.570, 10533.328, 226.052, 52672.227 21/05/06,10:39:08,17,06,1, 11.9,1,1, 7.570, 10533.367, 226.016, 52672.203 21/05/06,10:39:08,18,06,1, 11.9,1,1, 7.570, 10533.352, 225.982, 52672.129 21/05/06,10:39:08,19,06,1, 11.9,1,1, 7.570, 10533.363, 226.027, 52672.156 21/05/06,10:39:09,00,07,1, 11.9,1,1, 7.574, 10533.360, 226.027, 52672.156 21/05/06,10:39:09,01,07,1, 11.9,1,1, 7.574, 10533.376, 226.029, 52672.232 21/05/06,10:39:09,02,07,1, 11.9,1,1, 7.574, 10533.302, 226.021, 52672.400 21/05/06,10:39:09,03,07,1, 11.9,1,1, 7.574, 10533.364, 226.052, 52672.328 21/05/06,10:39:09,04,07,1, 11.9,1,1, 7.574, 10533.383, 226.053, 52672.379 21/05/06,10:39:09,05,07,1, 11.9,1,1, 7.574, 10533.368, 226.011, 52672.237 21/05/06,10:39:09,06,07,1, 11.9,1,1, 7.574, 10533.373, 225.994, 52672.190 21/05/06,10:39:09,07,07,1, 11.9,1,1, 7.574, 10533.367, 226.005, 52672.159 21/05/06,10:39:09,08,07,1, 11.9,1,1, 7.574, 10533.374, 226.036, 52672.161 21/05/06,10:39:09,09,07,1, 11.9,1,1, 7.574, 10533.362, 226.055, 52672.200 21/05/06,10:39:09,10,07,1, 11.9,1,1, 7.574, 10533.352, 226.027, 52672.254 21/05/06,10:39:09,11,07,1, 11.9,1,1, 7.574, 10533.349, 226.019, 52672.297 21/05/06,10:39:09,12,07,1, 11.9,1,1, 7.574, 10533.390, 226.053, 52672.339 21/05/06,10:39:09,13,07,1, 11.9,1,1, 7.574, 10533.360, 226.072, 52672.326 21/05/06,10:39:09,14,07,1, 11.9,1,1, 7.574, 10533.371, 225.983, 52672.218 21/05/06,10:39:09,15,07,1, 11.9,1,1, 7.574, 10533.355, 225.991, 52672.139 21/05/06,10:39:09,16,07,1, 11.9,1,1, 7.574, 10533.397, 226.031, 52672.141 21/05/06,10:39:09,17,07,1, 11.9,1,1, 7.574, 10533.377, 226.056, 52672.128 21/05/06,10:39:09,18,07,1, 11.9,1,1, 7.574, 10533.366, 226.024, 52672.211 21/05/06,10:39:09,19,07,1, 11.9,1,1, 7.574, 10533.379, 226.017, 52672.241 21/05/06,10:39:10,00,07,1, 11.9,1,1, 7.572, 10533.377, 226.017, 52672.241 21/05/06,10:39:10,01,07,1, 11.9,1,1, 7.572, 10533.362, 226.061, 52672.308 21/05/06,10:39:10,02,07,1, 11.9,1,1, 7.572, 10533.379, 226.059, 52672.293 21/05/06,10:39:10,03,07,1, 11.9,1,1, 7.572, 10533.389, 226.031, 52672.208 21/05/06,10:39:10,04,07,1, 11.9,1,1, 7.572, 10533.381, 226.027, 52672.151 21/05/06,10:39:10,05,07,1, 11.9,1,1, 7.572, 10533.408, 226.030, 52672.150 21/05/06,10:39:10,06,07,1, 11.9,1,1, 7.572, 10533.406, 226.038, 52672.171 21/05/06,10:39:10,07,07,1, 11.9,1,1, 7.572, 10533.398, 226.020, 52672.191 21/05/06,10:39:10,08,07,1, 11.9,1,1, 7.572, 10533.405, 226.029, 52672.277 21/05/06,10:39:10,09,07,1, 11.9,1,1, 7.572, 10533.410, 226.072, 52672.320 21/05/06,10:39:10,10,07,1, 11.9,1,1, 7.572, 10533.411, 226.056, 52672.277 21/05/06,10:39:10,11,07,1, 11.9,1,1, 7.572, 10533.415, 226.032, 52672.211 21/05/06,10:39:10,12,07,1, 11.9,1,1, 7.572, 10533.406, 226.066, 52672.180 21/05/06,10:39:10,13,07,1, 11.9,1,1, 7.572, 10533.422, 226.072, 52672.097 21/05/06,10:39:10,14,07,1, 11.9,1,1, 7.572, 10533.410, 226.070, 52672.145 21/05/06,10:39:10,15,07,1, 11.9,1,1, 7.572, 10533.424, 226.042, 52672.130 21/05/06,10:39:10,16,07,1, 11.9,1,1, 7.572, 10533.409, 226.053, 52672.177 21/05/06,10:39:10,17,07,1, 11.9,1,1, 7.572, 10533.446, 226.071, 52672.229 21/05/06,10:39:10,18,07,1, 11.9,1,1, 7.572, 10533.434, 226.091, 52672.269 21/05/06,10:39:10,19,07,1, 11.9,1,1, 7.572, 10533.418, 226.079, 52672.227 21/05/06,10:39:11,00,07,1, 11.9,1,1, 7.572, 10533.410, 226.079, 52672.227 21/05/06,10:39:11,01,07,1, 11.9,1,1, 7.572, 10533.450, 226.093, 52672.168 21/05/06,10:39:11,02,07,1, 11.9,1,1, 7.572, 10533.430, 226.115, 52672.115 21/05/06,10:39:11,03,07,1, 11.9,1,1, 7.572, 10533.420, 226.060, 52672.044 21/05/06,10:39:11,04,07,1, 11.9,1,1, 7.572, 10533.442, 226.037, 52672.039 21/05/06,10:39:11,05,07,1, 11.9,1,1, 7.572, 10533.450, 226.087, 52672.174 21/05/06,10:39:11,06,07,1, 11.9,1,1, 7.572, 10533.436, 226.121, 52672.291 21/05/06,10:39:11,07,07,1, 11.9,1,1, 7.572, 10533.435, 226.105, 52672.260 21/05/06,10:39:11,08,07,1, 11.9,1,1, 7.572, 10533.430, 226.080, 52672.229 21/05/06,10:39:11,09,07,1, 11.9,1,1, 7.572, 10533.445, 226.077, 52672.154 21/05/06,10:39:11,10,07,1, 11.9,1,1, 7.572, 10533.443, 226.100, 52672.147 21/05/06,10:39:11,11,07,1, 11.9,1,1, 7.572, 10533.466, 226.120, 52672.099 21/05/06,10:39:11,12,07,1, 11.9,1,1, 7.572, 10533.444, 226.075, 52672.049 21/05/06,10:39:11,13,07,1, 11.9,1,1, 7.572, 10533.437, 226.056, 52672.106 21/05/06,10:39:11,14,07,1, 11.9,1,1, 7.572, 10533.454, 226.104, 52672.243 21/05/06,10:39:11,15,07,1, 11.9,1,1, 7.572, 10533.452, 226.114, 52672.271 21/05/06,10:39:11,16,07,1, 11.9,1,1, 7.572, 10533.444, 226.081, 52672.272 21/05/06,10:39:11,17,07,1, 11.9,1,1, 7.572, 10533.408, 226.090, 52672.415 21/05/06,10:39:11,18,07,1, 11.9,1,1, 7.572, 10533.447, 226.085, 52672.177 21/05/06,10:39:11,19,07,1, 11.9,1,1, 7.572, 10533.483, 226.101, 52672.122 21/05/06,10:39:12,00,07,1, 11.9,1,1, 7.573, 10533.477, 226.101, 52672.122 21/05/06,10:39:12,01,07,1, 11.9,1,1, 7.573, 10533.485, 226.088, 52672.102 21/05/06,10:39:12,02,07,1, 11.9,1,1, 7.573, 10533.477, 226.075, 52672.169 21/05/06,10:39:12,03,07,1, 11.9,1,1, 7.573, 10533.477, 226.132, 52672.266 21/05/06,10:39:12,04,07,1, 11.9,1,1, 7.573, 10533.483, 226.121, 52672.299 21/05/06,10:39:12,05,07,1, 11.9,1,1, 7.573, 10533.464, 226.078, 52672.238 21/05/06,10:39:12,06,07,1, 11.9,1,1, 7.573, 10533.459, 226.085, 52672.201 21/05/06,10:39:12,07,07,1, 11.9,1,1, 7.573, 10533.489, 226.127, 52672.122 21/05/06,10:39:12,08,07,1, 11.9,1,1, 7.573, 10533.470, 226.096, 52672.132 21/05/06,10:39:12,09,07,1, 11.9,1,1, 7.573, 10533.462, 226.087, 52672.084 21/05/06,10:39:12,10,07,1, 11.9,1,1, 7.573, 10533.472, 226.106, 52672.196 21/05/06,10:39:12,11,07,1, 11.9,1,1, 7.573, 10533.490, 226.129, 52672.214 21/05/06,10:39:12,12,07,1, 11.9,1,1, 7.573, 10533.485, 226.112, 52672.240 21/05/06,10:39:12,13,07,1, 11.9,1,1, 7.573, 10533.500, 226.113, 52672.240 21/05/06,10:39:12,14,07,1, 11.9,1,1, 7.573, 10533.505, 226.110, 52672.189 21/05/06,10:39:12,15,07,1, 11.9,1,1, 7.573, 10533.490, 226.104, 52672.129 21/05/06,10:39:12,16,07,1, 11.9,1,1, 7.573, 10533.506, 226.127, 52672.085 21/05/06,10:39:12,17,07,1, 11.9,1,1, 7.573, 10533.489, 226.078, 52672.046 21/05/06,10:39:12,18,07,1, 11.9,1,1, 7.573, 10533.494, 226.066, 52672.049 21/05/06,10:39:12,19,07,1, 11.9,1,1, 7.573, 10533.523, 226.117, 52672.135 21/05/06,10:39:13,00,07,1, 11.9,1,1, 7.573, 10533.519, 226.117, 52672.135 21/05/06,10:39:13,01,07,1, 11.9,1,1, 7.573, 10533.493, 226.127, 52672.260 21/05/06,10:39:13,02,07,1, 11.9,1,1, 7.573, 10533.502, 226.085, 52672.221 21/05/06,10:39:13,03,07,1, 11.9,1,1, 7.573, 10533.535, 226.111, 52672.144 21/05/06,10:39:13,04,07,1, 11.9,1,1, 7.573, 10533.534, 226.121, 52672.081 21/05/06,10:39:13,05,07,1, 11.9,1,1, 7.573, 10533.515, 226.121, 52672.060 21/05/06,10:39:13,06,07,1, 11.9,1,1, 7.573, 10533.527, 226.093, 52672.038 21/05/06,10:39:13,07,07,1, 11.9,1,1, 7.573, 10533.506, 226.101, 52672.114 21/05/06,10:39:13,08,07,1, 11.9,1,1, 7.573, 10533.519, 226.165, 52672.218 21/05/06,10:39:13,09,07,1, 11.9,1,1, 7.573, 10533.537, 226.177, 52672.254 21/05/06,10:39:13,10,07,1, 11.9,1,1, 7.573, 10533.526, 226.105, 52672.219 21/05/06,10:39:13,11,07,1, 11.9,1,1, 7.573, 10533.523, 226.098, 52672.152 21/05/06,10:39:13,12,07,1, 11.9,1,1, 7.573, 10533.546, 226.142, 52672.129 21/05/06,10:39:13,13,07,1, 11.9,1,1, 7.573, 10533.556, 226.171, 52672.106 21/05/06,10:39:13,14,07,1, 11.9,1,1, 7.573, 10533.539, 226.106, 52672.084 21/05/06,10:39:13,15,07,1, 11.9,1,1, 7.573, 10533.524, 226.105, 52672.129 21/05/06,10:39:13,16,07,1, 11.9,1,1, 7.573, 10533.534, 226.128, 52672.153 21/05/06,10:39:13,17,07,1, 11.9,1,1, 7.573, 10533.547, 226.168, 52672.262 21/05/06,10:39:13,18,07,1, 11.9,1,1, 7.573, 10533.565, 226.184, 52672.269 21/05/06,10:39:13,19,07,1, 11.9,1,1, 7.573, 10533.560, 226.133, 52672.203 21/05/06,10:39:14,00,07,1, 11.9,1,1, 7.572, 10533.552, 226.133, 52672.203 21/05/06,10:39:14,01,07,1, 11.9,1,1, 7.572, 10533.560, 226.164, 52672.114 21/05/06,10:39:14,02,07,1, 11.9,1,1, 7.572, 10533.591, 226.132, 52672.086 21/05/06,10:39:14,03,07,1, 11.9,1,1, 7.572, 10533.549, 226.135, 52672.104 21/05/06,10:39:14,04,07,1, 11.9,1,1, 7.572, 10533.567, 226.130, 52672.124 21/05/06,10:39:14,05,07,1, 11.9,1,1, 7.572, 10533.569, 226.167, 52672.217 21/05/06,10:39:14,06,07,1, 11.9,1,1, 7.572, 10533.547, 226.167, 52672.266 21/05/06,10:39:14,07,07,1, 11.9,1,1, 7.572, 10533.558, 226.113, 52672.219 21/05/06,10:39:14,08,07,1, 11.9,1,1, 7.572, 10533.577, 226.106, 52672.199 21/05/06,10:39:14,09,07,1, 11.9,1,1, 7.572, 10533.565, 226.122, 52672.138 21/05/06,10:39:14,10,07,1, 11.9,1,1, 7.572, 10533.588, 226.164, 52672.102 21/05/06,10:39:14,11,07,1, 11.9,1,1, 7.572, 10533.558, 226.153, 52672.095 21/05/06,10:39:14,12,07,1, 11.9,1,1, 7.572, 10533.570, 226.118, 52672.146 21/05/06,10:39:14,13,07,1, 11.9,1,1, 7.572, 10533.580, 226.160, 52672.208 21/05/06,10:39:14,14,07,1, 11.9,1,1, 7.572, 10533.589, 226.185, 52672.300 21/05/06,10:39:14,15,07,1, 11.9,1,1, 7.572, 10533.579, 226.164, 52672.290 21/05/06,10:39:14,16,07,1, 11.9,1,1, 7.572, 10533.588, 226.112, 52672.224 21/05/06,10:39:14,17,07,1, 11.9,1,1, 7.572, 10533.610, 226.155, 52672.198 21/05/06,10:39:14,18,07,1, 11.9,1,1, 7.572, 10533.578, 226.178, 52672.123 21/05/06,10:39:14,19,07,1, 11.9,1,1, 7.572, 10533.586, 226.142, 52672.128 21/05/06,10:39:15,00,07,1, 11.9,1,1, 7.572, 10533.586, 226.142, 52672.128 21/05/06,10:39:15,01,07,1, 11.9,1,1, 7.572, 10533.598, 226.166, 52672.228 21/05/06,10:39:15,02,07,1, 11.9,1,1, 7.572, 10533.590, 226.203, 52672.281 21/05/06,10:39:15,03,07,1, 11.9,1,1, 7.572, 10533.587, 226.204, 52672.312 21/05/06,10:39:15,04,07,1, 11.9,1,1, 7.572, 10533.596, 226.164, 52672.278 21/05/06,10:39:15,05,07,1, 11.9,1,1, 7.572, 10533.610, 226.145, 52672.199 21/05/06,10:39:15,06,07,1, 11.9,1,1, 7.572, 10533.591, 226.184, 52672.163 21/05/06,10:39:15,07,07,1, 11.9,1,1, 7.572, 10533.601, 226.199, 52672.141 21/05/06,10:39:15,08,07,1, 11.9,1,1, 7.572, 10533.629, 226.140, 52672.095 21/05/06,10:39:15,09,07,1, 11.9,1,1, 7.572, 10533.607, 226.169, 52672.149 21/05/06,10:39:15,10,07,1, 11.9,1,1, 7.572, 10533.568, 226.188, 52672.199 21/05/06,10:39:15,11,07,1, 11.9,1,1, 7.572, 10533.673, 226.195, 52672.197 21/05/06,10:39:15,12,07,1, 11.9,1,1, 7.572, 10533.591, 226.197, 52672.279 21/05/06,10:39:15,13,07,1, 11.9,1,1, 7.572, 10533.598, 226.169, 52672.279 21/05/06,10:39:15,14,07,1, 11.9,1,1, 7.572, 10533.591, 226.162, 52672.217 21/05/06,10:39:15,15,07,1, 11.9,1,1, 7.572, 10533.618, 226.191, 52672.156 21/05/06,10:39:15,16,07,1, 11.9,1,1, 7.572, 10533.621, 226.175, 52672.143 21/05/06,10:39:15,17,07,1, 11.9,1,1, 7.572, 10533.652, 226.161, 52672.092 21/05/06,10:39:15,18,07,1, 11.9,1,1, 7.572, 10533.612, 226.139, 52672.132 21/05/06,10:39:15,19,07,1, 11.9,1,1, 7.572, 10533.621, 226.219, 52672.293 21/05/06,10:39:16,00,08,1, 11.8,1,1, 7.572, 10533.619, 226.219, 52672.293 21/05/06,10:39:16,01,08,1, 11.8,1,1, 7.572, 10533.646, 226.186, 52672.280 21/05/06,10:39:16,02,08,1, 11.8,1,1, 7.572, 10533.624, 226.176, 52672.252 21/05/06,10:39:16,03,08,1, 11.8,1,1, 7.572, 10533.651, 226.183, 52672.236 21/05/06,10:39:16,04,08,1, 11.8,1,1, 7.572, 10533.673, 226.224, 52672.188 21/05/06,10:39:16,05,08,1, 11.8,1,1, 7.572, 10533.639, 226.210, 52672.141 21/05/06,10:39:16,06,08,1, 11.8,1,1, 7.572, 10533.647, 226.180, 52672.167 21/05/06,10:39:16,07,08,1, 11.8,1,1, 7.572, 10533.612, 226.167, 52672.140 21/05/06,10:39:16,08,08,1, 11.8,1,1, 7.572, 10533.652, 226.240, 52672.235 21/05/06,10:39:16,09,08,1, 11.8,1,1, 7.572, 10533.652, 226.230, 52672.355 21/05/06,10:39:16,10,08,1, 11.8,1,1, 7.572, 10533.647, 226.211, 52672.298 21/05/06,10:39:16,11,08,1, 11.8,1,1, 7.572, 10533.647, 226.158, 52672.255 21/05/06,10:39:16,12,08,1, 11.8,1,1, 7.572, 10533.654, 226.208, 52672.242 21/05/06,10:39:16,13,08,1, 11.8,1,1, 7.572, 10533.678, 226.210, 52672.208 21/05/06,10:39:16,14,08,1, 11.8,1,1, 7.572, 10533.683, 226.192, 52672.139 21/05/06,10:39:16,15,08,1, 11.8,1,1, 7.572, 10533.659, 226.171, 52672.161 21/05/06,10:39:16,16,08,1, 11.8,1,1, 7.572, 10533.668, 226.162, 52672.207 21/05/06,10:39:16,17,08,1, 11.8,1,1, 7.572, 10533.680, 226.245, 52672.304 21/05/06,10:39:16,18,08,1, 11.8,1,1, 7.572, 10533.687, 226.231, 52672.346 21/05/06,10:39:16,19,08,1, 11.8,1,1, 7.572, 10533.644, 226.202, 52672.330 21/05/06,10:39:17,00,08,1, 11.8,1,1, 7.570, 10533.644, 226.202, 52672.330 21/05/06,10:39:17,01,08,1, 11.8,1,1, 7.570, 10533.694, 226.214, 52672.222 21/05/06,10:39:17,02,08,1, 11.8,1,1, 7.570, 10533.689, 226.235, 52672.192 21/05/06,10:39:17,03,08,1, 11.8,1,1, 7.570, 10533.676, 226.202, 52672.130 21/05/06,10:39:17,04,08,1, 11.8,1,1, 7.570, 10533.669, 226.201, 52672.134 21/05/06,10:39:17,05,08,1, 11.8,1,1, 7.570, 10533.715, 226.194, 52672.211 21/05/06,10:39:17,06,08,1, 11.8,1,1, 7.570, 10533.708, 226.202, 52672.305 21/05/06,10:39:17,07,08,1, 11.8,1,1, 7.570, 10533.694, 226.250, 52672.315 21/05/06,10:39:17,08,08,1, 11.8,1,1, 7.570, 10533.690, 226.196, 52672.329 21/05/06,10:39:17,09,08,1, 11.8,1,1, 7.570, 10533.712, 226.206, 52672.258 21/05/06,10:39:17,10,08,1, 11.8,1,1, 7.570, 10533.715, 226.231, 52672.267 21/05/06,10:39:17,11,08,1, 11.8,1,1, 7.570, 10533.727, 226.223, 52672.173 21/05/06,10:39:17,12,08,1, 11.8,1,1, 7.570, 10533.695, 226.177, 52672.148 21/05/06,10:39:17,13,08,1, 11.8,1,1, 7.570, 10533.701, 226.212, 52672.185 21/05/06,10:39:17,14,08,1, 11.8,1,1, 7.570, 10533.705, 226.239, 52672.231 21/05/06,10:39:17,15,08,1, 11.8,1,1, 7.570, 10533.710, 226.227, 52672.290 21/05/06,10:39:17,16,08,1, 11.8,1,1, 7.570, 10533.703, 226.213, 52672.382 21/05/06,10:39:17,17,08,1, 11.8,1,1, 7.570, 10533.703, 226.224, 52672.351 21/05/06,10:39:17,18,08,1, 11.8,1,1, 7.570, 10533.706, 226.230, 52672.303 21/05/06,10:39:17,19,08,1, 11.8,1,1, 7.570, 10533.731, 226.250, 52672.259 21/05/06,10:39:18,00,08,1, 11.9,1,1, 7.570, 10533.727, 226.250, 52672.259 21/05/06,10:39:18,01,08,1, 11.9,1,1, 7.570, 10533.713, 226.198, 52672.152 21/05/06,10:39:18,02,08,1, 11.9,1,1, 7.570, 10533.737, 226.218, 52672.156 21/05/06,10:39:18,03,08,1, 11.9,1,1, 7.570, 10533.728, 226.256, 52672.241 21/05/06,10:39:18,04,08,1, 11.9,1,1, 7.570, 10533.735, 226.249, 52672.328 21/05/06,10:39:18,05,08,1, 11.9,1,1, 7.570, 10533.713, 226.232, 52672.333 21/05/06,10:39:18,06,08,1, 11.9,1,1, 7.570, 10533.720, 226.212, 52672.258 21/05/06,10:39:18,07,08,1, 11.9,1,1, 7.570, 10533.724, 226.239, 52672.220 21/05/06,10:39:18,08,08,1, 11.9,1,1, 7.570, 10533.748, 226.246, 52672.106 21/05/06,10:39:18,09,08,1, 11.9,1,1, 7.570, 10533.739, 226.223, 52672.123 21/05/06,10:39:18,10,08,1, 11.9,1,1, 7.570, 10533.710, 226.227, 52672.127 21/05/06,10:39:18,11,08,1, 11.9,1,1, 7.570, 10533.724, 226.237, 52672.218 21/05/06,10:39:18,12,08,1, 11.9,1,1, 7.570, 10533.759, 226.284, 52672.266 21/05/06,10:39:18,13,08,1, 11.9,1,1, 7.570, 10533.723, 226.259, 52672.269 21/05/06,10:39:18,14,08,1, 11.9,1,1, 7.570, 10533.742, 226.229, 52672.278 21/05/06,10:39:18,15,08,1, 11.9,1,1, 7.570, 10533.735, 226.261, 52672.255 21/05/06,10:39:18,16,08,1, 11.9,1,1, 7.570, 10533.732, 226.268, 52672.217 21/05/06,10:39:18,17,08,1, 11.9,1,1, 7.570, 10533.735, 226.239, 52672.153 21/05/06,10:39:18,18,08,1, 11.9,1,1, 7.570, 10533.740, 226.234, 52672.090 21/05/06,10:39:18,19,08,1, 11.9,1,1, 7.570, 10533.750, 226.271, 52672.142 21/05/06,10:39:19,00,07,1, 11.9,1,1, 7.570, 10533.744, 226.271, 52672.142 21/05/06,10:39:19,01,07,1, 11.9,1,1, 7.570, 10533.760, 226.293, 52672.247 21/05/06,10:39:19,02,07,1, 11.9,1,1, 7.570, 10533.734, 226.246, 52672.271 21/05/06,10:39:19,03,07,1, 11.9,1,1, 7.570, 10533.713, 226.263, 52672.338 21/05/06,10:39:19,04,07,1, 11.9,1,1, 7.570, 10533.746, 226.283, 52672.184 21/05/06,10:39:19,05,07,1, 11.9,1,1, 7.570, 10533.736, 226.276, 52672.154 21/05/06,10:39:19,06,07,1, 11.9,1,1, 7.570, 10533.731, 226.251, 52672.103 21/05/06,10:39:19,07,07,1, 11.9,1,1, 7.570, 10533.743, 226.235, 52672.058 21/05/06,10:39:19,08,07,1, 11.9,1,1, 7.570, 10533.740, 226.259, 52672.140 21/05/06,10:39:19,09,07,1, 11.9,1,1, 7.570, 10533.758, 226.286, 52672.209 21/05/06,10:39:19,10,07,1, 11.9,1,1, 7.570, 10533.748, 226.289, 52672.228 21/05/06,10:39:19,11,07,1, 11.9,1,1, 7.570, 10533.746, 226.247, 52672.235 21/05/06,10:39:19,12,07,1, 11.9,1,1, 7.570, 10533.751, 226.269, 52672.209 21/05/06,10:39:19,13,07,1, 11.9,1,1, 7.570, 10533.745, 226.278, 52672.141 21/05/06,10:39:19,14,07,1, 11.9,1,1, 7.570, 10533.769, 226.286, 52672.097 21/05/06,10:39:19,15,07,1, 11.9,1,1, 7.570, 10533.771, 226.282, 52672.078 21/05/06,10:39:19,16,07,1, 11.9,1,1, 7.570, 10533.780, 226.257, 52672.081 21/05/06,10:39:19,17,07,1, 11.9,1,1, 7.570, 10533.765, 226.272, 52672.173 21/05/06,10:39:19,18,07,1, 11.9,1,1, 7.570, 10533.793, 226.304, 52672.254 21/05/06,10:39:19,19,07,1, 11.9,1,1, 7.570, 10533.779, 226.297, 52672.303 21/05/06,10:39:20,00,07,1, 11.9,1,1, 7.572, 10533.777, 226.297, 52672.303 21/05/06,10:39:20,01,07,1, 11.9,1,1, 7.572, 10533.766, 226.264, 52672.169 21/05/06,10:39:20,02,07,1, 11.9,1,1, 7.572, 10533.793, 226.304, 52672.153 21/05/06,10:39:20,03,07,1, 11.9,1,1, 7.572, 10533.800, 226.314, 52672.134 21/05/06,10:39:20,04,07,1, 11.9,1,1, 7.572, 10533.765, 226.292, 52672.094 21/05/06,10:39:20,05,07,1, 11.9,1,1, 7.572, 10533.769, 226.242, 52672.091 21/05/06,10:39:20,06,07,1, 11.9,1,1, 7.572, 10533.809, 226.278, 52672.190 21/05/06,10:39:20,07,07,1, 11.9,1,1, 7.572, 10533.764, 226.337, 52672.277 21/05/06,10:39:20,08,07,1, 11.9,1,1, 7.572, 10533.781, 226.311, 52672.282 21/05/06,10:39:20,09,07,1, 11.9,1,1, 7.572, 10533.791, 226.279, 52672.262 21/05/06,10:39:20,10,07,1, 11.9,1,1, 7.572, 10533.770, 226.277, 52672.203 21/05/06,10:39:20,11,07,1, 11.9,1,1, 7.572, 10533.802, 226.307, 52672.179 21/05/06,10:39:20,12,07,1, 11.9,1,1, 7.572, 10533.804, 226.295, 52672.162 21/05/06,10:39:20,13,07,1, 11.9,1,1, 7.572, 10533.826, 226.264, 52672.168 21/05/06,10:39:20,14,07,1, 11.9,1,1, 7.572, 10533.797, 226.262, 52672.221 21/05/06,10:39:20,15,07,1, 11.9,1,1, 7.572, 10533.814, 226.314, 52672.325 21/05/06,10:39:20,16,07,1, 11.9,1,1, 7.572, 10533.827, 226.331, 52672.365 21/05/06,10:39:20,17,07,1, 11.9,1,1, 7.572, 10533.800, 226.316, 52672.312 21/05/06,10:39:20,18,07,1, 11.9,1,1, 7.572, 10533.799, 226.301, 52672.222 21/05/06,10:39:20,19,07,1, 11.9,1,1, 7.572, 10533.809, 226.312, 52672.167 21/05/06,10:39:21,00,08,1, 11.9,1,1, 7.573, 10533.803, 226.312, 52672.167 21/05/06,10:39:21,01,08,1, 11.9,1,1, 7.573, 10533.847, 226.346, 52672.146 21/05/06,10:39:21,02,08,1, 11.9,1,1, 7.573, 10533.829, 226.320, 52672.155 21/05/06,10:39:21,03,08,1, 11.9,1,1, 7.573, 10533.826, 226.306, 52672.188 21/05/06,10:39:21,04,08,1, 11.9,1,1, 7.573, 10533.827, 226.361, 52672.291 21/05/06,10:39:21,05,08,1, 11.9,1,1, 7.573, 10533.816, 226.367, 52672.322 21/05/06,10:39:21,06,08,1, 11.9,1,1, 7.573, 10533.822, 226.332, 52672.282 21/05/06,10:39:21,07,08,1, 11.9,1,1, 7.573, 10533.820, 226.299, 52672.244 21/05/06,10:39:21,08,08,1, 11.9,1,1, 7.573, 10533.832, 226.291, 52672.160 21/05/06,10:39:21,09,08,1, 11.9,1,1, 7.573, 10533.844, 226.328, 52672.148 21/05/06,10:39:21,10,08,1, 11.9,1,1, 7.573, 10533.847, 226.354, 52672.153 21/05/06,10:39:21,11,08,1, 11.9,1,1, 7.573, 10533.834, 226.303, 52672.178 21/05/06,10:39:21,12,08,1, 11.9,1,1, 7.573, 10533.820, 226.316, 52672.208 21/05/06,10:39:21,13,08,1, 11.9,1,1, 7.573, 10533.840, 226.375, 52672.278 21/05/06,10:39:21,14,08,1, 11.9,1,1, 7.573, 10533.860, 226.363, 52672.314 21/05/06,10:39:21,15,08,1, 11.9,1,1, 7.573, 10533.848, 226.332, 52672.248 21/05/06,10:39:21,16,08,1, 11.9,1,1, 7.573, 10533.847, 226.327, 52672.177 21/05/06,10:39:21,17,08,1, 11.9,1,1, 7.573, 10533.847, 226.320, 52672.128 21/05/06,10:39:21,18,08,1, 11.9,1,1, 7.573, 10533.868, 226.369, 52672.153 21/05/06,10:39:21,19,08,1, 11.9,1,1, 7.573, 10533.855, 226.364, 52672.176 21/05/06,10:39:22,00,08,1, 11.8,1,1, 7.573, 10533.853, 226.364, 52672.176 21/05/06,10:39:22,01,08,1, 11.8,1,1, 7.573, 10533.854, 226.337, 52672.241 21/05/06,10:39:22,02,08,1, 11.8,1,1, 7.573, 10533.848, 226.371, 52672.318 21/05/06,10:39:22,03,08,1, 11.8,1,1, 7.573, 10533.877, 226.408, 52672.348 21/05/06,10:39:22,04,08,1, 11.8,1,1, 7.573, 10533.861, 226.336, 52672.255 21/05/06,10:39:22,05,08,1, 11.8,1,1, 7.573, 10533.851, 226.331, 52672.173 21/05/06,10:39:22,06,08,1, 11.8,1,1, 7.573, 10533.869, 226.352, 52672.159 21/05/06,10:39:22,07,08,1, 11.8,1,1, 7.573, 10533.884, 226.381, 52672.180 21/05/06,10:39:22,08,08,1, 11.8,1,1, 7.573, 10533.890, 226.353, 52672.178 21/05/06,10:39:22,09,08,1, 11.8,1,1, 7.573, 10533.873, 226.356, 52672.193 21/05/06,10:39:22,10,08,1, 11.8,1,1, 7.573, 10533.852, 226.338, 52672.389 21/05/06,10:39:22,11,08,1, 11.8,1,1, 7.573, 10533.921, 226.387, 52672.423 21/05/06,10:39:22,12,08,1, 11.8,1,1, 7.573, 10533.880, 226.386, 52672.311 21/05/06,10:39:22,13,08,1, 11.8,1,1, 7.573, 10533.867, 226.359, 52672.244 21/05/06,10:39:22,14,08,1, 11.8,1,1, 7.573, 10533.876, 226.334, 52672.148 21/05/06,10:39:22,15,08,1, 11.8,1,1, 7.573, 10533.887, 226.356, 52672.159 21/05/06,10:39:22,16,08,1, 11.8,1,1, 7.573, 10533.891, 226.376, 52672.140 21/05/06,10:39:22,17,08,1, 11.8,1,1, 7.573, 10533.879, 226.382, 52672.185 21/05/06,10:39:22,18,08,1, 11.8,1,1, 7.573, 10533.890, 226.371, 52672.219 21/05/06,10:39:22,19,08,1, 11.8,1,1, 7.573, 10533.902, 226.354, 52672.273 21/05/06,10:39:23,00,07,1, 11.9,1,1, 7.576, 10533.894, 226.354, 52672.273 21/05/06,10:39:23,01,07,1, 11.9,1,1, 7.576, 10533.887, 226.404, 52672.325 21/05/06,10:39:23,02,07,1, 11.9,1,1, 7.576, 10533.891, 226.391, 52672.225 21/05/06,10:39:23,03,07,1, 11.9,1,1, 7.576, 10533.893, 226.360, 52672.171 21/05/06,10:39:23,04,07,1, 11.9,1,1, 7.576, 10533.909, 226.358, 52672.177 21/05/06,10:39:23,05,07,1, 11.9,1,1, 7.576, 10533.894, 226.393, 52672.150 21/05/06,10:39:23,06,07,1, 11.9,1,1, 7.576, 10533.911, 226.393, 52672.183 21/05/06,10:39:23,07,07,1, 11.9,1,1, 7.576, 10533.896, 226.363, 52672.212 21/05/06,10:39:23,08,07,1, 11.9,1,1, 7.576, 10533.919, 226.382, 52672.306 21/05/06,10:39:23,09,07,1, 11.9,1,1, 7.576, 10533.902, 226.408, 52672.332 21/05/06,10:39:23,10,07,1, 11.9,1,1, 7.576, 10533.917, 226.452, 52672.358 21/05/06,10:39:23,11,07,1, 11.9,1,1, 7.576, 10533.911, 226.396, 52672.275 21/05/06,10:39:23,12,07,1, 11.9,1,1, 7.576, 10533.904, 226.372, 52672.165 21/05/06,10:39:23,13,07,1, 11.9,1,1, 7.576, 10533.920, 226.395, 52672.149 21/05/06,10:39:23,14,07,1, 11.9,1,1, 7.576, 10533.941, 226.431, 52672.118 21/05/06,10:39:23,15,07,1, 11.9,1,1, 7.576, 10533.937, 226.430, 52672.183 21/05/06,10:39:23,16,07,1, 11.9,1,1, 7.576, 10533.925, 226.382, 52672.230 21/05/06,10:39:23,17,07,1, 11.9,1,1, 7.576, 10533.933, 226.402, 52672.271 21/05/06,10:39:23,18,07,1, 11.9,1,1, 7.576, 10533.931, 226.421, 52672.289 21/05/06,10:39:23,19,07,1, 11.9,1,1, 7.576, 10533.953, 226.446, 52672.263 21/05/06,10:39:24,00,07,1, 11.9,1,1, 7.573, 10533.944, 226.446, 52672.263 21/05/06,10:39:24,01,07,1, 11.9,1,1, 7.573, 10533.918, 226.374, 52672.097 21/05/06,10:39:24,02,07,1, 11.9,1,1, 7.573, 10533.931, 226.406, 52672.130 21/05/06,10:39:24,03,07,1, 11.9,1,1, 7.573, 10533.948, 226.418, 52672.164 21/05/06,10:39:24,04,07,1, 11.9,1,1, 7.573, 10533.950, 226.413, 52672.194 21/05/06,10:39:24,05,07,1, 11.9,1,1, 7.573, 10533.916, 226.393, 52672.247 21/05/06,10:39:24,06,07,1, 11.9,1,1, 7.573, 10533.935, 226.395, 52672.275 21/05/06,10:39:24,07,07,1, 11.9,1,1, 7.573, 10533.924, 226.419, 52672.281 21/05/06,10:39:24,08,07,1, 11.9,1,1, 7.573, 10533.954, 226.439, 52672.237 21/05/06,10:39:24,09,07,1, 11.9,1,1, 7.573, 10533.951, 226.416, 52672.190 21/05/06,10:39:24,10,07,1, 11.9,1,1, 7.573, 10533.965, 226.387, 52672.087 21/05/06,10:39:24,11,07,1, 11.9,1,1, 7.573, 10533.962, 226.409, 52672.095 21/05/06,10:39:24,12,07,1, 11.9,1,1, 7.573, 10533.974, 226.429, 52672.182 21/05/06,10:39:24,13,07,1, 11.9,1,1, 7.573, 10533.962, 226.430, 52672.203 21/05/06,10:39:24,14,07,1, 11.9,1,1, 7.573, 10533.955, 226.409, 52672.223 21/05/06,10:39:24,15,07,1, 11.9,1,1, 7.573, 10533.950, 226.377, 52672.310 21/05/06,10:39:24,16,07,1, 11.9,1,1, 7.573, 10533.974, 226.422, 52672.288 21/05/06,10:39:24,17,07,1, 11.9,1,1, 7.573, 10533.976, 226.455, 52672.237 21/05/06,10:39:24,18,07,1, 11.9,1,1, 7.573, 10533.978, 226.404, 52672.128 21/05/06,10:39:24,19,07,1, 11.9,1,1, 7.573, 10533.957, 226.385, 52672.093 21/05/06,10:39:25,00,07,1, 11.9,1,1, 7.574, 10533.953, 226.385, 52672.093 21/05/06,10:39:25,01,07,1, 11.9,1,1, 7.574, 10533.998, 226.450, 52672.142 21/05/06,10:39:25,02,07,1, 11.9,1,1, 7.574, 10534.008, 226.436, 52672.195 21/05/06,10:39:25,03,07,1, 11.9,1,1, 7.574, 10533.991, 226.437, 52672.239 21/05/06,10:39:25,04,07,1, 11.9,1,1, 7.574, 10533.991, 226.425, 52672.237 21/05/06,10:39:25,05,07,1, 11.9,1,1, 7.574, 10533.998, 226.441, 52672.247 21/05/06,10:39:25,06,07,1, 11.9,1,1, 7.574, 10533.974, 226.462, 52672.202 21/05/06,10:39:25,07,07,1, 11.9,1,1, 7.574, 10533.977, 226.440, 52672.146 21/05/06,10:39:25,08,07,1, 11.9,1,1, 7.574, 10533.980, 226.405, 52672.093 21/05/06,10:39:25,09,07,1, 11.9,1,1, 7.574, 10534.011, 226.440, 52672.105 21/05/06,10:39:25,10,07,1, 11.9,1,1, 7.574, 10534.005, 226.468, 52672.165 21/05/06,10:39:25,11,07,1, 11.9,1,1, 7.574, 10533.989, 226.462, 52672.213 21/05/06,10:39:25,12,07,1, 11.9,1,1, 7.574, 10533.984, 226.460, 52672.313 21/05/06,10:39:25,13,07,1, 11.9,1,1, 7.574, 10533.993, 226.450, 52672.298 21/05/06,10:39:25,14,07,1, 11.9,1,1, 7.574, 10533.992, 226.474, 52672.293 21/05/06,10:39:25,15,07,1, 11.9,1,1, 7.574, 10533.994, 226.467, 52672.172 21/05/06,10:39:25,16,07,1, 11.9,1,1, 7.574, 10533.972, 226.458, 52672.111 21/05/06,10:39:25,17,07,1, 11.9,1,1, 7.574, 10533.982, 226.437, 52672.075 21/05/06,10:39:25,18,07,1, 11.9,1,1, 7.574, 10534.010, 226.459, 52672.131 21/05/06,10:39:25,19,07,1, 11.9,1,1, 7.574, 10534.015, 226.464, 52672.200 21/05/06,10:39:26,00,07,1, 11.9,1,1, 7.577, 10534.011, 226.464, 52672.200 21/05/06,10:39:26,01,07,1, 11.9,1,1, 7.577, 10533.990, 226.451, 52672.306 21/05/06,10:39:26,02,07,1, 11.9,1,1, 7.577, 10533.988, 226.463, 52672.261 21/05/06,10:39:26,03,07,1, 11.9,1,1, 7.577, 10534.019, 226.443, 52672.207 21/05/06,10:39:26,04,07,1, 11.9,1,1, 7.577, 10534.019, 226.462, 52672.144 21/05/06,10:39:26,05,07,1, 11.9,1,1, 7.577, 10534.020, 226.442, 52672.077 21/05/06,10:39:26,06,07,1, 11.9,1,1, 7.577, 10534.025, 226.419, 52672.072 21/05/06,10:39:26,07,07,1, 11.9,1,1, 7.577, 10534.015, 226.440, 52672.112 21/05/06,10:39:26,08,07,1, 11.9,1,1, 7.577, 10534.031, 226.458, 52672.199 21/05/06,10:39:26,09,07,1, 11.9,1,1, 7.577, 10534.010, 226.449, 52672.284 21/05/06,10:39:26,10,07,1, 11.9,1,1, 7.577, 10534.019, 226.459, 52672.261 21/05/06,10:39:26,11,07,1, 11.9,1,1, 7.577, 10534.011, 226.445, 52672.185 21/05/06,10:39:26,12,07,1, 11.9,1,1, 7.577, 10534.014, 226.446, 52672.113 21/05/06,10:39:26,13,07,1, 11.9,1,1, 7.577, 10534.036, 226.496, 52672.136 21/05/06,10:39:26,14,07,1, 11.9,1,1, 7.577, 10534.032, 226.443, 52672.062 21/05/06,10:39:26,15,07,1, 11.9,1,1, 7.577, 10534.024, 226.427, 52672.083 21/05/06,10:39:26,16,07,1, 11.9,1,1, 7.577, 10534.015, 226.462, 52672.170 21/05/06,10:39:26,17,07,1, 11.9,1,1, 7.577, 10534.008, 226.459, 52672.190 21/05/06,10:39:26,18,07,1, 11.9,1,1, 7.577, 10534.016, 226.498, 52672.249 21/05/06,10:39:26,19,07,1, 11.9,1,1, 7.577, 10534.028, 226.482, 52672.228 21/05/06,10:39:27,00,07,1, 11.8,1,1, 7.577, 10534.019, 226.482, 52672.228 21/05/06,10:39:27,01,07,1, 11.8,1,1, 7.577, 10534.029, 226.484, 52672.171 21/05/06,10:39:27,02,07,1, 11.8,1,1, 7.577, 10534.016, 226.479, 52672.143 21/05/06,10:39:27,03,07,1, 11.8,1,1, 7.577, 10534.028, 226.498, 52672.130 21/05/06,10:39:27,04,07,1, 11.8,1,1, 7.577, 10534.040, 226.452, 52672.105 21/05/06,10:39:27,05,07,1, 11.8,1,1, 7.577, 10534.052, 226.489, 52672.228 21/05/06,10:39:27,06,07,1, 11.8,1,1, 7.577, 10534.018, 226.528, 52672.341 21/05/06,10:39:27,07,07,1, 11.8,1,1, 7.577, 10534.022, 226.503, 52672.306 21/05/06,10:39:27,08,07,1, 11.8,1,1, 7.577, 10534.026, 226.507, 52672.252 21/05/06,10:39:27,09,07,1, 11.8,1,1, 7.577, 10534.037, 226.468, 52672.165 21/05/06,10:39:27,10,07,1, 11.8,1,1, 7.577, 10534.057, 226.466, 52672.126 21/05/06,10:39:27,11,07,1, 11.8,1,1, 7.577, 10534.069, 226.505, 52672.118 21/05/06,10:39:27,12,07,1, 11.8,1,1, 7.577, 10534.066, 226.481, 52672.126 21/05/06,10:39:27,13,07,1, 11.8,1,1, 7.577, 10534.064, 226.479, 52672.197 21/05/06,10:39:27,14,07,1, 11.8,1,1, 7.577, 10534.039, 226.480, 52672.360 21/05/06,10:39:27,15,07,1, 11.8,1,1, 7.577, 10534.080, 226.517, 52672.272 21/05/06,10:39:27,16,07,1, 11.8,1,1, 7.577, 10534.067, 226.514, 52672.289 21/05/06,10:39:27,17,07,1, 11.8,1,1, 7.577, 10534.071, 226.505, 52672.236 21/05/06,10:39:27,18,07,1, 11.8,1,1, 7.577, 10534.081, 226.471, 52672.181 21/05/06,10:39:27,19,07,1, 11.8,1,1, 7.577, 10534.072, 226.477, 52672.137 21/05/06,10:39:28,00,07,1, 11.8,1,1, 7.574, 10534.070, 226.477, 52672.137 21/05/06,10:39:28,01,07,1, 11.8,1,1, 7.574, 10534.086, 226.511, 52672.179 21/05/06,10:39:28,02,07,1, 11.8,1,1, 7.574, 10534.059, 226.471, 52672.225 21/05/06,10:39:28,03,07,1, 11.8,1,1, 7.574, 10534.077, 226.484, 52672.257 21/05/06,10:39:28,04,07,1, 11.8,1,1, 7.574, 10534.101, 226.521, 52672.350 21/05/06,10:39:28,05,07,1, 11.8,1,1, 7.574, 10534.077, 226.520, 52672.307 21/05/06,10:39:28,06,07,1, 11.8,1,1, 7.574, 10534.079, 226.533, 52672.260 21/05/06,10:39:28,07,07,1, 11.8,1,1, 7.574, 10534.103, 226.484, 52672.156 21/05/06,10:39:28,08,07,1, 11.8,1,1, 7.574, 10534.080, 226.503, 52672.165 21/05/06,10:39:28,09,07,1, 11.8,1,1, 7.574, 10534.120, 226.520, 52672.153 21/05/06,10:39:28,10,07,1, 11.8,1,1, 7.574, 10534.108, 226.518, 52672.205 21/05/06,10:39:28,11,07,1, 11.8,1,1, 7.574, 10534.107, 226.501, 52672.209 21/05/06,10:39:28,12,07,1, 11.8,1,1, 7.574, 10534.080, 226.509, 52672.269 21/05/06,10:39:28,13,07,1, 11.8,1,1, 7.574, 10534.085, 226.513, 52672.255 21/05/06,10:39:28,14,07,1, 11.8,1,1, 7.574, 10534.096, 226.530, 52672.272 21/05/06,10:39:28,15,07,1, 11.8,1,1, 7.574, 10534.064, 226.512, 52672.209 21/05/06,10:39:28,16,07,1, 11.8,1,1, 7.574, 10534.090, 226.488, 52672.156 21/05/06,10:39:28,17,07,1, 11.8,1,1, 7.574, 10534.072, 226.472, 52672.136 21/05/06,10:39:28,18,07,1, 11.8,1,1, 7.574, 10534.123, 226.514, 52672.015 21/05/06,10:39:28,19,07,1, 11.8,1,1, 7.574, 10534.098, 226.536, 52672.200 21/05/06,10:39:29,00,07,1, 11.9,1,1, 7.576, 10534.095, 226.536, 52672.200 21/05/06,10:39:29,01,07,1, 11.9,1,1, 7.576, 10534.106, 226.504, 52672.288 21/05/06,10:39:29,02,07,1, 11.9,1,1, 7.576, 10534.114, 226.540, 52672.299 21/05/06,10:39:29,03,07,1, 11.9,1,1, 7.576, 10534.106, 226.537, 52672.303 21/05/06,10:39:29,04,07,1, 11.9,1,1, 7.576, 10534.107, 226.539, 52672.235 21/05/06,10:39:29,05,07,1, 11.9,1,1, 7.576, 10534.089, 226.506, 52672.169 21/05/06,10:39:29,06,07,1, 11.9,1,1, 7.576, 10534.096, 226.514, 52672.110 21/05/06,10:39:29,07,07,1, 11.9,1,1, 7.576, 10534.140, 226.535, 52672.167 21/05/06,10:39:29,08,07,1, 11.9,1,1, 7.576, 10534.123, 226.559, 52672.211 21/05/06,10:39:29,09,07,1, 11.9,1,1, 7.576, 10534.114, 226.498, 52672.227 21/05/06,10:39:29,10,07,1, 11.9,1,1, 7.576, 10534.122, 226.515, 52672.274 21/05/06,10:39:29,11,07,1, 11.9,1,1, 7.576, 10534.118, 226.541, 52672.343 21/05/06,10:39:29,12,07,1, 11.9,1,1, 7.576, 10534.134, 226.551, 52672.267 21/05/06,10:39:29,13,07,1, 11.9,1,1, 7.576, 10534.123, 226.553, 52672.224 21/05/06,10:39:29,14,07,1, 11.9,1,1, 7.576, 10534.117, 226.493, 52672.140 21/05/06,10:39:29,15,07,1, 11.9,1,1, 7.576, 10534.115, 226.498, 52672.137 21/05/06,10:39:29,16,07,1, 11.9,1,1, 7.576, 10534.150, 226.539, 52672.149 21/05/06,10:39:29,17,07,1, 11.9,1,1, 7.576, 10534.143, 226.576, 52672.231 21/05/06,10:39:29,18,07,1, 11.9,1,1, 7.576, 10534.134, 226.514, 52672.210 21/05/06,10:39:29,19,07,1, 11.9,1,1, 7.576, 10534.108, 226.518, 52672.242 21/05/06,10:39:30,00,07,1, 11.8,1,1, 7.577, 10534.103, 226.518, 52672.242 21/05/06,10:39:30,01,07,1, 11.8,1,1, 7.577, 10534.147, 226.567, 52672.259 21/05/06,10:39:30,02,07,1, 11.8,1,1, 7.577, 10534.108, 226.576, 52672.202 21/05/06,10:39:30,03,07,1, 11.8,1,1, 7.577, 10534.129, 226.518, 52672.076 21/05/06,10:39:30,04,07,1, 11.8,1,1, 7.577, 10534.131, 226.506, 52672.088 21/05/06,10:39:30,05,07,1, 11.8,1,1, 7.577, 10534.153, 226.568, 52672.167 21/05/06,10:39:30,06,07,1, 11.8,1,1, 7.577, 10534.147, 226.590, 52672.244 21/05/06,10:39:30,07,07,1, 11.8,1,1, 7.577, 10534.125, 226.514, 52672.263 21/05/06,10:39:30,08,07,1, 11.8,1,1, 7.577, 10534.130, 226.510, 52672.268 21/05/06,10:39:30,09,07,1, 11.8,1,1, 7.577, 10534.134, 226.570, 52672.279 21/05/06,10:39:30,10,07,1, 11.8,1,1, 7.577, 10534.140, 226.579, 52672.251 21/05/06,10:39:30,11,07,1, 11.8,1,1, 7.577, 10534.118, 226.570, 52672.210 21/05/06,10:39:30,12,07,1, 11.8,1,1, 7.577, 10534.158, 226.534, 52672.128 21/05/06,10:39:30,13,07,1, 11.8,1,1, 7.577, 10534.147, 226.503, 52672.097 21/05/06,10:39:30,14,07,1, 11.8,1,1, 7.577, 10534.142, 226.556, 52672.146 21/05/06,10:39:30,15,07,1, 11.8,1,1, 7.577, 10534.156, 226.598, 52672.195 21/05/06,10:39:30,16,07,1, 11.8,1,1, 7.577, 10534.145, 226.545, 52672.276 21/05/06,10:39:30,17,07,1, 11.8,1,1, 7.577, 10534.151, 226.539, 52672.260 21/05/06,10:39:30,18,07,1, 11.8,1,1, 7.577, 10534.168, 226.555, 52672.171 21/05/06,10:39:30,19,07,1, 11.8,1,1, 7.577, 10534.173, 226.592, 52672.197 21/05/06,10:39:31,00,07,1, 11.9,1,1, 7.578, 10534.170, 226.592, 52672.197 21/05/06,10:39:31,01,07,1, 11.9,1,1, 7.578, 10534.170, 226.543, 52672.142 21/05/06,10:39:31,02,07,1, 11.9,1,1, 7.578, 10534.134, 226.525, 52672.117 21/05/06,10:39:31,03,07,1, 11.9,1,1, 7.578, 10534.148, 226.562, 52672.199 21/05/06,10:39:31,04,07,1, 11.9,1,1, 7.578, 10534.182, 226.596, 52672.263 21/05/06,10:39:31,05,07,1, 11.9,1,1, 7.578, 10534.186, 226.565, 52672.278 21/05/06,10:39:31,06,07,1, 11.9,1,1, 7.578, 10534.175, 226.546, 52672.313 21/05/06,10:39:31,07,07,1, 11.9,1,1, 7.578, 10534.152, 226.547, 52672.258 21/05/06,10:39:31,08,07,1, 11.9,1,1, 7.578, 10534.156, 226.564, 52672.275 21/05/06,10:39:31,09,07,1, 11.9,1,1, 7.578, 10534.189, 226.579, 52672.200 21/05/06,10:39:31,10,07,1, 11.9,1,1, 7.578, 10534.186, 226.564, 52672.117 21/05/06,10:39:31,11,07,1, 11.9,1,1, 7.578, 10534.193, 226.526, 52672.083 21/05/06,10:39:31,12,07,1, 11.9,1,1, 7.578, 10534.178, 226.571, 52672.172 21/05/06,10:39:31,13,07,1, 11.9,1,1, 7.578, 10534.215, 226.609, 52672.233 21/05/06,10:39:31,14,07,1, 11.9,1,1, 7.578, 10534.216, 226.580, 52672.271 21/05/06,10:39:31,15,07,1, 11.9,1,1, 7.578, 10534.201, 226.575, 52672.283 21/05/06,10:39:31,16,07,1, 11.9,1,1, 7.578, 10534.177, 226.571, 52672.231 21/05/06,10:39:31,17,07,1, 11.9,1,1, 7.578, 10534.191, 226.555, 52672.193 21/05/06,10:39:31,18,07,1, 11.9,1,1, 7.578, 10534.218, 226.595, 52672.147 21/05/06,10:39:31,19,07,1, 11.9,1,1, 7.578, 10534.201, 226.587, 52672.125 21/05/06,10:39:32,00,07,1, 11.9,1,1, 7.572, 10534.195, 226.587, 52672.125 21/05/06,10:39:32,01,07,1, 11.9,1,1, 7.572, 10534.194, 226.570, 52672.159 21/05/06,10:39:32,02,07,1, 11.9,1,1, 7.572, 10534.204, 226.574, 52672.242 21/05/06,10:39:32,03,07,1, 11.9,1,1, 7.572, 10534.194, 226.607, 52672.312 21/05/06,10:39:32,04,07,1, 11.9,1,1, 7.572, 10534.197, 226.609, 52672.284 21/05/06,10:39:32,05,07,1, 11.9,1,1, 7.572, 10534.204, 226.579, 52672.229 21/05/06,10:39:32,06,07,1, 11.9,1,1, 7.572, 10534.202, 226.551, 52672.145 21/05/06,10:39:32,07,07,1, 11.9,1,1, 7.572, 10534.220, 226.568, 52672.110 21/05/06,10:39:32,08,07,1, 11.9,1,1, 7.572, 10534.229, 226.567, 52672.028 21/05/06,10:39:32,09,07,1, 11.9,1,1, 7.572, 10534.242, 226.584, 52672.098 21/05/06,10:39:32,10,07,1, 11.9,1,1, 7.572, 10534.230, 226.562, 52672.164 21/05/06,10:39:32,11,07,1, 11.9,1,1, 7.572, 10534.226, 226.568, 52672.206 21/05/06,10:39:32,12,07,1, 11.9,1,1, 7.572, 10534.224, 226.592, 52672.298 21/05/06,10:39:32,13,07,1, 11.9,1,1, 7.572, 10534.180, 226.600, 52672.314 21/05/06,10:39:32,14,07,1, 11.9,1,1, 7.572, 10534.235, 226.572, 52672.115 21/05/06,10:39:32,15,07,1, 11.9,1,1, 7.572, 10534.188, 226.571, 52672.091 21/05/06,10:39:32,16,07,1, 11.9,1,1, 7.572, 10534.194, 226.585, 52672.096 21/05/06,10:39:32,17,07,1, 11.9,1,1, 7.572, 10534.242, 226.627, 52672.065 21/05/06,10:39:32,18,07,1, 11.9,1,1, 7.572, 10534.246, 226.590, 52672.112 21/05/06,10:39:32,19,07,1, 11.9,1,1, 7.572, 10534.213, 226.569, 52672.180 21/05/06,10:39:33,00,07,1, 11.8,1,1, 7.572, 10534.211, 226.569, 52672.180 21/05/06,10:39:33,01,07,1, 11.8,1,1, 7.572, 10534.222, 226.620, 52672.300 21/05/06,10:39:33,02,07,1, 11.8,1,1, 7.572, 10534.239, 226.618, 52672.286 21/05/06,10:39:33,03,07,1, 11.8,1,1, 7.572, 10534.235, 226.604, 52672.174 21/05/06,10:39:33,04,07,1, 11.8,1,1, 7.572, 10534.221, 226.565, 52672.091 21/05/06,10:39:33,05,07,1, 11.8,1,1, 7.572, 10534.254, 226.606, 52672.160 21/05/06,10:39:33,06,07,1, 11.8,1,1, 7.572, 10534.262, 226.618, 52672.135 21/05/06,10:39:33,07,07,1, 11.8,1,1, 7.572, 10534.242, 226.597, 52672.169 21/05/06,10:39:33,08,07,1, 11.8,1,1, 7.572, 10534.245, 226.583, 52672.227 21/05/06,10:39:33,09,07,1, 11.8,1,1, 7.572, 10534.236, 226.588, 52672.242 21/05/06,10:39:33,10,07,1, 11.8,1,1, 7.572, 10534.228, 226.651, 52672.276 21/05/06,10:39:33,11,07,1, 11.8,1,1, 7.572, 10534.234, 226.646, 52672.233 21/05/06,10:39:33,12,07,1, 11.8,1,1, 7.572, 10534.252, 226.594, 52672.166 21/05/06,10:39:33,13,07,1, 11.8,1,1, 7.572, 10534.218, 226.584, 52672.110 21/05/06,10:39:33,14,07,1, 11.8,1,1, 7.572, 10534.250, 226.615, 52672.106 21/05/06,10:39:33,15,07,1, 11.8,1,1, 7.572, 10534.265, 226.630, 52672.173 21/05/06,10:39:33,16,07,1, 11.8,1,1, 7.572, 10534.239, 226.617, 52672.229 21/05/06,10:39:33,17,07,1, 11.8,1,1, 7.572, 10534.230, 226.617, 52672.254 21/05/06,10:39:33,18,07,1, 11.8,1,1, 7.572, 10534.230, 226.590, 52672.286 21/05/06,10:39:33,19,07,1, 11.8,1,1, 7.572, 10534.236, 226.643, 52672.232 21/05/06,10:39:34,00,07,1, 11.9,1,1, 7.579, 10534.228, 226.643, 52672.232 21/05/06,10:39:34,01,07,1, 11.9,1,1, 7.579, 10534.254, 226.595, 52672.146 21/05/06,10:39:34,02,07,1, 11.9,1,1, 7.579, 10534.231, 226.587, 52672.088 21/05/06,10:39:34,03,07,1, 11.9,1,1, 7.579, 10534.266, 226.616, 52672.162 21/05/06,10:39:34,04,07,1, 11.9,1,1, 7.579, 10534.243, 226.652, 52672.218 21/05/06,10:39:34,05,07,1, 11.9,1,1, 7.579, 10534.238, 226.645, 52672.270 21/05/06,10:39:34,06,07,1, 11.9,1,1, 7.579, 10534.245, 226.609, 52672.284 21/05/06,10:39:34,07,07,1, 11.9,1,1, 7.579, 10534.247, 226.618, 52672.275 21/05/06,10:39:34,08,07,1, 11.9,1,1, 7.579, 10534.242, 226.636, 52672.226 21/05/06,10:39:34,09,07,1, 11.9,1,1, 7.579, 10534.267, 226.656, 52672.187 21/05/06,10:39:34,10,07,1, 11.9,1,1, 7.579, 10534.245, 226.604, 52672.114 21/05/06,10:39:34,11,07,1, 11.9,1,1, 7.579, 10534.242, 226.598, 52672.053 21/05/06,10:39:34,12,07,1, 11.9,1,1, 7.579, 10534.269, 226.628, 52672.176 21/05/06,10:39:34,13,07,1, 11.9,1,1, 7.579, 10534.269, 226.625, 52672.213 21/05/06,10:39:34,14,07,1, 11.9,1,1, 7.579, 10534.267, 226.636, 52672.282 21/05/06,10:39:34,15,07,1, 11.9,1,1, 7.579, 10534.279, 226.634, 52672.315 21/05/06,10:39:34,16,07,1, 11.9,1,1, 7.579, 10534.280, 226.596, 52672.273 21/05/06,10:39:34,17,07,1, 11.9,1,1, 7.579, 10534.273, 226.632, 52672.209 21/05/06,10:39:34,18,07,1, 11.9,1,1, 7.579, 10534.295, 226.680, 52672.225 21/05/06,10:39:34,19,07,1, 11.9,1,1, 7.579, 10534.281, 226.645, 52672.138 21/05/06,10:39:35,00,07,1, 11.9,1,1, 7.572, 10534.278, 226.645, 52672.138 21/05/06,10:39:35,01,07,1, 11.9,1,1, 7.572, 10534.305, 226.644, 52672.214 21/05/06,10:39:35,02,07,1, 11.9,1,1, 7.572, 10534.281, 226.666, 52672.231 21/05/06,10:39:35,03,07,1, 11.9,1,1, 7.572, 10534.279, 226.656, 52672.299 21/05/06,10:39:35,04,07,1, 11.9,1,1, 7.572, 10534.289, 226.684, 52672.318 21/05/06,10:39:35,05,07,1, 11.9,1,1, 7.572, 10534.300, 226.666, 52672.273 21/05/06,10:39:35,06,07,1, 11.9,1,1, 7.572, 10534.290, 226.623, 52672.217 21/05/06,10:39:35,07,07,1, 11.9,1,1, 7.572, 10534.291, 226.670, 52672.162 21/05/06,10:39:35,08,07,1, 11.9,1,1, 7.572, 10534.301, 226.642, 52672.150 21/05/06,10:39:35,09,07,1, 11.9,1,1, 7.572, 10534.271, 226.614, 52672.193 21/05/06,10:39:35,10,07,1, 11.9,1,1, 7.572, 10534.314, 226.657, 52672.216 21/05/06,10:39:35,11,07,1, 11.9,1,1, 7.572, 10534.323, 226.639, 52672.278 21/05/06,10:39:35,12,07,1, 11.9,1,1, 7.572, 10534.301, 226.675, 52672.370 21/05/06,10:39:35,13,07,1, 11.9,1,1, 7.572, 10534.311, 226.676, 52672.343 21/05/06,10:39:35,14,07,1, 11.9,1,1, 7.572, 10534.306, 226.630, 52672.276 21/05/06,10:39:35,15,07,1, 11.9,1,1, 7.572, 10534.306, 226.645, 52672.172 21/05/06,10:39:35,16,07,1, 11.9,1,1, 7.572, 10534.296, 226.647, 52672.173 21/05/06,10:39:35,17,07,1, 11.9,1,1, 7.572, 10534.319, 226.646, 52672.146 21/05/06,10:39:35,18,07,1, 11.9,1,1, 7.572, 10534.332, 226.632, 52672.169 21/05/06,10:39:35,19,07,1, 11.9,1,1, 7.572, 10534.327, 226.649, 52672.192 21/05/06,10:39:36,00,07,1, 11.8,1,1, 7.576, 10534.320, 226.649, 52672.192 21/05/06,10:39:36,01,07,1, 11.8,1,1, 7.576, 10534.338, 226.669, 52672.302 21/05/06,10:39:36,02,07,1, 11.8,1,1, 7.576, 10534.302, 226.674, 52672.329 21/05/06,10:39:36,03,07,1, 11.8,1,1, 7.576, 10534.322, 226.642, 52672.268 21/05/06,10:39:36,04,07,1, 11.8,1,1, 7.576, 10534.322, 226.626, 52672.169 21/05/06,10:39:36,05,07,1, 11.8,1,1, 7.576, 10534.310, 226.685, 52672.143 21/05/06,10:39:36,06,07,1, 11.8,1,1, 7.576, 10534.345, 226.681, 52672.177 21/05/06,10:39:36,07,07,1, 11.8,1,1, 7.576, 10534.339, 226.639, 52672.170 21/05/06,10:39:36,08,07,1, 11.8,1,1, 7.576, 10534.308, 226.612, 52672.201 21/05/06,10:39:36,09,07,1, 11.8,1,1, 7.576, 10534.325, 226.660, 52672.265 21/05/06,10:39:36,10,07,1, 11.8,1,1, 7.576, 10534.330, 226.727, 52672.357 21/05/06,10:39:36,11,07,1, 11.8,1,1, 7.576, 10534.330, 226.687, 52672.351 21/05/06,10:39:36,12,07,1, 11.8,1,1, 7.576, 10534.310, 226.676, 52672.273 21/05/06,10:39:36,13,07,1, 11.8,1,1, 7.576, 10534.320, 226.630, 52672.213 21/05/06,10:39:36,14,07,1, 11.8,1,1, 7.576, 10534.350, 226.686, 52672.188 21/05/06,10:39:36,15,07,1, 11.8,1,1, 7.576, 10534.343, 226.685, 52672.169 21/05/06,10:39:36,16,07,1, 11.8,1,1, 7.576, 10534.353, 226.686, 52672.204 21/05/06,10:39:36,17,07,1, 11.8,1,1, 7.576, 10534.338, 226.639, 52672.240 21/05/06,10:39:36,18,07,1, 11.8,1,1, 7.576, 10534.336, 226.666, 52672.268 21/05/06,10:39:36,19,07,1, 11.8,1,1, 7.576, 10534.334, 226.690, 52672.317 21/05/06,10:39:37,00,08,1, 11.9,1,1, 7.575, 10534.328, 226.690, 52672.317 21/05/06,10:39:37,01,08,1, 11.9,1,1, 7.575, 10534.334, 226.684, 52672.238 21/05/06,10:39:37,02,08,1, 11.9,1,1, 7.575, 10534.305, 226.653, 52672.174 21/05/06,10:39:37,03,08,1, 11.9,1,1, 7.575, 10534.315, 226.673, 52672.160 21/05/06,10:39:37,04,08,1, 11.9,1,1, 7.575, 10534.353, 226.685, 52672.157 21/05/06,10:39:37,05,08,1, 11.9,1,1, 7.575, 10534.358, 226.712, 52672.158 21/05/06,10:39:37,06,08,1, 11.9,1,1, 7.575, 10534.366, 226.682, 52672.248 21/05/06,10:39:37,07,08,1, 11.9,1,1, 7.575, 10534.321, 226.678, 52672.289 21/05/06,10:39:37,08,08,1, 11.9,1,1, 7.575, 10534.340, 226.716, 52672.321 21/05/06,10:39:37,09,08,1, 11.9,1,1, 7.575, 10534.363, 226.712, 52672.375 21/05/06,10:39:37,10,08,1, 11.9,1,1, 7.575, 10534.334, 226.681, 52672.245 21/05/06,10:39:37,11,08,1, 11.9,1,1, 7.575, 10534.311, 226.656, 52672.157 21/05/06,10:39:37,12,08,1, 11.9,1,1, 7.575, 10534.355, 226.671, 52672.133 21/05/06,10:39:37,13,08,1, 11.9,1,1, 7.575, 10534.316, 226.701, 52672.000 21/05/06,10:39:37,14,08,1, 11.9,1,1, 7.575, 10534.391, 226.692, 52672.240 21/05/06,10:39:37,15,08,1, 11.9,1,1, 7.575, 10534.403, 226.681, 52672.223 21/05/06,10:39:37,16,08,1, 11.9,1,1, 7.575, 10534.348, 226.657, 52672.262 21/05/06,10:39:37,17,08,1, 11.9,1,1, 7.575, 10534.358, 226.701, 52672.335 21/05/06,10:39:37,18,08,1, 11.9,1,1, 7.575, 10534.378, 226.730, 52672.323 21/05/06,10:39:37,19,08,1, 11.9,1,1, 7.575, 10534.356, 226.688, 52672.217 21/05/06,10:39:38,00,07,1, 11.8,1,1, 7.578, 10534.353, 226.688, 52672.217 21/05/06,10:39:38,01,07,1, 11.8,1,1, 7.578, 10534.384, 226.686, 52672.123 21/05/06,10:39:38,02,07,1, 11.8,1,1, 7.578, 10534.341, 226.677, 52672.105 21/05/06,10:39:38,03,07,1, 11.8,1,1, 7.578, 10534.391, 226.721, 52672.211 21/05/06,10:39:38,04,07,1, 11.8,1,1, 7.578, 10534.376, 226.704, 52672.257 21/05/06,10:39:38,05,07,1, 11.8,1,1, 7.578, 10534.369, 226.704, 52672.261 21/05/06,10:39:38,06,07,1, 11.8,1,1, 7.578, 10534.353, 226.706, 52672.267 21/05/06,10:39:38,07,07,1, 11.8,1,1, 7.578, 10534.373, 226.708, 52672.293 21/05/06,10:39:38,08,07,1, 11.8,1,1, 7.578, 10534.391, 226.713, 52672.193 21/05/06,10:39:38,09,07,1, 11.8,1,1, 7.578, 10534.365, 226.704, 52672.136 21/05/06,10:39:38,10,07,1, 11.8,1,1, 7.578, 10534.377, 226.661, 52672.125 21/05/06,10:39:38,11,07,1, 11.8,1,1, 7.578, 10534.376, 226.671, 52672.125 21/05/06,10:39:38,12,07,1, 11.8,1,1, 7.578, 10534.413, 226.712, 52672.169 21/05/06,10:39:38,13,07,1, 11.8,1,1, 7.578, 10534.391, 226.704, 52672.231 21/05/06,10:39:38,14,07,1, 11.8,1,1, 7.578, 10534.395, 226.663, 52672.261 21/05/06,10:39:38,15,07,1, 11.8,1,1, 7.578, 10534.415, 226.682, 52672.282 21/05/06,10:39:38,16,07,1, 11.8,1,1, 7.578, 10534.383, 226.683, 52672.229 21/05/06,10:39:38,17,07,1, 11.8,1,1, 7.578, 10534.378, 226.723, 52672.201 21/05/06,10:39:38,18,07,1, 11.8,1,1, 7.578, 10534.405, 226.728, 52672.147 21/05/06,10:39:38,19,07,1, 11.8,1,1, 7.578, 10534.391, 226.677, 52672.104 21/05/06,10:39:39,00,07,1, 11.9,1,1, 7.576, 10534.387, 226.677, 52672.104 21/05/06,10:39:39,01,07,1, 11.9,1,1, 7.576, 10534.398, 226.740, 52672.207 21/05/06,10:39:39,02,07,1, 11.9,1,1, 7.576, 10534.392, 226.731, 52672.297 21/05/06,10:39:39,03,07,1, 11.9,1,1, 7.576, 10534.395, 226.711, 52672.302 21/05/06,10:39:39,04,07,1, 11.9,1,1, 7.576, 10534.386, 226.706, 52672.265 21/05/06,10:39:39,05,07,1, 11.9,1,1, 7.576, 10534.394, 226.701, 52672.234 21/05/06,10:39:39,06,07,1, 11.9,1,1, 7.576, 10534.395, 226.716, 52672.195 21/05/06,10:39:39,07,07,1, 11.9,1,1, 7.576, 10534.395, 226.741, 52672.190 21/05/06,10:39:39,08,07,1, 11.9,1,1, 7.576, 10534.406, 226.681, 52672.071 21/05/06,10:39:39,09,07,1, 11.9,1,1, 7.576, 10534.414, 226.677, 52672.143 21/05/06,10:39:39,10,07,1, 11.9,1,1, 7.576, 10534.430, 226.741, 52672.144 21/05/06,10:39:39,11,07,1, 11.9,1,1, 7.576, 10534.413, 226.729, 52672.245 21/05/06,10:39:39,12,07,1, 11.9,1,1, 7.576, 10534.382, 226.744, 52672.277 21/05/06,10:39:39,13,07,1, 11.9,1,1, 7.576, 10534.402, 226.707, 52672.235 21/05/06,10:39:39,14,07,1, 11.9,1,1, 7.576, 10534.410, 226.673, 52672.195 21/05/06,10:39:39,15,07,1, 11.9,1,1, 7.576, 10534.384, 226.707, 52672.139 21/05/06,10:39:39,16,07,1, 11.9,1,1, 7.576, 10534.418, 226.718, 52672.147 21/05/06,10:39:39,17,07,1, 11.9,1,1, 7.576, 10534.408, 226.723, 52672.095 21/05/06,10:39:39,18,07,1, 11.9,1,1, 7.576, 10534.411, 226.703, 52672.120 21/05/06,10:39:39,19,07,1, 11.9,1,1, 7.576, 10534.419, 226.705, 52672.249 21/05/06,10:39:40,00,07,1, 11.9,1,1, 7.579, 10534.412, 226.705, 52672.249 21/05/06,10:39:40,01,07,1, 11.9,1,1, 7.579, 10534.427, 226.730, 52672.427 21/05/06,10:39:40,02,07,1, 11.9,1,1, 7.579, 10534.403, 226.694, 52672.258 21/05/06,10:39:40,03,07,1, 11.9,1,1, 7.579, 10534.427, 226.698, 52672.195 21/05/06,10:39:40,04,07,1, 11.9,1,1, 7.579, 10534.421, 226.716, 52672.087 21/05/06,10:39:40,05,07,1, 11.9,1,1, 7.579, 10534.435, 226.737, 52672.081 21/05/06,10:39:40,06,07,1, 11.9,1,1, 7.579, 10534.440, 226.706, 52672.134 21/05/06,10:39:40,07,07,1, 11.9,1,1, 7.579, 10534.461, 226.688, 52672.197 21/05/06,10:39:40,08,07,1, 11.9,1,1, 7.579, 10534.442, 226.738, 52672.252 21/05/06,10:39:40,09,07,1, 11.9,1,1, 7.579, 10534.456, 226.729, 52672.269 21/05/06,10:39:40,10,07,1, 11.9,1,1, 7.579, 10534.439, 226.750, 52672.280 21/05/06,10:39:40,11,07,1, 11.9,1,1, 7.579, 10534.447, 226.740, 52672.202 21/05/06,10:39:40,12,07,1, 11.9,1,1, 7.579, 10534.430, 226.679, 52672.113 21/05/06,10:39:40,13,07,1, 11.9,1,1, 7.579, 10534.434, 226.716, 52672.095 21/05/06,10:39:40,14,07,1, 11.9,1,1, 7.579, 10534.456, 226.735, 52672.155 21/05/06,10:39:40,15,07,1, 11.9,1,1, 7.579, 10534.455, 226.747, 52672.162 21/05/06,10:39:40,16,07,1, 11.9,1,1, 7.579, 10534.452, 226.752, 52672.257 21/05/06,10:39:40,17,07,1, 11.9,1,1, 7.579, 10534.417, 226.709, 52672.321 21/05/06,10:39:40,18,07,1, 11.9,1,1, 7.579, 10534.423, 226.745, 52672.298 21/05/06,10:39:40,19,07,1, 11.9,1,1, 7.579, 10534.459, 226.758, 52672.297 21/05/06,10:39:41,00,07,1, 11.9,1,1, 7.573, 10534.453, 226.758, 52672.297 21/05/06,10:39:41,01,07,1, 11.9,1,1, 7.573, 10534.444, 226.708, 52672.118 21/05/06,10:39:41,02,07,1, 11.9,1,1, 7.573, 10534.433, 226.698, 52672.098 21/05/06,10:39:41,03,07,1, 11.9,1,1, 7.573, 10534.426, 226.718, 52672.158 21/05/06,10:39:41,04,07,1, 11.9,1,1, 7.573, 10534.443, 226.754, 52672.225 21/05/06,10:39:41,05,07,1, 11.9,1,1, 7.573, 10534.437, 226.755, 52672.160 21/05/06,10:39:41,06,07,1, 11.9,1,1, 7.573, 10534.444, 226.728, 52672.384 21/05/06,10:39:41,07,07,1, 11.9,1,1, 7.573, 10534.438, 226.713, 52672.249 21/05/06,10:39:41,08,07,1, 11.9,1,1, 7.573, 10534.449, 226.762, 52672.255 21/05/06,10:39:41,09,07,1, 11.9,1,1, 7.573, 10534.440, 226.787, 52672.248 21/05/06,10:39:41,10,07,1, 11.9,1,1, 7.573, 10534.440, 226.727, 52672.080 21/05/06,10:39:41,11,07,1, 11.9,1,1, 7.573, 10534.446, 226.705, 52672.093 21/05/06,10:39:41,12,07,1, 11.9,1,1, 7.573, 10534.462, 226.727, 52672.161 21/05/06,10:39:41,13,07,1, 11.9,1,1, 7.573, 10534.457, 226.774, 52672.251 21/05/06,10:39:41,14,07,1, 11.9,1,1, 7.573, 10534.444, 226.778, 52672.275 21/05/06,10:39:41,15,07,1, 11.9,1,1, 7.573, 10534.451, 226.742, 52672.289 21/05/06,10:39:41,16,07,1, 11.9,1,1, 7.573, 10534.434, 226.749, 52672.231 21/05/06,10:39:41,17,07,1, 11.9,1,1, 7.573, 10534.467, 226.764, 52672.207 21/05/06,10:39:41,18,07,1, 11.9,1,1, 7.573, 10534.468, 226.779, 52672.264 21/05/06,10:39:41,19,07,1, 11.9,1,1, 7.573, 10534.446, 226.747, 52672.062 21/05/06,10:39:42,00,07,1, 11.8,1,1, 7.577, 10534.445, 226.747, 52672.062 21/05/06,10:39:42,01,07,1, 11.8,1,1, 7.577, 10534.469, 226.725, 52672.161 21/05/06,10:39:42,02,07,1, 11.8,1,1, 7.577, 10534.486, 226.769, 52672.244 21/05/06,10:39:42,03,07,1, 11.8,1,1, 7.577, 10534.481, 226.788, 52672.316 21/05/06,10:39:42,04,07,1, 11.8,1,1, 7.577, 10534.479, 226.723, 52672.286 21/05/06,10:39:42,05,07,1, 11.8,1,1, 7.577, 10534.424, 226.744, 52672.262 21/05/06,10:39:42,06,07,1, 11.8,1,1, 7.577, 10534.449, 226.747, 52672.230 21/05/06,10:39:42,07,07,1, 11.8,1,1, 7.577, 10534.494, 226.767, 52672.183 21/05/06,10:39:42,08,07,1, 11.8,1,1, 7.577, 10534.449, 226.714, 52672.148 21/05/06,10:39:42,09,07,1, 11.8,1,1, 7.577, 10534.468, 226.736, 52672.142 21/05/06,10:39:42,10,07,1, 11.8,1,1, 7.577, 10534.460, 226.709, 52672.211 21/05/06,10:39:42,11,07,1, 11.8,1,1, 7.577, 10534.453, 226.765, 52672.268 21/05/06,10:39:42,12,07,1, 11.8,1,1, 7.577, 10534.475, 226.764, 52672.314 21/05/06,10:39:42,13,07,1, 11.8,1,1, 7.577, 10534.457, 226.738, 52672.330 21/05/06,10:39:42,14,07,1, 11.8,1,1, 7.577, 10534.436, 226.734, 52672.248 21/05/06,10:39:42,15,07,1, 11.8,1,1, 7.577, 10534.486, 226.742, 52672.220 21/05/06,10:39:42,16,07,1, 11.8,1,1, 7.577, 10534.458, 226.766, 52672.157 21/05/06,10:39:42,17,07,1, 11.8,1,1, 7.577, 10534.463, 226.759, 52672.122 21/05/06,10:39:42,18,07,1, 11.8,1,1, 7.577, 10534.472, 226.738, 52672.154 21/05/06,10:39:42,19,07,1, 11.8,1,1, 7.577, 10534.491, 226.719, 52672.226 21/05/06,10:39:43,00,07,1, 11.9,1,1, 7.581, 10534.487, 226.719, 52672.226 21/05/06,10:39:43,01,07,1, 11.9,1,1, 7.581, 10534.486, 226.773, 52672.300 21/05/06,10:39:43,02,07,1, 11.9,1,1, 7.581, 10534.475, 226.757, 52672.255 21/05/06,10:39:43,03,07,1, 11.9,1,1, 7.581, 10534.453, 226.741, 52672.196 21/05/06,10:39:43,04,07,1, 11.9,1,1, 7.581, 10534.481, 226.738, 52672.196 21/05/06,10:39:43,05,07,1, 11.9,1,1, 7.581, 10534.490, 226.784, 52672.153 21/05/06,10:39:43,06,07,1, 11.9,1,1, 7.581, 10534.512, 226.742, 52672.141 21/05/06,10:39:43,07,07,1, 11.9,1,1, 7.581, 10534.509, 226.753, 52672.141 21/05/06,10:39:43,08,07,1, 11.9,1,1, 7.581, 10534.504, 226.744, 52672.192 21/05/06,10:39:43,09,07,1, 11.9,1,1, 7.581, 10534.488, 226.778, 52672.266 21/05/06,10:39:43,10,07,1, 11.9,1,1, 7.581, 10534.442, 226.838, 52672.788 21/05/06,10:39:43,11,07,1, 11.9,1,1, 7.581, 10534.456, 226.798, 52672.467 21/05/06,10:39:43,12,07,1, 11.9,1,1, 7.581, 10534.485, 226.761, 52672.292 21/05/06,10:39:43,13,07,1, 11.9,1,1, 7.581, 10534.485, 226.752, 52672.188 21/05/06,10:39:43,14,07,1, 11.9,1,1, 7.581, 10534.491, 226.775, 52672.108 21/05/06,10:39:43,15,07,1, 11.9,1,1, 7.581, 10534.505, 226.776, 52672.103 21/05/06,10:39:43,16,07,1, 11.9,1,1, 7.581, 10534.507, 226.792, 52672.170 21/05/06,10:39:43,17,07,1, 11.9,1,1, 7.581, 10534.503, 226.749, 52672.117 21/05/06,10:39:43,18,07,1, 11.9,1,1, 7.581, 10534.519, 226.797, 52672.237 21/05/06,10:39:43,19,07,1, 11.9,1,1, 7.581, 10534.522, 226.811, 52672.305 21/05/06,10:39:44,00,07,1, 11.9,1,1, 7.579, 10534.520, 226.811, 52672.305 21/05/06,10:39:44,01,07,1, 11.9,1,1, 7.579, 10534.515, 226.777, 52672.224 21/05/06,10:39:44,02,07,1, 11.9,1,1, 7.579, 10534.509, 226.762, 52672.152 21/05/06,10:39:44,03,07,1, 11.9,1,1, 7.579, 10534.499, 226.764, 52672.120 21/05/06,10:39:44,04,07,1, 11.9,1,1, 7.579, 10534.542, 226.801, 52672.120 21/05/06,10:39:44,05,07,1, 11.9,1,1, 7.579, 10534.518, 226.784, 52672.158 21/05/06,10:39:44,06,07,1, 11.9,1,1, 7.579, 10534.502, 226.777, 52672.208 21/05/06,10:39:44,07,07,1, 11.9,1,1, 7.579, 10534.511, 226.762, 52672.256 21/05/06,10:39:44,08,07,1, 11.9,1,1, 7.579, 10534.520, 226.801, 52672.320 21/05/06,10:39:44,09,07,1, 11.9,1,1, 7.579, 10534.522, 226.845, 52672.291 21/05/06,10:39:44,10,07,1, 11.9,1,1, 7.579, 10534.515, 226.791, 52672.185 21/05/06,10:39:44,11,07,1, 11.9,1,1, 7.579, 10534.511, 226.786, 52672.124 21/05/06,10:39:44,12,07,1, 11.9,1,1, 7.579, 10534.526, 226.769, 52672.141 21/05/06,10:39:44,13,07,1, 11.9,1,1, 7.579, 10534.538, 226.804, 52672.209 21/05/06,10:39:44,14,07,1, 11.9,1,1, 7.579, 10534.515, 226.811, 52672.227 21/05/06,10:39:44,15,07,1, 11.9,1,1, 7.579, 10534.531, 226.789, 52672.251 21/05/06,10:39:44,16,07,1, 11.9,1,1, 7.579, 10534.520, 226.772, 52672.307 21/05/06,10:39:44,17,07,1, 11.9,1,1, 7.579, 10534.523, 226.815, 52672.332 21/05/06,10:39:44,18,07,1, 11.9,1,1, 7.579, 10534.530, 226.839, 52672.303 21/05/06,10:39:44,19,07,1, 11.9,1,1, 7.579, 10534.545, 226.791, 52672.217 21/05/06,10:39:45,00,07,1, 11.9,1,1, 7.581, 10534.537, 226.791, 52672.217 21/05/06,10:39:45,01,07,1, 11.9,1,1, 7.581, 10534.511, 226.765, 52672.111 21/05/06,10:39:45,02,07,1, 11.9,1,1, 7.581, 10534.528, 226.829, 52672.174 21/05/06,10:39:45,03,07,1, 11.9,1,1, 7.581, 10534.563, 226.801, 52672.253 21/05/06,10:39:45,04,07,1, 11.9,1,1, 7.581, 10534.554, 226.801, 52672.280 21/05/06,10:39:45,05,07,1, 11.9,1,1, 7.581, 10534.547, 226.806, 52672.333 21/05/06,10:39:45,06,07,1, 11.9,1,1, 7.581, 10534.536, 226.804, 52672.328 21/05/06,10:39:45,07,07,1, 11.9,1,1, 7.581, 10534.537, 226.798, 52672.265 21/05/06,10:39:45,08,07,1, 11.9,1,1, 7.581, 10534.534, 226.805, 52672.183 21/05/06,10:39:45,09,07,1, 11.9,1,1, 7.581, 10534.519, 226.783, 52672.201 21/05/06,10:39:45,10,07,1, 11.9,1,1, 7.581, 10534.548, 226.813, 52672.150 21/05/06,10:39:45,11,07,1, 11.9,1,1, 7.581, 10534.531, 226.798, 52672.179 21/05/06,10:39:45,12,07,1, 11.9,1,1, 7.581, 10534.548, 226.807, 52672.236 21/05/06,10:39:45,13,07,1, 11.9,1,1, 7.581, 10534.525, 226.810, 52672.263 21/05/06,10:39:45,14,07,1, 11.9,1,1, 7.581, 10534.531, 226.820, 52672.303 21/05/06,10:39:45,15,07,1, 11.9,1,1, 7.581, 10534.538, 226.806, 52672.295 21/05/06,10:39:45,16,07,1, 11.9,1,1, 7.581, 10534.541, 226.820, 52672.239 21/05/06,10:39:45,17,07,1, 11.9,1,1, 7.581, 10534.550, 226.814, 52672.175 21/05/06,10:39:45,18,07,1, 11.9,1,1, 7.581, 10534.569, 226.802, 52672.170 21/05/06,10:39:45,19,07,1, 11.9,1,1, 7.581, 10534.563, 226.816, 52672.144 21/05/06,10:39:46,00,07,1, 11.9,1,1, 7.583, 10534.562, 226.816, 52672.144 21/05/06,10:39:46,01,07,1, 11.9,1,1, 7.583, 10534.554, 226.837, 52672.306 21/05/06,10:39:46,02,07,1, 11.9,1,1, 7.583, 10534.564, 226.800, 52672.287 21/05/06,10:39:46,03,07,1, 11.9,1,1, 7.583, 10534.561, 226.833, 52672.314 21/05/06,10:39:46,04,07,1, 11.9,1,1, 7.583, 10534.560, 226.830, 52672.236 21/05/06,10:39:46,05,07,1, 11.9,1,1, 7.583, 10534.544, 226.813, 52672.228 21/05/06,10:39:46,06,07,1, 11.9,1,1, 7.583, 10534.582, 226.800, 52672.176 21/05/06,10:39:46,07,07,1, 11.9,1,1, 7.583, 10534.585, 226.832, 52672.100 21/05/06,10:39:46,08,07,1, 11.9,1,1, 7.583, 10534.579, 226.808, 52672.147 21/05/06,10:39:46,09,07,1, 11.9,1,1, 7.583, 10534.599, 226.826, 52672.215 21/05/06,10:39:46,10,07,1, 11.9,1,1, 7.583, 10534.587, 226.817, 52672.247 21/05/06,10:39:46,11,07,1, 11.9,1,1, 7.583, 10534.561, 226.811, 52672.323 21/05/06,10:39:46,12,07,1, 11.9,1,1, 7.583, 10534.577, 226.814, 52672.279 21/05/06,10:39:46,13,07,1, 11.9,1,1, 7.583, 10534.579, 226.807, 52672.234 21/05/06,10:39:46,14,07,1, 11.9,1,1, 7.583, 10534.598, 226.817, 52672.174 21/05/06,10:39:46,15,07,1, 11.9,1,1, 7.583, 10534.599, 226.796, 52672.141 21/05/06,10:39:46,16,07,1, 11.9,1,1, 7.583, 10534.598, 226.819, 52672.160 21/05/06,10:39:46,17,07,1, 11.9,1,1, 7.583, 10534.596, 226.820, 52672.199 21/05/06,10:39:46,18,07,1, 11.9,1,1, 7.583, 10534.598, 226.845, 52672.277 21/05/06,10:39:46,19,07,1, 11.9,1,1, 7.583, 10534.598, 226.818, 52672.295 21/05/06,10:39:47,00,07,1, 11.9,1,1, 7.580, 10534.595, 226.818, 52672.295 21/05/06,10:39:47,01,07,1, 11.9,1,1, 7.580, 10534.614, 226.843, 52672.250 21/05/06,10:39:47,02,07,1, 11.9,1,1, 7.580, 10534.605, 226.831, 52672.189 21/05/06,10:39:47,03,07,1, 11.9,1,1, 7.580, 10534.586, 226.815, 52672.123 21/05/06,10:39:47,04,07,1, 11.9,1,1, 7.580, 10534.614, 226.802, 52672.126 21/05/06,10:39:47,05,07,1, 11.9,1,1, 7.580, 10534.607, 226.828, 52672.186 21/05/06,10:39:47,06,07,1, 11.9,1,1, 7.580, 10534.579, 226.817, 52672.212 21/05/06,10:39:47,07,07,1, 11.9,1,1, 7.580, 10534.622, 226.817, 52672.162 21/05/06,10:39:47,08,07,1, 11.9,1,1, 7.580, 10534.588, 226.839, 52672.375 21/05/06,10:39:47,09,07,1, 11.9,1,1, 7.580, 10534.582, 226.822, 52672.300 21/05/06,10:39:47,10,07,1, 11.9,1,1, 7.580, 10534.595, 226.816, 52672.207 21/05/06,10:39:47,11,07,1, 11.9,1,1, 7.580, 10534.598, 226.822, 52672.118 21/05/06,10:39:47,12,07,1, 11.9,1,1, 7.580, 10534.600, 226.794, 52672.121 21/05/06,10:39:47,13,07,1, 11.9,1,1, 7.580, 10534.618, 226.806, 52672.159 21/05/06,10:39:47,14,07,1, 11.9,1,1, 7.580, 10534.635, 226.833, 52672.220 21/05/06,10:39:47,15,07,1, 11.9,1,1, 7.580, 10534.601, 226.853, 52672.300 21/05/06,10:39:47,16,07,1, 11.9,1,1, 7.580, 10534.610, 226.829, 52672.328 21/05/06,10:39:47,17,07,1, 11.9,1,1, 7.580, 10534.587, 226.836, 52672.332 21/05/06,10:39:47,18,07,1, 11.9,1,1, 7.580, 10534.598, 226.835, 52672.253 21/05/06,10:39:47,19,07,1, 11.9,1,1, 7.580, 10534.629, 226.826, 52672.195 21/05/06,10:39:48,00,07,1, 11.9,1,1, 7.583, 10534.629, 226.826, 52672.195 21/05/06,10:39:48,01,07,1, 11.9,1,1, 7.583, 10534.639, 226.810, 52672.171 21/05/06,10:39:48,02,07,1, 11.9,1,1, 7.583, 10534.597, 226.814, 52672.213 21/05/06,10:39:48,03,07,1, 11.9,1,1, 7.583, 10534.624, 226.807, 52672.288 21/05/06,10:39:48,04,07,1, 11.9,1,1, 7.583, 10534.617, 226.841, 52672.352 21/05/06,10:39:48,05,07,1, 11.9,1,1, 7.583, 10534.607, 226.828, 52672.359 21/05/06,10:39:48,06,07,1, 11.9,1,1, 7.583, 10534.601, 226.829, 52672.285 21/05/06,10:39:48,07,07,1, 11.9,1,1, 7.583, 10534.628, 226.810, 52672.232 21/05/06,10:39:48,08,07,1, 11.9,1,1, 7.583, 10534.620, 226.806, 52672.205 21/05/06,10:39:48,09,07,1, 11.9,1,1, 7.583, 10534.620, 226.812, 52672.169 21/05/06,10:39:48,10,07,1, 11.9,1,1, 7.583, 10534.649, 226.803, 52672.159 21/05/06,10:39:48,11,07,1, 11.9,1,1, 7.583, 10534.629, 226.819, 52672.244 21/05/06,10:39:48,12,07,1, 11.9,1,1, 7.583, 10534.625, 226.825, 52672.294 21/05/06,10:39:48,13,07,1, 11.9,1,1, 7.583, 10534.634, 226.833, 52672.337 21/05/06,10:39:48,14,07,1, 11.9,1,1, 7.583, 10534.647, 226.827, 52672.347 21/05/06,10:39:48,15,07,1, 11.9,1,1, 7.583, 10534.629, 226.840, 52672.294 21/05/06,10:39:48,16,07,1, 11.9,1,1, 7.583, 10534.654, 226.827, 52672.220 21/05/06,10:39:48,17,07,1, 11.9,1,1, 7.583, 10534.605, 226.798, 52672.155 21/05/06,10:39:48,18,07,1, 11.9,1,1, 7.583, 10534.625, 226.813, 52672.162 21/05/06,10:39:48,19,07,1, 11.9,1,1, 7.583, 10534.658, 226.811, 52672.204 21/05/06,10:39:49,00,07,1, 11.9,1,1, 7.580, 10534.654, 226.811, 52672.204 21/05/06,10:39:49,01,07,1, 11.9,1,1, 7.580, 10534.631, 226.825, 52672.309 21/05/06,10:39:49,02,07,1, 11.9,1,1, 7.580, 10534.637, 226.837, 52672.318 21/05/06,10:39:49,03,07,1, 11.9,1,1, 7.580, 10534.624, 226.831, 52672.317 21/05/06,10:39:49,04,07,1, 11.9,1,1, 7.580, 10534.631, 226.836, 52672.232 21/05/06,10:39:49,05,07,1, 11.9,1,1, 7.580, 10534.635, 226.844, 52672.175 21/05/06,10:39:49,06,07,1, 11.9,1,1, 7.580, 10534.629, 226.818, 52672.151 21/05/06,10:39:49,07,07,1, 11.9,1,1, 7.580, 10534.655, 226.814, 52672.132 21/05/06,10:39:49,08,07,1, 11.9,1,1, 7.580, 10534.676, 226.846, 52672.156 21/05/06,10:39:49,09,07,1, 11.9,1,1, 7.580, 10534.630, 226.808, 52672.241 21/05/06,10:39:49,10,07,1, 11.9,1,1, 7.580, 10534.659, 226.815, 52672.284 21/05/06,10:39:49,11,07,1, 11.9,1,1, 7.580, 10534.625, 226.836, 52672.287 21/05/06,10:39:49,12,07,1, 11.9,1,1, 7.580, 10534.649, 226.829, 52672.287 21/05/06,10:39:49,13,07,1, 11.9,1,1, 7.580, 10534.663, 226.835, 52672.235 21/05/06,10:39:49,14,07,1, 11.9,1,1, 7.580, 10534.677, 226.825, 52672.164 21/05/06,10:39:49,15,07,1, 11.9,1,1, 7.580, 10534.664, 226.832, 52672.087 21/05/06,10:39:49,16,07,1, 11.9,1,1, 7.580, 10534.666, 226.825, 52672.120 21/05/06,10:39:49,17,07,1, 11.9,1,1, 7.580, 10534.673, 226.828, 52672.185 21/05/06,10:39:49,18,07,1, 11.9,1,1, 7.580, 10534.668, 226.856, 52672.242 21/05/06,10:39:49,19,07,1, 11.9,1,1, 7.580, 10534.686, 226.839, 52672.265 21/05/06,10:39:50,00,08,1, 11.9,1,1, 7.578, 10534.679, 226.839, 52672.265 21/05/06,10:39:50,01,08,1, 11.9,1,1, 7.578, 10534.651, 226.822, 52672.269 21/05/06,10:39:50,02,08,1, 11.9,1,1, 7.578, 10534.668, 226.845, 52672.213 21/05/06,10:39:50,03,08,1, 11.9,1,1, 7.578, 10534.683, 226.847, 52672.146 21/05/06,10:39:50,04,08,1, 11.9,1,1, 7.578, 10534.653, 226.819, 52672.124 21/05/06,10:39:50,05,08,1, 11.9,1,1, 7.578, 10534.650, 226.804, 52672.140 21/05/06,10:39:50,06,08,1, 11.9,1,1, 7.578, 10534.654, 226.832, 52672.197 21/05/06,10:39:50,07,08,1, 11.9,1,1, 7.578, 10534.675, 226.855, 52672.270 21/05/06,10:39:50,08,08,1, 11.9,1,1, 7.578, 10534.666, 226.838, 52672.326 21/05/06,10:39:50,09,08,1, 11.9,1,1, 7.578, 10534.664, 226.801, 52672.309 21/05/06,10:39:50,10,08,1, 11.9,1,1, 7.578, 10534.657, 226.823, 52672.242 21/05/06,10:39:50,11,08,1, 11.9,1,1, 7.578, 10534.670, 226.849, 52672.227 21/05/06,10:39:50,12,08,1, 11.9,1,1, 7.578, 10534.693, 226.861, 52672.183 21/05/06,10:39:50,13,08,1, 11.9,1,1, 7.578, 10534.682, 226.828, 52672.132 21/05/06,10:39:50,14,08,1, 11.9,1,1, 7.578, 10534.650, 226.801, 52672.156 21/05/06,10:39:50,15,08,1, 11.9,1,1, 7.578, 10534.667, 226.796, 52672.164 21/05/06,10:39:50,16,08,1, 11.9,1,1, 7.578, 10534.704, 226.850, 52672.278 21/05/06,10:39:50,17,08,1, 11.9,1,1, 7.578, 10534.703, 226.862, 52672.337 21/05/06,10:39:50,18,08,1, 11.9,1,1, 7.578, 10534.677, 226.825, 52672.296 21/05/06,10:39:50,19,08,1, 11.9,1,1, 7.578, 10534.710, 226.815, 52672.227 21/05/06,10:39:51,00,07,1, 11.9,1,1, 7.579, 10534.704, 226.815, 52672.227 21/05/06,10:39:51,01,07,1, 11.9,1,1, 7.579, 10534.690, 226.861, 52672.155 21/05/06,10:39:51,02,07,1, 11.9,1,1, 7.579, 10534.693, 226.857, 52672.155 21/05/06,10:39:51,03,07,1, 11.9,1,1, 7.579, 10534.665, 226.803, 52672.135 21/05/06,10:39:51,04,07,1, 11.9,1,1, 7.579, 10534.695, 226.818, 52672.174 21/05/06,10:39:51,05,07,1, 11.9,1,1, 7.579, 10534.701, 226.862, 52672.242 21/05/06,10:39:51,06,07,1, 11.9,1,1, 7.579, 10534.705, 226.864, 52672.263 21/05/06,10:39:51,07,07,1, 11.9,1,1, 7.579, 10534.682, 226.830, 52672.274 21/05/06,10:39:51,08,07,1, 11.9,1,1, 7.579, 10534.675, 226.807, 52672.201 21/05/06,10:39:51,09,07,1, 11.9,1,1, 7.579, 10534.690, 226.833, 52672.163 21/05/06,10:39:51,10,07,1, 11.9,1,1, 7.579, 10534.690, 226.847, 52672.147 21/05/06,10:39:51,11,07,1, 11.9,1,1, 7.579, 10534.684, 226.860, 52672.113 21/05/06,10:39:51,12,07,1, 11.9,1,1, 7.579, 10534.681, 226.825, 52672.133 21/05/06,10:39:51,13,07,1, 11.9,1,1, 7.579, 10534.692, 226.814, 52672.168 21/05/06,10:39:51,14,07,1, 11.9,1,1, 7.579, 10534.695, 226.853, 52672.229 21/05/06,10:39:51,15,07,1, 11.9,1,1, 7.579, 10534.684, 226.836, 52672.276 21/05/06,10:39:51,16,07,1, 11.9,1,1, 7.579, 10534.705, 226.853, 52672.282 21/05/06,10:39:51,17,07,1, 11.9,1,1, 7.579, 10534.711, 226.830, 52672.219 21/05/06,10:39:51,18,07,1, 11.9,1,1, 7.579, 10534.675, 226.833, 52672.112 21/05/06,10:39:51,19,07,1, 11.9,1,1, 7.579, 10534.702, 226.816, 52672.120 21/05/06,10:39:52,00,07,1, 11.9,1,1, 7.580, 10534.695, 226.816, 52672.120 21/05/06,10:39:52,01,07,1, 11.9,1,1, 7.580, 10534.710, 226.853, 52672.181 21/05/06,10:39:52,02,07,1, 11.9,1,1, 7.580, 10534.713, 226.844, 52672.197 21/05/06,10:39:52,03,07,1, 11.9,1,1, 7.580, 10534.707, 226.826, 52672.248 21/05/06,10:39:52,04,07,1, 11.9,1,1, 7.580, 10534.680, 226.863, 52672.276 21/05/06,10:39:52,05,07,1, 11.9,1,1, 7.580, 10534.709, 226.866, 52672.222 21/05/06,10:39:52,06,07,1, 11.9,1,1, 7.580, 10534.725, 226.847, 52672.192 21/05/06,10:39:52,07,07,1, 11.9,1,1, 7.580, 10534.713, 226.809, 52672.076 21/05/06,10:39:52,08,07,1, 11.9,1,1, 7.580, 10534.716, 226.781, 52672.073 21/05/06,10:39:52,09,07,1, 11.9,1,1, 7.580, 10534.731, 226.846, 52672.079 21/05/06,10:39:52,10,07,1, 11.9,1,1, 7.580, 10534.742, 226.857, 52672.165 21/05/06,10:39:52,11,07,1, 11.9,1,1, 7.580, 10534.719, 226.811, 52672.174 21/05/06,10:39:52,12,07,1, 11.9,1,1, 7.580, 10534.697, 226.810, 52672.234 21/05/06,10:39:52,13,07,1, 11.9,1,1, 7.580, 10534.714, 226.859, 52672.265 21/05/06,10:39:52,14,07,1, 11.9,1,1, 7.580, 10534.705, 226.877, 52672.200 21/05/06,10:39:52,15,07,1, 11.9,1,1, 7.580, 10534.739, 226.865, 52672.161 21/05/06,10:39:52,16,07,1, 11.9,1,1, 7.580, 10534.723, 226.822, 52672.080 21/05/06,10:39:52,17,07,1, 11.9,1,1, 7.580, 10534.701, 226.807, 52672.031 21/05/06,10:39:52,18,07,1, 11.9,1,1, 7.580, 10534.745, 226.863, 52672.137 21/05/06,10:39:52,19,07,1, 11.9,1,1, 7.580, 10534.750, 226.864, 52672.195 21/05/06,10:39:53,00,08,1, 11.9,1,1, 7.578, 10534.745, 226.864, 52672.195 21/05/06,10:39:53,01,08,1, 11.9,1,1, 7.578, 10534.687, 226.852, 52672.295 21/05/06,10:39:53,02,08,1, 11.9,1,1, 7.578, 10534.736, 226.825, 52672.275 21/05/06,10:39:53,03,08,1, 11.9,1,1, 7.578, 10534.726, 226.869, 52672.242 21/05/06,10:39:53,04,08,1, 11.9,1,1, 7.578, 10534.724, 226.895, 52672.184 21/05/06,10:39:53,05,08,1, 11.9,1,1, 7.578, 10534.734, 226.841, 52672.083 21/05/06,10:39:53,06,08,1, 11.9,1,1, 7.578, 10534.735, 226.817, 52672.049 21/05/06,10:39:53,07,08,1, 11.9,1,1, 7.578, 10534.759, 226.864, 52672.138 21/05/06,10:39:53,08,08,1, 11.9,1,1, 7.578, 10534.726, 226.876, 52672.156 21/05/06,10:39:53,09,08,1, 11.9,1,1, 7.578, 10534.749, 226.867, 52672.210 21/05/06,10:39:53,10,08,1, 11.9,1,1, 7.578, 10534.739, 226.832, 52672.239 21/05/06,10:39:53,11,08,1, 11.9,1,1, 7.578, 10534.716, 226.846, 52672.187 21/05/06,10:39:53,12,08,1, 11.9,1,1, 7.578, 10534.754, 226.844, 52672.150 21/05/06,10:39:53,13,08,1, 11.9,1,1, 7.578, 10534.768, 226.889, 52672.107 21/05/06,10:39:53,14,08,1, 11.9,1,1, 7.578, 10534.747, 226.842, 52672.067 21/05/06,10:39:53,15,08,1, 11.9,1,1, 7.578, 10534.766, 226.856, 52672.078 21/05/06,10:39:53,16,08,1, 11.9,1,1, 7.578, 10534.754, 226.824, 52672.120 21/05/06,10:39:53,17,08,1, 11.9,1,1, 7.578, 10534.775, 226.833, 52672.180 21/05/06,10:39:53,18,08,1, 11.9,1,1, 7.578, 10534.751, 226.878, 52672.223 21/05/06,10:39:53,19,08,1, 11.9,1,1, 7.578, 10534.778, 226.877, 52672.220 21/05/06,10:39:54,00,08,1, 11.9,1,1, 7.581, 10534.770, 226.877, 52672.220 21/05/06,10:39:54,01,08,1, 11.9,1,1, 7.581, 10534.759, 226.815, 52672.064 21/05/06,10:39:54,02,08,1, 11.9,1,1, 7.581, 10534.751, 226.849, 52672.045 21/05/06,10:39:54,03,08,1, 11.9,1,1, 7.581, 10534.775, 226.859, 52672.063 21/05/06,10:39:54,04,08,1, 11.9,1,1, 7.581, 10534.788, 226.843, 52672.078 21/05/06,10:39:54,05,08,1, 11.9,1,1, 7.581, 10534.758, 226.817, 52672.131 21/05/06,10:39:54,06,08,1, 11.9,1,1, 7.581, 10534.761, 226.839, 52672.164 21/05/06,10:39:54,07,08,1, 11.9,1,1, 7.581, 10534.754, 226.890, 52672.245 21/05/06,10:39:54,08,08,1, 11.9,1,1, 7.581, 10534.791, 226.904, 52672.197 21/05/06,10:39:54,09,08,1, 11.9,1,1, 7.581, 10534.771, 226.846, 52672.089 21/05/06,10:39:54,10,08,1, 11.9,1,1, 7.581, 10534.772, 226.849, 52672.130 21/05/06,10:39:54,11,08,1, 11.9,1,1, 7.581, 10534.774, 226.842, 52672.049 21/05/06,10:39:54,12,08,1, 11.9,1,1, 7.581, 10534.783, 226.889, 52672.093 21/05/06,10:39:54,13,08,1, 11.9,1,1, 7.581, 10534.794, 226.900, 52672.172 21/05/06,10:39:54,14,08,1, 11.9,1,1, 7.581, 10534.780, 226.868, 52672.192 21/05/06,10:39:54,15,08,1, 11.9,1,1, 7.581, 10534.771, 226.853, 52672.241 21/05/06,10:39:54,16,08,1, 11.9,1,1, 7.581, 10534.760, 226.876, 52672.245 21/05/06,10:39:54,17,08,1, 11.9,1,1, 7.581, 10534.776, 226.901, 52672.218 21/05/06,10:39:54,18,08,1, 11.9,1,1, 7.581, 10534.784, 226.890, 52672.114 21/05/06,10:39:54,19,08,1, 11.9,1,1, 7.581, 10534.780, 226.867, 52672.059 21/05/06,10:39:55,00,08,1, 11.9,1,1, 7.580, 10534.779, 226.867, 52672.059 21/05/06,10:39:55,01,08,1, 11.9,1,1, 7.580, 10534.786, 226.875, 52672.095 21/05/06,10:39:55,02,08,1, 11.9,1,1, 7.580, 10534.808, 226.917, 52672.179 21/05/06,10:39:55,03,08,1, 11.9,1,1, 7.580, 10534.823, 226.874, 52672.210 21/05/06,10:39:55,04,08,1, 11.9,1,1, 7.580, 10534.806, 226.883, 52672.263 21/05/06,10:39:55,05,08,1, 11.9,1,1, 7.580, 10534.757, 226.893, 52672.318 21/05/06,10:39:55,06,08,1, 11.9,1,1, 7.580, 10534.818, 226.869, 52672.288 21/05/06,10:39:55,07,08,1, 11.9,1,1, 7.580, 10534.827, 226.888, 52672.033 21/05/06,10:39:55,08,08,1, 11.9,1,1, 7.580, 10534.810, 226.906, 52672.079 21/05/06,10:39:55,09,08,1, 11.9,1,1, 7.580, 10534.787, 226.829, 52672.050 21/05/06,10:39:55,10,08,1, 11.9,1,1, 7.580, 10534.802, 226.844, 52672.104 21/05/06,10:39:55,11,08,1, 11.9,1,1, 7.580, 10534.809, 226.889, 52672.206 21/05/06,10:39:55,12,08,1, 11.9,1,1, 7.580, 10534.802, 226.881, 52672.235 21/05/06,10:39:55,13,08,1, 11.9,1,1, 7.580, 10534.838, 226.885, 52672.281 21/05/06,10:39:55,14,08,1, 11.9,1,1, 7.580, 10534.816, 226.875, 52672.238 21/05/06,10:39:55,15,08,1, 11.9,1,1, 7.580, 10534.784, 226.842, 52672.172 21/05/06,10:39:55,16,08,1, 11.9,1,1, 7.580, 10534.840, 226.893, 52672.135 21/05/06,10:39:55,17,08,1, 11.9,1,1, 7.580, 10534.838, 226.917, 52672.136 21/05/06,10:39:55,18,08,1, 11.9,1,1, 7.580, 10534.817, 226.879, 52672.088 21/05/06,10:39:55,19,08,1, 11.9,1,1, 7.580, 10534.830, 226.856, 52672.114 21/05/06,10:39:56,00,08,1, 11.8,1,1, 7.580, 10534.829, 226.856, 52672.114 21/05/06,10:39:56,01,08,1, 11.8,1,1, 7.580, 10534.846, 226.901, 52672.257 21/05/06,10:39:56,02,08,1, 11.8,1,1, 7.580, 10534.826, 226.908, 52672.266 21/05/06,10:39:56,03,08,1, 11.8,1,1, 7.580, 10534.818, 226.864, 52672.201 21/05/06,10:39:56,04,08,1, 11.8,1,1, 7.580, 10534.842, 226.861, 52672.140 21/05/06,10:39:56,05,08,1, 11.8,1,1, 7.580, 10534.842, 226.892, 52672.094 21/05/06,10:39:56,06,08,1, 11.8,1,1, 7.580, 10534.881, 226.886, 52672.075 21/05/06,10:39:56,07,08,1, 11.8,1,1, 7.580, 10534.836, 226.891, 52672.090 21/05/06,10:39:56,08,08,1, 11.8,1,1, 7.580, 10534.841, 226.887, 52672.166 21/05/06,10:39:56,09,08,1, 11.8,1,1, 7.580, 10534.848, 226.852, 52672.166 21/05/06,10:39:56,10,08,1, 11.8,1,1, 7.580, 10534.853, 226.895, 52672.238 21/05/06,10:39:56,11,08,1, 11.8,1,1, 7.580, 10534.831, 226.896, 52672.296 21/05/06,10:39:56,12,08,1, 11.8,1,1, 7.580, 10534.846, 226.902, 52672.253 21/05/06,10:39:56,13,08,1, 11.8,1,1, 7.580, 10534.861, 226.874, 52672.169 21/05/06,10:39:56,14,08,1, 11.8,1,1, 7.580, 10534.881, 226.875, 52672.130 21/05/06,10:39:56,15,08,1, 11.8,1,1, 7.580, 10534.873, 226.849, 52672.091 21/05/06,10:39:56,16,08,1, 11.8,1,1, 7.580, 10534.859, 226.882, 52672.122 21/05/06,10:39:56,17,08,1, 11.8,1,1, 7.580, 10534.876, 226.883, 52672.170 21/05/06,10:39:56,18,08,1, 11.8,1,1, 7.580, 10534.883, 226.865, 52672.238 21/05/06,10:39:56,19,08,1, 11.8,1,1, 7.580, 10534.855, 226.840, 52672.208 21/05/06,10:39:57,00,08,1, 11.9,1,1, 7.579, 10534.854, 226.840, 52672.208 21/05/06,10:39:57,01,08,1, 11.9,1,1, 7.579, 10534.868, 226.882, 52672.193 21/05/06,10:39:57,02,08,1, 11.9,1,1, 7.579, 10534.883, 226.894, 52672.197 21/05/06,10:39:57,03,08,1, 11.9,1,1, 7.579, 10534.863, 226.838, 52672.095 21/05/06,10:39:57,04,08,1, 11.9,1,1, 7.579, 10534.871, 226.822, 52672.048 21/05/06,10:39:57,05,08,1, 11.9,1,1, 7.579, 10534.903, 226.861, 52672.115 21/05/06,10:39:57,06,08,1, 11.9,1,1, 7.579, 10534.905, 226.886, 52672.205 21/05/06,10:39:57,07,08,1, 11.9,1,1, 7.579, 10534.877, 226.871, 52672.219 21/05/06,10:39:57,08,08,1, 11.9,1,1, 7.579, 10534.873, 226.831, 52672.256 21/05/06,10:39:57,09,08,1, 11.9,1,1, 7.579, 10534.874, 226.842, 52672.230 21/05/06,10:39:57,10,08,1, 11.9,1,1, 7.579, 10534.914, 226.871, 52672.233 21/05/06,10:39:57,11,08,1, 11.9,1,1, 7.579, 10534.912, 226.905, 52672.130 21/05/06,10:39:57,12,08,1, 11.9,1,1, 7.579, 10534.892, 226.857, 52672.058 21/05/06,10:39:57,13,08,1, 11.9,1,1, 7.579, 10534.905, 226.829, 52672.065 21/05/06,10:39:57,14,08,1, 11.9,1,1, 7.579, 10534.905, 226.843, 52672.103 21/05/06,10:39:57,15,08,1, 11.9,1,1, 7.579, 10534.893, 226.853, 52672.180 21/05/06,10:39:57,16,08,1, 11.9,1,1, 7.579, 10534.893, 226.877, 52672.212 21/05/06,10:39:57,17,08,1, 11.9,1,1, 7.579, 10534.895, 226.889, 52672.265 21/05/06,10:39:57,18,08,1, 11.9,1,1, 7.579, 10534.886, 226.870, 52672.212 21/05/06,10:39:57,19,08,1, 11.9,1,1, 7.579, 10534.899, 226.867, 52672.181 21/05/06,10:39:58,00,08,1, 11.8,1,1, 7.582, 10534.896, 226.867, 52672.181 21/05/06,10:39:58,01,08,1, 11.8,1,1, 7.582, 10534.916, 226.883, 52672.055 21/05/06,10:39:58,02,08,1, 11.8,1,1, 7.582, 10534.918, 226.907, 52672.094 21/05/06,10:39:58,03,08,1, 11.8,1,1, 7.582, 10534.910, 226.828, 52672.096 21/05/06,10:39:58,04,08,1, 11.8,1,1, 7.582, 10534.892, 226.826, 52672.152 21/05/06,10:39:58,05,08,1, 11.8,1,1, 7.582, 10534.923, 226.864, 52672.227 21/05/06,10:39:58,06,08,1, 11.8,1,1, 7.582, 10534.917, 226.904, 52672.247 21/05/06,10:39:58,07,08,1, 11.8,1,1, 7.582, 10534.926, 226.847, 52672.220 21/05/06,10:39:58,08,08,1, 11.8,1,1, 7.582, 10534.919, 226.849, 52672.144 21/05/06,10:39:58,09,08,1, 11.8,1,1, 7.582, 10534.943, 226.835, 52672.074 21/05/06,10:39:58,10,08,1, 11.8,1,1, 7.582, 10534.922, 226.865, 52672.077 21/05/06,10:39:58,11,08,1, 11.8,1,1, 7.582, 10534.918, 226.897, 52672.102 21/05/06,10:39:58,12,08,1, 11.8,1,1, 7.582, 10534.912, 226.841, 52672.072 21/05/06,10:39:58,13,08,1, 11.8,1,1, 7.582, 10534.921, 226.822, 52672.168 21/05/06,10:39:58,14,08,1, 11.8,1,1, 7.582, 10534.921, 226.897, 52672.255 21/05/06,10:39:58,15,08,1, 11.8,1,1, 7.582, 10534.946, 226.893, 52672.264 21/05/06,10:39:58,16,08,1, 11.8,1,1, 7.582, 10534.951, 226.921, 52672.214 21/05/06,10:39:58,17,08,1, 11.8,1,1, 7.582, 10534.915, 226.848, 52672.131 21/05/06,10:39:58,18,08,1, 11.8,1,1, 7.582, 10534.943, 226.840, 52672.051 21/05/06,10:39:58,19,08,1, 11.8,1,1, 7.582, 10534.939, 226.867, 52672.054 21/05/06,10:39:59,00,08,1, 11.9,1,1, 7.580, 10534.937, 226.867, 52672.054 21/05/06,10:39:59,01,08,1, 11.9,1,1, 7.580, 10534.949, 226.872, 52672.064 21/05/06,10:39:59,02,08,1, 11.9,1,1, 7.580, 10534.933, 226.864, 52672.177 21/05/06,10:39:59,03,08,1, 11.9,1,1, 7.580, 10534.962, 226.864, 52672.195 21/05/06,10:39:59,04,08,1, 11.9,1,1, 7.580, 10534.959, 226.843, 52672.236 21/05/06,10:39:59,05,08,1, 11.9,1,1, 7.580, 10534.970, 226.878, 52672.198 21/05/06,10:39:59,06,08,1, 11.9,1,1, 7.580, 10534.966, 226.868, 52672.138 21/05/06,10:39:59,07,08,1, 11.9,1,1, 7.580, 10534.955, 226.856, 52672.034 21/05/06,10:39:59,08,08,1, 11.9,1,1, 7.580, 10534.929, 226.822, 52672.047 21/05/06,10:39:59,09,08,1, 11.9,1,1, 7.580, 10534.939, 226.823, 52672.048 21/05/06,10:39:59,10,08,1, 11.9,1,1, 7.580, 10534.957, 226.872, 52672.126 21/05/06,10:39:59,11,08,1, 11.9,1,1, 7.580, 10534.981, 226.883, 52672.228 21/05/06,10:39:59,12,08,1, 11.9,1,1, 7.580, 10534.960, 226.854, 52672.237 21/05/06,10:39:59,13,08,1, 11.9,1,1, 7.580, 10534.936, 226.813, 52672.191 21/05/06,10:39:59,14,08,1, 11.9,1,1, 7.580, 10534.972, 226.858, 52672.113 21/05/06,10:39:59,15,08,1, 11.9,1,1, 7.580, 10534.993, 226.896, 52672.021 21/05/06,10:39:59,16,08,1, 11.9,1,1, 7.580, 10534.946, 226.878, 52672.040 21/05/06,10:39:59,17,08,1, 11.9,1,1, 7.580, 10534.974, 226.852, 52672.003 21/05/06,10:39:59,18,08,1, 11.9,1,1, 7.580, 10534.966, 226.818, 52672.089 21/05/06,10:39:59,19,08,1, 11.9,1,1, 7.580, 10535.002, 226.882, 52672.153 21/05/06,10:40:00,00,08,1, 11.9,1,1, 7.581, 10534.996, 226.882, 52672.153 21/05/06,10:40:00,01,08,1, 11.9,1,1, 7.581, 10534.981, 226.857, 52672.160 21/05/06,10:40:00,02,08,1, 11.9,1,1, 7.581, 10534.981, 226.858, 52672.146 21/05/06,10:40:00,03,08,1, 11.9,1,1, 7.581, 10534.984, 226.843, 52672.090 21/05/06,10:40:00,04,08,1, 11.9,1,1, 7.581, 10534.993, 226.829, 52672.050 21/05/06,10:40:00,05,08,1, 11.9,1,1, 7.581, 10534.987, 226.842, 52672.046 21/05/06,10:40:00,06,08,1, 11.9,1,1, 7.581, 10534.986, 226.885, 52672.037 21/05/06,10:40:00,07,08,1, 11.9,1,1, 7.581, 10534.998, 226.843, 52672.080 21/05/06,10:40:00,08,08,1, 11.9,1,1, 7.581, 10534.995, 226.848, 52672.178 21/05/06,10:40:00,09,08,1, 11.9,1,1, 7.581, 10534.995, 226.856, 52672.171 21/05/06,10:40:00,10,08,1, 11.9,1,1, 7.581, 10535.000, 226.862, 52672.221 21/05/06,10:40:00,11,08,1, 11.9,1,1, 7.581, 10535.014, 226.880, 52672.155 21/05/06,10:40:00,12,08,1, 11.9,1,1, 7.581, 10534.989, 226.835, 52672.083 21/05/06,10:40:00,13,08,1, 11.9,1,1, 7.581, 10534.995, 226.789, 52671.973 21/05/06,10:40:00,14,08,1, 11.9,1,1, 7.581, 10535.022, 226.861, 52672.024 21/05/06,10:40:00,15,08,1, 11.9,1,1, 7.581, 10535.072, 226.890, 52672.132 21/05/06,10:40:00,16,08,1, 11.9,1,1, 7.581, 10534.979, 226.887, 52672.137 21/05/06,10:40:00,17,08,1, 11.9,1,1, 7.581, 10534.982, 226.847, 52672.213 21/05/06,10:40:00,18,08,1, 11.9,1,1, 7.581, 10535.004, 226.809, 52672.186 21/05/06,10:40:00,19,08,1, 11.9,1,1, 7.581, 10534.996, 226.863, 52672.193 21/05/06,10:40:01,00,08,1, 11.9,1,1, 7.581, 10534.996, 226.863, 52672.193 21/05/06,10:40:01,01,08,1, 11.9,1,1, 7.581, 10535.015, 226.830, 52672.037 21/05/06,10:40:01,02,08,1, 11.9,1,1, 7.581, 10535.018, 226.815, 52671.983 21/05/06,10:40:01,03,08,1, 11.9,1,1, 7.581, 10535.015, 226.803, 52672.017 21/05/06,10:40:01,04,08,1, 11.9,1,1, 7.581, 10535.051, 226.847, 52672.069 21/05/06,10:40:01,05,08,1, 11.9,1,1, 7.581, 10535.038, 226.864, 52672.199 21/05/06,10:40:01,06,08,1, 11.9,1,1, 7.581, 10535.034, 226.860, 52672.214 21/05/06,10:40:01,07,08,1, 11.9,1,1, 7.581, 10535.035, 226.844, 52672.237 21/05/06,10:40:01,08,08,1, 11.9,1,1, 7.581, 10535.018, 226.803, 52672.175 21/05/06,10:40:01,09,08,1, 11.9,1,1, 7.581, 10535.026, 226.822, 52672.095 21/05/06,10:40:01,10,08,1, 11.9,1,1, 7.581, 10535.026, 226.843, 52672.094 21/05/06,10:40:01,11,08,1, 11.9,1,1, 7.581, 10535.029, 226.860, 52672.092 21/05/06,10:40:01,12,08,1, 11.9,1,1, 7.581, 10535.030, 226.848, 52672.082 21/05/06,10:40:01,13,08,1, 11.9,1,1, 7.581, 10535.033, 226.812, 52672.095 21/05/06,10:40:01,14,08,1, 11.9,1,1, 7.581, 10535.051, 226.849, 52672.200 21/05/06,10:40:01,15,08,1, 11.9,1,1, 7.581, 10535.047, 226.881, 52672.233 21/05/06,10:40:01,16,08,1, 11.9,1,1, 7.581, 10535.045, 226.888, 52672.221 21/05/06,10:40:01,17,08,1, 11.9,1,1, 7.581, 10535.048, 226.861, 52672.143 21/05/06,10:40:01,18,08,1, 11.9,1,1, 7.581, 10535.040, 226.791, 52672.052 21/05/06,10:40:01,19,08,1, 11.9,1,1, 7.581, 10535.044, 226.842, 52672.041 21/05/06,10:40:02,00,08,1, 11.9,1,1, 7.580, 10535.038, 226.842, 52672.041 21/05/06,10:40:02,01,08,1, 11.9,1,1, 7.580, 10535.072, 226.887, 52672.126 21/05/06,10:40:02,02,08,1, 11.9,1,1, 7.580, 10535.072, 226.867, 52672.177 21/05/06,10:40:02,03,08,1, 11.9,1,1, 7.580, 10535.042, 226.835, 52672.216 21/05/06,10:40:02,04,08,1, 11.9,1,1, 7.580, 10535.054, 226.836, 52672.226 21/05/06,10:40:02,05,08,1, 11.9,1,1, 7.580, 10535.063, 226.858, 52672.205 21/05/06,10:40:02,06,08,1, 11.9,1,1, 7.580, 10535.057, 226.850, 52672.151 21/05/06,10:40:02,07,08,1, 11.9,1,1, 7.580, 10535.070, 226.857, 52672.111 21/05/06,10:40:02,08,08,1, 11.9,1,1, 7.580, 10535.084, 226.822, 52672.070 21/05/06,10:40:02,09,08,1, 11.9,1,1, 7.580, 10535.070, 226.798, 52672.056 21/05/06,10:40:02,10,08,1, 11.9,1,1, 7.580, 10535.102, 226.848, 52672.119 21/05/06,10:40:02,11,08,1, 11.9,1,1, 7.580, 10535.079, 226.868, 52672.169 21/05/06,10:40:02,12,08,1, 11.9,1,1, 7.580, 10535.092, 226.871, 52672.210 21/05/06,10:40:02,13,08,1, 11.9,1,1, 7.580, 10535.078, 226.827, 52672.217 21/05/06,10:40:02,14,08,1, 11.9,1,1, 7.580, 10535.078, 226.819, 52672.169 21/05/06,10:40:02,15,08,1, 11.9,1,1, 7.580, 10535.063, 226.837, 52672.113 21/05/06,10:40:02,16,08,1, 11.9,1,1, 7.580, 10535.086, 226.855, 52672.052 21/05/06,10:40:02,17,08,1, 11.9,1,1, 7.580, 10535.090, 226.833, 52672.029 21/05/06,10:40:02,18,08,1, 11.9,1,1, 7.580, 10535.081, 226.837, 52672.035 21/05/06,10:40:02,19,08,1, 11.9,1,1, 7.580, 10535.102, 226.825, 52672.132 21/05/06,10:40:03,00,08,1, 11.9,1,1, 7.584, 10535.096, 226.825, 52672.132 21/05/06,10:40:03,01,08,1, 11.9,1,1, 7.584, 10535.094, 226.865, 52672.218 21/05/06,10:40:03,02,08,1, 11.9,1,1, 7.584, 10535.157, 226.829, 52672.158 21/05/06,10:40:03,03,08,1, 11.9,1,1, 7.584, 10535.102, 226.817, 52671.975 21/05/06,10:40:03,04,08,1, 11.9,1,1, 7.584, 10535.072, 226.810, 52672.074 21/05/06,10:40:03,05,08,1, 11.9,1,1, 7.584, 10535.103, 226.815, 52672.055 21/05/06,10:40:03,06,08,1, 11.9,1,1, 7.584, 10535.108, 226.851, 52672.067 21/05/06,10:40:03,07,08,1, 11.9,1,1, 7.584, 10535.136, 226.844, 52672.068 21/05/06,10:40:03,08,08,1, 11.9,1,1, 7.584, 10535.134, 226.828, 52672.085 21/05/06,10:40:03,09,08,1, 11.9,1,1, 7.584, 10535.109, 226.818, 52672.108 21/05/06,10:40:03,10,08,1, 11.9,1,1, 7.584, 10535.134, 226.827, 52672.222 21/05/06,10:40:03,11,08,1, 11.9,1,1, 7.584, 10535.131, 226.853, 52672.198 21/05/06,10:40:03,12,08,1, 11.9,1,1, 7.584, 10535.106, 226.829, 52672.164 21/05/06,10:40:03,13,08,1, 11.9,1,1, 7.584, 10535.127, 226.810, 52672.083 21/05/06,10:40:03,14,08,1, 11.9,1,1, 7.584, 10535.125, 226.792, 52672.035 21/05/06,10:40:03,15,08,1, 11.9,1,1, 7.584, 10535.111, 226.825, 52672.027 21/05/06,10:40:03,16,08,1, 11.9,1,1, 7.584, 10535.122, 226.823, 52672.061 21/05/06,10:40:03,17,08,1, 11.9,1,1, 7.584, 10535.140, 226.862, 52672.115 21/05/06,10:40:03,18,08,1, 11.9,1,1, 7.584, 10535.120, 226.867, 52672.170 21/05/06,10:40:03,19,08,1, 11.9,1,1, 7.584, 10535.123, 226.812, 52672.215 21/05/06,10:40:04,00,08,1, 11.8,1,1, 7.579, 10535.121, 226.812, 52672.215 21/05/06,10:40:04,01,08,1, 11.8,1,1, 7.579, 10535.079, 226.813, 52672.197 21/05/06,10:40:04,02,08,1, 11.8,1,1, 7.579, 10535.114, 226.840, 52672.136 21/05/06,10:40:04,03,08,1, 11.8,1,1, 7.579, 10535.134, 226.832, 52672.082 21/05/06,10:40:04,04,08,1, 11.8,1,1, 7.579, 10535.083, 226.821, 52672.068 21/05/06,10:40:04,05,08,1, 11.8,1,1, 7.579, 10535.128, 226.796, 52672.024 21/05/06,10:40:04,06,08,1, 11.8,1,1, 7.579, 10535.135, 226.825, 52672.122 21/05/06,10:40:04,07,08,1, 11.8,1,1, 7.579, 10535.159, 226.848, 52672.174 21/05/06,10:40:04,08,08,1, 11.8,1,1, 7.579, 10535.138, 226.841, 52672.203 21/05/06,10:40:04,09,08,1, 11.8,1,1, 7.579, 10535.149, 226.825, 52672.188 21/05/06,10:40:04,10,08,1, 11.8,1,1, 7.579, 10535.137, 226.774, 52672.106 21/05/06,10:40:04,11,08,1, 11.8,1,1, 7.579, 10535.145, 226.795, 52672.052 21/05/06,10:40:04,12,08,1, 11.8,1,1, 7.579, 10535.153, 226.818, 52672.023 21/05/06,10:40:04,13,08,1, 11.8,1,1, 7.579, 10535.152, 226.828, 52672.038 21/05/06,10:40:04,14,08,1, 11.8,1,1, 7.579, 10535.160, 226.821, 52672.069 21/05/06,10:40:04,15,08,1, 11.8,1,1, 7.579, 10535.163, 226.786, 52672.109 21/05/06,10:40:04,16,08,1, 11.8,1,1, 7.579, 10535.152, 226.777, 52672.131 21/05/06,10:40:04,17,08,1, 11.8,1,1, 7.579, 10535.151, 226.855, 52672.203 21/05/06,10:40:04,18,08,1, 11.8,1,1, 7.579, 10535.165, 226.824, 52672.087 21/05/06,10:40:04,19,08,1, 11.8,1,1, 7.579, 10535.173, 226.828, 52672.137 21/05/06,10:40:05,00,08,1, 11.9,1,1, 7.580, 10535.171, 226.828, 52672.137 21/05/06,10:40:05,01,08,1, 11.9,1,1, 7.580, 10535.126, 226.794, 52672.015 21/05/06,10:40:05,02,08,1, 11.9,1,1, 7.580, 10535.162, 226.795, 52672.011 21/05/06,10:40:05,03,08,1, 11.9,1,1, 7.580, 10535.163, 226.837, 52672.065 21/05/06,10:40:05,04,08,1, 11.9,1,1, 7.580, 10535.167, 226.863, 52672.124 21/05/06,10:40:05,05,08,1, 11.9,1,1, 7.580, 10535.205, 226.828, 52672.190 21/05/06,10:40:05,06,08,1, 11.9,1,1, 7.580, 10535.153, 226.809, 52672.150 21/05/06,10:40:05,07,08,1, 11.9,1,1, 7.580, 10535.188, 226.787, 52672.133 21/05/06,10:40:05,08,08,1, 11.9,1,1, 7.580, 10535.189, 226.834, 52672.095 21/05/06,10:40:05,09,08,1, 11.9,1,1, 7.580, 10535.231, 226.843, 52672.064 21/05/06,10:40:05,10,08,1, 11.9,1,1, 7.580, 10535.190, 226.810, 52672.052 21/05/06,10:40:05,11,08,1, 11.9,1,1, 7.580, 10535.193, 226.780, 52672.050 21/05/06,10:40:05,12,08,1, 11.9,1,1, 7.580, 10535.186, 226.754, 52672.048 21/05/06,10:40:05,13,08,1, 11.9,1,1, 7.580, 10535.194, 226.808, 52672.145 21/05/06,10:40:05,14,08,1, 11.9,1,1, 7.580, 10535.224, 226.840, 52672.186 21/05/06,10:40:05,15,08,1, 11.9,1,1, 7.580, 10535.173, 226.808, 52672.108 21/05/06,10:40:05,16,08,1, 11.9,1,1, 7.580, 10535.237, 226.810, 52672.173 21/05/06,10:40:05,17,08,1, 11.9,1,1, 7.580, 10535.246, 226.788, 52672.018 21/05/06,10:40:05,18,08,1, 11.9,1,1, 7.580, 10535.207, 226.766, 52671.964 21/05/06,10:40:05,19,08,1, 11.9,1,1, 7.580, 10535.238, 226.815, 52671.995 21/05/06,10:40:06,00,08,1, 11.8,1,1, 7.581, 10535.238, 226.815, 52671.995 21/05/06,10:40:06,01,08,1, 11.8,1,1, 7.581, 10535.194, 226.808, 52672.064 21/05/06,10:40:06,02,08,1, 11.8,1,1, 7.581, 10535.189, 226.774, 52672.117 21/05/06,10:40:06,03,08,1, 11.8,1,1, 7.581, 10535.209, 226.772, 52672.156 21/05/06,10:40:06,04,08,1, 11.8,1,1, 7.581, 10535.218, 226.812, 52672.168 21/05/06,10:40:06,05,08,1, 11.8,1,1, 7.581, 10535.236, 226.843, 52672.157 21/05/06,10:40:06,06,08,1, 11.8,1,1, 7.581, 10535.199, 226.768, 52672.061 21/05/06,10:40:06,07,08,1, 11.8,1,1, 7.581, 10535.222, 226.755, 52672.011 21/05/06,10:40:06,08,08,1, 11.8,1,1, 7.581, 10535.218, 226.770, 52671.987 21/05/06,10:40:06,09,08,1, 11.8,1,1, 7.581, 10535.241, 226.800, 52672.029 21/05/06,10:40:06,10,08,1, 11.8,1,1, 7.581, 10535.260, 226.821, 52672.091 21/05/06,10:40:06,11,08,1, 11.8,1,1, 7.581, 10535.248, 226.803, 52672.150 21/05/06,10:40:06,12,08,1, 11.8,1,1, 7.581, 10535.242, 226.801, 52672.163 21/05/06,10:40:06,13,08,1, 11.8,1,1, 7.581, 10535.223, 226.772, 52672.131 21/05/06,10:40:06,14,08,1, 11.8,1,1, 7.581, 10535.228, 226.762, 52672.108 21/05/06,10:40:06,15,08,1, 11.8,1,1, 7.581, 10535.251, 226.810, 52672.103 21/05/06,10:40:06,16,08,1, 11.8,1,1, 7.581, 10535.256, 226.789, 52671.987 21/05/06,10:40:06,17,08,1, 11.8,1,1, 7.581, 10535.239, 226.769, 52671.948 21/05/06,10:40:06,18,08,1, 11.8,1,1, 7.581, 10535.219, 226.751, 52671.980 21/05/06,10:40:06,19,08,1, 11.8,1,1, 7.581, 10535.253, 226.783, 52672.043 21/05/06,10:40:07,00,08,1, 11.8,1,1, 7.579, 10535.246, 226.783, 52672.043 21/05/06,10:40:07,01,08,1, 11.8,1,1, 7.579, 10535.259, 226.829, 52672.148 21/05/06,10:40:07,02,08,1, 11.8,1,1, 7.579, 10535.215, 226.805, 52672.117 21/05/06,10:40:07,03,08,1, 11.8,1,1, 7.579, 10535.234, 226.753, 52672.025 21/05/06,10:40:07,04,08,1, 11.8,1,1, 7.579, 10535.246, 226.759, 52671.990 21/05/06,10:40:07,05,08,1, 11.8,1,1, 7.579, 10535.242, 226.744, 52671.927 21/05/06,10:40:07,06,08,1, 11.8,1,1, 7.579, 10535.260, 226.801, 52671.996 21/05/06,10:40:07,07,08,1, 11.8,1,1, 7.579, 10535.285, 226.800, 52672.049 21/05/06,10:40:07,08,08,1, 11.8,1,1, 7.579, 10535.296, 226.780, 52672.087 21/05/06,10:40:07,09,08,1, 11.8,1,1, 7.579, 10535.265, 226.766, 52672.091 21/05/06,10:40:07,10,08,1, 11.8,1,1, 7.579, 10535.258, 226.778, 52672.129 21/05/06,10:40:07,11,08,1, 11.8,1,1, 7.579, 10535.269, 226.783, 52672.087 21/05/06,10:40:07,12,08,1, 11.8,1,1, 7.579, 10535.259, 226.793, 52672.032 21/05/06,10:40:07,13,08,1, 11.8,1,1, 7.579, 10535.275, 226.756, 52671.960 21/05/06,10:40:07,14,08,1, 11.8,1,1, 7.579, 10535.257, 226.746, 52671.930 21/05/06,10:40:07,15,08,1, 11.8,1,1, 7.579, 10535.268, 226.757, 52671.987 21/05/06,10:40:07,16,08,1, 11.8,1,1, 7.579, 10535.292, 226.739, 52672.052 21/05/06,10:40:07,17,08,1, 11.8,1,1, 7.579, 10535.303, 226.790, 52672.095 21/05/06,10:40:07,18,08,1, 11.8,1,1, 7.579, 10535.284, 226.799, 52672.154 21/05/06,10:40:07,19,08,1, 11.8,1,1, 7.579, 10535.298, 226.745, 52672.125 21/05/06,10:40:08,00,08,1, 11.8,1,1, 7.583, 10535.296, 226.745, 52672.125 21/05/06,10:40:08,01,08,1, 11.8,1,1, 7.583, 10535.270, 226.728, 52672.016 21/05/06,10:40:08,02,08,1, 11.8,1,1, 7.583, 10535.294, 226.785, 52672.005 21/05/06,10:40:08,03,08,1, 11.8,1,1, 7.583, 10535.312, 226.799, 52671.979 21/05/06,10:40:08,04,08,1, 11.8,1,1, 7.583, 10535.287, 226.750, 52672.009 21/05/06,10:40:08,05,08,1, 11.8,1,1, 7.583, 10535.270, 226.712, 52672.051 21/05/06,10:40:08,06,08,1, 11.8,1,1, 7.583, 10535.301, 226.758, 52672.159 21/05/06,10:40:08,07,08,1, 11.8,1,1, 7.583, 10535.279, 226.775, 52672.181 21/05/06,10:40:08,08,08,1, 11.8,1,1, 7.583, 10535.309, 226.772, 52672.125 21/05/06,10:40:08,09,08,1, 11.8,1,1, 7.583, 10535.282, 226.744, 52672.033 21/05/06,10:40:08,10,08,1, 11.8,1,1, 7.583, 10535.271, 226.751, 52671.968 21/05/06,10:40:08,11,08,1, 11.8,1,1, 7.583, 10535.289, 226.739, 52671.951 21/05/06,10:40:08,12,08,1, 11.8,1,1, 7.583, 10535.301, 226.744, 52672.044 21/05/06,10:40:08,13,08,1, 11.8,1,1, 7.583, 10535.313, 226.731, 52672.093 21/05/06,10:40:08,14,08,1, 11.8,1,1, 7.583, 10535.317, 226.767, 52672.106 21/05/06,10:40:08,15,08,1, 11.8,1,1, 7.583, 10535.339, 226.734, 52672.135 21/05/06,10:40:08,16,08,1, 11.8,1,1, 7.583, 10535.289, 226.734, 52672.115 21/05/06,10:40:08,17,08,1, 11.8,1,1, 7.583, 10535.317, 226.761, 52672.110 21/05/06,10:40:08,18,08,1, 11.8,1,1, 7.583, 10535.324, 226.776, 52672.092 21/05/06,10:40:08,19,08,1, 11.8,1,1, 7.583, 10535.331, 226.755, 52671.996 21/05/06,10:40:09,00,08,1, 11.8,1,1, 7.585, 10535.330, 226.755, 52671.996 21/05/06,10:40:09,01,08,1, 11.8,1,1, 7.585, 10535.315, 226.678, 52671.977 21/05/06,10:40:09,02,08,1, 11.8,1,1, 7.585, 10535.315, 226.765, 52672.114 21/05/06,10:40:09,03,08,1, 11.8,1,1, 7.585, 10535.337, 226.777, 52672.173 21/05/06,10:40:09,04,08,1, 11.8,1,1, 7.585, 10535.325, 226.757, 52672.204 21/05/06,10:40:09,05,08,1, 11.8,1,1, 7.585, 10535.310, 226.765, 52672.170 21/05/06,10:40:09,06,08,1, 11.8,1,1, 7.585, 10535.300, 226.726, 52672.062 21/05/06,10:40:09,07,08,1, 11.8,1,1, 7.585, 10535.344, 226.716, 52672.010 21/05/06,10:40:09,08,08,1, 11.8,1,1, 7.585, 10535.331, 226.726, 52671.973 21/05/06,10:40:09,09,08,1, 11.8,1,1, 7.585, 10535.363, 226.761, 52672.000 21/05/06,10:40:09,10,08,1, 11.8,1,1, 7.585, 10535.327, 226.761, 52672.051 21/05/06,10:40:09,11,08,1, 11.8,1,1, 7.585, 10535.339, 226.711, 52672.060 21/05/06,10:40:09,12,08,1, 11.8,1,1, 7.585, 10535.333, 226.712, 52672.106 21/05/06,10:40:09,13,08,1, 11.8,1,1, 7.585, 10535.331, 226.777, 52672.165 21/05/06,10:40:09,14,08,1, 11.8,1,1, 7.585, 10535.328, 226.752, 52672.170 21/05/06,10:40:09,15,08,1, 11.8,1,1, 7.585, 10535.336, 226.733, 52672.058 21/05/06,10:40:09,16,08,1, 11.8,1,1, 7.585, 10535.343, 226.729, 52671.982 21/05/06,10:40:09,17,08,1, 11.8,1,1, 7.585, 10535.324, 226.697, 52671.994 21/05/06,10:40:09,18,08,1, 11.8,1,1, 7.585, 10535.327, 226.723, 52671.984 21/05/06,10:40:09,19,08,1, 11.8,1,1, 7.585, 10535.341, 226.746, 52671.999 21/05/06,10:40:10,00,07,1, 11.9,1,1, 7.583, 10535.338, 226.746, 52671.999 21/05/06,10:40:10,01,07,1, 11.9,1,1, 7.583, 10535.340, 226.738, 52672.104 21/05/06,10:40:10,02,07,1, 11.9,1,1, 7.583, 10535.348, 226.708, 52672.111 21/05/06,10:40:10,03,07,1, 11.9,1,1, 7.583, 10535.336, 226.709, 52672.060 21/05/06,10:40:10,04,07,1, 11.9,1,1, 7.583, 10535.353, 226.740, 52672.090 21/05/06,10:40:10,05,07,1, 11.9,1,1, 7.583, 10535.361, 226.714, 52672.020 21/05/06,10:40:10,06,07,1, 11.9,1,1, 7.583, 10535.362, 226.711, 52671.940 21/05/06,10:40:10,07,07,1, 11.9,1,1, 7.583, 10535.343, 226.697, 52671.944 21/05/06,10:40:10,08,07,1, 11.9,1,1, 7.583, 10535.353, 226.656, 52671.967 21/05/06,10:40:10,09,07,1, 11.9,1,1, 7.583, 10535.360, 226.709, 52672.057 21/05/06,10:40:10,10,07,1, 11.9,1,1, 7.583, 10535.355, 226.731, 52672.120 21/05/06,10:40:10,11,07,1, 11.9,1,1, 7.583, 10535.364, 226.734, 52672.126 21/05/06,10:40:10,12,07,1, 11.9,1,1, 7.583, 10535.353, 226.730, 52672.084 21/05/06,10:40:10,13,07,1, 11.9,1,1, 7.583, 10535.358, 226.692, 52672.037 21/05/06,10:40:10,14,07,1, 11.9,1,1, 7.583, 10535.343, 226.663, 52671.943 21/05/06,10:40:10,15,07,1, 11.9,1,1, 7.583, 10535.374, 226.711, 52671.966 21/05/06,10:40:10,16,07,1, 11.9,1,1, 7.583, 10535.374, 226.733, 52671.946 21/05/06,10:40:10,17,07,1, 11.9,1,1, 7.583, 10535.380, 226.710, 52672.006 21/05/06,10:40:10,18,07,1, 11.9,1,1, 7.583, 10535.373, 226.695, 52672.033 21/05/06,10:40:10,19,07,1, 11.9,1,1, 7.583, 10535.378, 226.674, 52672.069 21/05/06,10:40:11,00,07,1, 11.9,1,1, 7.585, 10535.371, 226.674, 52672.069 21/05/06,10:40:11,01,07,1, 11.9,1,1, 7.585, 10535.393, 226.756, 52672.143 21/05/06,10:40:11,02,07,1, 11.9,1,1, 7.585, 10535.396, 226.707, 52672.088 21/05/06,10:40:11,03,07,1, 11.9,1,1, 7.585, 10535.411, 226.696, 52672.001 21/05/06,10:40:11,04,07,1, 11.9,1,1, 7.585, 10535.398, 226.703, 52671.955 21/05/06,10:40:11,05,07,1, 11.9,1,1, 7.585, 10535.395, 226.700, 52671.939 21/05/06,10:40:11,06,07,1, 11.9,1,1, 7.585, 10535.405, 226.709, 52672.010 21/05/06,10:40:11,07,07,1, 11.9,1,1, 7.585, 10535.398, 226.731, 52672.068 21/05/06,10:40:11,08,07,1, 11.9,1,1, 7.585, 10535.396, 226.697, 52672.097 21/05/06,10:40:11,09,07,1, 11.9,1,1, 7.585, 10535.383, 226.698, 52672.123 21/05/06,10:40:11,10,07,1, 11.9,1,1, 7.585, 10535.404, 226.665, 52672.111 21/05/06,10:40:11,11,07,1, 11.9,1,1, 7.585, 10535.397, 226.709, 52672.084 21/05/06,10:40:11,12,07,1, 11.9,1,1, 7.585, 10535.419, 226.724, 52672.037 21/05/06,10:40:11,13,07,1, 11.9,1,1, 7.585, 10535.417, 226.683, 52671.961 21/05/06,10:40:11,14,07,1, 11.9,1,1, 7.585, 10535.414, 226.690, 52671.934 21/05/06,10:40:11,15,07,1, 11.9,1,1, 7.585, 10535.397, 226.661, 52672.009 21/05/06,10:40:11,16,07,1, 11.9,1,1, 7.585, 10535.425, 226.709, 52672.042 21/05/06,10:40:11,17,07,1, 11.9,1,1, 7.585, 10535.408, 226.717, 52672.138 21/05/06,10:40:11,18,07,1, 11.9,1,1, 7.585, 10535.415, 226.712, 52672.135 21/05/06,10:40:11,19,07,1, 11.9,1,1, 7.585, 10535.411, 226.691, 52672.128 21/05/06,10:40:12,00,07,1, 11.9,1,1, 7.583, 10535.405, 226.691, 52672.128 21/05/06,10:40:12,01,07,1, 11.9,1,1, 7.583, 10535.389, 226.649, 52671.944 21/05/06,10:40:12,02,07,1, 11.9,1,1, 7.583, 10535.431, 226.698, 52671.930 21/05/06,10:40:12,03,07,1, 11.9,1,1, 7.583, 10535.433, 226.723, 52671.992 21/05/06,10:40:12,04,07,1, 11.9,1,1, 7.583, 10535.420, 226.672, 52672.006 21/05/06,10:40:12,05,07,1, 11.9,1,1, 7.583, 10535.424, 226.659, 52672.007 21/05/06,10:40:12,06,07,1, 11.9,1,1, 7.583, 10535.433, 226.655, 52672.077 21/05/06,10:40:12,07,07,1, 11.9,1,1, 7.583, 10535.422, 226.707, 52672.116 21/05/06,10:40:12,08,07,1, 11.9,1,1, 7.583, 10535.442, 226.702, 52672.082 21/05/06,10:40:12,09,07,1, 11.9,1,1, 7.583, 10535.429, 226.685, 52672.009 21/05/06,10:40:12,10,07,1, 11.9,1,1, 7.583, 10535.449, 226.669, 52671.929 21/05/06,10:40:12,11,07,1, 11.9,1,1, 7.583, 10535.424, 226.639, 52671.880 21/05/06,10:40:12,12,07,1, 11.9,1,1, 7.583, 10535.424, 226.648, 52671.900 21/05/06,10:40:12,13,07,1, 11.9,1,1, 7.583, 10535.435, 226.683, 52671.952 21/05/06,10:40:12,14,07,1, 11.9,1,1, 7.583, 10535.443, 226.699, 52672.047 21/05/06,10:40:12,15,07,1, 11.9,1,1, 7.583, 10535.448, 226.669, 52672.059 21/05/06,10:40:12,16,07,1, 11.9,1,1, 7.583, 10535.428, 226.648, 52672.056 21/05/06,10:40:12,17,07,1, 11.9,1,1, 7.583, 10535.432, 226.650, 52672.000 21/05/06,10:40:12,18,07,1, 11.9,1,1, 7.583, 10535.456, 226.690, 52671.954 21/05/06,10:40:12,19,07,1, 11.9,1,1, 7.583, 10535.460, 226.673, 52671.930 21/05/06,10:40:13,00,07,1, 11.8,1,1, 7.583, 10535.455, 226.673, 52671.930 21/05/06,10:40:13,01,07,1, 11.8,1,1, 7.583, 10535.474, 226.662, 52671.901 21/05/06,10:40:13,02,07,1, 11.8,1,1, 7.583, 10535.492, 226.659, 52671.965 21/05/06,10:40:13,03,07,1, 11.8,1,1, 7.583, 10535.466, 226.664, 52672.022 21/05/06,10:40:13,04,07,1, 11.8,1,1, 7.583, 10535.475, 226.698, 52672.109 21/05/06,10:40:13,05,07,1, 11.8,1,1, 7.583, 10535.494, 226.721, 52672.197 21/05/06,10:40:13,06,07,1, 11.8,1,1, 7.583, 10535.471, 226.687, 52672.074 21/05/06,10:40:13,07,07,1, 11.8,1,1, 7.583, 10535.467, 226.665, 52671.975 21/05/06,10:40:13,08,07,1, 11.8,1,1, 7.583, 10535.448, 226.657, 52671.865 21/05/06,10:40:13,09,07,1, 11.8,1,1, 7.583, 10535.482, 226.677, 52671.888 21/05/06,10:40:13,10,07,1, 11.8,1,1, 7.583, 10535.493, 226.670, 52671.915 21/05/06,10:40:13,11,07,1, 11.8,1,1, 7.583, 10535.469, 226.663, 52671.931 21/05/06,10:40:13,12,07,1, 11.8,1,1, 7.583, 10535.463, 226.679, 52671.981 21/05/06,10:40:13,13,07,1, 11.8,1,1, 7.583, 10535.451, 226.648, 52672.011 21/05/06,10:40:13,14,07,1, 11.8,1,1, 7.583, 10535.458, 226.659, 52672.015 21/05/06,10:40:13,15,07,1, 11.8,1,1, 7.583, 10535.477, 226.696, 52671.953 21/05/06,10:40:13,16,07,1, 11.8,1,1, 7.583, 10535.464, 226.678, 52671.877 21/05/06,10:40:13,17,07,1, 11.8,1,1, 7.583, 10535.483, 226.685, 52671.843 21/05/06,10:40:13,18,07,1, 11.8,1,1, 7.583, 10535.479, 226.630, 52671.824 21/05/06,10:40:13,19,07,1, 11.8,1,1, 7.583, 10535.477, 226.630, 52671.893 21/05/06,10:40:14,00,08,1, 11.8,1,1, 7.587, 10535.471, 226.630, 52671.893 21/05/06,10:40:14,01,08,1, 11.8,1,1, 7.587, 10535.519, 226.690, 52672.049 21/05/06,10:40:14,02,08,1, 11.8,1,1, 7.587, 10535.476, 226.665, 52672.050 21/05/06,10:40:14,03,08,1, 11.8,1,1, 7.587, 10535.468, 226.654, 52671.975 21/05/06,10:40:14,04,08,1, 11.8,1,1, 7.587, 10535.473, 226.630, 52671.894 21/05/06,10:40:14,05,08,1, 11.8,1,1, 7.587, 10535.485, 226.639, 52671.842 21/05/06,10:40:14,06,08,1, 11.8,1,1, 7.587, 10535.497, 226.633, 52671.852 21/05/06,10:40:14,07,08,1, 11.8,1,1, 7.587, 10535.497, 226.631, 52671.860 21/05/06,10:40:14,08,08,1, 11.8,1,1, 7.587, 10535.494, 226.646, 52671.956 21/05/06,10:40:14,09,08,1, 11.8,1,1, 7.587, 10535.492, 226.622, 52671.970 21/05/06,10:40:14,10,08,1, 11.8,1,1, 7.587, 10535.463, 226.600, 52671.959 21/05/06,10:40:14,11,08,1, 11.8,1,1, 7.587, 10535.519, 226.643, 52671.888 21/05/06,10:40:14,12,08,1, 11.8,1,1, 7.587, 10535.513, 226.651, 52671.915 21/05/06,10:40:14,13,08,1, 11.8,1,1, 7.587, 10535.504, 226.648, 52671.934 21/05/06,10:40:14,14,08,1, 11.8,1,1, 7.587, 10535.500, 226.620, 52671.792 21/05/06,10:40:14,15,08,1, 11.8,1,1, 7.587, 10535.473, 226.600, 52671.820 21/05/06,10:40:14,16,08,1, 11.8,1,1, 7.587, 10535.472, 226.607, 52671.882 21/05/06,10:40:14,17,08,1, 11.8,1,1, 7.587, 10535.473, 226.624, 52671.920 21/05/06,10:40:14,18,08,1, 11.8,1,1, 7.587, 10535.509, 226.635, 52672.022 21/05/06,10:40:14,19,08,1, 11.8,1,1, 7.587, 10535.497, 226.630, 52672.063 21/05/06,10:40:15,00,07,1, 11.9,1,1, 7.585, 10535.496, 226.630, 52672.063 21/05/06,10:40:15,01,07,1, 11.9,1,1, 7.585, 10535.485, 226.599, 52671.918 21/05/06,10:40:15,02,07,1, 11.9,1,1, 7.585, 10535.511, 226.624, 52671.888 21/05/06,10:40:15,03,07,1, 11.9,1,1, 7.585, 10535.500, 226.660, 52672.035 21/05/06,10:40:15,04,07,1, 11.9,1,1, 7.585, 10535.492, 226.677, 52671.870 21/05/06,10:40:15,05,07,1, 11.9,1,1, 7.585, 10535.496, 226.627, 52671.945 21/05/06,10:40:15,06,07,1, 11.9,1,1, 7.585, 10535.513, 226.604, 52671.955 21/05/06,10:40:15,07,07,1, 11.9,1,1, 7.585, 10535.507, 226.615, 52671.989 21/05/06,10:40:15,08,07,1, 11.9,1,1, 7.585, 10535.488, 226.633, 52671.993 21/05/06,10:40:15,09,07,1, 11.9,1,1, 7.585, 10535.512, 226.627, 52672.003 21/05/06,10:40:15,10,07,1, 11.9,1,1, 7.585, 10535.539, 226.634, 52671.905 21/05/06,10:40:15,11,07,1, 11.9,1,1, 7.585, 10535.525, 226.583, 52671.852 21/05/06,10:40:15,12,07,1, 11.9,1,1, 7.585, 10535.522, 226.576, 52671.847 21/05/06,10:40:15,13,07,1, 11.9,1,1, 7.585, 10535.515, 226.578, 52671.900 21/05/06,10:40:15,14,07,1, 11.9,1,1, 7.585, 10535.512, 226.619, 52671.981 21/05/06,10:40:15,15,07,1, 11.9,1,1, 7.585, 10535.552, 226.630, 52672.012 21/05/06,10:40:15,16,07,1, 11.9,1,1, 7.585, 10535.532, 226.616, 52671.996 21/05/06,10:40:15,17,07,1, 11.9,1,1, 7.585, 10535.529, 226.588, 52672.015 21/05/06,10:40:15,18,07,1, 11.9,1,1, 7.585, 10535.535, 226.584, 52671.961 21/05/06,10:40:15,19,07,1, 11.9,1,1, 7.585, 10535.530, 226.616, 52671.891 21/05/06,10:40:16,00,07,1, 11.9,1,1, 7.584, 10535.530, 226.616, 52671.891 21/05/06,10:40:16,01,07,1, 11.9,1,1, 7.584, 10535.570, 226.617, 52671.897 21/05/06,10:40:16,02,07,1, 11.9,1,1, 7.584, 10535.530, 226.592, 52671.918 21/05/06,10:40:16,03,07,1, 11.9,1,1, 7.584, 10535.524, 226.590, 52671.948 21/05/06,10:40:16,04,07,1, 11.9,1,1, 7.584, 10535.541, 226.578, 52672.007 21/05/06,10:40:16,05,07,1, 11.9,1,1, 7.584, 10535.560, 226.614, 52672.031 21/05/06,10:40:16,06,07,1, 11.9,1,1, 7.584, 10535.555, 226.639, 52672.031 21/05/06,10:40:16,07,07,1, 11.9,1,1, 7.584, 10535.549, 226.584, 52671.930 21/05/06,10:40:16,08,07,1, 11.9,1,1, 7.584, 10535.527, 226.571, 52671.863 21/05/06,10:40:16,09,07,1, 11.9,1,1, 7.584, 10535.565, 226.573, 52671.798 21/05/06,10:40:16,10,07,1, 11.9,1,1, 7.584, 10535.542, 226.568, 52671.868 21/05/06,10:40:16,11,07,1, 11.9,1,1, 7.584, 10535.566, 226.594, 52671.920 21/05/06,10:40:16,12,07,1, 11.9,1,1, 7.584, 10535.558, 226.607, 52671.984 21/05/06,10:40:16,13,07,1, 11.9,1,1, 7.584, 10535.565, 226.568, 52672.004 21/05/06,10:40:16,14,07,1, 11.9,1,1, 7.584, 10535.551, 226.545, 52672.007 21/05/06,10:40:16,15,07,1, 11.9,1,1, 7.584, 10535.566, 226.555, 52671.960 21/05/06,10:40:16,16,07,1, 11.9,1,1, 7.584, 10535.529, 226.610, 52671.926 21/05/06,10:40:16,17,07,1, 11.9,1,1, 7.584, 10535.567, 226.572, 52671.898 21/05/06,10:40:16,18,07,1, 11.9,1,1, 7.584, 10535.562, 226.556, 52671.838 21/05/06,10:40:16,19,07,1, 11.9,1,1, 7.584, 10535.559, 226.570, 52671.843 21/05/06,10:40:17,00,08,1, 11.8,1,1, 7.585, 10535.555, 226.570, 52671.843 21/05/06,10:40:17,01,08,1, 11.8,1,1, 7.585, 10535.588, 226.548, 52671.986 21/05/06,10:40:17,02,08,1, 11.8,1,1, 7.585, 10535.590, 226.575, 52672.028 21/05/06,10:40:17,03,08,1, 11.8,1,1, 7.585, 10535.584, 226.587, 52672.040 21/05/06,10:40:17,04,08,1, 11.8,1,1, 7.585, 10535.572, 226.568, 52671.967 21/05/06,10:40:17,05,08,1, 11.8,1,1, 7.585, 10535.566, 226.543, 52671.915 21/05/06,10:40:17,06,08,1, 11.8,1,1, 7.585, 10535.581, 226.513, 52671.850 21/05/06,10:40:17,07,08,1, 11.8,1,1, 7.585, 10535.595, 226.575, 52671.860 21/05/06,10:40:17,08,08,1, 11.8,1,1, 7.585, 10535.602, 226.560, 52671.839 21/05/06,10:40:17,09,08,1, 11.8,1,1, 7.585, 10535.605, 226.552, 52671.925 21/05/06,10:40:17,10,08,1, 11.8,1,1, 7.585, 10535.576, 226.516, 52671.975 21/05/06,10:40:17,11,08,1, 11.8,1,1, 7.585, 10535.571, 226.535, 52672.011 21/05/06,10:40:17,12,08,1, 11.8,1,1, 7.585, 10535.611, 226.541, 52672.011 21/05/06,10:40:17,13,08,1, 11.8,1,1, 7.585, 10535.581, 226.561, 52671.968 21/05/06,10:40:17,14,08,1, 11.8,1,1, 7.585, 10535.620, 226.549, 52671.890 21/05/06,10:40:17,15,08,1, 11.8,1,1, 7.585, 10535.631, 226.555, 52671.868 21/05/06,10:40:17,16,08,1, 11.8,1,1, 7.585, 10535.601, 226.491, 52671.745 21/05/06,10:40:17,17,08,1, 11.8,1,1, 7.585, 10535.566, 226.511, 52671.821 21/05/06,10:40:17,18,08,1, 11.8,1,1, 7.585, 10535.608, 226.537, 52671.895 21/05/06,10:40:17,19,08,1, 11.8,1,1, 7.585, 10535.600, 226.564, 52671.939 21/05/06,10:40:18,00,07,1, 11.8,1,1, 7.584, 10535.597, 226.564, 52671.939 21/05/06,10:40:18,01,07,1, 11.8,1,1, 7.584, 10535.593, 226.519, 52671.965 21/05/06,10:40:18,02,07,1, 11.8,1,1, 7.584, 10535.597, 226.503, 52671.890 21/05/06,10:40:18,03,07,1, 11.8,1,1, 7.584, 10535.596, 226.528, 52671.848 21/05/06,10:40:18,04,07,1, 11.8,1,1, 7.584, 10535.597, 226.513, 52671.827 21/05/06,10:40:18,05,07,1, 11.8,1,1, 7.584, 10535.608, 226.551, 52671.805 21/05/06,10:40:18,06,07,1, 11.8,1,1, 7.584, 10535.611, 226.566, 52671.849 21/05/06,10:40:18,07,07,1, 11.8,1,1, 7.584, 10535.596, 226.485, 52671.884 21/05/06,10:40:18,08,07,1, 11.8,1,1, 7.584, 10535.595, 226.436, 52671.931 21/05/06,10:40:18,09,07,1, 11.8,1,1, 7.584, 10535.572, 226.516, 52671.937 21/05/06,10:40:18,10,07,1, 11.8,1,1, 7.584, 10535.620, 226.542, 52671.957 21/05/06,10:40:18,11,07,1, 11.8,1,1, 7.584, 10535.639, 226.521, 52671.942 21/05/06,10:40:18,12,07,1, 11.8,1,1, 7.584, 10535.617, 226.500, 52671.843 21/05/06,10:40:18,13,07,1, 11.8,1,1, 7.584, 10535.630, 226.470, 52671.646 21/05/06,10:40:18,14,07,1, 11.8,1,1, 7.584, 10535.658, 226.479, 52671.790 21/05/06,10:40:18,15,07,1, 11.8,1,1, 7.584, 10535.639, 226.504, 52671.790 21/05/06,10:40:18,16,07,1, 11.8,1,1, 7.584, 10535.659, 226.523, 52671.893 21/05/06,10:40:18,17,07,1, 11.8,1,1, 7.584, 10535.622, 226.517, 52671.970 21/05/06,10:40:18,18,07,1, 11.8,1,1, 7.584, 10535.610, 226.517, 52671.965 21/05/06,10:40:18,19,07,1, 11.8,1,1, 7.584, 10535.621, 226.503, 52671.923 21/05/06,10:40:19,00,06,1, 11.8,1,1, 7.582, 10535.613, 226.503, 52671.923 21/05/06,10:40:19,01,06,1, 11.8,1,1, 7.582, 10535.623, 226.533, 52671.850 21/05/06,10:40:19,02,06,1, 11.8,1,1, 7.582, 10535.611, 226.547, 52671.801 21/05/06,10:40:19,03,06,1, 11.8,1,1, 7.582, 10535.619, 226.490, 52671.801 21/05/06,10:40:19,04,06,1, 11.8,1,1, 7.582, 10535.629, 226.499, 52671.801 21/05/06,10:40:19,05,06,1, 11.8,1,1, 7.582, 10535.624, 226.476, 52671.902 21/05/06,10:40:19,06,06,1, 11.8,1,1, 7.582, 10535.624, 226.496, 52671.898 21/05/06,10:40:19,07,06,1, 11.8,1,1, 7.582, 10535.620, 226.533, 52671.983 21/05/06,10:40:19,08,06,1, 11.8,1,1, 7.582, 10535.648, 226.542, 52671.955 21/05/06,10:40:19,09,06,1, 11.8,1,1, 7.582, 10535.630, 226.480, 52671.830 21/05/06,10:40:19,10,06,1, 11.8,1,1, 7.582, 10535.643, 226.452, 52671.768 21/05/06,10:40:19,11,06,1, 11.8,1,1, 7.582, 10535.625, 226.453, 52671.732 21/05/06,10:40:19,12,06,1, 11.8,1,1, 7.582, 10535.634, 226.488, 52671.804 21/05/06,10:40:19,13,06,1, 11.8,1,1, 7.582, 10535.662, 226.507, 52671.832 21/05/06,10:40:19,14,06,1, 11.8,1,1, 7.582, 10535.628, 226.492, 52671.900 21/05/06,10:40:19,15,06,1, 11.8,1,1, 7.582, 10535.664, 226.497, 52671.939 21/05/06,10:40:19,16,06,1, 11.8,1,1, 7.582, 10535.635, 226.474, 52671.951 21/05/06,10:40:19,17,06,1, 11.8,1,1, 7.582, 10535.628, 226.463, 52671.905 21/05/06,10:40:19,18,06,1, 11.8,1,1, 7.582, 10535.664, 226.503, 52671.862 21/05/06,10:40:19,19,06,1, 11.8,1,1, 7.582, 10535.654, 226.494, 52671.821 21/05/06,10:40:20,00,07,1, 11.9,1,1, 7.586, 10535.647, 226.494, 52671.821 21/05/06,10:40:20,01,07,1, 11.9,1,1, 7.586, 10535.641, 226.457, 52671.761 21/05/06,10:40:20,02,07,1, 11.9,1,1, 7.586, 10535.643, 226.451, 52671.806 21/05/06,10:40:20,03,07,1, 11.9,1,1, 7.586, 10535.651, 226.492, 52671.922 21/05/06,10:40:20,04,07,1, 11.9,1,1, 7.586, 10535.664, 226.517, 52671.941 21/05/06,10:40:20,05,07,1, 11.9,1,1, 7.586, 10535.657, 226.500, 52671.933 21/05/06,10:40:20,06,07,1, 11.9,1,1, 7.586, 10535.666, 226.480, 52671.870 21/05/06,10:40:20,07,07,1, 11.9,1,1, 7.586, 10535.641, 226.458, 52671.816 21/05/06,10:40:20,08,07,1, 11.9,1,1, 7.586, 10535.670, 226.453, 52671.716 21/05/06,10:40:20,09,07,1, 11.9,1,1, 7.586, 10535.671, 226.471, 52671.810 21/05/06,10:40:20,10,07,1, 11.9,1,1, 7.586, 10535.680, 226.479, 52671.786 21/05/06,10:40:20,11,07,1, 11.9,1,1, 7.586, 10535.684, 226.484, 52671.830 21/05/06,10:40:20,12,07,1, 11.9,1,1, 7.586, 10535.699, 226.455, 52671.882 21/05/06,10:40:20,13,07,1, 11.9,1,1, 7.586, 10535.669, 226.444, 52671.928 21/05/06,10:40:20,14,07,1, 11.9,1,1, 7.586, 10535.691, 226.471, 52671.954 21/05/06,10:40:20,15,07,1, 11.9,1,1, 7.586, 10535.684, 226.482, 52671.874 21/05/06,10:40:20,16,07,1, 11.9,1,1, 7.586, 10535.658, 226.461, 52671.782 21/05/06,10:40:20,17,07,1, 11.9,1,1, 7.586, 10535.685, 226.449, 52671.751 21/05/06,10:40:20,18,07,1, 11.9,1,1, 7.586, 10535.690, 226.423, 52671.741 21/05/06,10:40:20,19,07,1, 11.9,1,1, 7.586, 10535.700, 226.422, 52671.796 21/05/06,10:40:21,00,07,1, 11.9,1,1, 7.586, 10535.697, 226.422, 52671.796 21/05/06,10:40:21,01,07,1, 11.9,1,1, 7.586, 10535.706, 226.468, 52671.929 21/05/06,10:40:21,02,07,1, 11.9,1,1, 7.586, 10535.686, 226.487, 52671.944 21/05/06,10:40:21,03,07,1, 11.9,1,1, 7.586, 10535.667, 226.470, 52671.887 21/05/06,10:40:21,04,07,1, 11.9,1,1, 7.586, 10535.663, 226.436, 52671.796 21/05/06,10:40:21,05,07,1, 11.9,1,1, 7.586, 10535.682, 226.430, 52671.770 21/05/06,10:40:21,06,07,1, 11.9,1,1, 7.586, 10535.684, 226.432, 52671.736 21/05/06,10:40:21,07,07,1, 11.9,1,1, 7.586, 10535.717, 226.458, 52671.763 21/05/06,10:40:21,08,07,1, 11.9,1,1, 7.586, 10535.698, 226.455, 52671.846 21/05/06,10:40:21,09,07,1, 11.9,1,1, 7.586, 10535.711, 226.434, 52671.900 21/05/06,10:40:21,10,07,1, 11.9,1,1, 7.586, 10535.681, 226.422, 52671.873 21/05/06,10:40:21,11,07,1, 11.9,1,1, 7.586, 10535.708, 226.431, 52671.869 21/05/06,10:40:21,12,07,1, 11.9,1,1, 7.586, 10535.716, 226.481, 52671.935 21/05/06,10:40:21,13,07,1, 11.9,1,1, 7.586, 10535.728, 226.475, 52671.864 21/05/06,10:40:21,14,07,1, 11.9,1,1, 7.586, 10535.719, 226.431, 52671.762 21/05/06,10:40:21,15,07,1, 11.9,1,1, 7.586, 10535.724, 226.417, 52671.749 21/05/06,10:40:21,16,07,1, 11.9,1,1, 7.586, 10535.701, 226.407, 52671.779 21/05/06,10:40:21,17,07,1, 11.9,1,1, 7.586, 10535.690, 226.431, 52671.854 21/05/06,10:40:21,18,07,1, 11.9,1,1, 7.586, 10535.703, 226.470, 52671.909 21/05/06,10:40:21,19,07,1, 11.9,1,1, 7.586, 10535.713, 226.459, 52671.944 21/05/06,10:40:22,00,07,1, 11.8,1,1, 7.583, 10535.705, 226.459, 52671.944 21/05/06,10:40:22,01,07,1, 11.8,1,1, 7.583, 10535.716, 226.429, 52671.830 21/05/06,10:40:22,02,07,1, 11.8,1,1, 7.583, 10535.711, 226.388, 52671.792 21/05/06,10:40:22,03,07,1, 11.8,1,1, 7.583, 10535.748, 226.437, 52671.790 21/05/06,10:40:22,04,07,1, 11.8,1,1, 7.583, 10535.749, 226.431, 52671.774 21/05/06,10:40:22,05,07,1, 11.8,1,1, 7.583, 10535.747, 226.458, 52671.785 21/05/06,10:40:22,06,07,1, 11.8,1,1, 7.583, 10535.725, 226.438, 52671.875 21/05/06,10:40:22,07,07,1, 11.8,1,1, 7.583, 10535.756, 226.407, 52671.914 21/05/06,10:40:22,08,07,1, 11.8,1,1, 7.583, 10535.731, 226.413, 52671.941 21/05/06,10:40:22,09,07,1, 11.8,1,1, 7.583, 10535.750, 226.431, 52671.946 21/05/06,10:40:22,10,07,1, 11.8,1,1, 7.583, 10535.735, 226.442, 52671.847 21/05/06,10:40:22,11,07,1, 11.8,1,1, 7.583, 10535.755, 226.463, 52671.810 21/05/06,10:40:22,12,07,1, 11.8,1,1, 7.583, 10535.731, 226.384, 52671.730 21/05/06,10:40:22,13,07,1, 11.8,1,1, 7.583, 10535.753, 226.380, 52671.790 21/05/06,10:40:22,14,07,1, 11.8,1,1, 7.583, 10535.769, 226.404, 52671.840 21/05/06,10:40:22,15,07,1, 11.8,1,1, 7.583, 10535.756, 226.452, 52671.906 21/05/06,10:40:22,16,07,1, 11.8,1,1, 7.583, 10535.767, 226.419, 52671.949 21/05/06,10:40:22,17,07,1, 11.8,1,1, 7.583, 10535.779, 226.396, 52671.932 21/05/06,10:40:22,18,07,1, 11.8,1,1, 7.583, 10535.748, 226.370, 52671.869 21/05/06,10:40:22,19,07,1, 11.8,1,1, 7.583, 10535.759, 226.388, 52671.820 21/05/06,10:40:23,00,08,1, 11.9,1,1, 7.585, 10535.755, 226.388, 52671.820 21/05/06,10:40:23,01,08,1, 11.9,1,1, 7.585, 10535.760, 226.411, 52671.752 21/05/06,10:40:23,02,08,1, 11.9,1,1, 7.585, 10535.771, 226.436, 52671.797 21/05/06,10:40:23,03,08,1, 11.9,1,1, 7.585, 10535.780, 226.390, 52671.844 21/05/06,10:40:23,04,08,1, 11.9,1,1, 7.585, 10535.744, 226.367, 52671.905 21/05/06,10:40:23,05,08,1, 11.9,1,1, 7.585, 10535.764, 226.408, 52671.931 21/05/06,10:40:23,06,08,1, 11.9,1,1, 7.585, 10535.746, 226.382, 52671.893 21/05/06,10:40:23,07,08,1, 11.9,1,1, 7.585, 10535.790, 226.396, 52671.865 21/05/06,10:40:23,08,08,1, 11.9,1,1, 7.585, 10535.743, 226.405, 52671.830 21/05/06,10:40:23,09,08,1, 11.9,1,1, 7.585, 10535.762, 226.360, 52671.752 21/05/06,10:40:23,10,08,1, 11.9,1,1, 7.585, 10535.790, 226.352, 52671.752 21/05/06,10:40:23,11,08,1, 11.9,1,1, 7.585, 10535.751, 226.357, 52671.791 21/05/06,10:40:23,12,08,1, 11.9,1,1, 7.585, 10535.798, 226.405, 52671.865 21/05/06,10:40:23,13,08,1, 11.9,1,1, 7.585, 10535.771, 226.423, 52671.947 21/05/06,10:40:23,14,08,1, 11.9,1,1, 7.585, 10535.766, 226.376, 52671.919 21/05/06,10:40:23,15,08,1, 11.9,1,1, 7.585, 10535.785, 226.370, 52671.893 21/05/06,10:40:23,16,08,1, 11.9,1,1, 7.585, 10535.771, 226.370, 52671.861 21/05/06,10:40:23,17,08,1, 11.9,1,1, 7.585, 10535.769, 226.352, 52671.773 21/05/06,10:40:23,18,08,1, 11.9,1,1, 7.585, 10535.778, 226.396, 52671.769 21/05/06,10:40:23,19,08,1, 11.9,1,1, 7.585, 10535.765, 226.360, 52671.763 21/05/06,10:40:24,00,08,1, 11.9,1,1, 7.588, 10535.764, 226.360, 52671.763 21/05/06,10:40:24,01,08,1, 11.9,1,1, 7.588, 10535.776, 226.350, 52671.828 21/05/06,10:40:24,02,08,1, 11.9,1,1, 7.588, 10535.785, 226.342, 52671.883 21/05/06,10:40:24,03,08,1, 11.9,1,1, 7.588, 10535.767, 226.373, 52671.916 21/05/06,10:40:24,04,08,1, 11.9,1,1, 7.588, 10535.797, 226.405, 52671.892 21/05/06,10:40:24,05,08,1, 11.9,1,1, 7.588, 10535.791, 226.364, 52671.846 21/05/06,10:40:24,06,08,1, 11.9,1,1, 7.588, 10535.797, 226.341, 52671.784 21/05/06,10:40:24,07,08,1, 11.9,1,1, 7.588, 10535.804, 226.329, 52671.708 21/05/06,10:40:24,08,08,1, 11.9,1,1, 7.588, 10535.772, 226.370, 52671.715 21/05/06,10:40:24,09,08,1, 11.9,1,1, 7.588, 10535.786, 226.383, 52671.757 21/05/06,10:40:24,10,08,1, 11.9,1,1, 7.588, 10535.797, 226.372, 52671.841 21/05/06,10:40:24,11,08,1, 11.9,1,1, 7.588, 10535.791, 226.371, 52671.876 21/05/06,10:40:24,12,08,1, 11.9,1,1, 7.588, 10535.790, 226.335, 52671.872 21/05/06,10:40:24,13,08,1, 11.9,1,1, 7.588, 10535.771, 226.339, 52671.868 21/05/06,10:40:24,14,08,1, 11.9,1,1, 7.588, 10535.800, 226.345, 52671.840 21/05/06,10:40:24,15,08,1, 11.9,1,1, 7.588, 10535.795, 226.378, 52671.807 21/05/06,10:40:24,16,08,1, 11.9,1,1, 7.588, 10535.827, 226.370, 52671.747 21/05/06,10:40:24,17,08,1, 11.9,1,1, 7.588, 10535.832, 226.325, 52671.691 21/05/06,10:40:24,18,08,1, 11.9,1,1, 7.588, 10535.796, 226.303, 52671.734 21/05/06,10:40:24,19,08,1, 11.9,1,1, 7.588, 10535.804, 226.368, 52671.837 21/05/06,10:40:25,00,08,1, 11.8,1,1, 7.589, 10535.797, 226.368, 52671.837 21/05/06,10:40:25,01,08,1, 11.8,1,1, 7.589, 10535.816, 226.343, 52671.884 21/05/06,10:40:25,02,08,1, 11.8,1,1, 7.589, 10535.790, 226.341, 52671.911 21/05/06,10:40:25,03,08,1, 11.8,1,1, 7.589, 10535.795, 226.329, 52671.801 21/05/06,10:40:25,04,08,1, 11.8,1,1, 7.589, 10535.815, 226.284, 52671.751 21/05/06,10:40:25,05,08,1, 11.8,1,1, 7.589, 10535.799, 226.313, 52671.704 21/05/06,10:40:25,06,08,1, 11.8,1,1, 7.589, 10535.838, 226.322, 52671.738 21/05/06,10:40:25,07,08,1, 11.8,1,1, 7.589, 10535.842, 226.318, 52671.810 21/05/06,10:40:25,08,08,1, 11.8,1,1, 7.589, 10535.813, 226.318, 52671.814 21/05/06,10:40:25,09,08,1, 11.8,1,1, 7.589, 10535.830, 226.296, 52671.833 21/05/06,10:40:25,10,08,1, 11.8,1,1, 7.589, 10535.827, 226.311, 52671.877 21/05/06,10:40:25,11,08,1, 11.8,1,1, 7.589, 10535.807, 226.303, 52671.833 21/05/06,10:40:25,12,08,1, 11.8,1,1, 7.589, 10535.830, 226.346, 52671.831 21/05/06,10:40:25,13,08,1, 11.8,1,1, 7.589, 10535.834, 226.322, 52671.752 21/05/06,10:40:25,14,08,1, 11.8,1,1, 7.589, 10535.828, 226.292, 52671.720 21/05/06,10:40:25,15,08,1, 11.8,1,1, 7.589, 10535.814, 226.264, 52671.705 21/05/06,10:40:25,16,08,1, 11.8,1,1, 7.589, 10535.827, 226.283, 52671.730 21/05/06,10:40:25,17,08,1, 11.8,1,1, 7.589, 10535.824, 226.295, 52671.832 21/05/06,10:40:25,18,08,1, 11.8,1,1, 7.589, 10535.850, 226.340, 52671.861 21/05/06,10:40:25,19,08,1, 11.8,1,1, 7.589, 10535.816, 226.318, 52671.881 21/05/06,10:40:26,00,08,1, 11.8,1,1, 7.584, 10535.814, 226.318, 52671.881 21/05/06,10:40:26,01,08,1, 11.8,1,1, 7.584, 10535.816, 226.290, 52671.798 21/05/06,10:40:26,02,08,1, 11.8,1,1, 7.584, 10535.809, 226.289, 52671.727 21/05/06,10:40:26,03,08,1, 11.8,1,1, 7.584, 10535.833, 226.287, 52671.733 21/05/06,10:40:26,04,08,1, 11.8,1,1, 7.584, 10535.869, 226.304, 52671.758 21/05/06,10:40:26,05,08,1, 11.8,1,1, 7.584, 10535.853, 226.298, 52671.786 21/05/06,10:40:26,06,08,1, 11.8,1,1, 7.584, 10535.825, 226.275, 52671.806 21/05/06,10:40:26,07,08,1, 11.8,1,1, 7.584, 10535.809, 226.234, 52671.850 21/05/06,10:40:26,08,08,1, 11.8,1,1, 7.584, 10535.834, 226.263, 52671.849 21/05/06,10:40:26,09,08,1, 11.8,1,1, 7.584, 10535.831, 226.264, 52671.837 21/05/06,10:40:26,10,08,1, 11.8,1,1, 7.584, 10535.889, 226.286, 52671.811 21/05/06,10:40:26,11,08,1, 11.8,1,1, 7.584, 10535.864, 226.307, 52671.744 21/05/06,10:40:26,12,08,1, 11.8,1,1, 7.584, 10535.830, 226.250, 52671.663 21/05/06,10:40:26,13,08,1, 11.8,1,1, 7.584, 10535.837, 226.217, 52671.660 21/05/06,10:40:26,14,08,1, 11.8,1,1, 7.584, 10535.852, 226.253, 52671.740 21/05/06,10:40:26,15,08,1, 11.8,1,1, 7.584, 10535.843, 226.287, 52671.851 21/05/06,10:40:26,16,08,1, 11.8,1,1, 7.584, 10535.859, 226.277, 52671.878 21/05/06,10:40:26,17,08,1, 11.8,1,1, 7.584, 10535.861, 226.260, 52671.873 21/05/06,10:40:26,18,08,1, 11.8,1,1, 7.584, 10535.851, 226.279, 52671.995 21/05/06,10:40:26,19,08,1, 11.8,1,1, 7.584, 10535.840, 226.232, 52671.802 21/05/06,10:40:27,00,08,1, 11.9,1,1, 7.583, 10535.839, 226.232, 52671.802 21/05/06,10:40:27,01,08,1, 11.9,1,1, 7.583, 10535.859, 226.250, 52671.727 21/05/06,10:40:27,02,08,1, 11.9,1,1, 7.583, 10535.853, 226.286, 52671.735 21/05/06,10:40:27,03,08,1, 11.9,1,1, 7.583, 10535.879, 226.265, 52671.789 21/05/06,10:40:27,04,08,1, 11.9,1,1, 7.583, 10535.860, 226.228, 52671.830 21/05/06,10:40:27,05,08,1, 11.9,1,1, 7.583, 10535.849, 226.217, 52671.767 21/05/06,10:40:27,06,08,1, 11.9,1,1, 7.583, 10535.867, 226.217, 52671.827 21/05/06,10:40:27,07,08,1, 11.9,1,1, 7.583, 10535.811, 226.229, 52671.759 21/05/06,10:40:27,08,08,1, 11.9,1,1, 7.583, 10535.864, 226.248, 52671.714 21/05/06,10:40:27,09,08,1, 11.9,1,1, 7.583, 10535.928, 226.213, 52671.487 21/05/06,10:40:27,10,08,1, 11.9,1,1, 7.583, 10535.898, 226.191, 52671.529 21/05/06,10:40:27,11,08,1, 11.9,1,1, 7.583, 10535.854, 226.204, 52671.589 21/05/06,10:40:27,12,08,1, 11.9,1,1, 7.583, 10535.866, 226.225, 52671.706 21/05/06,10:40:27,13,08,1, 11.9,1,1, 7.583, 10535.877, 226.221, 52671.833 21/05/06,10:40:27,14,08,1, 11.9,1,1, 7.583, 10535.894, 226.284, 52671.879 21/05/06,10:40:27,15,08,1, 11.9,1,1, 7.583, 10535.872, 226.215, 52671.839 21/05/06,10:40:27,16,08,1, 11.9,1,1, 7.583, 10535.883, 226.215, 52671.767 21/05/06,10:40:27,17,08,1, 11.9,1,1, 7.583, 10535.856, 226.197, 52671.679 21/05/06,10:40:27,18,08,1, 11.9,1,1, 7.583, 10535.876, 226.169, 52671.611 21/05/06,10:40:27,19,08,1, 11.9,1,1, 7.583, 10535.889, 226.223, 52671.637 21/05/06,10:40:28,00,08,1, 11.9,1,1, 7.590, 10535.889, 226.223, 52671.637 21/05/06,10:40:28,01,08,1, 11.9,1,1, 7.590, 10535.895, 226.196, 52671.776 21/05/06,10:40:28,02,08,1, 11.9,1,1, 7.590, 10535.873, 226.191, 52671.804 21/05/06,10:40:28,03,08,1, 11.9,1,1, 7.590, 10535.858, 226.166, 52671.800 21/05/06,10:40:28,04,08,1, 11.9,1,1, 7.590, 10535.881, 226.183, 52671.776 21/05/06,10:40:28,05,08,1, 11.9,1,1, 7.590, 10535.895, 226.191, 52671.767 21/05/06,10:40:28,06,08,1, 11.9,1,1, 7.590, 10535.908, 226.212, 52671.692 21/05/06,10:40:28,07,08,1, 11.9,1,1, 7.590, 10535.926, 226.228, 52671.690 21/05/06,10:40:28,08,08,1, 11.9,1,1, 7.590, 10535.905, 226.161, 52671.653 21/05/06,10:40:28,09,08,1, 11.9,1,1, 7.590, 10535.900, 226.135, 52671.700 21/05/06,10:40:28,10,08,1, 11.9,1,1, 7.590, 10535.889, 226.169, 52671.823 21/05/06,10:40:28,11,08,1, 11.9,1,1, 7.590, 10535.904, 226.185, 52671.903 21/05/06,10:40:28,12,08,1, 11.9,1,1, 7.590, 10535.893, 226.224, 52671.897 21/05/06,10:40:28,13,08,1, 11.9,1,1, 7.590, 10535.910, 226.154, 52671.821 21/05/06,10:40:28,14,08,1, 11.9,1,1, 7.590, 10535.880, 226.143, 52671.752 21/05/06,10:40:28,15,08,1, 11.9,1,1, 7.590, 10535.885, 226.157, 52671.697 21/05/06,10:40:28,16,08,1, 11.9,1,1, 7.590, 10535.904, 226.109, 52671.610 21/05/06,10:40:28,17,08,1, 11.9,1,1, 7.590, 10535.884, 226.147, 52671.776 21/05/06,10:40:28,18,08,1, 11.9,1,1, 7.590, 10535.906, 226.179, 52671.816 21/05/06,10:40:28,19,08,1, 11.9,1,1, 7.590, 10535.913, 226.153, 52671.812 21/05/06,10:40:29,00,08,1, 11.8,1,1, 7.587, 10535.905, 226.153, 52671.812 21/05/06,10:40:29,01,08,1, 11.8,1,1, 7.587, 10535.924, 226.130, 52671.825 21/05/06,10:40:29,02,08,1, 11.8,1,1, 7.587, 10535.888, 226.154, 52671.779 21/05/06,10:40:29,03,08,1, 11.8,1,1, 7.587, 10535.908, 226.157, 52671.722 21/05/06,10:40:29,04,08,1, 11.8,1,1, 7.587, 10535.912, 226.156, 52671.680 21/05/06,10:40:29,05,08,1, 11.8,1,1, 7.587, 10535.932, 226.181, 52671.717 21/05/06,10:40:29,06,08,1, 11.8,1,1, 7.587, 10535.902, 226.146, 52671.686 21/05/06,10:40:29,07,08,1, 11.8,1,1, 7.587, 10535.921, 226.145, 52671.735 21/05/06,10:40:29,08,08,1, 11.8,1,1, 7.587, 10535.925, 226.149, 52671.857 21/05/06,10:40:29,09,08,1, 11.8,1,1, 7.587, 10535.911, 226.174, 52671.871 21/05/06,10:40:29,10,08,1, 11.8,1,1, 7.587, 10535.929, 226.176, 52671.865 21/05/06,10:40:29,11,08,1, 11.8,1,1, 7.587, 10535.938, 226.152, 52671.741 21/05/06,10:40:29,12,08,1, 11.8,1,1, 7.587, 10535.931, 226.137, 52671.709 21/05/06,10:40:29,13,08,1, 11.8,1,1, 7.587, 10535.908, 226.114, 52671.641 21/05/06,10:40:29,14,08,1, 11.8,1,1, 7.587, 10535.927, 226.089, 52671.681 21/05/06,10:40:29,15,08,1, 11.8,1,1, 7.587, 10535.842, 226.094, 52671.272 21/05/06,10:40:29,16,08,1, 11.8,1,1, 7.587, 10535.941, 226.172, 52671.941 21/05/06,10:40:29,17,08,1, 11.8,1,1, 7.587, 10535.981, 226.127, 52671.729 21/05/06,10:40:29,18,08,1, 11.8,1,1, 7.587, 10535.952, 226.124, 52671.746 21/05/06,10:40:29,19,08,1, 11.8,1,1, 7.587, 10535.939, 226.110, 52671.719 21/05/06,10:40:30,00,07,1, 11.9,1,1, 7.587, 10535.930, 226.110, 52671.719 21/05/06,10:40:30,01,07,1, 11.9,1,1, 7.587, 10535.944, 226.117, 52671.748 21/05/06,10:40:30,02,07,1, 11.9,1,1, 7.587, 10535.948, 226.157, 52671.753 21/05/06,10:40:30,03,07,1, 11.9,1,1, 7.587, 10535.953, 226.144, 52671.765 21/05/06,10:40:30,04,07,1, 11.9,1,1, 7.587, 10535.946, 226.119, 52671.718 21/05/06,10:40:30,05,07,1, 11.9,1,1, 7.587, 10535.928, 226.095, 52671.676 21/05/06,10:40:30,06,07,1, 11.9,1,1, 7.587, 10535.952, 226.101, 52671.708 21/05/06,10:40:30,07,07,1, 11.9,1,1, 7.587, 10535.950, 226.106, 52671.698 21/05/06,10:40:30,08,07,1, 11.9,1,1, 7.587, 10535.943, 226.135, 52671.731 21/05/06,10:40:30,09,07,1, 11.9,1,1, 7.587, 10535.963, 226.155, 52671.755 21/05/06,10:40:30,10,07,1, 11.9,1,1, 7.587, 10535.935, 226.094, 52671.731 21/05/06,10:40:30,11,07,1, 11.9,1,1, 7.587, 10535.941, 226.097, 52671.645 21/05/06,10:40:30,12,07,1, 11.9,1,1, 7.587, 10535.948, 226.065, 52671.684 21/05/06,10:40:30,13,07,1, 11.9,1,1, 7.587, 10535.954, 226.100, 52671.687 21/05/06,10:40:30,14,07,1, 11.9,1,1, 7.587, 10535.955, 226.107, 52671.659 21/05/06,10:40:30,15,07,1, 11.9,1,1, 7.587, 10535.952, 226.094, 52671.671 21/05/06,10:40:30,16,07,1, 11.9,1,1, 7.587, 10535.951, 226.106, 52671.695 21/05/06,10:40:30,17,07,1, 11.9,1,1, 7.587, 10535.933, 226.073, 52671.668 21/05/06,10:40:30,18,07,1, 11.9,1,1, 7.587, 10535.931, 226.068, 52671.651 21/05/06,10:40:30,19,07,1, 11.9,1,1, 7.587, 10535.928, 226.087, 52671.670 21/05/06,10:40:31,00,07,1, 11.9,1,1, 7.590, 10535.922, 226.087, 52671.670 21/05/06,10:40:31,01,07,1, 11.9,1,1, 7.590, 10535.943, 226.104, 52671.730 21/05/06,10:40:31,02,07,1, 11.9,1,1, 7.590, 10535.965, 226.080, 52671.687 21/05/06,10:40:31,03,07,1, 11.9,1,1, 7.590, 10535.954, 226.049, 52671.686 21/05/06,10:40:31,04,07,1, 11.9,1,1, 7.590, 10535.974, 226.073, 52671.696 21/05/06,10:40:31,05,07,1, 11.9,1,1, 7.590, 10535.963, 226.074, 52671.688 21/05/06,10:40:31,06,07,1, 11.9,1,1, 7.590, 10535.965, 226.086, 52671.671 21/05/06,10:40:31,07,07,1, 11.9,1,1, 7.590, 10535.975, 226.129, 52671.715 21/05/06,10:40:31,08,07,1, 11.9,1,1, 7.590, 10535.955, 226.067, 52671.646 21/05/06,10:40:31,09,07,1, 11.9,1,1, 7.590, 10535.961, 226.074, 52671.654 21/05/06,10:40:31,10,07,1, 11.9,1,1, 7.590, 10535.959, 226.041, 52671.653 21/05/06,10:40:31,11,07,1, 11.9,1,1, 7.590, 10535.947, 226.061, 52671.667 21/05/06,10:40:31,12,07,1, 11.9,1,1, 7.590, 10535.984, 226.094, 52671.703 21/05/06,10:40:31,13,07,1, 11.9,1,1, 7.590, 10535.958, 226.086, 52671.678 21/05/06,10:40:31,14,07,1, 11.9,1,1, 7.590, 10535.958, 226.079, 52671.642 21/05/06,10:40:31,15,07,1, 11.9,1,1, 7.590, 10535.953, 226.042, 52671.707 21/05/06,10:40:31,16,07,1, 11.9,1,1, 7.590, 10535.950, 226.046, 52671.661 21/05/06,10:40:31,17,07,1, 11.9,1,1, 7.590, 10535.970, 226.067, 52671.659 21/05/06,10:40:31,18,07,1, 11.9,1,1, 7.590, 10535.974, 226.075, 52671.661 21/05/06,10:40:31,19,07,1, 11.9,1,1, 7.590, 10535.965, 226.080, 52671.652 21/05/06,10:40:32,00,07,1, 11.9,1,1, 7.591, 10535.964, 226.080, 52671.652 21/05/06,10:40:32,01,07,1, 11.9,1,1, 7.591, 10535.984, 226.036, 52671.656 21/05/06,10:40:32,02,07,1, 11.9,1,1, 7.591, 10535.984, 226.062, 52671.654 21/05/06,10:40:32,03,07,1, 11.9,1,1, 7.591, 10535.978, 226.026, 52671.692 21/05/06,10:40:32,04,07,1, 11.9,1,1, 7.591, 10535.997, 226.082, 52671.711 21/05/06,10:40:32,05,07,1, 11.9,1,1, 7.591, 10536.001, 226.100, 52671.706 21/05/06,10:40:32,06,07,1, 11.9,1,1, 7.591, 10535.987, 226.025, 52671.688 21/05/06,10:40:32,07,07,1, 11.9,1,1, 7.591, 10535.985, 226.028, 52671.699 21/05/06,10:40:32,08,07,1, 11.9,1,1, 7.591, 10536.026, 226.011, 52671.674 21/05/06,10:40:32,09,07,1, 11.9,1,1, 7.591, 10535.985, 226.021, 52671.643 21/05/06,10:40:32,10,07,1, 11.9,1,1, 7.591, 10536.002, 226.049, 52671.705 21/05/06,10:40:32,11,07,1, 11.9,1,1, 7.591, 10536.022, 226.069, 52671.693 21/05/06,10:40:32,12,07,1, 11.9,1,1, 7.591, 10536.003, 226.038, 52671.696 21/05/06,10:40:32,13,07,1, 11.9,1,1, 7.591, 10536.004, 225.995, 52671.677 21/05/06,10:40:32,14,07,1, 11.9,1,1, 7.591, 10535.994, 226.004, 52671.633 21/05/06,10:40:32,15,07,1, 11.9,1,1, 7.591, 10536.007, 226.020, 52671.656 21/05/06,10:40:32,16,07,1, 11.9,1,1, 7.591, 10536.016, 226.025, 52671.656 21/05/06,10:40:32,17,07,1, 11.9,1,1, 7.591, 10536.007, 226.066, 52671.697 21/05/06,10:40:32,18,07,1, 11.9,1,1, 7.591, 10536.049, 226.054, 52671.773 21/05/06,10:40:32,19,07,1, 11.9,1,1, 7.591, 10535.989, 226.058, 52671.741 21/05/06,10:40:33,00,07,1, 11.8,1,1, 7.590, 10535.980, 226.058, 52671.741 21/05/06,10:40:33,01,07,1, 11.8,1,1, 7.590, 10536.018, 226.002, 52671.666 21/05/06,10:40:33,02,07,1, 11.8,1,1, 7.590, 10536.031, 226.024, 52671.675 21/05/06,10:40:33,03,07,1, 11.8,1,1, 7.590, 10536.036, 226.049, 52671.709 21/05/06,10:40:33,04,07,1, 11.8,1,1, 7.590, 10536.015, 226.025, 52671.658 21/05/06,10:40:33,05,07,1, 11.8,1,1, 7.590, 10536.039, 226.037, 52671.709 21/05/06,10:40:33,06,07,1, 11.8,1,1, 7.590, 10536.016, 225.998, 52671.645 21/05/06,10:40:33,07,07,1, 11.8,1,1, 7.590, 10536.017, 225.972, 52671.653 21/05/06,10:40:33,08,07,1, 11.8,1,1, 7.590, 10536.039, 226.000, 52671.671 21/05/06,10:40:33,09,07,1, 11.8,1,1, 7.590, 10536.045, 226.016, 52671.639 21/05/06,10:40:33,10,07,1, 11.8,1,1, 7.590, 10536.022, 226.026, 52671.683 21/05/06,10:40:33,11,07,1, 11.8,1,1, 7.590, 10536.013, 225.978, 52671.688 21/05/06,10:40:33,12,07,1, 11.8,1,1, 7.590, 10536.008, 225.972, 52671.668 21/05/06,10:40:33,13,07,1, 11.8,1,1, 7.590, 10536.013, 225.980, 52671.635 21/05/06,10:40:33,14,07,1, 11.8,1,1, 7.590, 10536.020, 225.977, 52671.641 21/05/06,10:40:33,15,07,1, 11.8,1,1, 7.590, 10536.032, 226.011, 52671.706 21/05/06,10:40:33,16,07,1, 11.8,1,1, 7.590, 10536.019, 226.016, 52671.704 21/05/06,10:40:33,17,07,1, 11.8,1,1, 7.590, 10535.966, 226.021, 52671.907 21/05/06,10:40:33,18,07,1, 11.8,1,1, 7.590, 10536.028, 225.993, 52671.732 21/05/06,10:40:33,19,07,1, 11.8,1,1, 7.590, 10536.009, 225.976, 52671.641 21/05/06,10:40:34,00,07,1, 11.8,1,1, 7.588, 10536.005, 225.976, 52671.641 21/05/06,10:40:34,01,07,1, 11.8,1,1, 7.588, 10536.022, 225.997, 52671.661 21/05/06,10:40:34,02,07,1, 11.8,1,1, 7.588, 10536.026, 226.005, 52671.666 21/05/06,10:40:34,03,07,1, 11.8,1,1, 7.588, 10536.026, 226.024, 52671.666 21/05/06,10:40:34,04,07,1, 11.8,1,1, 7.588, 10536.047, 225.956, 52671.621 21/05/06,10:40:34,05,07,1, 11.8,1,1, 7.588, 10536.044, 225.951, 52671.623 21/05/06,10:40:34,06,07,1, 11.8,1,1, 7.588, 10536.050, 225.962, 52671.653 21/05/06,10:40:34,07,07,1, 11.8,1,1, 7.588, 10536.048, 225.983, 52671.592 21/05/06,10:40:34,08,07,1, 11.8,1,1, 7.588, 10536.049, 225.981, 52671.660 21/05/06,10:40:34,09,07,1, 11.8,1,1, 7.588, 10536.042, 225.995, 52671.645 21/05/06,10:40:34,10,07,1, 11.8,1,1, 7.588, 10536.047, 225.974, 52671.627 21/05/06,10:40:34,11,07,1, 11.8,1,1, 7.588, 10536.048, 225.953, 52671.651 21/05/06,10:40:34,12,07,1, 11.8,1,1, 7.588, 10536.043, 225.920, 52671.617 21/05/06,10:40:34,13,07,1, 11.8,1,1, 7.588, 10536.053, 225.967, 52671.646 21/05/06,10:40:34,14,07,1, 11.8,1,1, 7.588, 10536.054, 225.955, 52671.656 21/05/06,10:40:34,15,07,1, 11.8,1,1, 7.588, 10536.032, 225.971, 52671.661 21/05/06,10:40:34,16,07,1, 11.8,1,1, 7.588, 10536.058, 225.961, 52671.679 21/05/06,10:40:34,17,07,1, 11.8,1,1, 7.588, 10536.052, 225.925, 52671.607 21/05/06,10:40:34,18,07,1, 11.8,1,1, 7.588, 10536.030, 225.930, 52671.623 21/05/06,10:40:34,19,07,1, 11.8,1,1, 7.588, 10536.056, 225.912, 52671.652 21/05/06,10:40:35,00,07,1, 11.9,1,1, 7.591, 10536.056, 225.912, 52671.652 21/05/06,10:40:35,01,07,1, 11.9,1,1, 7.591, 10536.061, 225.982, 52671.679 21/05/06,10:40:35,02,07,1, 11.9,1,1, 7.591, 10536.053, 225.941, 52671.678 21/05/06,10:40:35,03,07,1, 11.9,1,1, 7.591, 10536.075, 225.946, 52671.627 21/05/06,10:40:35,04,07,1, 11.9,1,1, 7.591, 10536.059, 225.908, 52671.630 21/05/06,10:40:35,05,07,1, 11.9,1,1, 7.591, 10536.045, 225.894, 52671.603 21/05/06,10:40:35,06,07,1, 11.9,1,1, 7.591, 10536.076, 225.912, 52671.637 21/05/06,10:40:35,07,07,1, 11.9,1,1, 7.591, 10536.068, 225.915, 52671.646 21/05/06,10:40:35,08,07,1, 11.9,1,1, 7.591, 10536.052, 225.932, 52671.662 21/05/06,10:40:35,09,07,1, 11.9,1,1, 7.591, 10536.071, 225.925, 52671.635 21/05/06,10:40:35,10,07,1, 11.9,1,1, 7.591, 10536.065, 225.907, 52671.637 21/05/06,10:40:35,11,07,1, 11.9,1,1, 7.591, 10536.064, 225.911, 52671.636 21/05/06,10:40:35,12,07,1, 11.9,1,1, 7.591, 10536.064, 225.861, 52671.618 21/05/06,10:40:35,13,07,1, 11.9,1,1, 7.591, 10536.105, 225.914, 52671.674 21/05/06,10:40:35,14,07,1, 11.9,1,1, 7.591, 10536.066, 225.946, 52671.663 21/05/06,10:40:35,15,07,1, 11.9,1,1, 7.591, 10536.061, 225.912, 52671.637 21/05/06,10:40:35,16,07,1, 11.9,1,1, 7.591, 10536.050, 225.880, 52671.625 21/05/06,10:40:35,17,07,1, 11.9,1,1, 7.591, 10536.057, 225.877, 52671.622 21/05/06,10:40:35,18,07,1, 11.9,1,1, 7.591, 10536.076, 225.896, 52671.656 21/05/06,10:40:35,19,07,1, 11.9,1,1, 7.591, 10536.043, 225.908, 52671.619 21/05/06,10:40:36,00,08,1, 11.9,1,1, 7.589, 10536.039, 225.908, 52671.619 21/05/06,10:40:36,01,08,1, 11.9,1,1, 7.589, 10536.055, 225.930, 52671.633 21/05/06,10:40:36,02,08,1, 11.9,1,1, 7.589, 10536.056, 225.887, 52671.631 21/05/06,10:40:36,03,08,1, 11.9,1,1, 7.589, 10536.058, 225.845, 52671.581 21/05/06,10:40:36,04,08,1, 11.9,1,1, 7.589, 10536.083, 225.856, 52671.629 21/05/06,10:40:36,05,08,1, 11.9,1,1, 7.589, 10536.052, 225.858, 52671.609 21/05/06,10:40:36,06,08,1, 11.9,1,1, 7.589, 10536.068, 225.887, 52671.625 21/05/06,10:40:36,07,08,1, 11.9,1,1, 7.589, 10536.088, 225.885, 52671.593 21/05/06,10:40:36,08,08,1, 11.9,1,1, 7.589, 10536.100, 225.876, 52671.637 21/05/06,10:40:36,09,08,1, 11.9,1,1, 7.589, 10536.069, 225.867, 52671.619 21/05/06,10:40:36,10,08,1, 11.9,1,1, 7.589, 10536.072, 225.850, 52671.581 21/05/06,10:40:36,11,08,1, 11.9,1,1, 7.589, 10536.076, 225.873, 52671.634 21/05/06,10:40:36,12,08,1, 11.9,1,1, 7.589, 10536.096, 225.865, 52671.491 21/05/06,10:40:36,13,08,1, 11.9,1,1, 7.589, 10536.073, 225.892, 52671.582 21/05/06,10:40:36,14,08,1, 11.9,1,1, 7.589, 10536.096, 225.888, 52671.597 21/05/06,10:40:36,15,08,1, 11.9,1,1, 7.589, 10536.085, 225.876, 52671.610 21/05/06,10:40:36,16,08,1, 11.9,1,1, 7.589, 10536.102, 225.849, 52671.592 21/05/06,10:40:36,17,08,1, 11.9,1,1, 7.589, 10536.089, 225.831, 52671.620 21/05/06,10:40:36,18,08,1, 11.9,1,1, 7.589, 10536.063, 225.871, 52671.645 21/05/06,10:40:36,19,08,1, 11.9,1,1, 7.589, 10536.126, 225.859, 52671.656 21/05/06,10:40:37,00,07,1, 11.9,1,1, 7.592, 10536.122, 225.859, 52671.656 21/05/06,10:40:37,01,07,1, 11.9,1,1, 7.592, 10536.109, 225.860, 52671.633 21/05/06,10:40:37,02,07,1, 11.9,1,1, 7.592, 10536.080, 225.827, 52671.542 21/05/06,10:40:37,03,07,1, 11.9,1,1, 7.592, 10536.096, 225.819, 52671.535 21/05/06,10:40:37,04,07,1, 11.9,1,1, 7.592, 10536.085, 225.828, 52671.586 21/05/06,10:40:37,05,07,1, 11.9,1,1, 7.592, 10536.112, 225.858, 52671.628 21/05/06,10:40:37,06,07,1, 11.9,1,1, 7.592, 10536.109, 225.860, 52671.613 21/05/06,10:40:37,07,07,1, 11.9,1,1, 7.592, 10536.114, 225.857, 52671.633 21/05/06,10:40:37,08,07,1, 11.9,1,1, 7.592, 10536.104, 225.810, 52671.434 21/05/06,10:40:37,09,07,1, 11.9,1,1, 7.592, 10536.082, 225.822, 52671.575 21/05/06,10:40:37,10,07,1, 11.9,1,1, 7.592, 10536.091, 225.812, 52671.570 21/05/06,10:40:37,11,07,1, 11.9,1,1, 7.592, 10536.115, 225.842, 52671.627 21/05/06,10:40:37,12,07,1, 11.9,1,1, 7.592, 10536.113, 225.861, 52671.641 21/05/06,10:40:37,13,07,1, 11.9,1,1, 7.592, 10536.086, 225.829, 52671.612 21/05/06,10:40:37,14,07,1, 11.9,1,1, 7.592, 10536.073, 225.832, 52671.630 21/05/06,10:40:37,15,07,1, 11.9,1,1, 7.592, 10536.109, 225.815, 52671.633 21/05/06,10:40:37,16,07,1, 11.9,1,1, 7.592, 10536.107, 225.804, 52671.612 21/05/06,10:40:37,17,07,1, 11.9,1,1, 7.592, 10536.096, 225.813, 52671.592 21/05/06,10:40:37,18,07,1, 11.9,1,1, 7.592, 10536.108, 225.850, 52671.652 21/05/06,10:40:37,19,07,1, 11.9,1,1, 7.592, 10536.141, 225.855, 52671.663 21/05/06,10:40:38,00,08,1, 11.8,1,1, 7.593, 10536.139, 225.855, 52671.663 21/05/06,10:40:38,01,08,1, 11.8,1,1, 7.593, 10536.113, 225.814, 52671.584 21/05/06,10:40:38,02,08,1, 11.8,1,1, 7.593, 10536.103, 225.801, 52671.622 21/05/06,10:40:38,03,08,1, 11.8,1,1, 7.593, 10536.113, 225.779, 52671.576 21/05/06,10:40:38,04,08,1, 11.8,1,1, 7.593, 10536.129, 225.811, 52671.594 21/05/06,10:40:38,05,08,1, 11.8,1,1, 7.593, 10536.152, 225.844, 52671.614 21/05/06,10:40:38,06,08,1, 11.8,1,1, 7.593, 10536.147, 225.837, 52671.617 21/05/06,10:40:38,07,08,1, 11.8,1,1, 7.593, 10536.110, 225.792, 52671.600 21/05/06,10:40:38,08,08,1, 11.8,1,1, 7.593, 10536.125, 225.785, 52671.546 21/05/06,10:40:38,09,08,1, 11.8,1,1, 7.593, 10536.130, 225.812, 52671.602 21/05/06,10:40:38,10,08,1, 11.8,1,1, 7.593, 10536.115, 225.793, 52671.553 21/05/06,10:40:38,11,08,1, 11.8,1,1, 7.593, 10536.140, 225.816, 52671.584 21/05/06,10:40:38,12,08,1, 11.8,1,1, 7.593, 10536.155, 225.816, 52671.640 21/05/06,10:40:38,13,08,1, 11.8,1,1, 7.593, 10536.141, 225.805, 52671.590 21/05/06,10:40:38,14,08,1, 11.8,1,1, 7.593, 10536.157, 225.775, 52671.584 21/05/06,10:40:38,15,08,1, 11.8,1,1, 7.593, 10536.125, 225.756, 52671.539 21/05/06,10:40:38,16,08,1, 11.8,1,1, 7.593, 10536.132, 225.780, 52671.571 21/05/06,10:40:38,17,08,1, 11.8,1,1, 7.593, 10536.151, 225.786, 52671.587 21/05/06,10:40:38,18,08,1, 11.8,1,1, 7.593, 10536.142, 225.824, 52671.587 21/05/06,10:40:38,19,08,1, 11.8,1,1, 7.593, 10536.169, 225.826, 52671.612 21/05/06,10:40:39,00,07,1, 11.8,1,1, 7.589, 10536.164, 225.826, 52671.612 21/05/06,10:40:39,01,07,1, 11.8,1,1, 7.589, 10536.177, 225.719, 52671.351 21/05/06,10:40:39,02,07,1, 11.8,1,1, 7.589, 10536.165, 225.735, 52671.525 21/05/06,10:40:39,03,07,1, 11.8,1,1, 7.589, 10536.128, 225.773, 52671.518 21/05/06,10:40:39,04,07,1, 11.8,1,1, 7.589, 10536.176, 225.794, 52671.523 21/05/06,10:40:39,05,07,1, 11.8,1,1, 7.589, 10536.182, 225.771, 52671.602 21/05/06,10:40:39,06,07,1, 11.8,1,1, 7.589, 10536.145, 225.779, 52671.593 21/05/06,10:40:39,07,07,1, 11.8,1,1, 7.589, 10536.141, 225.742, 52671.532 21/05/06,10:40:39,08,07,1, 11.8,1,1, 7.589, 10536.131, 225.727, 52671.538 21/05/06,10:40:39,09,07,1, 11.8,1,1, 7.589, 10536.154, 225.748, 52671.605 21/05/06,10:40:39,10,07,1, 11.8,1,1, 7.589, 10536.154, 225.745, 52671.577 21/05/06,10:40:39,11,07,1, 11.8,1,1, 7.589, 10536.152, 225.773, 52671.545 21/05/06,10:40:39,12,07,1, 11.8,1,1, 7.589, 10536.178, 225.766, 52671.571 21/05/06,10:40:39,13,07,1, 11.8,1,1, 7.589, 10536.166, 225.752, 52671.567 21/05/06,10:40:39,14,07,1, 11.8,1,1, 7.589, 10536.124, 225.710, 52671.578 21/05/06,10:40:39,15,07,1, 11.8,1,1, 7.589, 10536.159, 225.711, 52671.525 21/05/06,10:40:39,16,07,1, 11.8,1,1, 7.589, 10536.149, 225.723, 52671.564 21/05/06,10:40:39,17,07,1, 11.8,1,1, 7.589, 10536.174, 225.732, 52671.580 21/05/06,10:40:39,18,07,1, 11.8,1,1, 7.589, 10536.191, 225.761, 52671.551 21/05/06,10:40:39,19,07,1, 11.8,1,1, 7.589, 10536.191, 225.754, 52671.597 21/05/06,10:40:40,00,08,1, 11.9,1,1, 7.590, 10536.189, 225.754, 52671.597 21/05/06,10:40:40,01,08,1, 11.9,1,1, 7.590, 10536.168, 225.695, 52671.535 21/05/06,10:40:40,02,08,1, 11.9,1,1, 7.590, 10536.150, 225.690, 52671.570 21/05/06,10:40:40,03,08,1, 11.9,1,1, 7.590, 10536.201, 225.718, 52671.574 21/05/06,10:40:40,04,08,1, 11.9,1,1, 7.590, 10536.170, 225.691, 52671.596 21/05/06,10:40:40,05,08,1, 11.9,1,1, 7.590, 10536.185, 225.699, 52671.609 21/05/06,10:40:40,06,08,1, 11.9,1,1, 7.590, 10536.169, 225.710, 52671.574 21/05/06,10:40:40,07,08,1, 11.9,1,1, 7.590, 10536.193, 225.690, 52671.593 21/05/06,10:40:40,08,08,1, 11.9,1,1, 7.590, 10536.144, 225.683, 52671.558 21/05/06,10:40:40,09,08,1, 11.9,1,1, 7.590, 10536.139, 225.711, 52671.596 21/05/06,10:40:40,10,08,1, 11.9,1,1, 7.590, 10536.154, 225.688, 52671.564 21/05/06,10:40:40,11,08,1, 11.9,1,1, 7.590, 10536.172, 225.708, 52671.548 21/05/06,10:40:40,12,08,1, 11.9,1,1, 7.590, 10536.164, 225.694, 52671.607 21/05/06,10:40:40,13,08,1, 11.9,1,1, 7.590, 10536.188, 225.694, 52671.561 21/05/06,10:40:40,14,08,1, 11.9,1,1, 7.590, 10536.204, 225.688, 52671.609 21/05/06,10:40:40,15,08,1, 11.9,1,1, 7.590, 10536.170, 225.672, 52671.598 21/05/06,10:40:40,16,08,1, 11.9,1,1, 7.590, 10536.207, 225.675, 52671.588 21/05/06,10:40:40,17,08,1, 11.9,1,1, 7.590, 10536.182, 225.657, 52671.581 21/05/06,10:40:40,18,08,1, 11.9,1,1, 7.590, 10536.162, 225.667, 52671.581 21/05/06,10:40:40,19,08,1, 11.9,1,1, 7.590, 10536.211, 225.658, 52671.558 21/05/06,10:40:41,00,07,1, 11.9,1,1, 7.588, 10536.206, 225.658, 52671.558 21/05/06,10:40:41,01,07,1, 11.9,1,1, 7.588, 10536.201, 225.648, 52671.545 21/05/06,10:40:41,02,07,1, 11.9,1,1, 7.588, 10536.180, 225.675, 52671.580 21/05/06,10:40:41,03,07,1, 11.9,1,1, 7.588, 10536.207, 225.655, 52671.567 21/05/06,10:40:41,04,07,1, 11.9,1,1, 7.588, 10536.170, 225.648, 52671.564 21/05/06,10:40:41,05,07,1, 11.9,1,1, 7.588, 10536.202, 225.635, 52671.561 21/05/06,10:40:41,06,07,1, 11.9,1,1, 7.588, 10536.178, 225.646, 52671.569 21/05/06,10:40:41,07,07,1, 11.9,1,1, 7.588, 10536.180, 225.666, 52671.599 21/05/06,10:40:41,08,07,1, 11.9,1,1, 7.588, 10536.181, 225.659, 52671.559 21/05/06,10:40:41,09,07,1, 11.9,1,1, 7.588, 10536.206, 225.687, 52671.590 21/05/06,10:40:41,10,07,1, 11.9,1,1, 7.588, 10536.181, 225.646, 52671.574 21/05/06,10:40:41,11,07,1, 11.9,1,1, 7.588, 10536.208, 225.651, 52671.609 21/05/06,10:40:41,12,07,1, 11.9,1,1, 7.588, 10536.195, 225.657, 52671.605 21/05/06,10:40:41,13,07,1, 11.9,1,1, 7.588, 10536.179, 225.645, 52671.575 21/05/06,10:40:41,14,07,1, 11.9,1,1, 7.588, 10536.190, 225.657, 52671.586 21/05/06,10:40:41,15,07,1, 11.9,1,1, 7.588, 10536.195, 225.636, 52671.564 21/05/06,10:40:41,16,07,1, 11.9,1,1, 7.588, 10536.205, 225.626, 52671.554 21/05/06,10:40:41,17,07,1, 11.9,1,1, 7.588, 10536.210, 225.652, 52671.585 21/05/06,10:40:41,18,07,1, 11.9,1,1, 7.588, 10536.203, 225.625, 52671.561 21/05/06,10:40:41,19,07,1, 11.9,1,1, 7.588, 10536.200, 225.622, 52671.552 21/05/06,10:40:42,00,08,1, 11.9,1,1, 7.591, 10536.197, 225.622, 52671.552 21/05/06,10:40:42,01,08,1, 11.9,1,1, 7.591, 10536.183, 225.606, 52671.547 21/05/06,10:40:42,02,08,1, 11.9,1,1, 7.591, 10536.219, 225.616, 52671.520 21/05/06,10:40:42,03,08,1, 11.9,1,1, 7.591, 10536.207, 225.607, 52671.556 21/05/06,10:40:42,04,08,1, 11.9,1,1, 7.591, 10536.210, 225.617, 52671.514 21/05/06,10:40:42,05,08,1, 11.9,1,1, 7.591, 10536.210, 225.598, 52671.540 21/05/06,10:40:42,06,08,1, 11.9,1,1, 7.591, 10536.196, 225.594, 52671.554 21/05/06,10:40:42,07,08,1, 11.9,1,1, 7.591, 10536.217, 225.610, 52671.561 21/05/06,10:40:42,08,08,1, 11.9,1,1, 7.591, 10536.206, 225.598, 52671.554 21/05/06,10:40:42,09,08,1, 11.9,1,1, 7.591, 10536.177, 225.627, 52671.526 21/05/06,10:40:42,10,08,1, 11.9,1,1, 7.591, 10536.220, 225.600, 52671.548 21/05/06,10:40:42,11,08,1, 11.9,1,1, 7.591, 10536.211, 225.592, 52671.532 21/05/06,10:40:42,12,08,1, 11.9,1,1, 7.591, 10536.199, 225.570, 52671.527 21/05/06,10:40:42,13,08,1, 11.9,1,1, 7.591, 10536.198, 225.587, 52671.566 21/05/06,10:40:42,14,08,1, 11.9,1,1, 7.591, 10536.223, 225.589, 52671.533 21/05/06,10:40:42,15,08,1, 11.9,1,1, 7.591, 10536.201, 225.593, 52671.549 21/05/06,10:40:42,16,08,1, 11.9,1,1, 7.591, 10536.212, 225.594, 52671.549 21/05/06,10:40:42,17,08,1, 11.9,1,1, 7.591, 10536.217, 225.582, 52671.536 21/05/06,10:40:42,18,08,1, 11.9,1,1, 7.591, 10536.221, 225.578, 52671.564 21/05/06,10:40:42,19,08,1, 11.9,1,1, 7.591, 10536.207, 225.583, 52671.536 21/05/06,10:40:43,00,08,1, 11.8,1,1, 7.589, 10536.206, 225.583, 52671.536 21/05/06,10:40:43,01,08,1, 11.8,1,1, 7.589, 10536.227, 225.576, 52671.516 21/05/06,10:40:43,02,08,1, 11.8,1,1, 7.589, 10536.236, 225.577, 52671.533 21/05/06,10:40:43,03,08,1, 11.8,1,1, 7.589, 10536.257, 225.562, 52671.536 21/05/06,10:40:43,04,08,1, 11.8,1,1, 7.589, 10536.217, 225.560, 52671.525 21/05/06,10:40:43,05,08,1, 11.8,1,1, 7.589, 10536.239, 225.545, 52671.482 21/05/06,10:40:43,06,08,1, 11.8,1,1, 7.589, 10536.226, 225.572, 52671.563 21/05/06,10:40:43,07,08,1, 11.8,1,1, 7.589, 10536.230, 225.542, 52671.523 21/05/06,10:40:43,08,08,1, 11.8,1,1, 7.589, 10536.238, 225.561, 52671.489 21/05/06,10:40:43,09,08,1, 11.8,1,1, 7.589, 10536.228, 225.540, 52671.467 21/05/06,10:40:43,10,08,1, 11.8,1,1, 7.589, 10536.240, 225.556, 52671.491 21/05/06,10:40:43,11,08,1, 11.8,1,1, 7.589, 10536.257, 225.556, 52671.517 21/05/06,10:40:43,12,08,1, 11.8,1,1, 7.589, 10536.222, 225.557, 52671.537 21/05/06,10:40:43,13,08,1, 11.8,1,1, 7.589, 10536.248, 225.537, 52671.482 21/05/06,10:40:43,14,08,1, 11.8,1,1, 7.589, 10536.206, 225.578, 52671.509 21/05/06,10:40:43,15,08,1, 11.8,1,1, 7.589, 10536.233, 225.519, 52671.497 21/05/06,10:40:43,16,08,1, 11.8,1,1, 7.589, 10536.235, 225.535, 52671.489 21/05/06,10:40:43,17,08,1, 11.8,1,1, 7.589, 10536.240, 225.525, 52671.507 21/05/06,10:40:43,18,08,1, 11.8,1,1, 7.589, 10536.227, 225.547, 52671.493 21/05/06,10:40:43,19,08,1, 11.8,1,1, 7.589, 10536.234, 225.527, 52671.527 21/05/06,10:40:44,00,08,1, 11.9,1,1, 7.592, 10536.231, 225.527, 52671.527 21/05/06,10:40:44,01,08,1, 11.9,1,1, 7.592, 10536.251, 225.492, 52671.534 21/05/06,10:40:44,02,08,1, 11.9,1,1, 7.592, 10536.252, 225.537, 52671.542 21/05/06,10:40:44,03,08,1, 11.9,1,1, 7.592, 10536.231, 225.545, 52671.541 21/05/06,10:40:44,04,08,1, 11.9,1,1, 7.592, 10536.232, 225.523, 52671.571 21/05/06,10:40:44,05,08,1, 11.9,1,1, 7.592, 10536.262, 225.540, 52671.499 21/05/06,10:40:44,06,08,1, 11.9,1,1, 7.592, 10536.232, 225.518, 52671.522 21/05/06,10:40:44,07,08,1, 11.9,1,1, 7.592, 10536.255, 225.535, 52671.498 21/05/06,10:40:44,08,08,1, 11.9,1,1, 7.592, 10536.240, 225.525, 52671.529 21/05/06,10:40:44,09,08,1, 11.9,1,1, 7.592, 10536.248, 225.535, 52671.498 21/05/06,10:40:44,10,08,1, 11.9,1,1, 7.592, 10536.227, 225.530, 52671.523 21/05/06,10:40:44,11,08,1, 11.9,1,1, 7.592, 10536.230, 225.513, 52671.501 21/05/06,10:40:44,12,08,1, 11.9,1,1, 7.592, 10536.220, 225.511, 52671.493 21/05/06,10:40:44,13,08,1, 11.9,1,1, 7.592, 10536.199, 225.538, 52671.444 21/05/06,10:40:44,14,08,1, 11.9,1,1, 7.592, 10536.227, 225.503, 52671.555 21/05/06,10:40:44,15,08,1, 11.9,1,1, 7.592, 10536.202, 225.529, 52671.517 21/05/06,10:40:44,16,08,1, 11.9,1,1, 7.592, 10536.227, 225.538, 52671.517 21/05/06,10:40:44,17,08,1, 11.9,1,1, 7.592, 10536.209, 225.507, 52671.482 21/05/06,10:40:44,18,08,1, 11.9,1,1, 7.592, 10536.207, 225.494, 52671.488 21/05/06,10:40:44,19,08,1, 11.9,1,1, 7.592, 10536.216, 225.503, 52671.522 21/05/06,10:40:45,00,08,1, 11.8,1,1, 7.591, 10536.214, 225.503, 52671.522 21/05/06,10:40:45,01,08,1, 11.8,1,1, 7.591, 10536.261, 225.522, 52671.522 21/05/06,10:40:45,02,08,1, 11.8,1,1, 7.591, 10536.258, 225.479, 52671.487 21/05/06,10:40:45,03,08,1, 11.8,1,1, 7.591, 10536.258, 225.511, 52671.449 21/05/06,10:40:45,04,08,1, 11.8,1,1, 7.591, 10536.257, 225.528, 52671.488 21/05/06,10:40:45,05,08,1, 11.8,1,1, 7.591, 10536.252, 225.475, 52671.495 21/05/06,10:40:45,06,08,1, 11.8,1,1, 7.591, 10536.255, 225.445, 52671.453 21/05/06,10:40:45,07,08,1, 11.8,1,1, 7.591, 10536.242, 225.459, 52671.458 21/05/06,10:40:45,08,08,1, 11.8,1,1, 7.591, 10536.254, 225.479, 52671.443 21/05/06,10:40:45,09,08,1, 11.8,1,1, 7.591, 10536.248, 225.487, 52671.450 21/05/06,10:40:45,10,08,1, 11.8,1,1, 7.591, 10536.250, 225.497, 52671.464 21/05/06,10:40:45,11,08,1, 11.8,1,1, 7.591, 10536.278, 225.506, 52671.458 21/05/06,10:40:45,12,08,1, 11.8,1,1, 7.591, 10536.241, 225.441, 52671.466 21/05/06,10:40:45,13,08,1, 11.8,1,1, 7.591, 10536.241, 225.419, 52671.433 21/05/06,10:40:45,14,08,1, 11.8,1,1, 7.591, 10536.259, 225.453, 52671.456 21/05/06,10:40:45,15,08,1, 11.8,1,1, 7.591, 10536.262, 225.491, 52671.469 21/05/06,10:40:45,16,08,1, 11.8,1,1, 7.591, 10536.274, 225.480, 52671.477 21/05/06,10:40:45,17,08,1, 11.8,1,1, 7.591, 10536.259, 225.487, 52671.509 21/05/06,10:40:45,18,08,1, 11.8,1,1, 7.591, 10536.254, 225.455, 52671.450 21/05/06,10:40:45,19,08,1, 11.8,1,1, 7.591, 10536.263, 225.403, 52671.445 21/05/06,10:40:46,00,07,1, 11.9,1,1, 7.592, 10536.256, 225.403, 52671.445 21/05/06,10:40:46,01,07,1, 11.9,1,1, 7.592, 10536.251, 225.445, 52671.432 21/05/06,10:40:46,02,07,1, 11.9,1,1, 7.592, 10536.237, 225.410, 52671.421 21/05/06,10:40:46,03,07,1, 11.9,1,1, 7.592, 10536.276, 225.444, 52671.420 21/05/06,10:40:46,04,07,1, 11.9,1,1, 7.592, 10536.265, 225.475, 52671.474 21/05/06,10:40:46,05,07,1, 11.9,1,1, 7.592, 10536.273, 225.430, 52671.481 21/05/06,10:40:46,06,07,1, 11.9,1,1, 7.592, 10536.262, 225.406, 52671.439 21/05/06,10:40:46,07,07,1, 11.9,1,1, 7.592, 10536.282, 225.398, 52671.423 21/05/06,10:40:46,08,07,1, 11.9,1,1, 7.592, 10536.267, 225.404, 52671.444 21/05/06,10:40:46,09,07,1, 11.9,1,1, 7.592, 10536.276, 225.419, 52671.409 21/05/06,10:40:46,10,07,1, 11.9,1,1, 7.592, 10536.288, 225.437, 52671.498 21/05/06,10:40:46,11,07,1, 11.9,1,1, 7.592, 10536.248, 225.470, 52671.513 21/05/06,10:40:46,12,07,1, 11.9,1,1, 7.592, 10536.287, 225.400, 52671.405 21/05/06,10:40:46,13,07,1, 11.9,1,1, 7.592, 10536.283, 225.410, 52671.427 21/05/06,10:40:46,14,07,1, 11.9,1,1, 7.592, 10536.277, 225.406, 52671.404 21/05/06,10:40:46,15,07,1, 11.9,1,1, 7.592, 10536.279, 225.422, 52671.733 21/05/06,10:40:46,16,07,1, 11.9,1,1, 7.592, 10536.318, 225.403, 52671.381 21/05/06,10:40:46,17,07,1, 11.9,1,1, 7.592, 10536.315, 225.432, 52671.439 21/05/06,10:40:46,18,07,1, 11.9,1,1, 7.592, 10536.289, 225.435, 52671.413 21/05/06,10:40:46,19,07,1, 11.9,1,1, 7.592, 10536.293, 225.425, 52671.426 21/05/06,10:40:47,00,07,1, 11.8,1,1, 7.587, 10536.289, 225.425, 52671.426 21/05/06,10:40:47,01,07,1, 11.8,1,1, 7.587, 10536.251, 225.383, 52671.439 21/05/06,10:40:47,02,07,1, 11.8,1,1, 7.587, 10536.259, 225.373, 52671.436 21/05/06,10:40:47,03,07,1, 11.8,1,1, 7.587, 10536.272, 225.412, 52671.471 21/05/06,10:40:47,04,07,1, 11.8,1,1, 7.587, 10536.286, 225.394, 52671.426 21/05/06,10:40:47,05,07,1, 11.8,1,1, 7.587, 10536.304, 225.403, 52671.435 21/05/06,10:40:47,06,07,1, 11.8,1,1, 7.587, 10536.282, 225.414, 52671.452 21/05/06,10:40:47,07,07,1, 11.8,1,1, 7.587, 10536.265, 225.392, 52671.464 21/05/06,10:40:47,08,07,1, 11.8,1,1, 7.587, 10536.263, 225.380, 52671.403 21/05/06,10:40:47,09,07,1, 11.8,1,1, 7.587, 10536.288, 225.373, 52671.519 21/05/06,10:40:47,10,07,1, 11.8,1,1, 7.587, 10536.273, 225.391, 52671.397 21/05/06,10:40:47,11,07,1, 11.8,1,1, 7.587, 10536.273, 225.388, 52671.425 21/05/06,10:40:47,12,07,1, 11.8,1,1, 7.587, 10536.270, 225.402, 52671.457 21/05/06,10:40:47,13,07,1, 11.8,1,1, 7.587, 10536.279, 225.416, 52671.460 21/05/06,10:40:47,14,07,1, 11.8,1,1, 7.587, 10536.269, 225.374, 52671.434 21/05/06,10:40:47,15,07,1, 11.8,1,1, 7.587, 10536.293, 225.353, 52671.464 21/05/06,10:40:47,16,07,1, 11.8,1,1, 7.587, 10536.264, 225.338, 52671.435 21/05/06,10:40:47,17,07,1, 11.8,1,1, 7.587, 10536.275, 225.351, 52671.254 21/05/06,10:40:47,18,07,1, 11.8,1,1, 7.587, 10536.286, 225.367, 52671.535 21/05/06,10:40:47,19,07,1, 11.8,1,1, 7.587, 10536.313, 225.378, 52671.496 21/05/06,10:40:48,00,07,1, 11.9,1,1, 7.593, 10536.306, 225.378, 52671.496 21/05/06,10:40:48,01,07,1, 11.9,1,1, 7.593, 10536.321, 225.332, 52671.465 21/05/06,10:40:48,02,07,1, 11.9,1,1, 7.593, 10536.271, 225.349, 52671.463 21/05/06,10:40:48,03,07,1, 11.9,1,1, 7.593, 10536.273, 225.323, 52671.447 21/05/06,10:40:48,04,07,1, 11.9,1,1, 7.593, 10536.276, 225.319, 52671.435 21/05/06,10:40:48,05,07,1, 11.9,1,1, 7.593, 10536.300, 225.354, 52671.483 21/05/06,10:40:48,06,07,1, 11.9,1,1, 7.593, 10536.316, 225.355, 52671.469 21/05/06,10:40:48,07,07,1, 11.9,1,1, 7.593, 10536.308, 225.379, 52671.479 21/05/06,10:40:48,08,07,1, 11.9,1,1, 7.593, 10536.322, 225.359, 52671.448 21/05/06,10:40:48,09,07,1, 11.9,1,1, 7.593, 10536.280, 225.327, 52671.442 21/05/06,10:40:48,10,07,1, 11.9,1,1, 7.593, 10536.303, 225.309, 52671.425 21/05/06,10:40:48,11,07,1, 11.9,1,1, 7.593, 10536.302, 225.303, 52671.387 21/05/06,10:40:48,12,07,1, 11.9,1,1, 7.593, 10536.306, 225.334, 52671.426 21/05/06,10:40:48,13,07,1, 11.9,1,1, 7.593, 10536.306, 225.346, 52671.449 21/05/06,10:40:48,14,07,1, 11.9,1,1, 7.593, 10536.297, 225.349, 52671.487 21/05/06,10:40:48,15,07,1, 11.9,1,1, 7.593, 10536.314, 225.365, 52671.451 21/05/06,10:40:48,16,07,1, 11.9,1,1, 7.593, 10536.306, 225.325, 52671.474 21/05/06,10:40:48,17,07,1, 11.9,1,1, 7.593, 10536.317, 225.311, 52671.458 21/05/06,10:40:48,18,07,1, 11.9,1,1, 7.593, 10536.297, 225.307, 52671.447 21/05/06,10:40:48,19,07,1, 11.9,1,1, 7.593, 10536.303, 225.352, 52671.443 21/05/06,10:40:49,00,07,1, 11.9,1,1, 7.594, 10536.298, 225.352, 52671.443 21/05/06,10:40:49,01,07,1, 11.9,1,1, 7.594, 10536.284, 225.351, 52671.441 21/05/06,10:40:49,02,07,1, 11.9,1,1, 7.594, 10536.323, 225.368, 52671.424 21/05/06,10:40:49,03,07,1, 11.9,1,1, 7.594, 10536.279, 225.327, 52671.400 21/05/06,10:40:49,04,07,1, 11.9,1,1, 7.594, 10536.304, 225.302, 52671.415 21/05/06,10:40:49,05,07,1, 11.9,1,1, 7.594, 10536.300, 225.306, 52671.430 21/05/06,10:40:49,06,07,1, 11.9,1,1, 7.594, 10536.309, 225.302, 52671.445 21/05/06,10:40:49,07,07,1, 11.9,1,1, 7.594, 10536.308, 225.324, 52671.423 21/05/06,10:40:49,08,07,1, 11.9,1,1, 7.594, 10536.314, 225.347, 52671.456 21/05/06,10:40:49,09,07,1, 11.9,1,1, 7.594, 10536.331, 225.343, 52671.462 21/05/06,10:40:49,10,07,1, 11.9,1,1, 7.594, 10536.308, 225.292, 52671.399 21/05/06,10:40:49,11,07,1, 11.9,1,1, 7.594, 10536.337, 225.313, 52671.335 21/05/06,10:40:49,12,07,1, 11.9,1,1, 7.594, 10536.312, 225.287, 52671.352 21/05/06,10:40:49,13,07,1, 11.9,1,1, 7.594, 10536.309, 225.268, 52671.379 21/05/06,10:40:49,14,07,1, 11.9,1,1, 7.594, 10536.311, 225.280, 52671.386 21/05/06,10:40:49,15,07,1, 11.9,1,1, 7.594, 10536.336, 225.318, 52671.469 21/05/06,10:40:49,16,07,1, 11.9,1,1, 7.594, 10536.315, 225.320, 52671.427 21/05/06,10:40:49,17,07,1, 11.9,1,1, 7.594, 10536.313, 225.290, 52671.434 21/05/06,10:40:49,18,07,1, 11.9,1,1, 7.594, 10536.334, 225.294, 52671.459 21/05/06,10:40:49,19,07,1, 11.9,1,1, 7.594, 10536.308, 225.273, 52671.437 21/05/06,10:40:50,00,07,1, 11.9,1,1, 7.590, 10536.306, 225.273, 52671.437 21/05/06,10:40:50,01,07,1, 11.9,1,1, 7.590, 10536.315, 225.277, 52671.404 21/05/06,10:40:50,02,07,1, 11.9,1,1, 7.590, 10536.323, 225.260, 52671.395 21/05/06,10:40:50,03,07,1, 11.9,1,1, 7.590, 10536.322, 225.293, 52671.464 21/05/06,10:40:50,04,07,1, 11.9,1,1, 7.590, 10536.312, 225.290, 52671.409 21/05/06,10:40:50,05,07,1, 11.9,1,1, 7.590, 10536.302, 225.294, 52671.468 21/05/06,10:40:50,06,07,1, 11.9,1,1, 7.590, 10536.307, 225.275, 52671.436 21/05/06,10:40:50,07,07,1, 11.9,1,1, 7.590, 10536.331, 225.248, 52671.421 21/05/06,10:40:50,08,07,1, 11.9,1,1, 7.590, 10536.298, 225.272, 52671.404 21/05/06,10:40:50,09,07,1, 11.9,1,1, 7.590, 10536.308, 225.234, 52671.411 21/05/06,10:40:50,10,07,1, 11.9,1,1, 7.590, 10536.329, 225.317, 52671.454 21/05/06,10:40:50,11,07,1, 11.9,1,1, 7.590, 10536.310, 225.291, 52671.451 21/05/06,10:40:50,12,07,1, 11.9,1,1, 7.590, 10536.269, 225.252, 52671.211 21/05/06,10:40:50,13,07,1, 11.9,1,1, 7.590, 10536.329, 225.282, 52671.541 21/05/06,10:40:50,14,07,1, 11.9,1,1, 7.590, 10536.336, 225.234, 52671.390 21/05/06,10:40:50,15,07,1, 11.9,1,1, 7.590, 10536.324, 225.245, 52671.409 21/05/06,10:40:50,16,07,1, 11.9,1,1, 7.590, 10536.322, 225.235, 52671.409 21/05/06,10:40:50,17,07,1, 11.9,1,1, 7.590, 10536.329, 225.264, 52671.452 21/05/06,10:40:50,18,07,1, 11.9,1,1, 7.590, 10536.319, 225.291, 52671.455 21/05/06,10:40:50,19,07,1, 11.9,1,1, 7.590, 10536.349, 225.269, 52671.447 21/05/06,10:40:51,00,07,1, 11.8,1,1, 7.595, 10536.348, 225.269, 52671.447 21/05/06,10:40:51,01,07,1, 11.8,1,1, 7.595, 10536.324, 225.237, 52671.411 21/05/06,10:40:51,02,07,1, 11.8,1,1, 7.595, 10536.301, 225.239, 52671.412 21/05/06,10:40:51,03,07,1, 11.8,1,1, 7.595, 10536.311, 225.223, 52671.391 21/05/06,10:40:51,04,07,1, 11.8,1,1, 7.595, 10536.302, 225.241, 52671.433 21/05/06,10:40:51,05,07,1, 11.8,1,1, 7.595, 10536.338, 225.249, 52671.449 21/05/06,10:40:51,06,07,1, 11.8,1,1, 7.595, 10536.346, 225.252, 52671.415 21/05/06,10:40:51,07,07,1, 11.8,1,1, 7.595, 10536.348, 225.249, 52671.476 21/05/06,10:40:51,08,07,1, 11.8,1,1, 7.595, 10536.309, 225.214, 52671.468 21/05/06,10:40:51,09,07,1, 11.8,1,1, 7.595, 10536.321, 225.228, 52671.470 21/05/06,10:40:51,10,07,1, 11.8,1,1, 7.595, 10536.303, 225.240, 52671.415 21/05/06,10:40:51,11,07,1, 11.8,1,1, 7.595, 10536.320, 225.227, 52671.398 21/05/06,10:40:51,12,07,1, 11.8,1,1, 7.595, 10536.351, 225.249, 52671.452 21/05/06,10:40:51,13,07,1, 11.8,1,1, 7.595, 10536.336, 225.243, 52671.441 21/05/06,10:40:51,14,07,1, 11.8,1,1, 7.595, 10536.337, 225.240, 52671.442 21/05/06,10:40:51,15,07,1, 11.8,1,1, 7.595, 10536.330, 225.222, 52671.384 21/05/06,10:40:51,16,07,1, 11.8,1,1, 7.595, 10536.340, 225.222, 52671.437 21/05/06,10:40:51,17,07,1, 11.8,1,1, 7.595, 10536.335, 225.192, 52671.422 21/05/06,10:40:51,18,07,1, 11.8,1,1, 7.595, 10536.319, 225.188, 52671.419 21/05/06,10:40:51,19,07,1, 11.8,1,1, 7.595, 10536.308, 225.220, 52671.428 21/05/06,10:40:52,00,07,1, 11.9,1,1, 7.590, 10536.306, 225.220, 52671.428 21/05/06,10:40:52,01,07,1, 11.9,1,1, 7.590, 10536.338, 225.250, 52671.425 21/05/06,10:40:52,02,07,1, 11.9,1,1, 7.590, 10536.319, 225.241, 52671.436 21/05/06,10:40:52,03,07,1, 11.9,1,1, 7.590, 10536.330, 225.215, 52671.369 21/05/06,10:40:52,04,07,1, 11.9,1,1, 7.590, 10536.344, 225.184, 52671.362 21/05/06,10:40:52,05,07,1, 11.9,1,1, 7.590, 10536.321, 225.177, 52671.423 21/05/06,10:40:52,06,07,1, 11.9,1,1, 7.590, 10536.320, 225.206, 52671.406 21/05/06,10:40:52,07,07,1, 11.9,1,1, 7.590, 10536.350, 225.185, 52671.387 21/05/06,10:40:52,08,07,1, 11.9,1,1, 7.590, 10536.345, 225.208, 52671.401 21/05/06,10:40:52,09,07,1, 11.9,1,1, 7.590, 10536.336, 225.224, 52671.386 21/05/06,10:40:52,10,07,1, 11.9,1,1, 7.590, 10536.326, 225.197, 52671.395 21/05/06,10:40:52,11,07,1, 11.9,1,1, 7.590, 10536.328, 225.170, 52671.373 21/05/06,10:40:52,12,07,1, 11.9,1,1, 7.590, 10536.321, 225.168, 52671.394 21/05/06,10:40:52,13,07,1, 11.9,1,1, 7.590, 10536.328, 225.176, 52671.405 21/05/06,10:40:52,14,07,1, 11.9,1,1, 7.590, 10536.321, 225.175, 52671.367 21/05/06,10:40:52,15,07,1, 11.9,1,1, 7.590, 10536.335, 225.206, 52671.415 21/05/06,10:40:52,16,07,1, 11.9,1,1, 7.590, 10536.325, 225.214, 52671.381 21/05/06,10:40:52,17,07,1, 11.9,1,1, 7.590, 10536.354, 225.198, 52671.382 21/05/06,10:40:52,18,07,1, 11.9,1,1, 7.590, 10536.348, 225.201, 52671.388 21/05/06,10:40:52,19,07,1, 11.9,1,1, 7.590, 10536.334, 225.160, 52671.368 21/05/06,10:40:53,00,07,1, 11.9,1,1, 7.595, 10536.331, 225.160, 52671.368 21/05/06,10:40:53,01,07,1, 11.9,1,1, 7.595, 10536.335, 225.146, 52671.394 21/05/06,10:40:53,02,07,1, 11.9,1,1, 7.595, 10536.366, 225.193, 52671.415 21/05/06,10:40:53,03,07,1, 11.9,1,1, 7.595, 10536.371, 225.190, 52671.412 21/05/06,10:40:53,04,07,1, 11.9,1,1, 7.595, 10536.337, 225.191, 52671.423 21/05/06,10:40:53,05,07,1, 11.9,1,1, 7.595, 10536.333, 225.142, 52671.380 21/05/06,10:40:53,06,07,1, 11.9,1,1, 7.595, 10536.353, 225.159, 52671.381 21/05/06,10:40:53,07,07,1, 11.9,1,1, 7.595, 10536.310, 225.113, 52671.349 21/05/06,10:40:53,08,07,1, 11.9,1,1, 7.595, 10536.356, 225.146, 52671.361 21/05/06,10:40:53,09,07,1, 11.9,1,1, 7.595, 10536.340, 225.135, 52671.334 21/05/06,10:40:53,10,07,1, 11.9,1,1, 7.595, 10536.340, 225.166, 52671.408 21/05/06,10:40:53,11,07,1, 11.9,1,1, 7.595, 10536.354, 225.177, 52671.404 21/05/06,10:40:53,12,07,1, 11.9,1,1, 7.595, 10536.346, 225.170, 52671.378 21/05/06,10:40:53,13,07,1, 11.9,1,1, 7.595, 10536.352, 225.150, 52671.388 21/05/06,10:40:53,14,07,1, 11.9,1,1, 7.595, 10536.344, 225.126, 52671.365 21/05/06,10:40:53,15,07,1, 11.9,1,1, 7.595, 10536.339, 225.126, 52671.313 21/05/06,10:40:53,16,07,1, 11.9,1,1, 7.595, 10536.315, 225.102, 52671.350 21/05/06,10:40:53,17,07,1, 11.9,1,1, 7.595, 10536.362, 225.150, 52671.397 21/05/06,10:40:53,18,07,1, 11.9,1,1, 7.595, 10536.360, 225.157, 52671.408 21/05/06,10:40:53,19,07,1, 11.9,1,1, 7.595, 10536.344, 225.162, 52671.352 21/05/06,10:40:54,00,06,1, 11.9,1,1, 7.592, 10536.339, 225.162, 52671.352 21/05/06,10:40:54,01,06,1, 11.9,1,1, 7.592, 10536.325, 225.111, 52671.367 21/05/06,10:40:54,02,06,1, 11.9,1,1, 7.592, 10536.327, 225.089, 52671.361 21/05/06,10:40:54,03,06,1, 11.9,1,1, 7.592, 10536.332, 225.097, 52671.365 21/05/06,10:40:54,04,06,1, 11.9,1,1, 7.592, 10536.317, 225.114, 52671.406 21/05/06,10:40:54,05,06,1, 11.9,1,1, 7.592, 10536.331, 225.119, 52671.360 21/05/06,10:40:54,06,06,1, 11.9,1,1, 7.592, 10536.350, 225.138, 52671.371 21/05/06,10:40:54,07,06,1, 11.9,1,1, 7.592, 10536.336, 225.137, 52671.380 21/05/06,10:40:54,08,06,1, 11.9,1,1, 7.592, 10536.313, 225.118, 52671.390 21/05/06,10:40:54,09,06,1, 11.9,1,1, 7.592, 10536.334, 225.094, 52671.370 21/05/06,10:40:54,10,06,1, 11.9,1,1, 7.592, 10536.338, 225.088, 52671.354 21/05/06,10:40:54,11,06,1, 11.9,1,1, 7.592, 10536.338, 225.104, 52671.370 21/05/06,10:40:54,12,06,1, 11.9,1,1, 7.592, 10536.329, 225.120, 52671.335 21/05/06,10:40:54,13,06,1, 11.9,1,1, 7.592, 10536.331, 225.149, 52671.373 21/05/06,10:40:54,14,06,1, 11.9,1,1, 7.592, 10536.361, 225.153, 52671.364 21/05/06,10:40:54,15,06,1, 11.9,1,1, 7.592, 10536.327, 225.119, 52671.361 21/05/06,10:40:54,16,06,1, 11.9,1,1, 7.592, 10536.333, 225.115, 52671.355 21/05/06,10:40:54,17,06,1, 11.9,1,1, 7.592, 10536.319, 225.068, 52671.338 21/05/06,10:40:54,18,06,1, 11.9,1,1, 7.592, 10536.318, 225.080, 52671.347 21/05/06,10:40:54,19,06,1, 11.9,1,1, 7.592, 10536.362, 225.093, 52671.368 21/05/06,10:40:55,00,06,1, 11.9,1,1, 7.596, 10536.356, 225.093, 52671.368 21/05/06,10:40:55,01,06,1, 11.9,1,1, 7.596, 10536.333, 225.118, 52671.381 21/05/06,10:40:55,02,06,1, 11.9,1,1, 7.596, 10536.347, 225.116, 52671.383 21/05/06,10:40:55,03,06,1, 11.9,1,1, 7.596, 10536.350, 225.096, 52671.373 21/05/06,10:40:55,04,06,1, 11.9,1,1, 7.596, 10536.327, 225.063, 52671.338 21/05/06,10:40:55,05,06,1, 11.9,1,1, 7.596, 10536.316, 225.048, 52671.321 21/05/06,10:40:55,06,06,1, 11.9,1,1, 7.596, 10536.328, 225.097, 52671.328 21/05/06,10:40:55,07,06,1, 11.9,1,1, 7.596, 10536.334, 225.093, 52671.338 21/05/06,10:40:55,08,06,1, 11.9,1,1, 7.596, 10536.356, 225.096, 52671.365 21/05/06,10:40:55,09,06,1, 11.9,1,1, 7.596, 10536.341, 225.100, 52671.393 21/05/06,10:40:55,10,06,1, 11.9,1,1, 7.596, 10536.331, 225.076, 52671.368 21/05/06,10:40:55,11,06,1, 11.9,1,1, 7.596, 10536.346, 225.054, 52671.355 21/05/06,10:40:55,12,06,1, 11.9,1,1, 7.596, 10536.352, 225.048, 52671.318 21/05/06,10:40:55,13,06,1, 11.9,1,1, 7.596, 10536.325, 225.053, 52671.343 21/05/06,10:40:55,14,06,1, 11.9,1,1, 7.596, 10536.329, 225.049, 52671.361 21/05/06,10:40:55,15,06,1, 11.9,1,1, 7.596, 10536.344, 225.105, 52671.415 21/05/06,10:40:55,16,06,1, 11.9,1,1, 7.596, 10536.344, 225.122, 52671.384 21/05/06,10:40:55,17,06,1, 11.9,1,1, 7.596, 10536.339, 225.065, 52671.373 21/05/06,10:40:55,18,06,1, 11.9,1,1, 7.596, 10536.343, 225.083, 52671.350 21/05/06,10:40:55,19,06,1, 11.9,1,1, 7.596, 10536.332, 225.030, 52671.362 21/05/06,10:40:56,00,06,1, 11.9,1,1, 7.590, 10536.331, 225.030, 52671.362 21/05/06,10:40:56,01,06,1, 11.9,1,1, 7.590, 10536.344, 225.063, 52671.362 21/05/06,10:40:56,02,06,1, 11.9,1,1, 7.590, 10536.347, 225.074, 52671.380 21/05/06,10:40:56,03,06,1, 11.9,1,1, 7.590, 10536.349, 225.088, 52671.354 21/05/06,10:40:56,04,06,1, 11.9,1,1, 7.590, 10536.344, 225.083, 52671.343 21/05/06,10:40:56,05,06,1, 11.9,1,1, 7.590, 10536.369, 225.088, 52671.348 21/05/06,10:40:56,06,06,1, 11.9,1,1, 7.590, 10536.341, 225.034, 52671.328 21/05/06,10:40:56,07,06,1, 11.9,1,1, 7.590, 10536.364, 224.996, 52671.314 21/05/06,10:40:56,08,06,1, 11.9,1,1, 7.590, 10536.357, 225.020, 52671.375 21/05/06,10:40:56,09,06,1, 11.9,1,1, 7.590, 10536.364, 225.041, 52671.327 21/05/06,10:40:56,10,06,1, 11.9,1,1, 7.590, 10536.381, 225.049, 52671.345 21/05/06,10:40:56,11,06,1, 11.9,1,1, 7.590, 10536.357, 225.044, 52671.370 21/05/06,10:40:56,12,06,1, 11.9,1,1, 7.590, 10536.373, 225.089, 52671.381 21/05/06,10:40:56,13,06,1, 11.9,1,1, 7.590, 10536.362, 225.026, 52671.316 21/05/06,10:40:56,14,06,1, 11.9,1,1, 7.590, 10536.362, 225.011, 52671.343 21/05/06,10:40:56,15,06,1, 11.9,1,1, 7.590, 10536.357, 224.998, 52671.296 21/05/06,10:40:56,16,06,1, 11.9,1,1, 7.590, 10536.360, 225.005, 52671.306 21/05/06,10:40:56,17,06,1, 11.9,1,1, 7.590, 10536.361, 225.032, 52671.338 21/05/06,10:40:56,18,06,1, 11.9,1,1, 7.590, 10536.353, 225.031, 52671.331 21/05/06,10:40:56,19,06,1, 11.9,1,1, 7.590, 10536.358, 225.036, 52671.353 21/05/06,10:40:57,00,06,1, 11.8,1,1, 7.594, 10536.356, 225.036, 52671.353 21/05/06,10:40:57,01,06,1, 11.8,1,1, 7.594, 10536.363, 225.016, 52671.328 21/05/06,10:40:57,02,06,1, 11.8,1,1, 7.594, 10536.344, 224.983, 52671.292 21/05/06,10:40:57,03,06,1, 11.8,1,1, 7.594, 10536.337, 224.960, 52671.307 21/05/06,10:40:57,04,06,1, 11.8,1,1, 7.594, 10536.353, 225.009, 52671.358 21/05/06,10:40:57,05,06,1, 11.8,1,1, 7.594, 10536.350, 225.007, 52671.352 21/05/06,10:40:57,06,06,1, 11.8,1,1, 7.594, 10536.337, 225.036, 52671.355 21/05/06,10:40:57,07,06,1, 11.8,1,1, 7.594, 10536.360, 225.031, 52671.365 21/05/06,10:40:57,08,06,1, 11.8,1,1, 7.594, 10536.353, 225.005, 52671.344 21/05/06,10:40:57,09,06,1, 11.8,1,1, 7.594, 10536.339, 224.998, 52671.314 21/05/06,10:40:57,10,06,1, 11.8,1,1, 7.594, 10536.332, 224.952, 52671.297 21/05/06,10:40:57,11,06,1, 11.8,1,1, 7.594, 10536.334, 224.989, 52671.301 21/05/06,10:40:57,12,06,1, 11.8,1,1, 7.594, 10536.326, 224.965, 52671.345 21/05/06,10:40:57,13,06,1, 11.8,1,1, 7.594, 10536.351, 225.017, 52671.348 21/05/06,10:40:57,14,06,1, 11.8,1,1, 7.594, 10536.348, 225.017, 52671.328 21/05/06,10:40:57,15,06,1, 11.8,1,1, 7.594, 10536.352, 225.001, 52671.299 21/05/06,10:40:57,16,06,1, 11.8,1,1, 7.594, 10536.353, 225.002, 52671.338 21/05/06,10:40:57,17,06,1, 11.8,1,1, 7.594, 10536.346, 224.959, 52671.361 21/05/06,10:40:57,18,06,1, 11.8,1,1, 7.594, 10536.356, 224.970, 52671.314 21/05/06,10:40:57,19,06,1, 11.8,1,1, 7.594, 10536.340, 224.969, 52671.319 21/05/06,10:40:58,00,06,1, 12.0,1,1, 7.592, 10536.339, 224.969, 52671.319 21/05/06,10:40:58,01,06,1, 12.0,1,1, 7.592, 10536.361, 224.990, 52671.380 21/05/06,10:40:58,02,06,1, 12.0,1,1, 7.592, 10536.355, 224.995, 52671.360 21/05/06,10:40:58,03,06,1, 12.0,1,1, 7.592, 10536.347, 225.010, 52671.345 21/05/06,10:40:58,04,06,1, 12.0,1,1, 7.592, 10536.342, 224.997, 52671.319 21/05/06,10:40:58,05,06,1, 12.0,1,1, 7.592, 10536.337, 224.974, 52671.309 21/05/06,10:40:58,06,06,1, 12.0,1,1, 7.592, 10536.366, 224.960, 52671.344 21/05/06,10:40:58,07,06,1, 12.0,1,1, 7.592, 10536.335, 224.951, 52671.344 21/05/06,10:40:58,08,06,1, 12.0,1,1, 7.592, 10536.336, 224.958, 52671.357 21/05/06,10:40:58,09,06,1, 12.0,1,1, 7.592, 10536.360, 224.976, 52671.352 21/05/06,10:40:58,10,06,1, 12.0,1,1, 7.592, 10536.365, 224.997, 52671.334 21/05/06,10:40:58,11,06,1, 12.0,1,1, 7.592, 10536.347, 224.979, 52671.343 21/05/06,10:40:58,12,06,1, 12.0,1,1, 7.592, 10536.353, 224.962, 52671.353 21/05/06,10:40:58,13,06,1, 12.0,1,1, 7.592, 10536.340, 224.930, 52671.316 21/05/06,10:40:58,14,06,1, 12.0,1,1, 7.592, 10536.350, 224.929, 52671.353 21/05/06,10:40:58,15,06,1, 12.0,1,1, 7.592, 10536.357, 224.923, 52671.369 21/05/06,10:40:58,16,06,1, 12.0,1,1, 7.592, 10536.348, 224.936, 52671.337 21/05/06,10:40:58,17,06,1, 12.0,1,1, 7.592, 10536.368, 224.961, 52671.351 21/05/06,10:40:58,18,06,1, 12.0,1,1, 7.592, 10536.360, 224.952, 52671.353 21/05/06,10:40:58,19,06,1, 12.0,1,1, 7.592, 10536.366, 224.964, 52671.371 21/05/06,10:40:59,00,06,1, 11.8,1,1, 7.595, 10536.364, 224.964, 52671.371 21/05/06,10:40:59,01,06,1, 11.8,1,1, 7.595, 10536.329, 224.905, 52671.330 21/05/06,10:40:59,02,06,1, 11.8,1,1, 7.595, 10536.334, 224.932, 52671.353 21/05/06,10:40:59,03,06,1, 11.8,1,1, 7.595, 10536.345, 224.898, 52671.302 21/05/06,10:40:59,04,06,1, 11.8,1,1, 7.595, 10536.366, 224.944, 52671.344 21/05/06,10:40:59,05,06,1, 11.8,1,1, 7.595, 10536.347, 224.950, 52671.326 21/05/06,10:40:59,06,06,1, 11.8,1,1, 7.595, 10536.350, 224.934, 52671.327 21/05/06,10:40:59,07,06,1, 11.8,1,1, 7.595, 10536.348, 224.954, 52671.377 21/05/06,10:40:59,08,06,1, 11.8,1,1, 7.595, 10536.356, 224.939, 52671.329 21/05/06,10:40:59,09,06,1, 11.8,1,1, 7.595, 10536.348, 224.919, 52671.318 21/05/06,10:40:59,10,06,1, 11.8,1,1, 7.595, 10536.341, 224.914, 52671.265 21/05/06,10:40:59,11,06,1, 11.8,1,1, 7.595, 10536.363, 224.949, 52671.335 21/05/06,10:40:59,12,06,1, 11.8,1,1, 7.595, 10536.365, 224.908, 52671.282 21/05/06,10:40:59,13,06,1, 11.8,1,1, 7.595, 10536.343, 224.942, 52671.323 21/05/06,10:40:59,14,06,1, 11.8,1,1, 7.595, 10536.360, 224.956, 52671.348 21/05/06,10:40:59,15,06,1, 11.8,1,1, 7.595, 10536.351, 224.928, 52671.328 21/05/06,10:40:59,16,06,1, 11.8,1,1, 7.595, 10536.371, 224.928, 52671.314 21/05/06,10:40:59,17,06,1, 11.8,1,1, 7.595, 10536.367, 224.905, 52671.312 21/05/06,10:40:59,18,06,1, 11.8,1,1, 7.595, 10536.356, 224.908, 52671.340 21/05/06,10:40:59,19,06,1, 11.8,1,1, 7.595, 10536.363, 224.892, 52671.333 21/05/06,10:41:00,00,06,1, 11.8,1,1, 7.594, 10536.356, 224.892, 52671.333 21/05/06,10:41:00,01,06,1, 11.8,1,1, 7.594, 10536.364, 224.934, 52671.300 21/05/06,10:41:00,02,06,1, 11.8,1,1, 7.594, 10536.370, 224.915, 52671.351 21/05/06,10:41:00,03,06,1, 11.8,1,1, 7.594, 10536.359, 224.946, 52671.359 21/05/06,10:41:00,04,06,1, 11.8,1,1, 7.594, 10536.342, 224.908, 52671.302 21/05/06,10:41:00,05,06,1, 11.8,1,1, 7.594, 10536.368, 224.915, 52671.322 21/05/06,10:41:00,06,06,1, 11.8,1,1, 7.594, 10536.354, 224.886, 52671.287 21/05/06,10:41:00,07,06,1, 11.8,1,1, 7.594, 10536.351, 224.884, 52671.314 21/05/06,10:41:00,08,06,1, 11.8,1,1, 7.594, 10536.373, 224.890, 52671.274 21/05/06,10:41:00,09,06,1, 11.8,1,1, 7.594, 10536.367, 224.896, 52671.288 21/05/06,10:41:00,10,06,1, 11.8,1,1, 7.594, 10536.370, 224.938, 52671.324 21/05/06,10:41:00,11,06,1, 11.8,1,1, 7.594, 10536.372, 224.899, 52671.342 21/05/06,10:41:00,12,06,1, 11.8,1,1, 7.594, 10536.373, 224.925, 52671.333 21/05/06,10:41:00,13,06,1, 11.8,1,1, 7.594, 10536.366, 224.879, 52671.295 21/05/06,10:41:00,14,06,1, 11.8,1,1, 7.594, 10536.358, 224.867, 52671.272 21/05/06,10:41:00,15,06,1, 11.8,1,1, 7.594, 10536.376, 224.871, 52671.287 21/05/06,10:41:00,16,06,1, 11.8,1,1, 7.594, 10536.350, 224.878, 52671.408 21/05/06,10:41:00,17,06,1, 11.8,1,1, 7.594, 10536.394, 224.899, 52671.283 21/05/06,10:41:00,18,06,1, 11.8,1,1, 7.594, 10536.356, 224.888, 52671.311 21/05/06,10:41:00,19,06,1, 11.8,1,1, 7.594, 10536.384, 224.925, 52671.304 21/05/06,10:41:01,00,07,1, 11.9,1,1, 7.591, 10536.381, 224.925, 52671.304 21/05/06,10:41:01,01,07,1, 11.9,1,1, 7.591, 10536.357, 224.897, 52671.304 21/05/06,10:41:01,02,07,1, 11.9,1,1, 7.591, 10536.338, 224.869, 52671.284 21/05/06,10:41:01,03,07,1, 11.9,1,1, 7.591, 10536.344, 224.865, 52671.290 21/05/06,10:41:01,04,07,1, 11.9,1,1, 7.591, 10536.364, 224.898, 52671.314 21/05/06,10:41:01,05,07,1, 11.9,1,1, 7.591, 10536.345, 224.868, 52671.323 21/05/06,10:41:01,06,07,1, 11.9,1,1, 7.591, 10536.363, 224.895, 52671.322 21/05/06,10:41:01,07,07,1, 11.9,1,1, 7.591, 10536.355, 224.882, 52671.298 21/05/06,10:41:01,08,07,1, 11.9,1,1, 7.591, 10536.356, 224.894, 52671.326 21/05/06,10:41:01,09,07,1, 11.9,1,1, 7.591, 10536.332, 224.846, 52671.249 21/05/06,10:41:01,10,07,1, 11.9,1,1, 7.591, 10536.337, 224.841, 52671.268 21/05/06,10:41:01,11,07,1, 11.9,1,1, 7.591, 10536.328, 224.847, 52671.317 21/05/06,10:41:01,12,07,1, 11.9,1,1, 7.591, 10536.346, 224.852, 52671.291 21/05/06,10:41:01,13,07,1, 11.9,1,1, 7.591, 10536.342, 224.862, 52671.301 21/05/06,10:41:01,14,07,1, 11.9,1,1, 7.591, 10536.335, 224.893, 52671.337 21/05/06,10:41:01,15,07,1, 11.9,1,1, 7.591, 10536.356, 224.884, 52671.315 21/05/06,10:41:01,16,07,1, 11.9,1,1, 7.591, 10536.339, 224.868, 52671.320 21/05/06,10:41:01,17,07,1, 11.9,1,1, 7.591, 10536.365, 224.848, 52671.306 21/05/06,10:41:01,18,07,1, 11.9,1,1, 7.591, 10536.347, 224.835, 52671.281 21/05/06,10:41:01,19,07,1, 11.9,1,1, 7.591, 10536.338, 224.830, 52671.252 21/05/06,10:41:02,00,07,1, 11.8,1,1, 7.594, 10536.331, 224.830, 52671.252 21/05/06,10:41:02,01,07,1, 11.8,1,1, 7.594, 10536.367, 224.873, 52671.280 21/05/06,10:41:02,02,07,1, 11.8,1,1, 7.594, 10536.362, 224.857, 52671.289 21/05/06,10:41:02,03,07,1, 11.8,1,1, 7.594, 10536.369, 224.894, 52671.300 21/05/06,10:41:02,04,07,1, 11.8,1,1, 7.594, 10536.335, 224.847, 52671.242 21/05/06,10:41:02,05,07,1, 11.8,1,1, 7.594, 10536.337, 224.826, 52671.277 21/05/06,10:41:02,06,07,1, 11.8,1,1, 7.594, 10536.348, 224.814, 52671.292 21/05/06,10:41:02,07,07,1, 11.8,1,1, 7.594, 10536.317, 224.830, 52671.260 21/05/06,10:41:02,08,07,1, 11.8,1,1, 7.594, 10536.330, 224.838, 52671.239 21/05/06,10:41:02,09,07,1, 11.8,1,1, 7.594, 10536.335, 224.858, 52671.266 21/05/06,10:41:02,10,07,1, 11.8,1,1, 7.594, 10536.353, 224.867, 52671.295 21/05/06,10:41:02,11,07,1, 11.8,1,1, 7.594, 10536.337, 224.836, 52671.295 21/05/06,10:41:02,12,07,1, 11.8,1,1, 7.594, 10536.335, 224.833, 52671.282 21/05/06,10:41:02,13,07,1, 11.8,1,1, 7.594, 10536.315, 224.836, 52671.421 21/05/06,10:41:02,14,07,1, 11.8,1,1, 7.594, 10536.346, 224.812, 52671.283 21/05/06,10:41:02,15,07,1, 11.8,1,1, 7.594, 10536.350, 224.800, 52671.269 21/05/06,10:41:02,16,07,1, 11.8,1,1, 7.594, 10536.348, 224.815, 52671.290 21/05/06,10:41:02,17,07,1, 11.8,1,1, 7.594, 10536.359, 224.835, 52671.306 21/05/06,10:41:02,18,07,1, 11.8,1,1, 7.594, 10536.317, 224.831, 52671.283 21/05/06,10:41:02,19,07,1, 11.8,1,1, 7.594, 10536.357, 224.862, 52671.307 21/05/06,10:41:03,00,07,1, 11.9,1,1, 7.596, 10536.356, 224.862, 52671.307 21/05/06,10:41:03,01,07,1, 11.9,1,1, 7.596, 10536.325, 224.806, 52671.297 21/05/06,10:41:03,02,07,1, 11.9,1,1, 7.596, 10536.326, 224.770, 52671.253 21/05/06,10:41:03,03,07,1, 11.9,1,1, 7.596, 10536.334, 224.770, 52671.234 21/05/06,10:41:03,04,07,1, 11.9,1,1, 7.596, 10536.340, 224.798, 52671.266 21/05/06,10:41:03,05,07,1, 11.9,1,1, 7.596, 10536.345, 224.801, 52671.306 21/05/06,10:41:03,06,07,1, 11.9,1,1, 7.596, 10536.339, 224.828, 52671.292 21/05/06,10:41:03,07,07,1, 11.9,1,1, 7.596, 10536.340, 224.793, 52671.271 21/05/06,10:41:03,08,07,1, 11.9,1,1, 7.596, 10536.357, 224.798, 52671.276 21/05/06,10:41:03,09,07,1, 11.9,1,1, 7.596, 10536.330, 224.772, 52671.268 21/05/06,10:41:03,10,07,1, 11.9,1,1, 7.596, 10536.343, 224.777, 52671.261 21/05/06,10:41:03,11,07,1, 11.9,1,1, 7.596, 10536.331, 224.791, 52671.283 21/05/06,10:41:03,12,07,1, 11.9,1,1, 7.596, 10536.331, 224.759, 52671.261 21/05/06,10:41:03,13,07,1, 11.9,1,1, 7.596, 10536.337, 224.774, 52671.282 21/05/06,10:41:03,14,07,1, 11.9,1,1, 7.596, 10536.338, 224.816, 52671.300 21/05/06,10:41:03,15,07,1, 11.9,1,1, 7.596, 10536.348, 224.828, 52671.306 21/05/06,10:41:03,16,07,1, 11.9,1,1, 7.596, 10536.324, 224.780, 52671.301 21/05/06,10:41:03,17,07,1, 11.9,1,1, 7.596, 10536.342, 224.777, 52671.279 21/05/06,10:41:03,18,07,1, 11.9,1,1, 7.596, 10536.334, 224.752, 52671.221 21/05/06,10:41:03,19,07,1, 11.9,1,1, 7.596, 10536.304, 224.757, 52671.238 21/05/06,10:41:04,00,06,1, 11.9,1,1, 7.593, 10536.298, 224.757, 52671.238 21/05/06,10:41:04,01,06,1, 11.9,1,1, 7.593, 10536.327, 224.767, 52671.277 21/05/06,10:41:04,02,06,1, 11.9,1,1, 7.593, 10536.335, 224.785, 52671.293 21/05/06,10:41:04,03,06,1, 11.9,1,1, 7.593, 10536.347, 224.799, 52671.313 21/05/06,10:41:04,04,06,1, 11.9,1,1, 7.593, 10536.328, 224.788, 52671.311 21/05/06,10:41:04,05,06,1, 11.9,1,1, 7.593, 10536.335, 224.773, 52671.280 21/05/06,10:41:04,06,06,1, 11.9,1,1, 7.593, 10536.335, 224.765, 52671.255 21/05/06,10:41:04,07,06,1, 11.9,1,1, 7.593, 10536.355, 224.739, 52671.310 21/05/06,10:41:04,08,06,1, 11.9,1,1, 7.593, 10536.332, 224.735, 52671.285 21/05/06,10:41:04,09,06,1, 11.9,1,1, 7.593, 10536.322, 224.753, 52671.299 21/05/06,10:41:04,10,06,1, 11.9,1,1, 7.593, 10536.346, 224.743, 52671.295 21/05/06,10:41:04,11,06,1, 11.9,1,1, 7.593, 10536.348, 224.769, 52671.304 21/05/06,10:41:04,12,06,1, 11.9,1,1, 7.593, 10536.326, 224.774, 52671.252 21/05/06,10:41:04,13,06,1, 11.9,1,1, 7.593, 10536.338, 224.774, 52671.294 21/05/06,10:41:04,14,06,1, 11.9,1,1, 7.593, 10536.334, 224.742, 52671.250 21/05/06,10:41:04,15,06,1, 11.9,1,1, 7.593, 10536.348, 224.729, 52671.237 21/05/06,10:41:04,16,06,1, 11.9,1,1, 7.593, 10536.342, 224.753, 52671.233 21/05/06,10:41:04,17,06,1, 11.9,1,1, 7.593, 10536.320, 224.729, 52671.250 21/05/06,10:41:04,18,06,1, 11.9,1,1, 7.593, 10536.311, 224.766, 52671.312 21/05/06,10:41:04,19,06,1, 11.9,1,1, 7.593, 10536.329, 224.766, 52671.289 21/05/06,10:41:05,00,07,1, 11.8,1,1, 7.592, 10536.323, 224.766, 52671.289 21/05/06,10:41:05,01,07,1, 11.8,1,1, 7.592, 10536.331, 224.783, 52671.309 21/05/06,10:41:05,02,07,1, 11.8,1,1, 7.592, 10536.338, 224.746, 52671.259 21/05/06,10:41:05,03,07,1, 11.8,1,1, 7.592, 10536.322, 224.725, 52671.288 21/05/06,10:41:05,04,07,1, 11.8,1,1, 7.592, 10536.328, 224.699, 52671.244 21/05/06,10:41:05,05,07,1, 11.8,1,1, 7.592, 10536.299, 224.725, 52671.259 21/05/06,10:41:05,06,07,1, 11.8,1,1, 7.592, 10536.304, 224.709, 52671.278 21/05/06,10:41:05,07,07,1, 11.8,1,1, 7.592, 10536.328, 224.726, 52671.282 21/05/06,10:41:05,08,07,1, 11.8,1,1, 7.592, 10536.332, 224.757, 52671.281 21/05/06,10:41:05,09,07,1, 11.8,1,1, 7.592, 10536.311, 224.763, 52671.293 21/05/06,10:41:05,10,07,1, 11.8,1,1, 7.592, 10536.318, 224.753, 52671.305 21/05/06,10:41:05,11,07,1, 11.8,1,1, 7.592, 10536.331, 224.730, 52671.284 21/05/06,10:41:05,12,07,1, 11.8,1,1, 7.592, 10536.324, 224.707, 52671.271 21/05/06,10:41:05,13,07,1, 11.8,1,1, 7.592, 10536.337, 224.698, 52671.262 21/05/06,10:41:05,14,07,1, 11.8,1,1, 7.592, 10536.327, 224.726, 52671.271 21/05/06,10:41:05,15,07,1, 11.8,1,1, 7.592, 10536.322, 224.710, 52671.249 21/05/06,10:41:05,16,07,1, 11.8,1,1, 7.592, 10536.344, 224.755, 52671.320 21/05/06,10:41:05,17,07,1, 11.8,1,1, 7.592, 10536.345, 224.728, 52671.282 21/05/06,10:41:05,18,07,1, 11.8,1,1, 7.592, 10536.317, 224.724, 52671.280 21/05/06,10:41:05,19,07,1, 11.8,1,1, 7.592, 10536.333, 224.732, 52671.281 21/05/06,10:41:06,00,06,1, 11.8,1,1, 7.599, 10536.331, 224.732, 52671.281 21/05/06,10:41:06,01,06,1, 11.8,1,1, 7.599, 10536.300, 224.687, 52671.264 21/05/06,10:41:06,02,06,1, 11.8,1,1, 7.599, 10536.303, 224.674, 52671.246 21/05/06,10:41:06,03,06,1, 11.8,1,1, 7.599, 10536.297, 224.725, 52671.265 21/05/06,10:41:06,04,06,1, 11.8,1,1, 7.599, 10536.321, 224.698, 52671.253 21/05/06,10:41:06,05,06,1, 11.8,1,1, 7.599, 10536.308, 224.697, 52671.252 21/05/06,10:41:06,06,06,1, 11.8,1,1, 7.599, 10536.305, 224.737, 52671.284 21/05/06,10:41:06,07,06,1, 11.8,1,1, 7.599, 10536.333, 224.724, 52671.218 21/05/06,10:41:06,08,06,1, 11.8,1,1, 7.599, 10536.306, 224.710, 52671.255 21/05/06,10:41:06,09,06,1, 11.8,1,1, 7.599, 10536.312, 224.658, 52671.264 21/05/06,10:41:06,10,06,1, 11.8,1,1, 7.599, 10536.303, 224.675, 52671.248 21/05/06,10:41:06,11,06,1, 11.8,1,1, 7.599, 10536.293, 224.680, 52671.248 21/05/06,10:41:06,12,06,1, 11.8,1,1, 7.599, 10536.308, 224.688, 52671.245 21/05/06,10:41:06,13,06,1, 11.8,1,1, 7.599, 10536.333, 224.698, 52671.245 21/05/06,10:41:06,14,06,1, 11.8,1,1, 7.599, 10536.292, 224.717, 52671.245 21/05/06,10:41:06,15,06,1, 11.8,1,1, 7.599, 10536.318, 224.726, 52671.282 21/05/06,10:41:06,16,06,1, 11.8,1,1, 7.599, 10536.313, 224.683, 52671.270 21/05/06,10:41:06,17,06,1, 11.8,1,1, 7.599, 10536.309, 224.700, 52671.290 21/05/06,10:41:06,18,06,1, 11.8,1,1, 7.599, 10536.313, 224.672, 52671.245 21/05/06,10:41:06,19,06,1, 11.8,1,1, 7.599, 10536.282, 224.663, 52671.337 21/05/06,10:41:07,00,07,1, 11.8,1,1, 7.594, 10536.281, 224.663, 52671.337 21/05/06,10:41:07,01,07,1, 11.8,1,1, 7.594, 10536.320, 224.660, 52671.205 21/05/06,10:41:07,02,07,1, 11.8,1,1, 7.594, 10536.313, 224.688, 52671.209 21/05/06,10:41:07,03,07,1, 11.8,1,1, 7.594, 10536.330, 224.698, 52671.252 21/05/06,10:41:07,04,07,1, 11.8,1,1, 7.594, 10536.304, 224.725, 52671.267 21/05/06,10:41:07,05,07,1, 11.8,1,1, 7.594, 10536.324, 224.666, 52671.237 21/05/06,10:41:07,06,07,1, 11.8,1,1, 7.594, 10536.302, 224.688, 52671.267 21/05/06,10:41:07,07,07,1, 11.8,1,1, 7.594, 10536.318, 224.644, 52671.227 21/05/06,10:41:07,08,07,1, 11.8,1,1, 7.594, 10536.304, 224.639, 52671.223 21/05/06,10:41:07,09,07,1, 11.8,1,1, 7.594, 10536.317, 224.668, 52671.257 21/05/06,10:41:07,10,07,1, 11.8,1,1, 7.594, 10536.287, 224.662, 52671.229 21/05/06,10:41:07,11,07,1, 11.8,1,1, 7.594, 10536.320, 224.673, 52671.256 21/05/06,10:41:07,12,07,1, 11.8,1,1, 7.594, 10536.303, 224.702, 52671.257 21/05/06,10:41:07,13,07,1, 11.8,1,1, 7.594, 10536.314, 224.696, 52671.261 21/05/06,10:41:07,14,07,1, 11.8,1,1, 7.594, 10536.289, 224.654, 52671.271 21/05/06,10:41:07,15,07,1, 11.8,1,1, 7.594, 10536.320, 224.676, 52671.224 21/05/06,10:41:07,16,07,1, 11.8,1,1, 7.594, 10536.300, 224.640, 52671.233 21/05/06,10:41:07,17,07,1, 11.8,1,1, 7.594, 10536.301, 224.631, 52671.227 21/05/06,10:41:07,18,07,1, 11.8,1,1, 7.594, 10536.291, 224.658, 52671.222 21/05/06,10:41:07,19,07,1, 11.8,1,1, 7.594, 10536.295, 224.668, 52671.223 21/05/06,10:41:08,00,07,1, 11.8,1,1, 7.599, 10536.289, 224.668, 52671.223 21/05/06,10:41:08,01,07,1, 11.8,1,1, 7.599, 10536.317, 224.690, 52671.255 21/05/06,10:41:08,02,07,1, 11.8,1,1, 7.599, 10536.277, 224.680, 52671.261 21/05/06,10:41:08,03,07,1, 11.8,1,1, 7.599, 10536.297, 224.645, 52671.226 21/05/06,10:41:08,04,07,1, 11.8,1,1, 7.599, 10536.304, 224.625, 52671.254 21/05/06,10:41:08,05,07,1, 11.8,1,1, 7.599, 10536.281, 224.630, 52671.248 21/05/06,10:41:08,06,07,1, 11.8,1,1, 7.599, 10536.287, 224.620, 52671.224 21/05/06,10:41:08,07,07,1, 11.8,1,1, 7.599, 10536.281, 224.636, 52671.266 21/05/06,10:41:08,08,07,1, 11.8,1,1, 7.599, 10536.306, 224.616, 52671.211 21/05/06,10:41:08,09,07,1, 11.8,1,1, 7.599, 10536.310, 224.638, 52671.277 21/05/06,10:41:08,10,07,1, 11.8,1,1, 7.599, 10536.325, 224.656, 52671.257 21/05/06,10:41:08,11,07,1, 11.8,1,1, 7.599, 10536.271, 224.651, 52671.281 21/05/06,10:41:08,12,07,1, 11.8,1,1, 7.599, 10536.299, 224.639, 52671.232 21/05/06,10:41:08,13,07,1, 11.8,1,1, 7.599, 10536.311, 224.634, 52671.239 21/05/06,10:41:08,14,07,1, 11.8,1,1, 7.599, 10536.311, 224.610, 52671.187 21/05/06,10:41:08,15,07,1, 11.8,1,1, 7.599, 10536.292, 224.619, 52671.209 21/05/06,10:41:08,16,07,1, 11.8,1,1, 7.599, 10536.329, 224.631, 52671.250 21/05/06,10:41:08,17,07,1, 11.8,1,1, 7.599, 10536.287, 224.636, 52671.202 21/05/06,10:41:08,18,07,1, 11.8,1,1, 7.599, 10536.310, 224.644, 52671.226 21/05/06,10:41:08,19,07,1, 11.8,1,1, 7.599, 10536.307, 224.626, 52671.270 21/05/06,10:41:09,00,07,1, 11.9,1,1, 7.595, 10536.306, 224.626, 52671.270 21/05/06,10:41:09,01,07,1, 11.9,1,1, 7.595, 10536.280, 224.609, 52671.231 21/05/06,10:41:09,02,07,1, 11.9,1,1, 7.595, 10536.291, 224.597, 52671.221 21/05/06,10:41:09,03,07,1, 11.9,1,1, 7.595, 10536.276, 224.592, 52671.221 21/05/06,10:41:09,04,07,1, 11.9,1,1, 7.595, 10536.277, 224.579, 52671.150 21/05/06,10:41:09,05,07,1, 11.9,1,1, 7.595, 10536.275, 224.608, 52671.198 21/05/06,10:41:09,06,07,1, 11.9,1,1, 7.595, 10536.265, 224.587, 52671.198 21/05/06,10:41:09,07,07,1, 11.9,1,1, 7.595, 10536.283, 224.614, 52671.200 21/05/06,10:41:09,08,07,1, 11.9,1,1, 7.595, 10536.286, 224.623, 52671.212 21/05/06,10:41:09,09,07,1, 11.9,1,1, 7.595, 10536.304, 224.603, 52671.200 21/05/06,10:41:09,10,07,1, 11.9,1,1, 7.595, 10536.295, 224.578, 52671.194 21/05/06,10:41:09,11,07,1, 11.9,1,1, 7.595, 10536.271, 224.598, 52671.205 21/05/06,10:41:09,12,07,1, 11.9,1,1, 7.595, 10536.270, 224.573, 52671.202 21/05/06,10:41:09,13,07,1, 11.9,1,1, 7.595, 10536.247, 224.554, 52671.204 21/05/06,10:41:09,14,07,1, 11.9,1,1, 7.595, 10536.283, 224.591, 52671.218 21/05/06,10:41:09,15,07,1, 11.9,1,1, 7.595, 10536.265, 224.583, 52671.183 21/05/06,10:41:09,16,07,1, 11.9,1,1, 7.595, 10536.261, 224.618, 52671.199 21/05/06,10:41:09,17,07,1, 11.9,1,1, 7.595, 10536.278, 224.627, 52671.215 21/05/06,10:41:09,18,07,1, 11.9,1,1, 7.595, 10536.281, 224.590, 52671.067 21/05/06,10:41:09,19,07,1, 11.9,1,1, 7.595, 10536.252, 224.586, 52671.246 21/05/06,10:41:10,00,08,1, 11.9,1,1, 7.597, 10536.247, 224.586, 52671.246 21/05/06,10:41:10,01,08,1, 11.9,1,1, 7.597, 10536.235, 224.579, 52671.173 21/05/06,10:41:10,02,08,1, 11.9,1,1, 7.597, 10536.218, 224.565, 52671.185 21/05/06,10:41:10,03,08,1, 11.9,1,1, 7.597, 10536.257, 224.593, 52671.215 21/05/06,10:41:10,04,08,1, 11.9,1,1, 7.597, 10536.258, 224.569, 52671.194 21/05/06,10:41:10,05,08,1, 11.9,1,1, 7.597, 10536.282, 224.571, 52671.057 21/05/06,10:41:10,06,08,1, 11.9,1,1, 7.597, 10536.283, 224.601, 52671.171 21/05/06,10:41:10,07,08,1, 11.9,1,1, 7.597, 10536.266, 224.595, 52671.204 21/05/06,10:41:10,08,08,1, 11.9,1,1, 7.597, 10536.283, 224.561, 52670.922 21/05/06,10:41:10,09,08,1, 11.9,1,1, 7.597, 10536.234, 224.555, 52671.302 21/05/06,10:41:10,10,08,1, 11.9,1,1, 7.597, 10536.264, 224.539, 52671.245 21/05/06,10:41:10,11,08,1, 11.9,1,1, 7.597, 10536.249, 224.542, 52671.230 21/05/06,10:41:10,12,08,1, 11.9,1,1, 7.597, 10536.255, 224.552, 52671.206 21/05/06,10:41:10,13,08,1, 11.9,1,1, 7.597, 10536.240, 224.526, 52671.007 21/05/06,10:41:10,14,08,1, 11.9,1,1, 7.597, 10536.226, 224.587, 52671.123 21/05/06,10:41:10,15,08,1, 11.9,1,1, 7.597, 10536.280, 224.564, 52671.217 21/05/06,10:41:10,16,08,1, 11.9,1,1, 7.597, 10536.280, 224.589, 52671.203 21/05/06,10:41:10,17,08,1, 11.9,1,1, 7.597, 10536.260, 224.568, 52671.220 21/05/06,10:41:10,18,08,1, 11.9,1,1, 7.597, 10536.240, 224.556, 52671.183 21/05/06,10:41:10,19,08,1, 11.9,1,1, 7.597, 10536.241, 224.536, 52671.195 21/05/06,10:41:11,00,08,1, 11.9,1,1, 7.596, 10536.239, 224.536, 52671.195 21/05/06,10:41:11,01,08,1, 11.9,1,1, 7.596, 10536.248, 224.519, 52671.179 21/05/06,10:41:11,02,08,1, 11.9,1,1, 7.596, 10536.240, 224.547, 52671.188 21/05/06,10:41:11,03,08,1, 11.9,1,1, 7.596, 10536.273, 224.560, 52671.210 21/05/06,10:41:11,04,08,1, 11.9,1,1, 7.596, 10536.254, 224.548, 52671.193 21/05/06,10:41:11,05,08,1, 11.9,1,1, 7.596, 10536.250, 224.553, 52671.210 21/05/06,10:41:11,06,08,1, 11.9,1,1, 7.596, 10536.260, 224.553, 52671.231 21/05/06,10:41:11,07,08,1, 11.9,1,1, 7.596, 10536.251, 224.544, 52671.203 21/05/06,10:41:11,08,08,1, 11.9,1,1, 7.596, 10536.271, 224.535, 52671.222 21/05/06,10:41:11,09,08,1, 11.9,1,1, 7.596, 10536.263, 224.493, 52671.214 21/05/06,10:41:11,10,08,1, 11.9,1,1, 7.596, 10536.260, 224.526, 52671.167 21/05/06,10:41:11,11,08,1, 11.9,1,1, 7.596, 10536.256, 224.516, 52671.139 21/05/06,10:41:11,12,08,1, 11.9,1,1, 7.596, 10536.279, 224.547, 52671.194 21/05/06,10:41:11,13,08,1, 11.9,1,1, 7.596, 10536.263, 224.522, 52671.223 21/05/06,10:41:11,14,08,1, 11.9,1,1, 7.596, 10536.248, 224.542, 52671.149 21/05/06,10:41:11,15,08,1, 11.9,1,1, 7.596, 10536.251, 224.538, 52671.211 21/05/06,10:41:11,16,08,1, 11.9,1,1, 7.596, 10536.243, 224.535, 52671.172 21/05/06,10:41:11,17,08,1, 11.9,1,1, 7.596, 10536.268, 224.518, 52671.176 21/05/06,10:41:11,18,08,1, 11.9,1,1, 7.596, 10536.244, 224.484, 52671.167 21/05/06,10:41:11,19,08,1, 11.9,1,1, 7.596, 10536.243, 224.492, 52671.145 21/05/06,10:41:12,00,08,1, 11.8,1,1, 7.597, 10536.239, 224.492, 52671.145 21/05/06,10:41:12,01,08,1, 11.8,1,1, 7.597, 10536.208, 224.553, 52671.241 21/05/06,10:41:12,02,08,1, 11.8,1,1, 7.597, 10536.230, 224.515, 52671.221 21/05/06,10:41:12,03,08,1, 11.8,1,1, 7.597, 10536.251, 224.535, 52671.215 21/05/06,10:41:12,04,08,1, 11.8,1,1, 7.597, 10536.235, 224.561, 52671.192 21/05/06,10:41:12,05,08,1, 11.8,1,1, 7.597, 10536.237, 224.511, 52671.151 21/05/06,10:41:12,06,08,1, 11.8,1,1, 7.597, 10536.220, 224.499, 52671.143 21/05/06,10:41:12,07,08,1, 11.8,1,1, 7.597, 10536.232, 224.478, 52671.151 21/05/06,10:41:12,08,08,1, 11.8,1,1, 7.597, 10536.205, 224.465, 52671.172 21/05/06,10:41:12,09,08,1, 11.8,1,1, 7.597, 10536.235, 224.476, 52671.132 21/05/06,10:41:12,10,08,1, 11.8,1,1, 7.597, 10536.228, 224.508, 52671.140 21/05/06,10:41:12,11,08,1, 11.8,1,1, 7.597, 10536.214, 224.506, 52671.183 21/05/06,10:41:12,12,08,1, 11.8,1,1, 7.597, 10536.239, 224.507, 52671.155 21/05/06,10:41:12,13,08,1, 11.8,1,1, 7.597, 10536.244, 224.521, 52671.196 21/05/06,10:41:12,14,08,1, 11.8,1,1, 7.597, 10536.236, 224.494, 52671.151 21/05/06,10:41:12,15,08,1, 11.8,1,1, 7.597, 10536.238, 224.474, 52671.169 21/05/06,10:41:12,16,08,1, 11.8,1,1, 7.597, 10536.237, 224.455, 52671.155 21/05/06,10:41:12,17,08,1, 11.8,1,1, 7.597, 10536.246, 224.469, 52671.153 21/05/06,10:41:12,18,08,1, 11.8,1,1, 7.597, 10536.221, 224.467, 52671.156 21/05/06,10:41:12,19,08,1, 11.8,1,1, 7.597, 10536.246, 224.478, 52671.163 21/05/06,10:41:13,00,08,1, 11.8,1,1, 7.600, 10536.239, 224.478, 52671.163 21/05/06,10:41:13,01,08,1, 11.8,1,1, 7.600, 10536.255, 224.485, 52671.202 21/05/06,10:41:13,02,08,1, 11.8,1,1, 7.600, 10536.253, 224.522, 52671.248 21/05/06,10:41:13,03,08,1, 11.8,1,1, 7.600, 10536.239, 224.465, 52671.176 21/05/06,10:41:13,04,08,1, 11.8,1,1, 7.600, 10536.242, 224.472, 52671.171 21/05/06,10:41:13,05,08,1, 11.8,1,1, 7.600, 10536.235, 224.447, 52671.146 21/05/06,10:41:13,06,08,1, 11.8,1,1, 7.600, 10536.196, 224.440, 52671.145 21/05/06,10:41:13,07,08,1, 11.8,1,1, 7.600, 10536.225, 224.437, 52671.119 21/05/06,10:41:13,08,08,1, 11.8,1,1, 7.600, 10536.221, 224.457, 52671.158 21/05/06,10:41:13,09,08,1, 11.8,1,1, 7.600, 10536.249, 224.469, 52671.174 21/05/06,10:41:13,10,08,1, 11.8,1,1, 7.600, 10536.220, 224.474, 52671.210 21/05/06,10:41:13,11,08,1, 11.8,1,1, 7.600, 10536.248, 224.468, 52671.173 21/05/06,10:41:13,12,08,1, 11.8,1,1, 7.600, 10536.234, 224.445, 52671.131 21/05/06,10:41:13,13,08,1, 11.8,1,1, 7.600, 10536.250, 224.458, 52671.144 21/05/06,10:41:13,14,08,1, 11.8,1,1, 7.600, 10536.235, 224.439, 52671.134 21/05/06,10:41:13,15,08,1, 11.8,1,1, 7.600, 10536.232, 224.438, 52671.116 21/05/06,10:41:13,16,08,1, 11.8,1,1, 7.600, 10536.236, 224.421, 52671.137 21/05/06,10:41:13,17,08,1, 11.8,1,1, 7.600, 10536.245, 224.473, 52671.178 21/05/06,10:41:13,18,08,1, 11.8,1,1, 7.600, 10536.248, 224.475, 52671.157 21/05/06,10:41:13,19,08,1, 11.8,1,1, 7.600, 10536.235, 224.477, 52671.163 21/05/06,10:41:14,00,08,1, 11.8,1,1, 7.596, 10536.231, 224.477, 52671.163 21/05/06,10:41:14,01,08,1, 11.8,1,1, 7.596, 10536.229, 224.470, 52671.182 21/05/06,10:41:14,02,08,1, 11.8,1,1, 7.596, 10536.244, 224.446, 52671.178 21/05/06,10:41:14,03,08,1, 11.8,1,1, 7.596, 10536.230, 224.437, 52671.145 21/05/06,10:41:14,04,08,1, 11.8,1,1, 7.596, 10536.220, 224.425, 52671.161 21/05/06,10:41:14,05,08,1, 11.8,1,1, 7.596, 10536.220, 224.437, 52671.144 21/05/06,10:41:14,06,08,1, 11.8,1,1, 7.596, 10536.224, 224.432, 52671.169 21/05/06,10:41:14,07,08,1, 11.8,1,1, 7.596, 10536.240, 224.431, 52671.145 21/05/06,10:41:14,08,08,1, 11.8,1,1, 7.596, 10536.231, 224.468, 52671.133 21/05/06,10:41:14,09,08,1, 11.8,1,1, 7.596, 10536.245, 224.454, 52671.186 21/05/06,10:41:14,10,08,1, 11.8,1,1, 7.596, 10536.233, 224.431, 52671.119 21/05/06,10:41:14,11,08,1, 11.8,1,1, 7.596, 10536.229, 224.449, 52671.169 21/05/06,10:41:14,12,08,1, 11.8,1,1, 7.596, 10536.221, 224.421, 52671.132 21/05/06,10:41:14,13,08,1, 11.8,1,1, 7.596, 10536.221, 224.382, 52671.169 21/05/06,10:41:14,14,08,1, 11.8,1,1, 7.596, 10536.212, 224.410, 52671.130 21/05/06,10:41:14,15,08,1, 11.8,1,1, 7.596, 10536.200, 224.437, 52671.185 21/05/06,10:41:14,16,08,1, 11.8,1,1, 7.596, 10536.231, 224.419, 52671.135 21/05/06,10:41:14,17,08,1, 11.8,1,1, 7.596, 10536.205, 224.432, 52671.140 21/05/06,10:41:14,18,08,1, 11.8,1,1, 7.596, 10536.242, 224.446, 52671.209 21/05/06,10:41:14,19,08,1, 11.8,1,1, 7.596, 10536.243, 224.437, 52671.183 21/05/06,10:41:15,00,08,1, 11.9,1,1, 7.596, 10536.239, 224.437, 52671.183 21/05/06,10:41:15,01,08,1, 11.9,1,1, 7.596, 10536.219, 224.419, 52671.100 21/05/06,10:41:15,02,08,1, 11.9,1,1, 7.596, 10536.221, 224.409, 52671.148 21/05/06,10:41:15,03,08,1, 11.9,1,1, 7.596, 10536.245, 224.366, 52671.098 21/05/06,10:41:15,04,08,1, 11.9,1,1, 7.596, 10536.220, 224.387, 52671.088 21/05/06,10:41:15,05,08,1, 11.9,1,1, 7.596, 10536.220, 224.391, 52671.123 21/05/06,10:41:15,06,08,1, 11.9,1,1, 7.596, 10536.224, 224.410, 52671.143 21/05/06,10:41:15,07,08,1, 11.9,1,1, 7.596, 10536.231, 224.404, 52671.146 21/05/06,10:41:15,08,08,1, 11.9,1,1, 7.596, 10536.208, 224.428, 52671.110 21/05/06,10:41:15,09,08,1, 11.9,1,1, 7.596, 10536.241, 224.424, 52671.127 21/05/06,10:41:15,10,08,1, 11.9,1,1, 7.596, 10536.226, 224.399, 52671.114 21/05/06,10:41:15,11,08,1, 11.9,1,1, 7.596, 10536.228, 224.406, 52671.098 21/05/06,10:41:15,12,08,1, 11.9,1,1, 7.596, 10536.239, 224.389, 52671.108 21/05/06,10:41:15,13,08,1, 11.9,1,1, 7.596, 10536.209, 224.357, 52671.094 21/05/06,10:41:15,14,08,1, 11.9,1,1, 7.596, 10536.222, 224.385, 52671.134 21/05/06,10:41:15,15,08,1, 11.9,1,1, 7.596, 10536.224, 224.388, 52671.115 21/05/06,10:41:15,16,08,1, 11.9,1,1, 7.596, 10536.201, 224.382, 52671.110 21/05/06,10:41:15,17,08,1, 11.9,1,1, 7.596, 10536.216, 224.382, 52671.151 21/05/06,10:41:15,18,08,1, 11.9,1,1, 7.596, 10536.220, 224.405, 52671.127 21/05/06,10:41:15,19,08,1, 11.9,1,1, 7.596, 10536.209, 224.353, 52671.157 21/05/06,10:41:16,00,08,1, 11.9,1,1, 7.594, 10536.206, 224.353, 52671.157 21/05/06,10:41:16,01,08,1, 11.9,1,1, 7.594, 10536.224, 224.356, 52671.136 21/05/06,10:41:16,02,08,1, 11.9,1,1, 7.594, 10536.196, 224.344, 52671.104 21/05/06,10:41:16,03,08,1, 11.9,1,1, 7.594, 10536.205, 224.360, 52671.099 21/05/06,10:41:16,04,08,1, 11.9,1,1, 7.594, 10536.197, 224.354, 52671.085 21/05/06,10:41:16,05,08,1, 11.9,1,1, 7.594, 10536.212, 224.365, 52671.117 21/05/06,10:41:16,06,08,1, 11.9,1,1, 7.594, 10536.202, 224.394, 52671.119 21/05/06,10:41:16,07,08,1, 11.9,1,1, 7.594, 10536.244, 224.368, 52671.151 21/05/06,10:41:16,08,08,1, 11.9,1,1, 7.594, 10536.200, 224.382, 52671.107 21/05/06,10:41:16,09,08,1, 11.9,1,1, 7.594, 10536.215, 224.376, 52671.118 21/05/06,10:41:16,10,08,1, 11.9,1,1, 7.594, 10536.220, 224.338, 52671.094 21/05/06,10:41:16,11,08,1, 11.9,1,1, 7.594, 10536.211, 224.335, 52671.106 21/05/06,10:41:16,12,08,1, 11.9,1,1, 7.594, 10536.190, 224.340, 52671.082 21/05/06,10:41:16,13,08,1, 11.9,1,1, 7.594, 10536.215, 224.316, 52671.042 21/05/06,10:41:16,14,08,1, 11.9,1,1, 7.594, 10536.181, 224.330, 52671.089 21/05/06,10:41:16,15,08,1, 11.9,1,1, 7.594, 10536.209, 224.355, 52671.075 21/05/06,10:41:16,16,08,1, 11.9,1,1, 7.594, 10536.239, 224.367, 52671.086 21/05/06,10:41:16,17,08,1, 11.9,1,1, 7.594, 10536.212, 224.366, 52671.154 21/05/06,10:41:16,18,08,1, 11.9,1,1, 7.594, 10536.200, 224.385, 52671.180 21/05/06,10:41:16,19,08,1, 11.9,1,1, 7.594, 10536.185, 224.361, 52671.112 21/05/06,10:41:17,00,07,1, 11.8,1,1, 7.599, 10536.181, 224.361, 52671.112 21/05/06,10:41:17,01,07,1, 11.8,1,1, 7.599, 10536.187, 224.331, 52671.105 21/05/06,10:41:17,02,07,1, 11.8,1,1, 7.599, 10536.174, 224.327, 52671.146 21/05/06,10:41:17,03,07,1, 11.8,1,1, 7.599, 10536.186, 224.317, 52671.138 21/05/06,10:41:17,04,07,1, 11.8,1,1, 7.599, 10536.206, 224.334, 52671.134 21/05/06,10:41:17,05,07,1, 11.8,1,1, 7.599, 10536.204, 224.338, 52671.141 21/05/06,10:41:17,06,07,1, 11.8,1,1, 7.599, 10536.201, 224.359, 52671.026 21/05/06,10:41:17,07,07,1, 11.8,1,1, 7.599, 10536.314, 224.363, 52671.143 21/05/06,10:41:17,08,07,1, 11.8,1,1, 7.599, 10536.233, 224.328, 52671.045 21/05/06,10:41:17,09,07,1, 11.8,1,1, 7.599, 10536.235, 224.331, 52671.112 21/05/06,10:41:17,10,07,1, 11.8,1,1, 7.599, 10536.238, 224.307, 52671.102 21/05/06,10:41:17,11,07,1, 11.8,1,1, 7.599, 10536.212, 224.299, 52671.108 21/05/06,10:41:17,12,07,1, 11.8,1,1, 7.599, 10536.191, 224.297, 52671.065 21/05/06,10:41:17,13,07,1, 11.8,1,1, 7.599, 10536.213, 224.304, 52671.092 21/05/06,10:41:17,14,07,1, 11.8,1,1, 7.599, 10536.205, 224.305, 52671.075 21/05/06,10:41:17,15,07,1, 11.8,1,1, 7.599, 10536.215, 224.320, 52671.145 21/05/06,10:41:17,16,07,1, 11.8,1,1, 7.599, 10536.221, 224.345, 52671.161 21/05/06,10:41:17,17,07,1, 11.8,1,1, 7.599, 10536.199, 224.349, 52671.177 21/05/06,10:41:17,18,07,1, 11.8,1,1, 7.599, 10536.213, 224.344, 52671.169 21/05/06,10:41:17,19,07,1, 11.8,1,1, 7.599, 10536.204, 224.313, 52671.135 21/05/06,10:41:18,00,08,1, 11.8,1,1, 7.596, 10536.197, 224.313, 52671.135 21/05/06,10:41:18,01,08,1, 11.8,1,1, 7.596, 10536.182, 224.290, 52671.100 21/05/06,10:41:18,02,08,1, 11.8,1,1, 7.596, 10536.203, 224.294, 52671.074 21/05/06,10:41:18,03,08,1, 11.8,1,1, 7.596, 10536.207, 224.290, 52671.101 21/05/06,10:41:18,04,08,1, 11.8,1,1, 7.596, 10536.206, 224.307, 52671.114 21/05/06,10:41:18,05,08,1, 11.8,1,1, 7.596, 10536.213, 224.344, 52671.121 21/05/06,10:41:18,06,08,1, 11.8,1,1, 7.596, 10536.239, 224.311, 52671.121 21/05/06,10:41:18,07,08,1, 11.8,1,1, 7.596, 10536.223, 224.322, 52671.119 21/05/06,10:41:18,08,08,1, 11.8,1,1, 7.596, 10536.159, 224.364, 52671.339 21/05/06,10:41:18,09,08,1, 11.8,1,1, 7.596, 10536.161, 224.351, 52671.188 21/05/06,10:41:18,10,08,1, 11.8,1,1, 7.596, 10536.211, 224.308, 52671.135 21/05/06,10:41:18,11,08,1, 11.8,1,1, 7.596, 10536.182, 224.283, 52671.101 21/05/06,10:41:18,12,08,1, 11.8,1,1, 7.596, 10536.178, 224.278, 52671.081 21/05/06,10:41:18,13,08,1, 11.8,1,1, 7.596, 10536.201, 224.287, 52671.080 21/05/06,10:41:18,14,08,1, 11.8,1,1, 7.596, 10536.218, 224.291, 52671.114 21/05/06,10:41:18,15,08,1, 11.8,1,1, 7.596, 10536.216, 224.318, 52671.122 21/05/06,10:41:18,16,08,1, 11.8,1,1, 7.596, 10536.215, 224.323, 52671.092 21/05/06,10:41:18,17,08,1, 11.8,1,1, 7.596, 10536.232, 224.308, 52671.103 21/05/06,10:41:18,18,08,1, 11.8,1,1, 7.596, 10536.223, 224.291, 52671.144 21/05/06,10:41:18,19,08,1, 11.8,1,1, 7.596, 10536.215, 224.273, 52671.096 21/05/06,10:41:19,00,08,1, 11.9,1,1, 7.595, 10536.214, 224.273, 52671.096 21/05/06,10:41:19,01,08,1, 11.9,1,1, 7.595, 10536.208, 224.265, 52671.062 21/05/06,10:41:19,02,08,1, 11.9,1,1, 7.595, 10536.202, 224.260, 52671.074 21/05/06,10:41:19,03,08,1, 11.9,1,1, 7.595, 10536.199, 224.279, 52671.087 21/05/06,10:41:19,04,08,1, 11.9,1,1, 7.595, 10536.211, 224.326, 52671.101 21/05/06,10:41:19,05,08,1, 11.9,1,1, 7.595, 10536.231, 224.299, 52671.085 21/05/06,10:41:19,06,08,1, 11.9,1,1, 7.595, 10536.215, 224.305, 52671.074 21/05/06,10:41:19,07,08,1, 11.9,1,1, 7.595, 10536.205, 224.319, 52671.089 21/05/06,10:41:19,08,08,1, 11.9,1,1, 7.595, 10536.180, 224.286, 52671.089 21/05/06,10:41:19,09,08,1, 11.9,1,1, 7.595, 10536.198, 224.297, 52671.236 21/05/06,10:41:19,10,08,1, 11.9,1,1, 7.595, 10536.229, 224.264, 52671.140 21/05/06,10:41:19,11,08,1, 11.9,1,1, 7.595, 10536.201, 224.247, 52671.089 21/05/06,10:41:19,12,08,1, 11.9,1,1, 7.595, 10536.165, 224.251, 52671.079 21/05/06,10:41:19,13,08,1, 11.9,1,1, 7.595, 10536.199, 224.277, 52671.152 21/05/06,10:41:19,14,08,1, 11.9,1,1, 7.595, 10536.210, 224.284, 52671.108 21/05/06,10:41:19,15,08,1, 11.9,1,1, 7.595, 10536.217, 224.331, 52671.103 21/05/06,10:41:19,16,08,1, 11.9,1,1, 7.595, 10536.220, 224.326, 52671.112 21/05/06,10:41:19,17,08,1, 11.9,1,1, 7.595, 10536.209, 224.281, 52671.082 21/05/06,10:41:19,18,08,1, 11.9,1,1, 7.595, 10536.239, 224.304, 52671.145 21/05/06,10:41:19,19,08,1, 11.9,1,1, 7.595, 10536.207, 224.248, 52671.098 21/05/06,10:41:20,00,07,1, 11.8,1,1, 7.597, 10536.206, 224.248, 52671.098 21/05/06,10:41:20,01,07,1, 11.8,1,1, 7.597, 10536.189, 224.228, 52671.073 21/05/06,10:41:20,02,07,1, 11.8,1,1, 7.597, 10536.180, 224.240, 52671.082 21/05/06,10:41:20,03,07,1, 11.8,1,1, 7.597, 10536.194, 224.240, 52671.081 21/05/06,10:41:20,04,07,1, 11.8,1,1, 7.597, 10536.197, 224.293, 52671.100 21/05/06,10:41:20,05,07,1, 11.8,1,1, 7.597, 10536.211, 224.313, 52671.278 21/05/06,10:41:20,06,07,1, 11.8,1,1, 7.597, 10536.239, 224.283, 52671.067 21/05/06,10:41:20,07,07,1, 11.8,1,1, 7.597, 10536.212, 224.298, 52671.101 21/05/06,10:41:20,08,07,1, 11.8,1,1, 7.597, 10536.246, 224.249, 52671.086 21/05/06,10:41:20,09,07,1, 11.8,1,1, 7.597, 10536.215, 224.255, 52671.071 21/05/06,10:41:20,10,07,1, 11.8,1,1, 7.597, 10536.219, 224.231, 52671.090 21/05/06,10:41:20,11,07,1, 11.8,1,1, 7.597, 10536.176, 224.228, 52671.033 21/05/06,10:41:20,12,07,1, 11.8,1,1, 7.597, 10536.202, 224.237, 52671.061 21/05/06,10:41:20,13,07,1, 11.8,1,1, 7.597, 10536.224, 224.264, 52671.100 21/05/06,10:41:20,14,07,1, 11.8,1,1, 7.597, 10536.201, 224.258, 52671.065 21/05/06,10:41:20,15,07,1, 11.8,1,1, 7.597, 10536.198, 224.226, 52671.089 21/05/06,10:41:20,16,07,1, 11.8,1,1, 7.597, 10536.198, 224.283, 52671.088 21/05/06,10:41:20,17,07,1, 11.8,1,1, 7.597, 10536.222, 224.261, 52671.082 21/05/06,10:41:20,18,07,1, 11.8,1,1, 7.597, 10536.188, 224.277, 52671.118 21/05/06,10:41:20,19,07,1, 11.8,1,1, 7.597, 10536.196, 224.229, 52671.060 21/05/06,10:41:21,00,07,1, 11.9,1,1, 7.599, 10536.189, 224.229, 52671.060 21/05/06,10:41:21,01,07,1, 11.9,1,1, 7.599, 10536.195, 224.237, 52671.052 21/05/06,10:41:21,02,07,1, 11.9,1,1, 7.599, 10536.217, 224.229, 52671.013 21/05/06,10:41:21,03,07,1, 11.9,1,1, 7.599, 10536.171, 224.184, 52671.001 21/05/06,10:41:21,04,07,1, 11.9,1,1, 7.599, 10536.230, 224.251, 52671.046 21/05/06,10:41:21,05,07,1, 11.9,1,1, 7.599, 10536.198, 224.252, 52671.047 21/05/06,10:41:21,06,07,1, 11.9,1,1, 7.599, 10536.155, 224.235, 52671.036 21/05/06,10:41:21,07,07,1, 11.9,1,1, 7.599, 10536.204, 224.268, 52671.073 21/05/06,10:41:21,08,07,1, 11.9,1,1, 7.599, 10536.195, 224.215, 52671.047 21/05/06,10:41:21,09,07,1, 11.9,1,1, 7.599, 10536.190, 224.233, 52671.052 21/05/06,10:41:21,10,07,1, 11.9,1,1, 7.599, 10536.187, 224.227, 52671.042 21/05/06,10:41:21,11,07,1, 11.9,1,1, 7.599, 10536.200, 224.215, 52671.078 21/05/06,10:41:21,12,07,1, 11.9,1,1, 7.599, 10536.164, 224.185, 52671.035 21/05/06,10:41:21,13,07,1, 11.9,1,1, 7.599, 10536.189, 224.217, 52671.062 21/05/06,10:41:21,14,07,1, 11.9,1,1, 7.599, 10536.178, 224.202, 52671.023 21/05/06,10:41:21,15,07,1, 11.9,1,1, 7.599, 10536.213, 224.231, 52671.117 21/05/06,10:41:21,16,07,1, 11.9,1,1, 7.599, 10536.200, 224.268, 52671.092 21/05/06,10:41:21,17,07,1, 11.9,1,1, 7.599, 10536.193, 224.226, 52671.057 21/05/06,10:41:21,18,07,1, 11.9,1,1, 7.599, 10536.215, 224.212, 52671.259 21/05/06,10:41:21,19,07,1, 11.9,1,1, 7.599, 10536.196, 224.204, 52670.935 21/05/06,10:41:22,00,08,1, 11.8,1,1, 7.598, 10536.189, 224.204, 52670.935 21/05/06,10:41:22,01,08,1, 11.8,1,1, 7.598, 10536.187, 224.164, 52671.018 21/05/06,10:41:22,02,08,1, 11.8,1,1, 7.598, 10536.183, 224.181, 52671.034 21/05/06,10:41:22,03,08,1, 11.8,1,1, 7.598, 10536.183, 224.160, 52670.994 21/05/06,10:41:22,04,08,1, 11.8,1,1, 7.598, 10536.201, 224.208, 52671.037 21/05/06,10:41:22,05,08,1, 11.8,1,1, 7.598, 10536.183, 224.204, 52671.047 21/05/06,10:41:22,06,08,1, 11.8,1,1, 7.598, 10536.207, 224.212, 52671.074 21/05/06,10:41:22,07,08,1, 11.8,1,1, 7.598, 10536.217, 224.200, 52671.071 21/05/06,10:41:22,08,08,1, 11.8,1,1, 7.598, 10536.177, 224.219, 52671.036 21/05/06,10:41:22,09,08,1, 11.8,1,1, 7.598, 10536.173, 224.179, 52671.004 21/05/06,10:41:22,10,08,1, 11.8,1,1, 7.598, 10536.190, 224.176, 52670.969 21/05/06,10:41:22,11,08,1, 11.8,1,1, 7.598, 10536.156, 224.173, 52670.989 21/05/06,10:41:22,12,08,1, 11.8,1,1, 7.598, 10536.162, 224.147, 52671.013 21/05/06,10:41:22,13,08,1, 11.8,1,1, 7.598, 10536.186, 224.195, 52671.038 21/05/06,10:41:22,14,08,1, 11.8,1,1, 7.598, 10536.178, 224.156, 52671.030 21/05/06,10:41:22,15,08,1, 11.8,1,1, 7.598, 10536.158, 224.220, 52670.922 21/05/06,10:41:22,16,08,1, 11.8,1,1, 7.598, 10536.256, 224.199, 52671.091 21/05/06,10:41:22,17,08,1, 11.8,1,1, 7.598, 10536.246, 224.198, 52670.977 21/05/06,10:41:22,18,08,1, 11.8,1,1, 7.598, 10536.202, 224.203, 52671.001 21/05/06,10:41:22,19,08,1, 11.8,1,1, 7.598, 10536.209, 224.185, 52671.086 21/05/06,10:41:23,00,08,1, 11.9,1,1, 7.599, 10536.206, 224.185, 52671.086 21/05/06,10:41:23,01,08,1, 11.9,1,1, 7.599, 10536.190, 224.149, 52671.027 21/05/06,10:41:23,02,08,1, 11.9,1,1, 7.599, 10536.188, 224.149, 52671.055 21/05/06,10:41:23,03,08,1, 11.9,1,1, 7.599, 10536.186, 224.120, 52671.061 21/05/06,10:41:23,04,08,1, 11.9,1,1, 7.599, 10536.216, 224.174, 52671.018 21/05/06,10:41:23,05,08,1, 11.9,1,1, 7.599, 10536.187, 224.155, 52671.032 21/05/06,10:41:23,06,08,1, 11.9,1,1, 7.599, 10536.177, 224.201, 52671.026 21/05/06,10:41:23,07,08,1, 11.9,1,1, 7.599, 10536.200, 224.188, 52671.084 21/05/06,10:41:23,08,08,1, 11.9,1,1, 7.599, 10536.183, 224.192, 52671.070 21/05/06,10:41:23,09,08,1, 11.9,1,1, 7.599, 10536.182, 224.171, 52671.072 21/05/06,10:41:23,10,08,1, 11.9,1,1, 7.599, 10536.188, 224.185, 52671.067 21/05/06,10:41:23,11,08,1, 11.9,1,1, 7.599, 10536.174, 224.168, 52671.019 21/05/06,10:41:23,12,08,1, 11.9,1,1, 7.599, 10536.157, 224.137, 52671.065 21/05/06,10:41:23,13,08,1, 11.9,1,1, 7.599, 10536.191, 224.168, 52671.074 21/05/06,10:41:23,14,08,1, 11.9,1,1, 7.599, 10536.157, 224.126, 52671.052 21/05/06,10:41:23,15,08,1, 11.9,1,1, 7.599, 10536.169, 224.161, 52671.059 21/05/06,10:41:23,16,08,1, 11.9,1,1, 7.599, 10536.168, 224.162, 52671.048 21/05/06,10:41:23,17,08,1, 11.9,1,1, 7.599, 10536.175, 224.177, 52671.048 21/05/06,10:41:23,18,08,1, 11.9,1,1, 7.599, 10536.186, 224.162, 52671.051 21/05/06,10:41:23,19,08,1, 11.9,1,1, 7.599, 10536.197, 224.180, 52671.072 21/05/06,10:41:24,00,08,1, 11.8,1,1, 7.598, 10536.197, 224.180, 52671.072 21/05/06,10:41:24,01,08,1, 11.8,1,1, 7.598, 10536.190, 224.152, 52671.056 21/05/06,10:41:24,02,08,1, 11.8,1,1, 7.598, 10536.179, 224.121, 52671.012 21/05/06,10:41:24,03,08,1, 11.8,1,1, 7.598, 10536.160, 224.101, 52671.010 21/05/06,10:41:24,04,08,1, 11.8,1,1, 7.598, 10536.158, 224.133, 52671.023 21/05/06,10:41:24,05,08,1, 11.8,1,1, 7.598, 10536.162, 224.134, 52670.985 21/05/06,10:41:24,06,08,1, 11.8,1,1, 7.598, 10536.186, 224.154, 52671.016 21/05/06,10:41:24,07,08,1, 11.8,1,1, 7.598, 10536.186, 224.132, 52671.015 21/05/06,10:41:24,08,08,1, 11.8,1,1, 7.598, 10536.192, 224.157, 52671.051 21/05/06,10:41:24,09,08,1, 11.8,1,1, 7.598, 10536.178, 224.160, 52671.077 21/05/06,10:41:24,10,08,1, 11.8,1,1, 7.598, 10536.199, 224.162, 52671.034 21/05/06,10:41:24,11,08,1, 11.8,1,1, 7.598, 10536.121, 224.131, 52671.037 21/05/06,10:41:24,12,08,1, 11.8,1,1, 7.598, 10536.177, 224.129, 52671.051 21/05/06,10:41:24,13,08,1, 11.8,1,1, 7.598, 10536.185, 224.117, 52671.016 21/05/06,10:41:24,14,08,1, 11.8,1,1, 7.598, 10536.168, 224.125, 52671.011 21/05/06,10:41:24,15,08,1, 11.8,1,1, 7.598, 10536.166, 224.129, 52671.018 21/05/06,10:41:24,16,08,1, 11.8,1,1, 7.598, 10536.160, 224.117, 52671.019 21/05/06,10:41:24,17,08,1, 11.8,1,1, 7.598, 10536.192, 224.164, 52671.036 21/05/06,10:41:24,18,08,1, 11.8,1,1, 7.598, 10536.176, 224.167, 52671.065 21/05/06,10:41:24,19,08,1, 11.8,1,1, 7.598, 10536.194, 224.168, 52671.068 21/05/06,10:41:25,00,08,1, 12.0,1,1, 7.600, 10536.189, 224.168, 52671.068 21/05/06,10:41:25,01,08,1, 12.0,1,1, 7.600, 10536.186, 224.152, 52671.080 21/05/06,10:41:25,02,08,1, 12.0,1,1, 7.600, 10536.176, 224.128, 52671.030 21/05/06,10:41:25,03,08,1, 12.0,1,1, 7.600, 10536.177, 224.103, 52671.034 21/05/06,10:41:25,04,08,1, 12.0,1,1, 7.600, 10536.171, 224.082, 52670.995 21/05/06,10:41:25,05,08,1, 12.0,1,1, 7.600, 10536.154, 224.126, 52671.032 21/05/06,10:41:25,06,08,1, 12.0,1,1, 7.600, 10536.153, 224.119, 52671.027 21/05/06,10:41:25,07,08,1, 12.0,1,1, 7.600, 10536.208, 224.143, 52671.043 21/05/06,10:41:25,08,08,1, 12.0,1,1, 7.600, 10536.172, 224.136, 52671.031 21/05/06,10:41:25,09,08,1, 12.0,1,1, 7.600, 10536.187, 224.123, 52671.015 21/05/06,10:41:25,10,08,1, 12.0,1,1, 7.600, 10536.186, 224.143, 52671.057 21/05/06,10:41:25,11,08,1, 12.0,1,1, 7.600, 10536.185, 224.121, 52671.000 21/05/06,10:41:25,12,08,1, 12.0,1,1, 7.600, 10536.175, 224.128, 52671.015 21/05/06,10:41:25,13,08,1, 12.0,1,1, 7.600, 10536.175, 224.087, 52670.989 21/05/06,10:41:25,14,08,1, 12.0,1,1, 7.600, 10536.163, 224.085, 52670.972 21/05/06,10:41:25,15,08,1, 12.0,1,1, 7.600, 10536.169, 224.099, 52670.987 21/05/06,10:41:25,16,08,1, 12.0,1,1, 7.600, 10536.173, 224.068, 52670.989 21/05/06,10:41:25,17,08,1, 12.0,1,1, 7.600, 10536.172, 224.104, 52671.006 21/05/06,10:41:25,18,08,1, 12.0,1,1, 7.600, 10536.180, 224.123, 52671.022 21/05/06,10:41:25,19,08,1, 12.0,1,1, 7.600, 10536.187, 224.115, 52670.977 21/05/06,10:41:26,00,08,1, 11.8,1,1, 7.597, 10536.181, 224.115, 52670.977 21/05/06,10:41:26,01,08,1, 11.8,1,1, 7.597, 10536.164, 224.148, 52671.008 21/05/06,10:41:26,02,08,1, 11.8,1,1, 7.597, 10536.177, 224.089, 52670.993 21/05/06,10:41:26,03,08,1, 11.8,1,1, 7.597, 10536.185, 224.124, 52671.015 21/05/06,10:41:26,04,08,1, 11.8,1,1, 7.597, 10536.170, 224.085, 52670.986 21/05/06,10:41:26,05,08,1, 11.8,1,1, 7.597, 10536.167, 224.085, 52670.999 21/05/06,10:41:26,06,08,1, 11.8,1,1, 7.597, 10536.165, 224.097, 52670.984 21/05/06,10:41:26,07,08,1, 11.8,1,1, 7.597, 10536.164, 224.097, 52670.969 21/05/06,10:41:26,08,08,1, 11.8,1,1, 7.597, 10536.169, 224.079, 52671.020 21/05/06,10:41:26,09,08,1, 11.8,1,1, 7.597, 10536.177, 224.112, 52670.998 21/05/06,10:41:26,10,08,1, 11.8,1,1, 7.597, 10536.213, 224.113, 52671.062 21/05/06,10:41:26,11,08,1, 11.8,1,1, 7.597, 10536.184, 224.087, 52671.058 21/05/06,10:41:26,12,08,1, 11.8,1,1, 7.597, 10536.178, 224.113, 52671.065 21/05/06,10:41:26,13,08,1, 11.8,1,1, 7.597, 10536.146, 224.086, 52671.018 21/05/06,10:41:26,14,08,1, 11.8,1,1, 7.597, 10536.173, 224.095, 52671.030 21/05/06,10:41:26,15,08,1, 11.8,1,1, 7.597, 10536.160, 224.070, 52670.999 21/05/06,10:41:26,16,08,1, 11.8,1,1, 7.597, 10536.163, 224.075, 52670.969 21/05/06,10:41:26,17,08,1, 11.8,1,1, 7.597, 10536.164, 224.059, 52670.974 21/05/06,10:41:26,18,08,1, 11.8,1,1, 7.597, 10536.160, 224.099, 52670.983 21/05/06,10:41:26,19,08,1, 11.8,1,1, 7.597, 10536.158, 224.079, 52670.993 21/05/06,10:41:27,00,08,1, 11.9,1,1, 7.601, 10536.156, 224.079, 52670.993 21/05/06,10:41:27,01,08,1, 11.9,1,1, 7.601, 10536.142, 224.123, 52671.042 21/05/06,10:41:27,02,08,1, 11.9,1,1, 7.601, 10536.179, 224.101, 52671.050 21/05/06,10:41:27,03,08,1, 11.9,1,1, 7.601, 10536.176, 224.110, 52671.033 21/05/06,10:41:27,04,08,1, 11.9,1,1, 7.601, 10536.166, 224.092, 52671.049 21/05/06,10:41:27,05,08,1, 11.9,1,1, 7.601, 10536.172, 224.065, 52671.026 21/05/06,10:41:27,06,08,1, 11.9,1,1, 7.601, 10536.159, 224.061, 52670.997 21/05/06,10:41:27,07,08,1, 11.9,1,1, 7.601, 10536.148, 224.057, 52670.988 21/05/06,10:41:27,08,08,1, 11.9,1,1, 7.601, 10536.147, 224.030, 52671.001 21/05/06,10:41:27,09,08,1, 11.9,1,1, 7.601, 10536.141, 224.087, 52671.000 21/05/06,10:41:27,10,08,1, 11.9,1,1, 7.601, 10536.162, 224.065, 52671.014 21/05/06,10:41:27,11,08,1, 11.9,1,1, 7.601, 10536.154, 224.093, 52671.001 21/05/06,10:41:27,12,08,1, 11.9,1,1, 7.601, 10536.191, 224.117, 52671.021 21/05/06,10:41:27,13,08,1, 11.9,1,1, 7.601, 10536.174, 224.066, 52670.983 21/05/06,10:41:27,14,08,1, 11.9,1,1, 7.601, 10536.166, 224.071, 52671.009 21/05/06,10:41:27,15,08,1, 11.9,1,1, 7.601, 10536.158, 224.082, 52671.027 21/05/06,10:41:27,16,08,1, 11.9,1,1, 7.601, 10536.150, 224.044, 52671.017 21/05/06,10:41:27,17,08,1, 11.9,1,1, 7.601, 10536.152, 224.039, 52670.962 21/05/06,10:41:27,18,08,1, 11.9,1,1, 7.601, 10536.152, 224.076, 52670.983 21/05/06,10:41:27,19,08,1, 11.9,1,1, 7.601, 10536.171, 224.034, 52670.978 21/05/06,10:41:28,00,08,1, 11.8,1,1, 7.597, 10536.164, 224.034, 52670.978 21/05/06,10:41:28,01,08,1, 11.8,1,1, 7.597, 10536.176, 224.049, 52671.021 21/05/06,10:41:28,02,08,1, 11.8,1,1, 7.597, 10536.187, 224.079, 52671.023 21/05/06,10:41:28,03,08,1, 11.8,1,1, 7.597, 10536.178, 224.093, 52671.036 21/05/06,10:41:28,04,08,1, 11.8,1,1, 7.597, 10536.161, 224.102, 52671.033 21/05/06,10:41:28,05,08,1, 11.8,1,1, 7.597, 10536.160, 224.075, 52671.043 21/05/06,10:41:28,06,08,1, 11.8,1,1, 7.597, 10536.182, 224.083, 52670.989 21/05/06,10:41:28,07,08,1, 11.8,1,1, 7.597, 10536.158, 224.065, 52671.004 21/05/06,10:41:28,08,08,1, 11.8,1,1, 7.597, 10536.162, 224.062, 52670.981 21/05/06,10:41:28,09,08,1, 11.8,1,1, 7.597, 10536.144, 224.059, 52670.984 21/05/06,10:41:28,10,08,1, 11.8,1,1, 7.597, 10536.139, 224.036, 52670.957 21/05/06,10:41:28,11,08,1, 11.8,1,1, 7.597, 10536.146, 224.066, 52670.997 21/05/06,10:41:28,12,08,1, 11.8,1,1, 7.597, 10536.160, 224.049, 52670.988 21/05/06,10:41:28,13,08,1, 11.8,1,1, 7.597, 10536.171, 224.076, 52670.977 21/05/06,10:41:28,14,08,1, 11.8,1,1, 7.597, 10536.159, 224.075, 52671.012 21/05/06,10:41:28,15,08,1, 11.8,1,1, 7.597, 10536.164, 224.089, 52670.998 21/05/06,10:41:28,16,08,1, 11.8,1,1, 7.597, 10536.183, 224.087, 52670.994 21/05/06,10:41:28,17,08,1, 11.8,1,1, 7.597, 10536.168, 224.084, 52671.025 21/05/06,10:41:28,18,08,1, 11.8,1,1, 7.597, 10536.157, 224.067, 52670.979 21/05/06,10:41:28,19,08,1, 11.8,1,1, 7.597, 10536.147, 224.036, 52670.964 21/05/06,10:41:29,00,08,1, 11.9,1,1, 7.604, 10536.139, 224.036, 52670.964 21/05/06,10:41:29,01,08,1, 11.9,1,1, 7.604, 10536.129, 224.023, 52670.959 21/05/06,10:41:29,02,08,1, 11.9,1,1, 7.604, 10536.166, 224.041, 52670.944 21/05/06,10:41:29,03,08,1, 11.9,1,1, 7.604, 10536.154, 224.037, 52670.961 21/05/06,10:41:29,04,08,1, 11.9,1,1, 7.604, 10536.156, 224.064, 52670.973 21/05/06,10:41:29,05,08,1, 11.9,1,1, 7.604, 10536.185, 224.075, 52670.967 21/05/06,10:41:29,06,08,1, 11.9,1,1, 7.604, 10536.174, 224.073, 52670.998 21/05/06,10:41:29,07,08,1, 11.9,1,1, 7.604, 10536.153, 224.072, 52670.954 21/05/06,10:41:29,08,08,1, 11.9,1,1, 7.604, 10536.142, 224.081, 52670.977 21/05/06,10:41:29,09,08,1, 11.9,1,1, 7.604, 10536.171, 224.050, 52670.978 21/05/06,10:41:29,10,08,1, 11.9,1,1, 7.604, 10536.148, 224.046, 52670.959 21/05/06,10:41:29,11,08,1, 11.9,1,1, 7.604, 10536.171, 224.029, 52670.960 21/05/06,10:41:29,12,08,1, 11.9,1,1, 7.604, 10536.143, 224.025, 52670.957 21/05/06,10:41:29,13,08,1, 11.9,1,1, 7.604, 10536.156, 224.027, 52670.922 21/05/06,10:41:29,14,08,1, 11.9,1,1, 7.604, 10536.134, 224.048, 52670.956 21/05/06,10:41:29,15,08,1, 11.9,1,1, 7.604, 10536.127, 224.067, 52670.958 21/05/06,10:41:29,16,08,1, 11.9,1,1, 7.604, 10536.159, 224.090, 52670.979 21/05/06,10:41:29,17,08,1, 11.9,1,1, 7.604, 10536.141, 224.063, 52671.017 21/05/06,10:41:29,18,08,1, 11.9,1,1, 7.604, 10536.152, 224.053, 52670.963 21/05/06,10:41:29,19,08,1, 11.9,1,1, 7.604, 10536.137, 224.058, 52670.959 21/05/06,10:41:30,00,07,1, 11.9,1,1, 7.602, 10536.131, 224.058, 52670.959 21/05/06,10:41:30,01,07,1, 11.9,1,1, 7.602, 10536.138, 224.039, 52670.952 21/05/06,10:41:30,02,07,1, 11.9,1,1, 7.602, 10536.167, 224.020, 52670.941 21/05/06,10:41:30,03,07,1, 11.9,1,1, 7.602, 10536.132, 223.992, 52670.919 21/05/06,10:41:30,04,07,1, 11.9,1,1, 7.602, 10536.129, 224.017, 52670.963 21/05/06,10:41:30,05,07,1, 11.9,1,1, 7.602, 10536.142, 224.012, 52670.983 21/05/06,10:41:30,06,07,1, 11.9,1,1, 7.602, 10536.133, 223.997, 52670.945 21/05/06,10:41:30,07,07,1, 11.9,1,1, 7.602, 10536.142, 224.049, 52670.992 21/05/06,10:41:30,08,07,1, 11.9,1,1, 7.602, 10536.156, 224.049, 52670.978 21/05/06,10:41:30,09,07,1, 11.9,1,1, 7.602, 10536.156, 224.041, 52670.987 21/05/06,10:41:30,10,07,1, 11.9,1,1, 7.602, 10536.184, 224.045, 52670.968 21/05/06,10:41:30,11,07,1, 11.9,1,1, 7.602, 10536.162, 224.011, 52670.966 21/05/06,10:41:30,12,07,1, 11.9,1,1, 7.602, 10536.135, 224.018, 52670.935 21/05/06,10:41:30,13,07,1, 11.9,1,1, 7.602, 10536.156, 224.002, 52670.947 21/05/06,10:41:30,14,07,1, 11.9,1,1, 7.602, 10536.135, 224.007, 52670.949 21/05/06,10:41:30,15,07,1, 11.9,1,1, 7.602, 10536.132, 223.971, 52670.932 21/05/06,10:41:30,16,07,1, 11.9,1,1, 7.602, 10536.142, 224.005, 52670.969 21/05/06,10:41:30,17,07,1, 11.9,1,1, 7.602, 10536.152, 223.986, 52670.938 21/05/06,10:41:30,18,07,1, 11.9,1,1, 7.602, 10536.163, 224.028, 52670.952 21/05/06,10:41:30,19,07,1, 11.9,1,1, 7.602, 10536.157, 224.044, 52670.969 21/05/06,10:41:31,00,07,1, 11.8,1,1, 7.599, 10536.156, 224.044, 52670.969 21/05/06,10:41:31,01,07,1, 11.8,1,1, 7.599, 10536.160, 224.043, 52671.009 21/05/06,10:41:31,02,07,1, 11.8,1,1, 7.599, 10536.144, 224.006, 52670.961 21/05/06,10:41:31,03,07,1, 11.8,1,1, 7.599, 10536.138, 224.015, 52670.948 21/05/06,10:41:31,04,07,1, 11.8,1,1, 7.599, 10536.140, 223.986, 52670.938 21/05/06,10:41:31,05,07,1, 11.8,1,1, 7.599, 10536.142, 223.984, 52670.933 21/05/06,10:41:31,06,07,1, 11.8,1,1, 7.599, 10536.140, 223.974, 52670.910 21/05/06,10:41:31,07,07,1, 11.8,1,1, 7.599, 10536.128, 224.020, 52670.961 21/05/06,10:41:31,08,07,1, 11.8,1,1, 7.599, 10536.127, 223.993, 52670.923 21/05/06,10:41:31,09,07,1, 11.8,1,1, 7.599, 10536.153, 224.004, 52670.965 21/05/06,10:41:31,10,07,1, 11.8,1,1, 7.599, 10536.140, 224.014, 52670.929 21/05/06,10:41:31,11,07,1, 11.8,1,1, 7.599, 10536.143, 224.005, 52670.939 21/05/06,10:41:31,12,07,1, 11.8,1,1, 7.599, 10536.144, 224.037, 52670.950 21/05/06,10:41:31,13,07,1, 11.8,1,1, 7.599, 10536.142, 224.012, 52670.946 21/05/06,10:41:31,14,07,1, 11.8,1,1, 7.599, 10536.132, 223.980, 52670.981 21/05/06,10:41:31,15,07,1, 11.8,1,1, 7.599, 10536.111, 223.992, 52670.940 21/05/06,10:41:31,16,07,1, 11.8,1,1, 7.599, 10536.135, 224.006, 52670.952 21/05/06,10:41:31,17,07,1, 11.8,1,1, 7.599, 10536.121, 223.962, 52670.949 21/05/06,10:41:31,18,07,1, 11.8,1,1, 7.599, 10536.136, 223.992, 52670.989 21/05/06,10:41:31,19,07,1, 11.8,1,1, 7.599, 10536.113, 223.996, 52670.923 21/05/06,10:41:32,00,07,1, 11.9,1,1, 7.602, 10536.106, 223.996, 52670.923 21/05/06,10:41:32,01,07,1, 11.9,1,1, 7.602, 10536.132, 224.000, 52670.955 21/05/06,10:41:32,02,07,1, 11.9,1,1, 7.602, 10536.144, 224.037, 52670.969 21/05/06,10:41:32,03,07,1, 11.9,1,1, 7.602, 10536.149, 224.016, 52670.974 21/05/06,10:41:32,04,07,1, 11.9,1,1, 7.602, 10536.154, 224.007, 52670.973 21/05/06,10:41:32,05,07,1, 11.9,1,1, 7.602, 10536.131, 223.996, 52670.944 21/05/06,10:41:32,06,07,1, 11.9,1,1, 7.602, 10536.128, 223.990, 52670.928 21/05/06,10:41:32,07,07,1, 11.9,1,1, 7.602, 10536.127, 223.967, 52670.990 21/05/06,10:41:32,08,07,1, 11.9,1,1, 7.602, 10536.133, 223.973, 52670.948 21/05/06,10:41:32,09,07,1, 11.9,1,1, 7.602, 10536.145, 223.978, 52670.954 21/05/06,10:41:32,10,07,1, 11.9,1,1, 7.602, 10536.155, 223.981, 52670.957 21/05/06,10:41:32,11,07,1, 11.9,1,1, 7.602, 10536.128, 223.972, 52670.964 21/05/06,10:41:32,12,07,1, 11.9,1,1, 7.602, 10536.125, 223.978, 52670.963 21/05/06,10:41:32,13,07,1, 11.9,1,1, 7.602, 10536.162, 224.020, 52670.958 21/05/06,10:41:32,14,07,1, 11.9,1,1, 7.602, 10536.143, 224.001, 52670.963 21/05/06,10:41:32,15,07,1, 11.9,1,1, 7.602, 10536.152, 224.009, 52670.992 21/05/06,10:41:32,16,07,1, 11.9,1,1, 7.602, 10536.137, 223.987, 52670.958 21/05/06,10:41:32,17,07,1, 11.9,1,1, 7.602, 10536.137, 224.007, 52670.971 21/05/06,10:41:32,18,07,1, 11.9,1,1, 7.602, 10536.135, 223.977, 52670.953 21/05/06,10:41:32,19,07,1, 11.9,1,1, 7.602, 10536.147, 223.975, 52670.960 21/05/06,10:41:33,00,07,1, 11.9,1,1, 7.600, 10536.139, 223.975, 52670.960 21/05/06,10:41:33,01,07,1, 11.9,1,1, 7.600, 10536.150, 223.979, 52670.950 21/05/06,10:41:33,02,07,1, 11.9,1,1, 7.600, 10536.136, 223.970, 52670.921 21/05/06,10:41:33,03,07,1, 11.9,1,1, 7.600, 10536.140, 223.987, 52670.961 21/05/06,10:41:33,04,07,1, 11.9,1,1, 7.600, 10536.127, 223.990, 52670.953 21/05/06,10:41:33,05,07,1, 11.9,1,1, 7.600, 10536.124, 224.020, 52670.950 21/05/06,10:41:33,06,07,1, 11.9,1,1, 7.600, 10536.134, 224.019, 52670.957 21/05/06,10:41:33,07,07,1, 11.9,1,1, 7.600, 10536.130, 224.003, 52670.967 21/05/06,10:41:33,08,07,1, 11.9,1,1, 7.600, 10536.139, 224.027, 52670.953 21/05/06,10:41:33,09,07,1, 11.9,1,1, 7.600, 10536.105, 223.999, 52670.955 21/05/06,10:41:33,10,07,1, 11.9,1,1, 7.600, 10536.138, 223.980, 52670.917 21/05/06,10:41:33,11,07,1, 11.9,1,1, 7.600, 10536.123, 223.967, 52670.919 21/05/06,10:41:33,12,07,1, 11.9,1,1, 7.600, 10536.101, 223.980, 52670.935 21/05/06,10:41:33,13,07,1, 11.9,1,1, 7.600, 10536.108, 223.961, 52670.924 21/05/06,10:41:33,14,07,1, 11.9,1,1, 7.600, 10536.130, 223.967, 52670.934 21/05/06,10:41:33,15,07,1, 11.9,1,1, 7.600, 10536.119, 223.965, 52670.966 21/05/06,10:41:33,16,07,1, 11.9,1,1, 7.600, 10536.134, 223.987, 52670.965 21/05/06,10:41:33,17,07,1, 11.9,1,1, 7.600, 10536.122, 223.989, 52670.946 21/05/06,10:41:33,18,07,1, 11.9,1,1, 7.600, 10536.157, 224.013, 52670.962 21/05/06,10:41:33,19,07,1, 11.9,1,1, 7.600, 10536.129, 224.011, 52670.971 21/05/06,10:41:34,00,07,1, 11.9,1,1, 7.601, 10536.122, 224.011, 52670.971 21/05/06,10:41:34,01,07,1, 11.9,1,1, 7.601, 10536.109, 223.998, 52670.937 21/05/06,10:41:34,02,07,1, 11.9,1,1, 7.601, 10536.112, 223.994, 52670.954 21/05/06,10:41:34,03,07,1, 11.9,1,1, 7.601, 10536.111, 223.968, 52670.955 21/05/06,10:41:34,04,07,1, 11.9,1,1, 7.601, 10536.097, 223.966, 52670.942 21/05/06,10:41:34,05,07,1, 11.9,1,1, 7.601, 10536.105, 223.971, 52670.914 21/05/06,10:41:34,06,07,1, 11.9,1,1, 7.601, 10536.109, 223.958, 52670.907 21/05/06,10:41:34,07,07,1, 11.9,1,1, 7.601, 10536.116, 223.982, 52670.936 21/05/06,10:41:34,08,07,1, 11.9,1,1, 7.601, 10536.140, 223.993, 52670.926 21/05/06,10:41:34,09,07,1, 11.9,1,1, 7.601, 10536.144, 224.004, 52670.951 21/05/06,10:41:34,10,07,1, 11.9,1,1, 7.601, 10536.135, 223.995, 52670.956 21/05/06,10:41:34,11,07,1, 11.9,1,1, 7.601, 10536.153, 224.023, 52670.972 21/05/06,10:41:34,12,07,1, 11.9,1,1, 7.601, 10536.133, 223.990, 52670.939 21/05/06,10:41:34,13,07,1, 11.9,1,1, 7.601, 10536.130, 224.004, 52671.085 21/05/06,10:41:34,14,07,1, 11.9,1,1, 7.601, 10536.116, 223.964, 52670.876 21/05/06,10:41:34,15,07,1, 11.9,1,1, 7.601, 10536.099, 223.960, 52670.935 21/05/06,10:41:34,16,07,1, 11.9,1,1, 7.601, 10536.106, 223.978, 52670.903 21/05/06,10:41:34,17,07,1, 11.9,1,1, 7.601, 10536.111, 223.954, 52670.910 21/05/06,10:41:34,18,07,1, 11.9,1,1, 7.601, 10536.119, 223.963, 52670.947 21/05/06,10:41:34,19,07,1, 11.9,1,1, 7.601, 10536.109, 223.958, 52670.903 21/05/06,10:41:35,00,08,1, 11.9,1,1, 7.597, 10536.106, 223.958, 52670.903 21/05/06,10:41:35,01,08,1, 11.9,1,1, 7.597, 10536.133, 224.000, 52670.963 21/05/06,10:41:35,02,08,1, 11.9,1,1, 7.597, 10536.119, 223.998, 52670.949 21/05/06,10:41:35,03,08,1, 11.9,1,1, 7.597, 10536.122, 223.996, 52670.982 21/05/06,10:41:35,04,08,1, 11.9,1,1, 7.597, 10536.152, 223.993, 52670.951 21/05/06,10:41:35,05,08,1, 11.9,1,1, 7.597, 10536.153, 223.980, 52670.942 21/05/06,10:41:35,06,08,1, 11.9,1,1, 7.597, 10536.137, 223.985, 52670.952 21/05/06,10:41:35,07,08,1, 11.9,1,1, 7.597, 10536.163, 223.982, 52670.940 21/05/06,10:41:35,08,08,1, 11.9,1,1, 7.597, 10536.140, 223.968, 52670.976 21/05/06,10:41:35,09,08,1, 11.9,1,1, 7.597, 10536.139, 223.971, 52670.961 21/05/06,10:41:35,10,08,1, 11.9,1,1, 7.597, 10536.135, 223.990, 52670.963 21/05/06,10:41:35,11,08,1, 11.9,1,1, 7.597, 10536.139, 223.975, 52670.981 21/05/06,10:41:35,12,08,1, 11.9,1,1, 7.597, 10536.142, 223.979, 52671.005 21/05/06,10:41:35,13,08,1, 11.9,1,1, 7.597, 10536.148, 223.988, 52670.973 21/05/06,10:41:35,14,08,1, 11.9,1,1, 7.597, 10536.094, 223.984, 52670.936 21/05/06,10:41:35,15,08,1, 11.9,1,1, 7.597, 10536.093, 223.999, 52671.155 21/05/06,10:41:35,16,08,1, 11.9,1,1, 7.597, 10536.151, 223.954, 52670.947 21/05/06,10:41:35,17,08,1, 11.9,1,1, 7.597, 10536.166, 223.965, 52670.944 21/05/06,10:41:35,18,08,1, 11.9,1,1, 7.597, 10536.116, 223.952, 52670.923 21/05/06,10:41:35,19,08,1, 11.9,1,1, 7.597, 10536.161, 223.958, 52670.957 21/05/06,10:41:36,00,06,1, 11.9,1,1, 7.602, 10536.156, 223.958, 52670.957 21/05/06,10:41:36,01,06,1, 11.9,1,1, 7.602, 10536.124, 223.930, 52670.960 21/05/06,10:41:36,02,06,1, 11.9,1,1, 7.602, 10536.122, 223.944, 52670.957 21/05/06,10:41:36,03,06,1, 11.9,1,1, 7.602, 10536.128, 223.942, 52670.959 21/05/06,10:41:36,04,06,1, 11.9,1,1, 7.602, 10536.097, 223.946, 52670.963 21/05/06,10:41:36,05,06,1, 11.9,1,1, 7.602, 10536.135, 223.960, 52670.940 21/05/06,10:41:36,06,06,1, 11.9,1,1, 7.602, 10536.125, 223.949, 52670.967 21/05/06,10:41:36,07,06,1, 11.9,1,1, 7.602, 10536.107, 223.965, 52670.954 21/05/06,10:41:36,08,06,1, 11.9,1,1, 7.602, 10536.121, 223.969, 52670.954 21/05/06,10:41:36,09,06,1, 11.9,1,1, 7.602, 10536.104, 223.955, 52670.952 21/05/06,10:41:36,10,06,1, 11.9,1,1, 7.602, 10536.124, 223.952, 52670.944 21/05/06,10:41:36,11,06,1, 11.9,1,1, 7.602, 10536.140, 223.986, 52670.938 21/05/06,10:41:36,12,06,1, 11.9,1,1, 7.602, 10536.121, 223.952, 52670.945 21/05/06,10:41:36,13,06,1, 11.9,1,1, 7.602, 10536.107, 223.980, 52670.907 21/05/06,10:41:36,14,06,1, 11.9,1,1, 7.602, 10536.081, 223.976, 52670.920 21/05/06,10:41:36,15,06,1, 11.9,1,1, 7.602, 10536.112, 223.964, 52670.929 21/05/06,10:41:36,16,06,1, 11.9,1,1, 7.602, 10536.140, 223.977, 52670.962 21/05/06,10:41:36,17,06,1, 11.9,1,1, 7.602, 10536.106, 223.974, 52670.996 21/05/06,10:41:36,18,06,1, 11.9,1,1, 7.602, 10536.114, 223.960, 52670.956 21/05/06,10:41:36,19,06,1, 11.9,1,1, 7.602, 10536.129, 223.962, 52670.946 21/05/06,10:41:37,00,07,1, 11.9,1,1, 7.601, 10536.122, 223.962, 52670.946 21/05/06,10:41:37,01,07,1, 11.9,1,1, 7.601, 10536.106, 223.970, 52670.952 21/05/06,10:41:37,02,07,1, 11.9,1,1, 7.601, 10536.133, 223.970, 52670.935 21/05/06,10:41:37,03,07,1, 11.9,1,1, 7.601, 10536.107, 223.971, 52670.965 21/05/06,10:41:37,04,07,1, 11.9,1,1, 7.601, 10536.118, 223.971, 52670.985 21/05/06,10:41:37,05,07,1, 11.9,1,1, 7.601, 10536.099, 223.945, 52670.961 21/05/06,10:41:37,06,07,1, 11.9,1,1, 7.601, 10536.116, 223.977, 52670.963 21/05/06,10:41:37,07,07,1, 11.9,1,1, 7.601, 10536.099, 223.942, 52670.941 21/05/06,10:41:37,08,07,1, 11.9,1,1, 7.601, 10536.103, 223.941, 52670.945 21/05/06,10:41:37,09,07,1, 11.9,1,1, 7.601, 10536.096, 223.948, 52670.920 21/05/06,10:41:37,10,07,1, 11.9,1,1, 7.601, 10536.094, 223.958, 52670.971 21/05/06,10:41:37,11,07,1, 11.9,1,1, 7.601, 10536.095, 223.967, 52670.937 21/05/06,10:41:37,12,07,1, 11.9,1,1, 7.601, 10536.099, 223.950, 52670.979 21/05/06,10:41:37,13,07,1, 11.9,1,1, 7.601, 10536.126, 223.981, 52670.937 21/05/06,10:41:37,14,07,1, 11.9,1,1, 7.601, 10536.113, 223.952, 52670.931 21/05/06,10:41:37,15,07,1, 11.9,1,1, 7.601, 10536.107, 223.955, 52670.959 21/05/06,10:41:37,16,07,1, 11.9,1,1, 7.601, 10536.121, 223.965, 52670.923 21/05/06,10:41:37,17,07,1, 11.9,1,1, 7.601, 10536.112, 223.935, 52670.916 21/05/06,10:41:37,18,07,1, 11.9,1,1, 7.601, 10536.100, 223.949, 52670.939 21/05/06,10:41:37,19,07,1, 11.9,1,1, 7.601, 10536.095, 223.964, 52670.903 21/05/06,10:41:38,00,06,1, 11.9,1,1, 7.603, 10536.089, 223.964, 52670.903 21/05/06,10:41:38,01,06,1, 11.9,1,1, 7.603, 10536.098, 223.947, 52670.946 21/05/06,10:41:38,02,06,1, 11.9,1,1, 7.603, 10536.101, 223.941, 52670.902 21/05/06,10:41:38,03,06,1, 11.9,1,1, 7.603, 10536.119, 223.950, 52670.900 21/05/06,10:41:38,04,06,1, 11.9,1,1, 7.603, 10536.084, 223.958, 52670.910 21/05/06,10:41:38,05,06,1, 11.9,1,1, 7.603, 10536.106, 223.957, 52670.909 21/05/06,10:41:38,06,06,1, 11.9,1,1, 7.603, 10536.105, 223.957, 52670.930 21/05/06,10:41:38,07,06,1, 11.9,1,1, 7.603, 10536.087, 223.940, 52670.911 21/05/06,10:41:38,08,06,1, 11.9,1,1, 7.603, 10536.111, 223.947, 52670.930 21/05/06,10:41:38,09,06,1, 11.9,1,1, 7.603, 10536.102, 223.956, 52670.949 21/05/06,10:41:38,10,06,1, 11.9,1,1, 7.603, 10536.123, 223.956, 52670.885 21/05/06,10:41:38,11,06,1, 11.9,1,1, 7.603, 10536.085, 223.951, 52670.924 21/05/06,10:41:38,12,06,1, 11.9,1,1, 7.603, 10536.119, 223.954, 52670.944 21/05/06,10:41:38,13,06,1, 11.9,1,1, 7.603, 10536.096, 223.938, 52670.964 21/05/06,10:41:38,14,06,1, 11.9,1,1, 7.603, 10536.108, 223.945, 52670.940 21/05/06,10:41:38,15,06,1, 11.9,1,1, 7.603, 10536.085, 223.958, 52670.888 21/05/06,10:41:38,16,06,1, 11.9,1,1, 7.603, 10536.105, 223.936, 52670.919 21/05/06,10:41:38,17,06,1, 11.9,1,1, 7.603, 10536.107, 223.944, 52670.911 21/05/06,10:41:38,18,06,1, 11.9,1,1, 7.603, 10536.091, 223.961, 52670.960 21/05/06,10:41:38,19,06,1, 11.9,1,1, 7.603, 10536.098, 223.964, 52670.931 21/05/06,10:41:39,00,06,1, 11.9,1,1, 7.600, 10536.097, 223.964, 52670.931 21/05/06,10:41:39,01,06,1, 11.9,1,1, 7.600, 10536.091, 223.971, 52670.922 21/05/06,10:41:39,02,06,1, 11.9,1,1, 7.600, 10536.083, 223.986, 52670.895 21/05/06,10:41:39,03,06,1, 11.9,1,1, 7.600, 10536.088, 223.974, 52670.875 21/05/06,10:41:39,04,06,1, 11.9,1,1, 7.600, 10536.089, 223.963, 52670.911 21/05/06,10:41:39,05,06,1, 11.9,1,1, 7.600, 10536.113, 223.965, 52670.908 21/05/06,10:41:39,06,06,1, 11.9,1,1, 7.600, 10536.111, 223.948, 52670.890 21/05/06,10:41:39,07,06,1, 11.9,1,1, 7.600, 10536.091, 223.961, 52670.879 21/05/06,10:41:39,08,06,1, 11.9,1,1, 7.600, 10536.099, 223.949, 52670.919 21/05/06,10:41:39,09,06,1, 11.9,1,1, 7.600, 10536.087, 223.971, 52670.880 21/05/06,10:41:39,10,06,1, 11.9,1,1, 7.600, 10536.085, 223.972, 52670.904 21/05/06,10:41:39,11,06,1, 11.9,1,1, 7.600, 10536.094, 223.969, 52670.899 21/05/06,10:41:39,12,06,1, 11.9,1,1, 7.600, 10536.077, 223.953, 52670.918 21/05/06,10:41:39,13,06,1, 11.9,1,1, 7.600, 10536.084, 223.989, 52670.909 21/05/06,10:41:39,14,06,1, 11.9,1,1, 7.600, 10536.104, 223.958, 52670.910 21/05/06,10:41:39,15,06,1, 11.9,1,1, 7.600, 10536.084, 223.956, 52670.891 21/05/06,10:41:39,16,06,1, 11.9,1,1, 7.600, 10536.101, 223.930, 52670.937 21/05/06,10:41:39,17,06,1, 11.9,1,1, 7.600, 10536.118, 223.964, 52670.916 21/05/06,10:41:39,18,06,1, 11.9,1,1, 7.600, 10536.089, 223.980, 52670.918 21/05/06,10:41:39,19,06,1, 11.9,1,1, 7.600, 10536.087, 223.987, 52670.940 21/05/06,10:41:40,00,06,1, 11.8,1,1, 7.603, 10536.081, 223.987, 52670.940 21/05/06,10:41:40,01,06,1, 11.8,1,1, 7.603, 10536.095, 223.956, 52670.815 21/05/06,10:41:40,02,06,1, 11.8,1,1, 7.603, 10536.057, 223.977, 52670.871 21/05/06,10:41:40,03,06,1, 11.8,1,1, 7.603, 10536.104, 223.949, 52670.853 21/05/06,10:41:40,04,06,1, 11.8,1,1, 7.603, 10536.080, 223.969, 52670.854 21/05/06,10:41:40,05,06,1, 11.8,1,1, 7.603, 10536.087, 223.964, 52670.897 21/05/06,10:41:40,06,06,1, 11.8,1,1, 7.603, 10536.097, 223.970, 52670.927 21/05/06,10:41:40,07,06,1, 11.8,1,1, 7.603, 10536.091, 224.004, 52670.904 21/05/06,10:41:40,08,06,1, 11.8,1,1, 7.603, 10536.106, 223.982, 52670.898 21/05/06,10:41:40,09,06,1, 11.8,1,1, 7.603, 10536.109, 223.975, 52670.940 21/05/06,10:41:40,10,06,1, 11.8,1,1, 7.603, 10536.079, 223.985, 52670.930 21/05/06,10:41:40,11,06,1, 11.8,1,1, 7.603, 10536.100, 223.956, 52670.910 21/05/06,10:41:40,12,06,1, 11.8,1,1, 7.603, 10536.084, 223.940, 52670.927 21/05/06,10:41:40,13,06,1, 11.8,1,1, 7.603, 10536.088, 223.930, 52670.897 21/05/06,10:41:40,14,06,1, 11.8,1,1, 7.603, 10536.068, 223.943, 52670.859 21/05/06,10:41:40,15,06,1, 11.8,1,1, 7.603, 10536.076, 223.958, 52670.923 21/05/06,10:41:40,16,06,1, 11.8,1,1, 7.603, 10536.078, 223.936, 52670.875 21/05/06,10:41:40,17,06,1, 11.8,1,1, 7.603, 10536.079, 223.967, 52670.939 21/05/06,10:41:40,18,06,1, 11.8,1,1, 7.603, 10536.037, 223.970, 52670.932 21/05/06,10:41:40,19,06,1, 11.8,1,1, 7.603, 10536.080, 223.979, 52670.903 21/05/06,10:41:41,00,06,1, 11.8,1,1, 7.605, 10536.072, 223.979, 52670.903 21/05/06,10:41:41,01,06,1, 11.8,1,1, 7.605, 10536.112, 223.993, 52670.907 21/05/06,10:41:41,02,06,1, 11.8,1,1, 7.605, 10536.104, 223.984, 52670.904 21/05/06,10:41:41,03,06,1, 11.8,1,1, 7.605, 10536.088, 223.975, 52670.929 21/05/06,10:41:41,04,06,1, 11.8,1,1, 7.605, 10536.083, 223.955, 52670.851 21/05/06,10:41:41,05,06,1, 11.8,1,1, 7.605, 10536.084, 223.952, 52670.868 21/05/06,10:41:41,06,06,1, 11.8,1,1, 7.605, 10536.080, 223.944, 52670.904 21/05/06,10:41:41,07,06,1, 11.8,1,1, 7.605, 10536.066, 223.940, 52670.842 21/05/06,10:41:41,08,06,1, 11.8,1,1, 7.605, 10536.073, 223.944, 52670.885 21/05/06,10:41:41,09,06,1, 11.8,1,1, 7.605, 10536.078, 223.929, 52670.835 21/05/06,10:41:41,10,06,1, 11.8,1,1, 7.605, 10536.078, 223.947, 52670.850 21/05/06,10:41:41,11,06,1, 11.8,1,1, 7.605, 10536.085, 223.979, 52670.880 21/05/06,10:41:41,12,06,1, 11.8,1,1, 7.605, 10536.089, 223.974, 52670.886 21/05/06,10:41:41,13,06,1, 11.8,1,1, 7.605, 10536.107, 223.984, 52670.921 21/05/06,10:41:41,14,06,1, 11.8,1,1, 7.605, 10536.116, 224.000, 52670.901 21/05/06,10:41:41,15,06,1, 11.8,1,1, 7.605, 10536.096, 224.004, 52670.926 21/05/06,10:41:41,16,06,1, 11.8,1,1, 7.605, 10536.086, 223.990, 52670.902 21/05/06,10:41:41,17,06,1, 11.8,1,1, 7.605, 10536.099, 223.961, 52670.895 21/05/06,10:41:41,18,06,1, 11.8,1,1, 7.605, 10536.084, 223.958, 52670.915 21/05/06,10:41:41,19,06,1, 11.8,1,1, 7.605, 10536.098, 223.965, 52670.937 21/05/06,10:41:42,00,06,1, 11.9,1,1, 7.605, 10536.097, 223.965, 52670.937 21/05/06,10:41:42,01,06,1, 11.9,1,1, 7.605, 10536.061, 223.944, 52670.884 21/05/06,10:41:42,02,06,1, 11.9,1,1, 7.605, 10536.084, 223.948, 52670.876 21/05/06,10:41:42,03,06,1, 11.9,1,1, 7.605, 10536.082, 223.948, 52670.873 21/05/06,10:41:42,04,06,1, 11.9,1,1, 7.605, 10536.076, 223.956, 52670.882 21/05/06,10:41:42,05,06,1, 11.9,1,1, 7.605, 10536.079, 223.963, 52670.914 21/05/06,10:41:42,06,06,1, 11.9,1,1, 7.605, 10536.075, 223.980, 52670.889 21/05/06,10:41:42,07,06,1, 11.9,1,1, 7.605, 10536.066, 223.977, 52670.861 21/05/06,10:41:42,08,06,1, 11.9,1,1, 7.605, 10536.072, 223.966, 52670.712 21/05/06,10:41:42,09,06,1, 11.9,1,1, 7.605, 10536.063, 223.989, 52670.919 21/05/06,10:41:42,10,06,1, 11.9,1,1, 7.605, 10536.068, 223.975, 52670.920 21/05/06,10:41:42,11,06,1, 11.9,1,1, 7.605, 10536.056, 223.931, 52670.892 21/05/06,10:41:42,12,06,1, 11.9,1,1, 7.605, 10536.070, 223.949, 52670.869 21/05/06,10:41:42,13,06,1, 11.9,1,1, 7.605, 10536.093, 223.936, 52670.833 21/05/06,10:41:42,14,06,1, 11.9,1,1, 7.605, 10536.071, 223.928, 52670.838 21/05/06,10:41:42,15,06,1, 11.9,1,1, 7.605, 10536.072, 223.937, 52670.836 21/05/06,10:41:42,16,06,1, 11.9,1,1, 7.605, 10536.049, 223.935, 52670.844 21/05/06,10:41:42,17,06,1, 11.9,1,1, 7.605, 10536.070, 223.942, 52670.839 21/05/06,10:41:42,18,06,1, 11.9,1,1, 7.605, 10536.070, 223.964, 52670.843 21/05/06,10:41:42,19,06,1, 11.9,1,1, 7.605, 10536.069, 223.970, 52670.852 21/05/06,10:41:43,00,06,1, 11.9,1,1, 7.598, 10536.064, 223.970, 52670.852 21/05/06,10:41:43,01,06,1, 11.9,1,1, 7.598, 10536.081, 223.972, 52670.853 21/05/06,10:41:43,02,06,1, 11.9,1,1, 7.598, 10536.081, 223.983, 52670.871 21/05/06,10:41:43,03,06,1, 11.9,1,1, 7.598, 10536.111, 223.994, 52670.892 21/05/06,10:41:43,04,06,1, 11.9,1,1, 7.598, 10536.068, 223.963, 52670.864 21/05/06,10:41:43,05,06,1, 11.9,1,1, 7.598, 10536.097, 223.968, 52670.885 21/05/06,10:41:43,06,06,1, 11.9,1,1, 7.598, 10536.089, 223.966, 52670.873 21/05/06,10:41:43,07,06,1, 11.9,1,1, 7.598, 10536.066, 223.944, 52670.806 21/05/06,10:41:43,08,06,1, 11.9,1,1, 7.598, 10536.075, 223.942, 52670.887 21/05/06,10:41:43,09,06,1, 11.9,1,1, 7.598, 10536.090, 223.955, 52670.852 21/05/06,10:41:43,10,06,1, 11.9,1,1, 7.598, 10536.090, 223.932, 52670.815 21/05/06,10:41:43,11,06,1, 11.9,1,1, 7.598, 10536.082, 223.953, 52670.849 21/05/06,10:41:43,12,06,1, 11.9,1,1, 7.598, 10536.059, 223.939, 52670.861 21/05/06,10:41:43,13,06,1, 11.9,1,1, 7.598, 10536.091, 223.969, 52670.904 21/05/06,10:41:43,14,06,1, 11.9,1,1, 7.598, 10536.076, 223.982, 52670.848 21/05/06,10:41:43,15,06,1, 11.9,1,1, 7.598, 10536.089, 224.005, 52670.855 21/05/06,10:41:43,16,06,1, 11.9,1,1, 7.598, 10536.079, 224.026, 52670.900 21/05/06,10:41:43,17,06,1, 11.9,1,1, 7.598, 10536.064, 224.005, 52670.880 21/05/06,10:41:43,18,06,1, 11.9,1,1, 7.598, 10536.070, 223.975, 52670.876 21/05/06,10:41:43,19,06,1, 11.9,1,1, 7.598, 10536.079, 223.969, 52670.904 21/05/06,10:41:44,00,06,1, 11.9,1,1, 7.604, 10536.072, 223.969, 52670.904 21/05/06,10:41:44,01,06,1, 11.9,1,1, 7.604, 10536.049, 223.958, 52670.861 21/05/06,10:41:44,02,06,1, 11.9,1,1, 7.604, 10536.055, 223.970, 52670.837 21/05/06,10:41:44,03,06,1, 11.9,1,1, 7.604, 10536.041, 223.949, 52670.818 21/05/06,10:41:44,04,06,1, 11.9,1,1, 7.604, 10536.063, 223.963, 52670.912 21/05/06,10:41:44,05,06,1, 11.9,1,1, 7.604, 10536.058, 223.929, 52670.816 21/05/06,10:41:44,06,06,1, 11.9,1,1, 7.604, 10536.079, 223.946, 52670.829 21/05/06,10:41:44,07,06,1, 11.9,1,1, 7.604, 10536.084, 223.971, 52670.834 21/05/06,10:41:44,08,06,1, 11.9,1,1, 7.604, 10536.094, 223.981, 52670.843 21/05/06,10:41:44,09,06,1, 11.9,1,1, 7.604, 10536.116, 223.976, 52670.881 21/05/06,10:41:44,10,06,1, 11.9,1,1, 7.604, 10536.090, 224.002, 52670.851 21/05/06,10:41:44,11,06,1, 11.9,1,1, 7.604, 10536.088, 224.009, 52670.867 21/05/06,10:41:44,12,06,1, 11.9,1,1, 7.604, 10536.081, 224.001, 52670.908 21/05/06,10:41:44,13,06,1, 11.9,1,1, 7.604, 10536.084, 223.956, 52670.851 21/05/06,10:41:44,14,06,1, 11.9,1,1, 7.604, 10536.091, 223.970, 52670.885 21/05/06,10:41:44,15,06,1, 11.9,1,1, 7.604, 10536.067, 223.954, 52670.848 21/05/06,10:41:44,16,06,1, 11.9,1,1, 7.604, 10536.071, 223.947, 52670.885 21/05/06,10:41:44,17,06,1, 11.9,1,1, 7.604, 10536.083, 223.959, 52670.869 21/05/06,10:41:44,18,06,1, 11.9,1,1, 7.604, 10536.047, 223.942, 52670.821 21/05/06,10:41:44,19,06,1, 11.9,1,1, 7.604, 10536.028, 223.943, 52670.845 21/05/06,10:41:45,00,06,1, 11.9,1,1, 7.604, 10536.022, 223.943, 52670.845 21/05/06,10:41:45,01,06,1, 11.9,1,1, 7.604, 10536.062, 223.966, 52670.903 21/05/06,10:41:45,02,06,1, 11.9,1,1, 7.604, 10536.072, 223.999, 52670.852 21/05/06,10:41:45,03,06,1, 11.9,1,1, 7.604, 10536.097, 223.991, 52670.890 21/05/06,10:41:45,04,06,1, 11.9,1,1, 7.604, 10536.093, 224.002, 52670.866 21/05/06,10:41:45,05,06,1, 11.9,1,1, 7.604, 10536.091, 224.010, 52670.870 21/05/06,10:41:45,06,06,1, 11.9,1,1, 7.604, 10536.081, 224.000, 52670.890 21/05/06,10:41:45,07,06,1, 11.9,1,1, 7.604, 10536.078, 223.993, 52670.877 21/05/06,10:41:45,08,06,1, 11.9,1,1, 7.604, 10536.082, 223.962, 52670.859 21/05/06,10:41:45,09,06,1, 11.9,1,1, 7.604, 10536.088, 223.949, 52670.843 21/05/06,10:41:45,10,06,1, 11.9,1,1, 7.604, 10536.080, 223.959, 52670.835 21/05/06,10:41:45,11,06,1, 11.9,1,1, 7.604, 10536.076, 223.970, 52670.827 21/05/06,10:41:45,12,06,1, 11.9,1,1, 7.604, 10536.043, 223.949, 52670.832 21/05/06,10:41:45,13,06,1, 11.9,1,1, 7.604, 10536.080, 223.986, 52670.875 21/05/06,10:41:45,14,06,1, 11.9,1,1, 7.604, 10536.057, 223.960, 52670.869 21/05/06,10:41:45,15,06,1, 11.9,1,1, 7.604, 10536.100, 223.959, 52670.863 21/05/06,10:41:45,16,06,1, 11.9,1,1, 7.604, 10536.070, 223.955, 52670.845 21/05/06,10:41:45,17,06,1, 11.9,1,1, 7.604, 10536.088, 224.022, 52670.865 21/05/06,10:41:45,18,06,1, 11.9,1,1, 7.604, 10536.073, 223.986, 52670.920 21/05/06,10:41:45,19,06,1, 11.9,1,1, 7.604, 10536.084, 224.023, 52670.875 21/05/06,10:41:46,00,06,1, 11.9,1,1, 7.605, 10536.081, 224.023, 52670.875 21/05/06,10:41:46,01,06,1, 11.9,1,1, 7.605, 10536.104, 223.982, 52670.890 21/05/06,10:41:46,02,06,1, 11.9,1,1, 7.605, 10536.086, 223.989, 52670.824 21/05/06,10:41:46,03,06,1, 11.9,1,1, 7.605, 10536.083, 223.996, 52670.860 21/05/06,10:41:46,04,06,1, 11.9,1,1, 7.605, 10536.068, 223.956, 52670.843 21/05/06,10:41:46,05,06,1, 11.9,1,1, 7.605, 10536.073, 223.948, 52670.817 21/05/06,10:41:46,06,06,1, 11.9,1,1, 7.605, 10536.097, 223.943, 52670.816 21/05/06,10:41:46,07,06,1, 11.9,1,1, 7.605, 10536.074, 223.972, 52670.846 21/05/06,10:41:46,08,06,1, 11.9,1,1, 7.605, 10536.076, 223.942, 52670.789 21/05/06,10:41:46,09,06,1, 11.9,1,1, 7.605, 10536.106, 223.979, 52670.825 21/05/06,10:41:46,10,06,1, 11.9,1,1, 7.605, 10536.097, 223.960, 52670.835 21/05/06,10:41:46,11,06,1, 11.9,1,1, 7.605, 10536.076, 224.017, 52670.840 21/05/06,10:41:46,12,06,1, 11.9,1,1, 7.605, 10536.079, 224.010, 52670.843 21/05/06,10:41:46,13,06,1, 11.9,1,1, 7.605, 10536.082, 223.998, 52670.851 21/05/06,10:41:46,14,06,1, 11.9,1,1, 7.605, 10536.097, 223.999, 52670.843 21/05/06,10:41:46,15,06,1, 11.9,1,1, 7.605, 10536.116, 223.984, 52670.855 21/05/06,10:41:46,16,06,1, 11.9,1,1, 7.605, 10536.076, 223.981, 52670.868 21/05/06,10:41:46,17,06,1, 11.9,1,1, 7.605, 10536.091, 223.992, 52670.854 21/05/06,10:41:46,18,06,1, 11.9,1,1, 7.605, 10536.097, 223.952, 52670.832 21/05/06,10:41:46,19,06,1, 11.9,1,1, 7.605, 10536.067, 223.974, 52670.835 21/05/06,10:41:47,00,06,1, 11.9,1,1, 7.601, 10536.064, 223.974, 52670.835 21/05/06,10:41:47,01,06,1, 11.9,1,1, 7.601, 10536.085, 223.943, 52670.775 21/05/06,10:41:47,02,06,1, 11.9,1,1, 7.601, 10536.057, 223.965, 52670.830 21/05/06,10:41:47,03,06,1, 11.9,1,1, 7.601, 10536.076, 223.929, 52670.777 21/05/06,10:41:47,04,06,1, 11.9,1,1, 7.601, 10536.101, 223.949, 52670.800 21/05/06,10:41:47,05,06,1, 11.9,1,1, 7.601, 10536.107, 223.971, 52670.825 21/05/06,10:41:47,06,06,1, 11.9,1,1, 7.601, 10536.079, 223.966, 52670.801 21/05/06,10:41:47,07,06,1, 11.9,1,1, 7.601, 10536.082, 224.010, 52670.827 21/05/06,10:41:47,08,06,1, 11.9,1,1, 7.601, 10536.113, 224.024, 52670.829 21/05/06,10:41:47,09,06,1, 11.9,1,1, 7.601, 10536.094, 224.008, 52670.837 21/05/06,10:41:47,10,06,1, 11.9,1,1, 7.601, 10536.114, 224.020, 52670.861 21/05/06,10:41:47,11,06,1, 11.9,1,1, 7.601, 10536.103, 224.005, 52670.845 21/05/06,10:41:47,12,06,1, 11.9,1,1, 7.601, 10536.090, 223.987, 52670.857 21/05/06,10:41:47,13,06,1, 11.9,1,1, 7.601, 10536.075, 223.989, 52670.825 21/05/06,10:41:47,14,06,1, 11.9,1,1, 7.601, 10536.071, 223.967, 52670.811 21/05/06,10:41:47,15,06,1, 11.9,1,1, 7.601, 10536.095, 223.965, 52670.846 21/05/06,10:41:47,16,06,1, 11.9,1,1, 7.601, 10536.109, 223.950, 52670.811 21/05/06,10:41:47,17,06,1, 11.9,1,1, 7.601, 10536.107, 223.934, 52670.790 21/05/06,10:41:47,18,06,1, 11.9,1,1, 7.601, 10536.088, 223.988, 52670.815 21/05/06,10:41:47,19,06,1, 11.9,1,1, 7.601, 10536.095, 223.949, 52670.785 21/05/06,10:41:48,00,06,1, 11.9,1,1, 7.606, 10536.089, 223.949, 52670.785 21/05/06,10:41:48,01,06,1, 11.9,1,1, 7.606, 10536.063, 223.992, 52670.873 21/05/06,10:41:48,02,06,1, 11.9,1,1, 7.606, 10536.088, 224.004, 52670.843 21/05/06,10:41:48,03,06,1, 11.9,1,1, 7.606, 10536.107, 223.990, 52670.863 21/05/06,10:41:48,04,06,1, 11.9,1,1, 7.606, 10536.108, 224.011, 52670.845 21/05/06,10:41:48,05,06,1, 11.9,1,1, 7.606, 10536.103, 224.003, 52670.813 21/05/06,10:41:48,06,06,1, 11.9,1,1, 7.606, 10536.111, 224.011, 52670.785 21/05/06,10:41:48,07,06,1, 11.9,1,1, 7.606, 10536.093, 223.987, 52670.796 21/05/06,10:41:48,08,06,1, 11.9,1,1, 7.606, 10536.098, 224.003, 52670.845 21/05/06,10:41:48,09,06,1, 11.9,1,1, 7.606, 10536.112, 223.982, 52670.776 21/05/06,10:41:48,10,06,1, 11.9,1,1, 7.606, 10536.106, 223.965, 52670.836 21/05/06,10:41:48,11,06,1, 11.9,1,1, 7.606, 10536.094, 223.952, 52670.800 21/05/06,10:41:48,12,06,1, 11.9,1,1, 7.606, 10536.112, 223.951, 52670.788 21/05/06,10:41:48,13,06,1, 11.9,1,1, 7.606, 10536.091, 223.987, 52670.769 21/05/06,10:41:48,14,06,1, 11.9,1,1, 7.606, 10536.100, 223.969, 52670.816 21/05/06,10:41:48,15,06,1, 11.9,1,1, 7.606, 10536.112, 223.954, 52670.808 21/05/06,10:41:48,16,06,1, 11.9,1,1, 7.606, 10536.113, 224.003, 52670.858 21/05/06,10:41:48,17,06,1, 11.9,1,1, 7.606, 10536.110, 223.978, 52670.808 21/05/06,10:41:48,18,06,1, 11.9,1,1, 7.606, 10536.124, 224.003, 52670.821 21/05/06,10:41:48,19,06,1, 11.9,1,1, 7.606, 10536.101, 223.975, 52670.834 21/05/06,10:41:49,00,07,1, 11.9,1,1, 7.607, 10536.097, 223.975, 52670.834 21/05/06,10:41:49,01,07,1, 11.9,1,1, 7.607, 10536.101, 224.024, 52670.824 21/05/06,10:41:49,02,07,1, 11.9,1,1, 7.607, 10536.097, 223.985, 52670.859 21/05/06,10:41:49,03,07,1, 11.9,1,1, 7.607, 10536.122, 223.995, 52670.803 21/05/06,10:41:49,04,07,1, 11.9,1,1, 7.607, 10536.121, 223.984, 52670.816 21/05/06,10:41:49,05,07,1, 11.9,1,1, 7.607, 10536.092, 223.965, 52670.841 21/05/06,10:41:49,06,07,1, 11.9,1,1, 7.607, 10536.103, 223.977, 52670.856 21/05/06,10:41:49,07,07,1, 11.9,1,1, 7.607, 10536.120, 223.957, 52670.825 21/05/06,10:41:49,08,07,1, 11.9,1,1, 7.607, 10536.111, 223.958, 52670.868 21/05/06,10:41:49,09,07,1, 11.9,1,1, 7.607, 10536.131, 223.983, 52670.833 21/05/06,10:41:49,10,07,1, 11.9,1,1, 7.607, 10536.119, 223.967, 52670.794 21/05/06,10:41:49,11,07,1, 11.9,1,1, 7.607, 10536.115, 223.991, 52670.854 21/05/06,10:41:49,12,07,1, 11.9,1,1, 7.607, 10536.123, 224.004, 52670.826 21/05/06,10:41:49,13,07,1, 11.9,1,1, 7.607, 10536.120, 224.010, 52670.817 21/05/06,10:41:49,14,07,1, 11.9,1,1, 7.607, 10536.144, 224.016, 52670.826 21/05/06,10:41:49,15,07,1, 11.9,1,1, 7.607, 10536.126, 224.015, 52670.860 21/05/06,10:41:49,16,07,1, 11.9,1,1, 7.607, 10536.119, 224.009, 52670.832 21/05/06,10:41:49,17,07,1, 11.9,1,1, 7.607, 10536.131, 224.001, 52670.844 21/05/06,10:41:49,18,07,1, 11.9,1,1, 7.607, 10536.112, 223.982, 52670.858 21/05/06,10:41:49,19,07,1, 11.9,1,1, 7.607, 10536.121, 224.002, 52670.798 21/05/06,10:41:50,00,06,1, 11.8,1,1, 7.605, 10536.114, 224.002, 52670.798 21/05/06,10:41:50,01,06,1, 11.8,1,1, 7.605, 10536.085, 223.991, 52671.037 21/05/06,10:41:50,02,06,1, 11.8,1,1, 7.605, 10536.073, 223.996, 52670.826 21/05/06,10:41:50,03,06,1, 11.8,1,1, 7.605, 10536.083, 224.002, 52670.841 21/05/06,10:41:50,04,06,1, 11.8,1,1, 7.605, 10536.085, 223.973, 52670.776 21/05/06,10:41:50,05,06,1, 11.8,1,1, 7.605, 10536.112, 223.993, 52670.766 21/05/06,10:41:50,06,06,1, 11.8,1,1, 7.605, 10536.103, 223.972, 52670.777 21/05/06,10:41:50,07,06,1, 11.8,1,1, 7.605, 10536.135, 223.998, 52670.841 21/05/06,10:41:50,08,06,1, 11.8,1,1, 7.605, 10536.130, 224.004, 52670.795 21/05/06,10:41:50,09,06,1, 11.8,1,1, 7.605, 10536.117, 224.023, 52670.836 21/05/06,10:41:50,10,06,1, 11.8,1,1, 7.605, 10536.135, 224.023, 52670.836 21/05/06,10:41:50,11,06,1, 11.8,1,1, 7.605, 10536.121, 224.038, 52670.797 21/05/06,10:41:50,12,06,1, 11.8,1,1, 7.605, 10536.122, 224.040, 52670.800 21/05/06,10:41:50,13,06,1, 11.8,1,1, 7.605, 10536.115, 224.032, 52670.792 21/05/06,10:41:50,14,06,1, 11.8,1,1, 7.605, 10536.134, 224.031, 52670.758 21/05/06,10:41:50,15,06,1, 11.8,1,1, 7.605, 10536.130, 224.035, 52670.784 21/05/06,10:41:50,16,06,1, 11.8,1,1, 7.605, 10536.115, 223.993, 52670.802 21/05/06,10:41:50,17,06,1, 11.8,1,1, 7.605, 10536.099, 223.992, 52670.780 21/05/06,10:41:50,18,06,1, 11.8,1,1, 7.605, 10536.116, 223.988, 52670.789 21/05/06,10:41:50,19,06,1, 11.8,1,1, 7.605, 10536.106, 223.989, 52670.776 21/05/06,10:41:51,00,07,1, 11.8,1,1, 7.607, 10536.106, 223.989, 52670.776 21/05/06,10:41:51,01,07,1, 11.8,1,1, 7.607, 10536.115, 223.982, 52670.808 21/05/06,10:41:51,02,07,1, 11.8,1,1, 7.607, 10536.096, 224.001, 52670.793 21/05/06,10:41:51,03,07,1, 11.8,1,1, 7.607, 10536.121, 224.013, 52670.801 21/05/06,10:41:51,04,07,1, 11.8,1,1, 7.607, 10536.105, 223.995, 52670.774 21/05/06,10:41:51,05,07,1, 11.8,1,1, 7.607, 10536.127, 224.044, 52670.811 21/05/06,10:41:51,06,07,1, 11.8,1,1, 7.607, 10536.130, 224.051, 52670.826 21/05/06,10:41:51,07,07,1, 11.8,1,1, 7.607, 10536.143, 224.034, 52670.808 21/05/06,10:41:51,08,07,1, 11.8,1,1, 7.607, 10536.147, 224.036, 52670.766 21/05/06,10:41:51,09,07,1, 11.8,1,1, 7.607, 10536.143, 224.032, 52670.773 21/05/06,10:41:51,10,07,1, 11.8,1,1, 7.607, 10536.131, 224.032, 52670.775 21/05/06,10:41:51,11,07,1, 11.8,1,1, 7.607, 10536.123, 224.019, 52670.770 21/05/06,10:41:51,12,07,1, 11.8,1,1, 7.607, 10536.122, 224.022, 52670.767 21/05/06,10:41:51,13,07,1, 11.8,1,1, 7.607, 10536.124, 224.005, 52670.756 21/05/06,10:41:51,14,07,1, 11.8,1,1, 7.607, 10536.128, 224.002, 52670.738 21/05/06,10:41:51,15,07,1, 11.8,1,1, 7.607, 10536.142, 224.005, 52670.741 21/05/06,10:41:51,16,07,1, 11.8,1,1, 7.607, 10536.138, 224.010, 52670.749 21/05/06,10:41:51,17,07,1, 11.8,1,1, 7.607, 10536.119, 223.980, 52670.761 21/05/06,10:41:51,18,07,1, 11.8,1,1, 7.607, 10536.116, 224.009, 52670.760 21/05/06,10:41:51,19,07,1, 11.8,1,1, 7.607, 10536.130, 224.015, 52670.776 21/05/06,10:41:52,00,06,1, 11.9,1,1, 7.604, 10536.122, 224.015, 52670.776 21/05/06,10:41:52,01,06,1, 11.9,1,1, 7.604, 10536.143, 224.040, 52670.768 21/05/06,10:41:52,02,06,1, 11.9,1,1, 7.604, 10536.140, 224.044, 52670.786 21/05/06,10:41:52,03,06,1, 11.9,1,1, 7.604, 10536.139, 224.073, 52670.801 21/05/06,10:41:52,04,06,1, 11.9,1,1, 7.604, 10536.139, 224.064, 52670.804 21/05/06,10:41:52,05,06,1, 11.9,1,1, 7.604, 10536.144, 224.077, 52670.794 21/05/06,10:41:52,06,06,1, 11.9,1,1, 7.604, 10536.169, 224.076, 52670.861 21/05/06,10:41:52,07,06,1, 11.9,1,1, 7.604, 10536.133, 224.012, 52670.761 21/05/06,10:41:52,08,06,1, 11.9,1,1, 7.604, 10536.181, 224.032, 52670.824 21/05/06,10:41:52,09,06,1, 11.9,1,1, 7.604, 10536.155, 224.037, 52670.757 21/05/06,10:41:52,10,06,1, 11.9,1,1, 7.604, 10536.139, 224.003, 52670.769 21/05/06,10:41:52,11,06,1, 11.9,1,1, 7.604, 10536.141, 224.018, 52670.756 21/05/06,10:41:52,12,06,1, 11.9,1,1, 7.604, 10536.127, 224.033, 52670.880 21/05/06,10:41:52,13,06,1, 11.9,1,1, 7.604, 10536.153, 224.020, 52670.861 21/05/06,10:41:52,14,06,1, 11.9,1,1, 7.604, 10536.139, 224.021, 52670.726 21/05/06,10:41:52,15,06,1, 11.9,1,1, 7.604, 10536.131, 224.001, 52670.742 21/05/06,10:41:52,16,06,1, 11.9,1,1, 7.604, 10536.153, 224.052, 52670.781 21/05/06,10:41:52,17,06,1, 11.9,1,1, 7.604, 10536.134, 224.015, 52670.702 21/05/06,10:41:52,18,06,1, 11.9,1,1, 7.604, 10536.139, 224.044, 52670.768 21/05/06,10:41:52,19,06,1, 11.9,1,1, 7.604, 10536.134, 224.053, 52670.778 21/05/06,10:41:53,00,08,1, 11.9,1,1, 7.607, 10536.131, 224.053, 52670.778 21/05/06,10:41:53,01,08,1, 11.9,1,1, 7.607, 10536.160, 224.101, 52670.896 21/05/06,10:41:53,02,08,1, 11.9,1,1, 7.607, 10536.140, 224.071, 52670.808 21/05/06,10:41:53,03,08,1, 11.9,1,1, 7.607, 10536.145, 224.048, 52670.805 21/05/06,10:41:53,04,08,1, 11.9,1,1, 7.607, 10536.159, 224.080, 52670.828 21/05/06,10:41:53,05,08,1, 11.9,1,1, 7.607, 10536.148, 224.045, 52670.801 21/05/06,10:41:53,06,08,1, 11.9,1,1, 7.607, 10536.149, 224.060, 52670.763 21/05/06,10:41:53,07,08,1, 11.9,1,1, 7.607, 10536.156, 224.029, 52670.730 21/05/06,10:41:53,08,08,1, 11.9,1,1, 7.607, 10536.159, 224.027, 52670.765 21/05/06,10:41:53,09,08,1, 11.9,1,1, 7.607, 10536.166, 224.031, 52670.729 21/05/06,10:41:53,10,08,1, 11.9,1,1, 7.607, 10536.161, 224.040, 52670.744 21/05/06,10:41:53,11,08,1, 11.9,1,1, 7.607, 10536.150, 224.027, 52670.731 21/05/06,10:41:53,12,08,1, 11.9,1,1, 7.607, 10536.164, 224.055, 52670.747 21/05/06,10:41:53,13,08,1, 11.9,1,1, 7.607, 10536.160, 224.026, 52670.752 21/05/06,10:41:53,14,08,1, 11.9,1,1, 7.607, 10536.161, 224.064, 52670.803 21/05/06,10:41:53,15,08,1, 11.9,1,1, 7.607, 10536.143, 224.067, 52670.737 21/05/06,10:41:53,16,08,1, 11.9,1,1, 7.607, 10536.172, 224.063, 52670.807 21/05/06,10:41:53,17,08,1, 11.9,1,1, 7.607, 10536.162, 224.084, 52670.799 21/05/06,10:41:53,18,08,1, 11.9,1,1, 7.607, 10536.146, 224.072, 52670.796 21/05/06,10:41:53,19,08,1, 11.9,1,1, 7.607, 10536.166, 224.050, 52670.817 21/05/06,10:41:54,00,08,1, 11.9,1,1, 7.604, 10536.164, 224.050, 52670.817 21/05/06,10:41:54,01,08,1, 11.9,1,1, 7.604, 10536.149, 224.057, 52670.808 21/05/06,10:41:54,02,08,1, 11.9,1,1, 7.604, 10536.163, 224.083, 52670.793 21/05/06,10:41:54,03,08,1, 11.9,1,1, 7.604, 10536.153, 224.028, 52670.762 21/05/06,10:41:54,04,08,1, 11.9,1,1, 7.604, 10536.143, 224.038, 52670.736 21/05/06,10:41:54,05,08,1, 11.9,1,1, 7.604, 10536.142, 224.031, 52670.710 21/05/06,10:41:54,06,08,1, 11.9,1,1, 7.604, 10536.182, 224.040, 52670.743 21/05/06,10:41:54,07,08,1, 11.9,1,1, 7.604, 10536.156, 224.034, 52670.755 21/05/06,10:41:54,08,08,1, 11.9,1,1, 7.604, 10536.168, 224.006, 52670.708 21/05/06,10:41:54,09,08,1, 11.9,1,1, 7.604, 10536.148, 224.031, 52670.578 21/05/06,10:41:54,10,08,1, 11.9,1,1, 7.604, 10536.150, 224.078, 52670.788 21/05/06,10:41:54,11,08,1, 11.9,1,1, 7.604, 10536.185, 224.040, 52670.742 21/05/06,10:41:54,12,08,1, 11.9,1,1, 7.604, 10536.179, 224.079, 52670.752 21/05/06,10:41:54,13,08,1, 11.9,1,1, 7.604, 10536.181, 224.063, 52670.779 21/05/06,10:41:54,14,08,1, 11.9,1,1, 7.604, 10536.192, 224.070, 52670.769 21/05/06,10:41:54,15,08,1, 11.9,1,1, 7.604, 10536.178, 224.055, 52670.771 21/05/06,10:41:54,16,08,1, 11.9,1,1, 7.604, 10536.168, 224.082, 52670.757 21/05/06,10:41:54,17,08,1, 11.9,1,1, 7.604, 10536.192, 224.070, 52670.781 21/05/06,10:41:54,18,08,1, 11.9,1,1, 7.604, 10536.176, 224.070, 52670.751 21/05/06,10:41:54,19,08,1, 11.9,1,1, 7.604, 10536.145, 224.070, 52670.742 21/05/06,10:41:55,00,07,1, 11.8,1,1, 7.608, 10536.139, 224.070, 52670.742 21/05/06,10:41:55,01,07,1, 11.8,1,1, 7.608, 10536.142, 224.047, 52670.700 21/05/06,10:41:55,02,07,1, 11.8,1,1, 7.608, 10536.205, 224.018, 52670.634 21/05/06,10:41:55,03,07,1, 11.8,1,1, 7.608, 10536.128, 224.061, 52670.789 21/05/06,10:41:55,04,07,1, 11.8,1,1, 7.608, 10536.165, 224.048, 52670.766 21/05/06,10:41:55,05,07,1, 11.8,1,1, 7.608, 10536.147, 224.055, 52670.775 21/05/06,10:41:55,06,07,1, 11.8,1,1, 7.608, 10536.178, 224.055, 52670.762 21/05/06,10:41:55,07,07,1, 11.8,1,1, 7.608, 10536.205, 224.060, 52670.772 21/05/06,10:41:55,08,07,1, 11.8,1,1, 7.608, 10536.189, 224.075, 52670.738 21/05/06,10:41:55,09,07,1, 11.8,1,1, 7.608, 10536.201, 224.072, 52670.596 21/05/06,10:41:55,10,07,1, 11.8,1,1, 7.608, 10536.233, 224.066, 52670.757 21/05/06,10:41:55,11,07,1, 11.8,1,1, 7.608, 10536.219, 224.077, 52670.700 21/05/06,10:41:55,12,07,1, 11.8,1,1, 7.608, 10536.206, 224.106, 52670.782 21/05/06,10:41:55,13,07,1, 11.8,1,1, 7.608, 10536.209, 224.102, 52670.760 21/05/06,10:41:55,14,07,1, 11.8,1,1, 7.608, 10536.155, 224.107, 52670.550 21/05/06,10:41:55,15,07,1, 11.8,1,1, 7.608, 10536.210, 224.110, 52670.904 21/05/06,10:41:55,16,07,1, 11.8,1,1, 7.608, 10536.219, 224.067, 52670.741 21/05/06,10:41:55,17,07,1, 11.8,1,1, 7.608, 10536.217, 224.076, 52670.764 21/05/06,10:41:55,18,07,1, 11.8,1,1, 7.608, 10536.193, 224.100, 52670.769 21/05/06,10:41:55,19,07,1, 11.8,1,1, 7.608, 10536.190, 224.089, 52670.755 21/05/06,10:41:56,00,07,1, 11.8,1,1, 7.607, 10536.189, 224.089, 52670.755 21/05/06,10:41:56,01,07,1, 11.8,1,1, 7.607, 10536.196, 224.059, 52670.725 21/05/06,10:41:56,02,07,1, 11.8,1,1, 7.607, 10536.181, 224.064, 52670.716 21/05/06,10:41:56,03,07,1, 11.8,1,1, 7.607, 10536.200, 224.063, 52670.710 21/05/06,10:41:56,04,07,1, 11.8,1,1, 7.607, 10536.189, 224.034, 52670.726 21/05/06,10:41:56,05,07,1, 11.8,1,1, 7.607, 10536.225, 224.071, 52670.734 21/05/06,10:41:56,06,07,1, 11.8,1,1, 7.607, 10536.207, 224.058, 52670.769 21/05/06,10:41:56,07,07,1, 11.8,1,1, 7.607, 10536.206, 224.089, 52670.719 21/05/06,10:41:56,08,07,1, 11.8,1,1, 7.607, 10536.190, 224.085, 52670.766 21/05/06,10:41:56,09,07,1, 11.8,1,1, 7.607, 10536.215, 224.078, 52670.749 21/05/06,10:41:56,10,07,1, 11.8,1,1, 7.607, 10536.228, 224.129, 52671.023 21/05/06,10:41:56,11,07,1, 11.8,1,1, 7.607, 10536.217, 224.120, 52670.662 21/05/06,10:41:56,12,07,1, 11.8,1,1, 7.607, 10536.180, 224.109, 52670.767 21/05/06,10:41:56,13,07,1, 11.8,1,1, 7.607, 10536.207, 224.125, 52670.715 21/05/06,10:41:56,14,07,1, 11.8,1,1, 7.607, 10536.219, 224.140, 52670.737 21/05/06,10:41:56,15,07,1, 11.8,1,1, 7.607, 10536.222, 224.121, 52670.766 21/05/06,10:41:56,16,07,1, 11.8,1,1, 7.607, 10536.191, 224.105, 52670.733 21/05/06,10:41:56,17,07,1, 11.8,1,1, 7.607, 10536.205, 224.130, 52670.744 21/05/06,10:41:56,18,07,1, 11.8,1,1, 7.607, 10536.218, 224.121, 52670.768 21/05/06,10:41:56,19,07,1, 11.8,1,1, 7.607, 10536.198, 224.115, 52670.724 21/05/06,10:41:57,00,07,1, 11.9,1,1, 7.604, 10536.197, 224.115, 52670.724 21/05/06,10:41:57,01,07,1, 11.9,1,1, 7.604, 10536.199, 224.083, 52670.740 21/05/06,10:41:57,02,07,1, 11.9,1,1, 7.604, 10536.208, 224.094, 52670.735 21/05/06,10:41:57,03,07,1, 11.9,1,1, 7.604, 10536.213, 224.089, 52670.715 21/05/06,10:41:57,04,07,1, 11.9,1,1, 7.604, 10536.198, 224.095, 52670.725 21/05/06,10:41:57,05,07,1, 11.9,1,1, 7.604, 10536.211, 224.101, 52670.719 21/05/06,10:41:57,06,07,1, 11.9,1,1, 7.604, 10536.213, 224.094, 52670.697 21/05/06,10:41:57,07,07,1, 11.9,1,1, 7.604, 10536.220, 224.098, 52670.732 21/05/06,10:41:57,08,07,1, 11.9,1,1, 7.604, 10536.214, 224.120, 52670.744 21/05/06,10:41:57,09,07,1, 11.9,1,1, 7.604, 10536.209, 224.109, 52670.773 21/05/06,10:41:57,10,07,1, 11.9,1,1, 7.604, 10536.225, 224.133, 52670.723 21/05/06,10:41:57,11,07,1, 11.9,1,1, 7.604, 10536.233, 224.143, 52670.750 21/05/06,10:41:57,12,07,1, 11.9,1,1, 7.604, 10536.217, 224.143, 52670.727 21/05/06,10:41:57,13,07,1, 11.9,1,1, 7.604, 10536.223, 224.164, 52670.764 21/05/06,10:41:57,14,07,1, 11.9,1,1, 7.604, 10536.201, 224.119, 52670.722 21/05/06,10:41:57,15,07,1, 11.9,1,1, 7.604, 10536.237, 224.147, 52670.723 21/05/06,10:41:57,16,07,1, 11.9,1,1, 7.604, 10536.209, 224.139, 52670.725 21/05/06,10:41:57,17,07,1, 11.9,1,1, 7.604, 10536.213, 224.137, 52670.724 21/05/06,10:41:57,18,07,1, 11.9,1,1, 7.604, 10536.221, 224.120, 52670.677 21/05/06,10:41:57,19,07,1, 11.9,1,1, 7.604, 10536.201, 224.136, 52670.711 21/05/06,10:41:58,00,07,1, 11.8,1,1, 7.605, 10536.197, 224.136, 52670.711 21/05/06,10:41:58,01,07,1, 11.8,1,1, 7.605, 10536.232, 224.106, 52670.725 21/05/06,10:41:58,02,07,1, 11.8,1,1, 7.605, 10536.244, 224.119, 52670.707 21/05/06,10:41:58,03,07,1, 11.8,1,1, 7.605, 10536.238, 224.102, 52670.684 21/05/06,10:41:58,04,07,1, 11.8,1,1, 7.605, 10536.212, 224.082, 52670.660 21/05/06,10:41:58,05,07,1, 11.8,1,1, 7.605, 10536.240, 224.114, 52670.731 21/05/06,10:41:58,06,07,1, 11.8,1,1, 7.605, 10536.217, 224.105, 52670.742 21/05/06,10:41:58,07,07,1, 11.8,1,1, 7.605, 10536.207, 224.121, 52670.696 21/05/06,10:41:58,08,07,1, 11.8,1,1, 7.605, 10536.241, 224.151, 52670.736 21/05/06,10:41:58,09,07,1, 11.8,1,1, 7.605, 10536.204, 224.149, 52670.710 21/05/06,10:41:58,10,07,1, 11.8,1,1, 7.605, 10536.230, 224.172, 52670.755 21/05/06,10:41:58,11,07,1, 11.8,1,1, 7.605, 10536.233, 224.161, 52670.707 21/05/06,10:41:58,12,07,1, 11.8,1,1, 7.605, 10536.223, 224.153, 52670.745 21/05/06,10:41:58,13,07,1, 11.8,1,1, 7.605, 10536.246, 224.161, 52670.754 21/05/06,10:41:58,14,07,1, 11.8,1,1, 7.605, 10536.225, 224.160, 52670.725 21/05/06,10:41:58,15,07,1, 11.8,1,1, 7.605, 10536.221, 224.165, 52670.736 21/05/06,10:41:58,16,07,1, 11.8,1,1, 7.605, 10536.243, 224.165, 52670.754 21/05/06,10:41:58,17,07,1, 11.8,1,1, 7.605, 10536.251, 224.168, 52670.788 21/05/06,10:41:58,18,07,1, 11.8,1,1, 7.605, 10536.236, 224.164, 52670.738 21/05/06,10:41:58,19,07,1, 11.8,1,1, 7.605, 10536.226, 224.158, 52670.726 21/05/06,10:41:59,00,07,1, 11.9,1,1, 7.605, 10536.222, 224.158, 52670.726 21/05/06,10:41:59,01,07,1, 11.9,1,1, 7.605, 10536.228, 224.131, 52670.685 21/05/06,10:41:59,02,07,1, 11.9,1,1, 7.605, 10536.245, 224.132, 52670.685 21/05/06,10:41:59,03,07,1, 11.9,1,1, 7.605, 10536.211, 224.121, 52670.674 21/05/06,10:41:59,04,07,1, 11.9,1,1, 7.605, 10536.222, 224.126, 52670.716 21/05/06,10:41:59,05,07,1, 11.9,1,1, 7.605, 10536.241, 224.134, 52670.731 21/05/06,10:41:59,06,07,1, 11.9,1,1, 7.605, 10536.222, 224.142, 52670.673 21/05/06,10:41:59,07,07,1, 11.9,1,1, 7.605, 10536.236, 224.126, 52670.683 21/05/06,10:41:59,08,07,1, 11.9,1,1, 7.605, 10536.246, 224.160, 52670.702 21/05/06,10:41:59,09,07,1, 11.9,1,1, 7.605, 10536.257, 224.148, 52670.685 21/05/06,10:41:59,10,07,1, 11.9,1,1, 7.605, 10536.255, 224.197, 52670.706 21/05/06,10:41:59,11,07,1, 11.9,1,1, 7.605, 10536.261, 224.168, 52670.736 21/05/06,10:41:59,12,07,1, 11.9,1,1, 7.605, 10536.248, 224.168, 52670.719 21/05/06,10:41:59,13,07,1, 11.9,1,1, 7.605, 10536.259, 224.197, 52670.749 21/05/06,10:41:59,14,07,1, 11.9,1,1, 7.605, 10536.246, 224.165, 52670.763 21/05/06,10:41:59,15,07,1, 11.9,1,1, 7.605, 10536.288, 224.220, 52670.752 21/05/06,10:41:59,16,07,1, 11.9,1,1, 7.605, 10536.252, 224.177, 52670.716 21/05/06,10:41:59,17,07,1, 11.9,1,1, 7.605, 10536.255, 224.191, 52670.766 21/05/06,10:41:59,18,07,1, 11.9,1,1, 7.605, 10536.273, 224.181, 52670.707 21/05/06,10:41:59,19,07,1, 11.9,1,1, 7.605, 10536.261, 224.173, 52670.721 21/05/06,10:42:00,00,07,1, 11.9,1,1, 7.605, 10536.256, 224.173, 52670.721 21/05/06,10:42:00,01,07,1, 11.9,1,1, 7.605, 10536.255, 224.154, 52670.700 21/05/06,10:42:00,02,07,1, 11.9,1,1, 7.605, 10536.258, 224.160, 52670.710 21/05/06,10:42:00,03,07,1, 11.9,1,1, 7.605, 10536.248, 224.147, 52670.687 21/05/06,10:42:00,04,07,1, 11.9,1,1, 7.605, 10536.263, 224.145, 52670.700 21/05/06,10:42:00,05,07,1, 11.9,1,1, 7.605, 10536.235, 224.180, 52670.663 21/05/06,10:42:00,06,07,1, 11.9,1,1, 7.605, 10536.252, 224.160, 52670.725 21/05/06,10:42:00,07,07,1, 11.9,1,1, 7.605, 10536.256, 224.180, 52670.690 21/05/06,10:42:00,08,07,1, 11.9,1,1, 7.605, 10536.262, 224.163, 52670.729 21/05/06,10:42:00,09,07,1, 11.9,1,1, 7.605, 10536.271, 224.158, 52670.693 21/05/06,10:42:00,10,07,1, 11.9,1,1, 7.605, 10536.275, 224.173, 52670.701 21/05/06,10:42:00,11,07,1, 11.9,1,1, 7.605, 10536.233, 224.180, 52670.669 21/05/06,10:42:00,12,07,1, 11.9,1,1, 7.605, 10536.248, 224.186, 52670.712 21/05/06,10:42:00,13,07,1, 11.9,1,1, 7.605, 10536.268, 224.220, 52670.688 21/05/06,10:42:00,14,07,1, 11.9,1,1, 7.605, 10536.280, 224.208, 52670.721 21/05/06,10:42:00,15,07,1, 11.9,1,1, 7.605, 10536.276, 224.200, 52670.745 21/05/06,10:42:00,16,07,1, 11.9,1,1, 7.605, 10536.283, 224.205, 52670.711 21/05/06,10:42:00,17,07,1, 11.9,1,1, 7.605, 10536.292, 224.202, 52670.720 21/05/06,10:42:00,18,07,1, 11.9,1,1, 7.605, 10536.272, 224.241, 52670.716 21/05/06,10:42:00,19,07,1, 11.9,1,1, 7.605, 10536.261, 224.181, 52670.667 21/05/06,10:42:01,00,08,1, 11.9,1,1, 7.604, 10536.256, 224.181, 52670.667 21/05/06,10:42:01,01,08,1, 11.9,1,1, 7.604, 10536.285, 224.159, 52670.685 21/05/06,10:42:01,02,08,1, 11.9,1,1, 7.604, 10536.286, 224.173, 52670.711 21/05/06,10:42:01,03,08,1, 11.9,1,1, 7.604, 10536.279, 224.178, 52670.718 21/05/06,10:42:01,04,08,1, 11.9,1,1, 7.604, 10536.269, 224.165, 52670.742 21/05/06,10:42:01,05,08,1, 11.9,1,1, 7.604, 10536.282, 224.160, 52670.735 21/05/06,10:42:01,06,08,1, 11.9,1,1, 7.604, 10536.285, 224.176, 52670.733 21/05/06,10:42:01,07,08,1, 11.9,1,1, 7.604, 10536.317, 224.142, 52670.726 21/05/06,10:42:01,08,08,1, 11.9,1,1, 7.604, 10536.284, 224.197, 52670.730 21/05/06,10:42:01,09,08,1, 11.9,1,1, 7.604, 10536.287, 224.174, 52670.737 21/05/06,10:42:01,10,08,1, 11.9,1,1, 7.604, 10536.275, 224.208, 52670.736 21/05/06,10:42:01,11,08,1, 11.9,1,1, 7.604, 10536.278, 224.201, 52670.733 21/05/06,10:42:01,12,08,1, 11.9,1,1, 7.604, 10536.274, 224.195, 52670.726 21/05/06,10:42:01,13,08,1, 11.9,1,1, 7.604, 10536.300, 224.220, 52670.748 21/05/06,10:42:01,14,08,1, 11.9,1,1, 7.604, 10536.277, 224.222, 52670.691 21/05/06,10:42:01,15,08,1, 11.9,1,1, 7.604, 10536.293, 224.216, 52670.720 21/05/06,10:42:01,16,08,1, 11.9,1,1, 7.604, 10536.300, 224.216, 52670.732 21/05/06,10:42:01,17,08,1, 11.9,1,1, 7.604, 10536.290, 224.188, 52670.711 21/05/06,10:42:01,18,08,1, 11.9,1,1, 7.604, 10536.330, 224.208, 52670.754 21/05/06,10:42:01,19,08,1, 11.9,1,1, 7.604, 10536.304, 224.221, 52670.697 21/05/06,10:42:02,00,07,1, 11.8,1,1, 7.606, 10536.298, 224.221, 52670.697 21/05/06,10:42:02,01,07,1, 11.8,1,1, 7.606, 10536.282, 224.192, 52670.693 21/05/06,10:42:02,02,07,1, 11.8,1,1, 7.606, 10536.294, 224.173, 52670.703 21/05/06,10:42:02,03,07,1, 11.8,1,1, 7.606, 10536.279, 224.200, 52670.675 21/05/06,10:42:02,04,07,1, 11.8,1,1, 7.606, 10536.305, 224.177, 52670.700 21/05/06,10:42:02,05,07,1, 11.8,1,1, 7.606, 10536.268, 224.156, 52670.696 21/05/06,10:42:02,06,07,1, 11.8,1,1, 7.606, 10536.282, 224.181, 52670.733 21/05/06,10:42:02,07,07,1, 11.8,1,1, 7.606, 10536.286, 224.163, 52670.715 21/05/06,10:42:02,08,07,1, 11.8,1,1, 7.606, 10536.306, 224.200, 52670.710 21/05/06,10:42:02,09,07,1, 11.8,1,1, 7.606, 10536.297, 224.206, 52670.707 21/05/06,10:42:02,10,07,1, 11.8,1,1, 7.606, 10536.304, 224.221, 52670.742 21/05/06,10:42:02,11,07,1, 11.8,1,1, 7.606, 10536.315, 224.197, 52670.741 21/05/06,10:42:02,12,07,1, 11.8,1,1, 7.606, 10536.326, 224.240, 52670.746 21/05/06,10:42:02,13,07,1, 11.8,1,1, 7.606, 10536.302, 224.237, 52670.732 21/05/06,10:42:02,14,07,1, 11.8,1,1, 7.606, 10536.317, 224.245, 52670.756 21/05/06,10:42:02,15,07,1, 11.8,1,1, 7.606, 10536.338, 224.240, 52670.732 21/05/06,10:42:02,16,07,1, 11.8,1,1, 7.606, 10536.337, 224.257, 52670.760 21/05/06,10:42:02,17,07,1, 11.8,1,1, 7.606, 10536.331, 224.232, 52670.725 21/05/06,10:42:02,18,07,1, 11.8,1,1, 7.606, 10536.324, 224.235, 52670.731 21/05/06,10:42:02,19,07,1, 11.8,1,1, 7.606, 10536.314, 224.240, 52670.724 21/05/06,10:42:03,00,07,1, 11.9,1,1, 7.608, 10536.306, 224.240, 52670.724 21/05/06,10:42:03,01,07,1, 11.9,1,1, 7.608, 10536.337, 224.209, 52670.722 21/05/06,10:42:03,02,07,1, 11.9,1,1, 7.608, 10536.320, 224.224, 52670.720 21/05/06,10:42:03,03,07,1, 11.9,1,1, 7.608, 10536.333, 224.200, 52670.697 21/05/06,10:42:03,04,07,1, 11.9,1,1, 7.608, 10536.314, 224.228, 52670.700 21/05/06,10:42:03,05,07,1, 11.9,1,1, 7.608, 10536.312, 224.205, 52670.718 21/05/06,10:42:03,06,07,1, 11.9,1,1, 7.608, 10536.324, 224.209, 52670.709 21/05/06,10:42:03,07,07,1, 11.9,1,1, 7.608, 10536.314, 224.166, 52670.695 21/05/06,10:42:03,08,07,1, 11.9,1,1, 7.608, 10536.309, 224.243, 52670.737 21/05/06,10:42:03,09,07,1, 11.9,1,1, 7.608, 10536.284, 224.217, 52670.690 21/05/06,10:42:03,10,07,1, 11.9,1,1, 7.608, 10536.333, 224.227, 52670.719 21/05/06,10:42:03,11,07,1, 11.9,1,1, 7.608, 10536.310, 224.251, 52670.679 21/05/06,10:42:03,12,07,1, 11.9,1,1, 7.608, 10536.336, 224.267, 52670.722 21/05/06,10:42:03,13,07,1, 11.9,1,1, 7.608, 10536.335, 224.282, 52670.737 21/05/06,10:42:03,14,07,1, 11.9,1,1, 7.608, 10536.346, 224.270, 52670.756 21/05/06,10:42:03,15,07,1, 11.9,1,1, 7.608, 10536.352, 224.279, 52670.725 21/05/06,10:42:03,16,07,1, 11.9,1,1, 7.608, 10536.334, 224.305, 52670.759 21/05/06,10:42:03,17,07,1, 11.9,1,1, 7.608, 10536.345, 224.255, 52670.700 21/05/06,10:42:03,18,07,1, 11.9,1,1, 7.608, 10536.339, 224.286, 52670.732 21/05/06,10:42:03,19,07,1, 11.9,1,1, 7.608, 10536.350, 224.283, 52670.722 21/05/06,10:42:04,00,07,1, 11.8,1,1, 7.606, 10536.348, 224.283, 52670.722 21/05/06,10:42:04,01,07,1, 11.8,1,1, 7.606, 10536.326, 224.259, 52670.709 21/05/06,10:42:04,02,07,1, 11.8,1,1, 7.606, 10536.332, 224.257, 52670.688 21/05/06,10:42:04,03,07,1, 11.8,1,1, 7.606, 10536.312, 224.232, 52670.703 21/05/06,10:42:04,04,07,1, 11.8,1,1, 7.606, 10536.337, 224.244, 52670.682 21/05/06,10:42:04,05,07,1, 11.8,1,1, 7.606, 10536.328, 224.239, 52670.659 21/05/06,10:42:04,06,07,1, 11.8,1,1, 7.606, 10536.297, 224.249, 52670.652 21/05/06,10:42:04,07,07,1, 11.8,1,1, 7.606, 10536.312, 224.231, 52670.679 21/05/06,10:42:04,08,07,1, 11.8,1,1, 7.606, 10536.347, 224.268, 52670.668 21/05/06,10:42:04,09,07,1, 11.8,1,1, 7.606, 10536.327, 224.259, 52670.647 21/05/06,10:42:04,10,07,1, 11.8,1,1, 7.606, 10536.333, 224.276, 52670.672 21/05/06,10:42:04,11,07,1, 11.8,1,1, 7.606, 10536.359, 224.299, 52670.666 21/05/06,10:42:04,12,07,1, 11.8,1,1, 7.606, 10536.326, 224.268, 52670.683 21/05/06,10:42:04,13,07,1, 11.8,1,1, 7.606, 10536.334, 224.287, 52670.685 21/05/06,10:42:04,14,07,1, 11.8,1,1, 7.606, 10536.374, 224.315, 52670.683 21/05/06,10:42:04,15,07,1, 11.8,1,1, 7.606, 10536.374, 224.299, 52670.666 21/05/06,10:42:04,16,07,1, 11.8,1,1, 7.606, 10536.368, 224.297, 52670.678 21/05/06,10:42:04,17,07,1, 11.8,1,1, 7.606, 10536.384, 224.276, 52670.696 21/05/06,10:42:04,18,07,1, 11.8,1,1, 7.606, 10536.383, 224.320, 52670.692 21/05/06,10:42:04,19,07,1, 11.8,1,1, 7.606, 10536.336, 224.285, 52670.646 21/05/06,10:42:05,00,07,1, 11.9,1,1, 7.608, 10536.331, 224.285, 52670.646 21/05/06,10:42:05,01,07,1, 11.9,1,1, 7.608, 10536.361, 224.289, 52670.660 21/05/06,10:42:05,02,07,1, 11.9,1,1, 7.608, 10536.341, 224.272, 52670.669 21/05/06,10:42:05,03,07,1, 11.9,1,1, 7.608, 10536.370, 224.246, 52670.641 21/05/06,10:42:05,04,07,1, 11.9,1,1, 7.608, 10536.341, 224.261, 52670.633 21/05/06,10:42:05,05,07,1, 11.9,1,1, 7.608, 10536.327, 224.254, 52670.639 21/05/06,10:42:05,06,07,1, 11.9,1,1, 7.608, 10536.352, 224.281, 52670.713 21/05/06,10:42:05,07,07,1, 11.9,1,1, 7.608, 10536.359, 224.246, 52670.679 21/05/06,10:42:05,08,07,1, 11.9,1,1, 7.608, 10536.364, 224.338, 52670.680 21/05/06,10:42:05,09,07,1, 11.9,1,1, 7.608, 10536.371, 224.279, 52670.676 21/05/06,10:42:05,10,07,1, 11.9,1,1, 7.608, 10536.362, 224.325, 52670.650 21/05/06,10:42:05,11,07,1, 11.9,1,1, 7.608, 10536.326, 224.316, 52670.712 21/05/06,10:42:05,12,07,1, 11.9,1,1, 7.608, 10536.366, 224.325, 52670.668 21/05/06,10:42:05,13,07,1, 11.9,1,1, 7.608, 10536.376, 224.322, 52670.670 21/05/06,10:42:05,14,07,1, 11.9,1,1, 7.608, 10536.370, 224.331, 52670.719 21/05/06,10:42:05,15,07,1, 11.9,1,1, 7.608, 10536.403, 224.337, 52670.715 21/05/06,10:42:05,16,07,1, 11.9,1,1, 7.608, 10536.396, 224.347, 52670.728 21/05/06,10:42:05,17,07,1, 11.9,1,1, 7.608, 10536.369, 224.324, 52670.695 21/05/06,10:42:05,18,07,1, 11.9,1,1, 7.608, 10536.377, 224.336, 52670.725 21/05/06,10:42:05,19,07,1, 11.9,1,1, 7.608, 10536.367, 224.343, 52670.702 21/05/06,10:42:06,00,07,1, 11.8,1,1, 7.611, 10536.364, 224.343, 52670.702 21/05/06,10:42:06,01,07,1, 11.8,1,1, 7.611, 10536.380, 224.317, 52670.699 21/05/06,10:42:06,02,07,1, 11.8,1,1, 7.611, 10536.370, 224.305, 52670.628 21/05/06,10:42:06,03,07,1, 11.8,1,1, 7.611, 10536.365, 224.305, 52670.677 21/05/06,10:42:06,04,07,1, 11.8,1,1, 7.611, 10536.361, 224.269, 52670.657 21/05/06,10:42:06,05,07,1, 11.8,1,1, 7.611, 10536.370, 224.259, 52670.667 21/05/06,10:42:06,06,07,1, 11.8,1,1, 7.611, 10536.347, 224.299, 52670.669 21/05/06,10:42:06,07,07,1, 11.8,1,1, 7.611, 10536.348, 224.289, 52670.636 21/05/06,10:42:06,08,07,1, 11.8,1,1, 7.611, 10536.384, 224.314, 52670.701 21/05/06,10:42:06,09,07,1, 11.8,1,1, 7.611, 10536.383, 224.308, 52670.682 21/05/06,10:42:06,10,07,1, 11.8,1,1, 7.611, 10536.366, 224.316, 52670.691 21/05/06,10:42:06,11,07,1, 11.8,1,1, 7.611, 10536.386, 224.352, 52670.686 21/05/06,10:42:06,12,07,1, 11.8,1,1, 7.611, 10536.388, 224.337, 52670.713 21/05/06,10:42:06,13,07,1, 11.8,1,1, 7.611, 10536.400, 224.361, 52670.716 21/05/06,10:42:06,14,07,1, 11.8,1,1, 7.611, 10536.382, 224.360, 52670.686 21/05/06,10:42:06,15,07,1, 11.8,1,1, 7.611, 10536.383, 224.361, 52670.722 21/05/06,10:42:06,16,07,1, 11.8,1,1, 7.611, 10536.365, 224.373, 52670.704 21/05/06,10:42:06,17,07,1, 11.8,1,1, 7.611, 10536.380, 224.383, 52670.691 21/05/06,10:42:06,18,07,1, 11.8,1,1, 7.611, 10536.387, 224.353, 52670.688 21/05/06,10:42:06,19,07,1, 11.8,1,1, 7.611, 10536.386, 224.360, 52670.695 21/05/06,10:42:07,00,06,1, 11.9,1,1, 7.607, 10536.381, 224.360, 52670.695 21/05/06,10:42:07,01,06,1, 11.9,1,1, 7.607, 10536.388, 224.327, 52670.691 21/05/06,10:42:07,02,06,1, 11.9,1,1, 7.607, 10536.418, 224.315, 52670.428 21/05/06,10:42:07,03,06,1, 11.9,1,1, 7.607, 10536.363, 224.334, 52670.761 21/05/06,10:42:07,04,06,1, 11.9,1,1, 7.607, 10536.381, 224.361, 52670.771 21/05/06,10:42:07,05,06,1, 11.9,1,1, 7.607, 10536.378, 224.325, 52670.720 21/05/06,10:42:07,06,06,1, 11.9,1,1, 7.607, 10536.378, 224.324, 52670.629 21/05/06,10:42:07,07,06,1, 11.9,1,1, 7.607, 10536.387, 224.314, 52670.671 21/05/06,10:42:07,08,06,1, 11.9,1,1, 7.607, 10536.394, 224.335, 52670.692 21/05/06,10:42:07,09,06,1, 11.9,1,1, 7.607, 10536.397, 224.312, 52670.647 21/05/06,10:42:07,10,06,1, 11.9,1,1, 7.607, 10536.401, 224.371, 52670.655 21/05/06,10:42:07,11,06,1, 11.9,1,1, 7.607, 10536.415, 224.371, 52670.675 21/05/06,10:42:07,12,06,1, 11.9,1,1, 7.607, 10536.415, 224.355, 52670.683 21/05/06,10:42:07,13,06,1, 11.9,1,1, 7.607, 10536.421, 224.385, 52670.660 21/05/06,10:42:07,14,06,1, 11.9,1,1, 7.607, 10536.401, 224.366, 52670.655 21/05/06,10:42:07,15,06,1, 11.9,1,1, 7.607, 10536.416, 224.400, 52670.657 21/05/06,10:42:07,16,06,1, 11.9,1,1, 7.607, 10536.420, 224.389, 52670.687 21/05/06,10:42:07,17,06,1, 11.9,1,1, 7.607, 10536.408, 224.382, 52670.684 21/05/06,10:42:07,18,06,1, 11.9,1,1, 7.607, 10536.449, 224.396, 52670.694 21/05/06,10:42:07,19,06,1, 11.9,1,1, 7.607, 10536.405, 224.410, 52670.656 21/05/06,10:42:08,00,07,1, 11.9,1,1, 7.610, 10536.398, 224.410, 52670.656 21/05/06,10:42:08,01,07,1, 11.9,1,1, 7.610, 10536.427, 224.400, 52670.686 21/05/06,10:42:08,02,07,1, 11.9,1,1, 7.610, 10536.409, 224.381, 52670.670 21/05/06,10:42:08,03,07,1, 11.9,1,1, 7.610, 10536.440, 224.368, 52670.670 21/05/06,10:42:08,04,07,1, 11.9,1,1, 7.610, 10536.424, 224.367, 52670.688 21/05/06,10:42:08,05,07,1, 11.9,1,1, 7.610, 10536.424, 224.390, 52670.668 21/05/06,10:42:08,06,07,1, 11.9,1,1, 7.610, 10536.409, 224.355, 52670.656 21/05/06,10:42:08,07,07,1, 11.9,1,1, 7.610, 10536.422, 224.368, 52670.657 21/05/06,10:42:08,08,07,1, 11.9,1,1, 7.610, 10536.443, 224.353, 52670.693 21/05/06,10:42:08,09,07,1, 11.9,1,1, 7.610, 10536.429, 224.369, 52670.645 21/05/06,10:42:08,10,07,1, 11.9,1,1, 7.610, 10536.438, 224.350, 52670.671 21/05/06,10:42:08,11,07,1, 11.9,1,1, 7.610, 10536.437, 224.400, 52670.987 21/05/06,10:42:08,12,07,1, 11.9,1,1, 7.610, 10536.436, 224.348, 52670.685 21/05/06,10:42:08,13,07,1, 11.9,1,1, 7.610, 10536.435, 224.390, 52670.677 21/05/06,10:42:08,14,07,1, 11.9,1,1, 7.610, 10536.446, 224.395, 52670.610 21/05/06,10:42:08,15,07,1, 11.9,1,1, 7.610, 10536.448, 224.432, 52670.693 21/05/06,10:42:08,16,07,1, 11.9,1,1, 7.610, 10536.447, 224.436, 52670.673 21/05/06,10:42:08,17,07,1, 11.9,1,1, 7.610, 10536.448, 224.425, 52670.688 21/05/06,10:42:08,18,07,1, 11.9,1,1, 7.610, 10536.445, 224.417, 52670.696 21/05/06,10:42:08,19,07,1, 11.9,1,1, 7.610, 10536.447, 224.432, 52670.669 21/05/06,10:42:09,00,07,1, 11.9,1,1, 7.606, 10536.439, 224.432, 52670.669 21/05/06,10:42:09,01,07,1, 11.9,1,1, 7.606, 10536.451, 224.432, 52670.683 21/05/06,10:42:09,02,07,1, 11.9,1,1, 7.606, 10536.426, 224.428, 52670.696 21/05/06,10:42:09,03,07,1, 11.9,1,1, 7.606, 10536.427, 224.448, 52670.705 21/05/06,10:42:09,04,07,1, 11.9,1,1, 7.606, 10536.427, 224.425, 52670.683 21/05/06,10:42:09,05,07,1, 11.9,1,1, 7.606, 10536.428, 224.403, 52670.711 21/05/06,10:42:09,06,07,1, 11.9,1,1, 7.606, 10536.431, 224.390, 52670.705 21/05/06,10:42:09,07,07,1, 11.9,1,1, 7.606, 10536.435, 224.421, 52670.683 21/05/06,10:42:09,08,07,1, 11.9,1,1, 7.606, 10536.454, 224.404, 52670.665 21/05/06,10:42:09,09,07,1, 11.9,1,1, 7.606, 10536.435, 224.389, 52670.665 21/05/06,10:42:09,10,07,1, 11.9,1,1, 7.606, 10536.434, 224.433, 52670.677 21/05/06,10:42:09,11,07,1, 11.9,1,1, 7.606, 10536.442, 224.416, 52670.697 21/05/06,10:42:09,12,07,1, 11.9,1,1, 7.606, 10536.443, 224.379, 52670.646 21/05/06,10:42:09,13,07,1, 11.9,1,1, 7.606, 10536.457, 224.430, 52670.695 21/05/06,10:42:09,14,07,1, 11.9,1,1, 7.606, 10536.456, 224.394, 52670.640 21/05/06,10:42:09,15,07,1, 11.9,1,1, 7.606, 10536.438, 224.447, 52670.668 21/05/06,10:42:09,16,07,1, 11.9,1,1, 7.606, 10536.473, 224.421, 52670.668 21/05/06,10:42:09,17,07,1, 11.9,1,1, 7.606, 10536.440, 224.442, 52670.705 21/05/06,10:42:09,18,07,1, 11.9,1,1, 7.606, 10536.447, 224.444, 52670.705 21/05/06,10:42:09,19,07,1, 11.9,1,1, 7.606, 10536.448, 224.458, 52670.710 21/05/06,10:42:10,00,07,1, 11.8,1,1, 7.609, 10536.448, 224.458, 52670.710 21/05/06,10:42:10,01,07,1, 11.8,1,1, 7.609, 10536.456, 224.471, 52670.705 21/05/06,10:42:10,02,07,1, 11.8,1,1, 7.609, 10536.450, 224.471, 52670.693 21/05/06,10:42:10,03,07,1, 11.8,1,1, 7.609, 10536.441, 224.477, 52670.710 21/05/06,10:42:10,04,07,1, 11.8,1,1, 7.609, 10536.434, 224.468, 52670.670 21/05/06,10:42:10,05,07,1, 11.8,1,1, 7.609, 10536.451, 224.472, 52670.724 21/05/06,10:42:10,06,07,1, 11.8,1,1, 7.609, 10536.465, 224.466, 52670.685 21/05/06,10:42:10,07,07,1, 11.8,1,1, 7.609, 10536.460, 224.446, 52670.653 21/05/06,10:42:10,08,07,1, 11.8,1,1, 7.609, 10536.455, 224.478, 52670.672 21/05/06,10:42:10,09,07,1, 11.8,1,1, 7.609, 10536.476, 224.441, 52670.670 21/05/06,10:42:10,10,07,1, 11.8,1,1, 7.609, 10536.457, 224.450, 52670.662 21/05/06,10:42:10,11,07,1, 11.8,1,1, 7.609, 10536.450, 224.443, 52670.664 21/05/06,10:42:10,12,07,1, 11.8,1,1, 7.609, 10536.476, 224.428, 52670.670 21/05/06,10:42:10,13,07,1, 11.8,1,1, 7.609, 10536.493, 224.436, 52670.666 21/05/06,10:42:10,14,07,1, 11.8,1,1, 7.609, 10536.499, 224.421, 52670.637 21/05/06,10:42:10,15,07,1, 11.8,1,1, 7.609, 10536.477, 224.457, 52670.673 21/05/06,10:42:10,16,07,1, 11.8,1,1, 7.609, 10536.520, 224.453, 52670.715 21/05/06,10:42:10,17,07,1, 11.8,1,1, 7.609, 10536.449, 224.450, 52670.712 21/05/06,10:42:10,18,07,1, 11.8,1,1, 7.609, 10536.465, 224.450, 52670.682 21/05/06,10:42:10,19,07,1, 11.8,1,1, 7.609, 10536.494, 224.462, 52670.655 21/05/06,10:42:11,00,07,1, 11.8,1,1, 7.609, 10536.489, 224.462, 52670.655 21/05/06,10:42:11,01,07,1, 11.8,1,1, 7.609, 10536.480, 224.465, 52670.680 21/05/06,10:42:11,02,07,1, 11.8,1,1, 7.609, 10536.477, 224.484, 52670.686 21/05/06,10:42:11,03,07,1, 11.8,1,1, 7.609, 10536.488, 224.510, 52670.687 21/05/06,10:42:11,04,07,1, 11.8,1,1, 7.609, 10536.486, 224.476, 52670.683 21/05/06,10:42:11,05,07,1, 11.8,1,1, 7.609, 10536.489, 224.499, 52670.684 21/05/06,10:42:11,06,07,1, 11.8,1,1, 7.609, 10536.496, 224.484, 52670.699 21/05/06,10:42:11,07,07,1, 11.8,1,1, 7.609, 10536.489, 224.500, 52670.721 21/05/06,10:42:11,08,07,1, 11.8,1,1, 7.609, 10536.506, 224.484, 52670.673 21/05/06,10:42:11,09,07,1, 11.8,1,1, 7.609, 10536.484, 224.465, 52670.680 21/05/06,10:42:11,10,07,1, 11.8,1,1, 7.609, 10536.499, 224.502, 52670.660 21/05/06,10:42:11,11,07,1, 11.8,1,1, 7.609, 10536.480, 224.468, 52670.620 21/05/06,10:42:11,12,07,1, 11.8,1,1, 7.609, 10536.482, 224.474, 52670.659 21/05/06,10:42:11,13,07,1, 11.8,1,1, 7.609, 10536.494, 224.466, 52670.706 21/05/06,10:42:11,14,07,1, 11.8,1,1, 7.609, 10536.482, 224.469, 52670.670 21/05/06,10:42:11,15,07,1, 11.8,1,1, 7.609, 10536.489, 224.451, 52670.626 21/05/06,10:42:11,16,07,1, 11.8,1,1, 7.609, 10536.516, 224.513, 52670.658 21/05/06,10:42:11,17,07,1, 11.8,1,1, 7.609, 10536.476, 224.467, 52670.650 21/05/06,10:42:11,18,07,1, 11.8,1,1, 7.609, 10536.479, 224.504, 52670.610 21/05/06,10:42:11,19,07,1, 11.8,1,1, 7.609, 10536.511, 224.494, 52670.639 21/05/06,10:42:12,00,07,1, 11.9,1,1, 7.610, 10536.506, 224.494, 52670.639 21/05/06,10:42:12,01,07,1, 11.9,1,1, 7.610, 10536.489, 224.507, 52670.630 21/05/06,10:42:12,02,07,1, 11.9,1,1, 7.610, 10536.506, 224.516, 52670.674 21/05/06,10:42:12,03,07,1, 11.9,1,1, 7.610, 10536.529, 224.518, 52670.686 21/05/06,10:42:12,04,07,1, 11.9,1,1, 7.610, 10536.501, 224.548, 52670.646 21/05/06,10:42:12,05,07,1, 11.9,1,1, 7.610, 10536.517, 224.542, 52670.703 21/05/06,10:42:12,06,07,1, 11.9,1,1, 7.610, 10536.501, 224.546, 52670.675 21/05/06,10:42:12,07,07,1, 11.9,1,1, 7.610, 10536.534, 224.556, 52670.697 21/05/06,10:42:12,08,07,1, 11.9,1,1, 7.610, 10536.527, 224.581, 52670.709 21/05/06,10:42:12,09,07,1, 11.9,1,1, 7.610, 10536.518, 224.544, 52670.686 21/05/06,10:42:12,10,07,1, 11.9,1,1, 7.610, 10536.538, 224.563, 52670.705 21/05/06,10:42:12,11,07,1, 11.9,1,1, 7.610, 10536.524, 224.530, 52670.684 21/05/06,10:42:12,12,07,1, 11.9,1,1, 7.610, 10536.517, 224.519, 52670.704 21/05/06,10:42:12,13,07,1, 11.9,1,1, 7.610, 10536.528, 224.534, 52670.696 21/05/06,10:42:12,14,07,1, 11.9,1,1, 7.610, 10536.527, 224.528, 52670.652 21/05/06,10:42:12,15,07,1, 11.9,1,1, 7.610, 10536.505, 224.539, 52670.699 21/05/06,10:42:12,16,07,1, 11.9,1,1, 7.610, 10536.531, 224.528, 52670.670 21/05/06,10:42:12,17,07,1, 11.9,1,1, 7.610, 10536.504, 224.519, 52670.663 21/05/06,10:42:12,18,07,1, 11.9,1,1, 7.610, 10536.509, 224.514, 52670.626 21/05/06,10:42:12,19,07,1, 11.9,1,1, 7.610, 10536.515, 224.494, 52670.659 21/05/06,10:42:13,00,07,1, 11.9,1,1, 7.609, 10536.515, 224.494, 52670.659 21/05/06,10:42:13,01,07,1, 11.9,1,1, 7.609, 10536.521, 224.495, 52670.652 21/05/06,10:42:13,02,07,1, 11.9,1,1, 7.609, 10536.521, 224.558, 52670.928 21/05/06,10:42:13,03,07,1, 11.9,1,1, 7.609, 10536.565, 224.533, 52670.672 21/05/06,10:42:13,04,07,1, 11.9,1,1, 7.609, 10536.573, 224.551, 52670.646 21/05/06,10:42:13,05,07,1, 11.9,1,1, 7.609, 10536.556, 224.535, 52670.632 21/05/06,10:42:13,06,07,1, 11.9,1,1, 7.609, 10536.563, 224.567, 52670.654 21/05/06,10:42:13,07,07,1, 11.9,1,1, 7.609, 10536.527, 224.564, 52670.661 21/05/06,10:42:13,08,07,1, 11.9,1,1, 7.609, 10536.545, 224.554, 52670.687 21/05/06,10:42:13,09,07,1, 11.9,1,1, 7.609, 10536.544, 224.570, 52670.677 21/05/06,10:42:13,10,07,1, 11.9,1,1, 7.609, 10536.560, 224.566, 52670.675 21/05/06,10:42:13,11,07,1, 11.9,1,1, 7.609, 10536.551, 224.539, 52670.663 21/05/06,10:42:13,12,07,1, 11.9,1,1, 7.609, 10536.575, 224.562, 52670.707 21/05/06,10:42:13,13,07,1, 11.9,1,1, 7.609, 10536.552, 224.575, 52670.676 21/05/06,10:42:13,14,07,1, 11.9,1,1, 7.609, 10536.561, 224.575, 52670.692 21/05/06,10:42:13,15,07,1, 11.9,1,1, 7.609, 10536.555, 224.574, 52670.695 21/05/06,10:42:13,16,07,1, 11.9,1,1, 7.609, 10536.557, 224.554, 52670.683 21/05/06,10:42:13,17,07,1, 11.9,1,1, 7.609, 10536.561, 224.567, 52670.698 21/05/06,10:42:13,18,07,1, 11.9,1,1, 7.609, 10536.556, 224.530, 52670.652 21/05/06,10:42:13,19,07,1, 11.9,1,1, 7.609, 10536.576, 224.570, 52670.677 21/05/06,10:42:14,00,07,1, 11.9,1,1, 7.608, 10536.573, 224.570, 52670.677 21/05/06,10:42:14,01,07,1, 11.9,1,1, 7.608, 10536.557, 224.523, 52670.673 21/05/06,10:42:14,02,07,1, 11.9,1,1, 7.608, 10536.579, 224.555, 52670.667 21/05/06,10:42:14,03,07,1, 11.9,1,1, 7.608, 10536.550, 224.536, 52670.671 21/05/06,10:42:14,04,07,1, 11.9,1,1, 7.608, 10536.575, 224.545, 52670.628 21/05/06,10:42:14,05,07,1, 11.9,1,1, 7.608, 10536.564, 224.538, 52670.697 21/05/06,10:42:14,06,07,1, 11.9,1,1, 7.608, 10536.573, 224.552, 52670.632 21/05/06,10:42:14,07,07,1, 11.9,1,1, 7.608, 10536.561, 224.558, 52670.685 21/05/06,10:42:14,08,07,1, 11.9,1,1, 7.608, 10536.550, 224.555, 52670.616 21/05/06,10:42:14,09,07,1, 11.9,1,1, 7.608, 10536.574, 224.601, 52670.676 21/05/06,10:42:14,10,07,1, 11.9,1,1, 7.608, 10536.568, 224.581, 52670.683 21/05/06,10:42:14,11,07,1, 11.9,1,1, 7.608, 10536.584, 224.582, 52670.707 21/05/06,10:42:14,12,07,1, 11.9,1,1, 7.608, 10536.561, 224.621, 52670.687 21/05/06,10:42:14,13,07,1, 11.9,1,1, 7.608, 10536.584, 224.607, 52670.721 21/05/06,10:42:14,14,07,1, 11.9,1,1, 7.608, 10536.590, 224.607, 52670.713 21/05/06,10:42:14,15,07,1, 11.9,1,1, 7.608, 10536.602, 224.625, 52670.671 21/05/06,10:42:14,16,07,1, 11.9,1,1, 7.608, 10536.563, 224.606, 52670.675 21/05/06,10:42:14,17,07,1, 11.9,1,1, 7.608, 10536.614, 224.627, 52670.669 21/05/06,10:42:14,18,07,1, 11.9,1,1, 7.608, 10536.588, 224.583, 52670.473 21/05/06,10:42:14,19,07,1, 11.9,1,1, 7.608, 10536.613, 224.631, 52670.655 21/05/06,10:42:15,00,07,1, 11.9,1,1, 7.608, 10536.606, 224.631, 52670.655 21/05/06,10:42:15,01,07,1, 11.9,1,1, 7.608, 10536.602, 224.633, 52670.681 21/05/06,10:42:15,02,07,1, 11.9,1,1, 7.608, 10536.583, 224.607, 52670.684 21/05/06,10:42:15,03,07,1, 11.9,1,1, 7.608, 10536.602, 224.601, 52670.705 21/05/06,10:42:15,04,07,1, 11.9,1,1, 7.608, 10536.584, 224.595, 52670.670 21/05/06,10:42:15,05,07,1, 11.9,1,1, 7.608, 10536.583, 224.597, 52670.685 21/05/06,10:42:15,06,07,1, 11.9,1,1, 7.608, 10536.591, 224.592, 52670.662 21/05/06,10:42:15,07,07,1, 11.9,1,1, 7.608, 10536.581, 224.578, 52670.658 21/05/06,10:42:15,08,07,1, 11.9,1,1, 7.608, 10536.564, 224.595, 52670.655 21/05/06,10:42:15,09,07,1, 11.9,1,1, 7.608, 10536.609, 224.574, 52670.624 21/05/06,10:42:15,10,07,1, 11.9,1,1, 7.608, 10536.605, 224.591, 52670.674 21/05/06,10:42:15,11,07,1, 11.9,1,1, 7.608, 10536.592, 224.585, 52670.647 21/05/06,10:42:15,12,07,1, 11.9,1,1, 7.608, 10536.589, 224.592, 52670.675 21/05/06,10:42:15,13,07,1, 11.9,1,1, 7.608, 10536.604, 224.596, 52670.666 21/05/06,10:42:15,14,07,1, 11.9,1,1, 7.608, 10536.596, 224.593, 52670.651 21/05/06,10:42:15,15,07,1, 11.9,1,1, 7.608, 10536.612, 224.577, 52670.649 21/05/06,10:42:15,16,07,1, 11.9,1,1, 7.608, 10536.624, 224.617, 52670.712 21/05/06,10:42:15,17,07,1, 11.9,1,1, 7.608, 10536.613, 224.593, 52670.636 21/05/06,10:42:15,18,07,1, 11.9,1,1, 7.608, 10536.626, 224.649, 52670.669 21/05/06,10:42:15,19,07,1, 11.9,1,1, 7.608, 10536.616, 224.616, 52670.653 21/05/06,10:42:16,00,07,1, 11.8,1,1, 7.610, 10536.615, 224.616, 52670.653 21/05/06,10:42:16,01,07,1, 11.8,1,1, 7.610, 10536.608, 224.634, 52670.677 21/05/06,10:42:16,02,07,1, 11.8,1,1, 7.610, 10536.628, 224.679, 52670.704 21/05/06,10:42:16,03,07,1, 11.8,1,1, 7.610, 10536.632, 224.664, 52670.681 21/05/06,10:42:16,04,07,1, 11.8,1,1, 7.610, 10536.616, 224.670, 52670.693 21/05/06,10:42:16,05,07,1, 11.8,1,1, 7.610, 10536.639, 224.668, 52670.694 21/05/06,10:42:16,06,07,1, 11.8,1,1, 7.610, 10536.633, 224.685, 52670.728 21/05/06,10:42:16,07,07,1, 11.8,1,1, 7.610, 10536.641, 224.657, 52670.664 21/05/06,10:42:16,08,07,1, 11.8,1,1, 7.610, 10536.645, 224.690, 52670.710 21/05/06,10:42:16,09,07,1, 11.8,1,1, 7.610, 10536.613, 224.674, 52670.641 21/05/06,10:42:16,10,07,1, 11.8,1,1, 7.610, 10536.654, 224.664, 52670.625 21/05/06,10:42:16,11,07,1, 11.8,1,1, 7.610, 10536.634, 224.657, 52670.705 21/05/06,10:42:16,12,07,1, 11.8,1,1, 7.610, 10536.622, 224.673, 52670.661 21/05/06,10:42:16,13,07,1, 11.8,1,1, 7.610, 10536.626, 224.667, 52670.683 21/05/06,10:42:16,14,07,1, 11.8,1,1, 7.610, 10536.628, 224.654, 52670.662 21/05/06,10:42:16,15,07,1, 11.8,1,1, 7.610, 10536.617, 224.651, 52670.680 21/05/06,10:42:16,16,07,1, 11.8,1,1, 7.610, 10536.633, 224.645, 52670.626 21/05/06,10:42:16,17,07,1, 11.8,1,1, 7.610, 10536.627, 224.659, 52670.672 21/05/06,10:42:16,18,07,1, 11.8,1,1, 7.610, 10536.633, 224.630, 52670.607 21/05/06,10:42:16,19,07,1, 11.8,1,1, 7.610, 10536.632, 224.620, 52670.656 21/05/06,10:42:17,00,07,1, 11.9,1,1, 7.613, 10536.631, 224.620, 52670.656 21/05/06,10:42:17,01,07,1, 11.9,1,1, 7.613, 10536.625, 224.679, 52670.662 21/05/06,10:42:17,02,07,1, 11.9,1,1, 7.613, 10536.645, 224.655, 52670.694 21/05/06,10:42:17,03,07,1, 11.9,1,1, 7.613, 10536.646, 224.689, 52670.690 21/05/06,10:42:17,04,07,1, 11.9,1,1, 7.613, 10536.643, 224.670, 52670.673 21/05/06,10:42:17,05,07,1, 11.9,1,1, 7.613, 10536.652, 224.675, 52670.676 21/05/06,10:42:17,06,07,1, 11.9,1,1, 7.613, 10536.668, 224.665, 52670.656 21/05/06,10:42:17,07,07,1, 11.9,1,1, 7.613, 10536.670, 224.696, 52670.662 21/05/06,10:42:17,08,07,1, 11.9,1,1, 7.613, 10536.666, 224.678, 52670.642 21/05/06,10:42:17,09,07,1, 11.9,1,1, 7.613, 10536.653, 224.697, 52670.635 21/05/06,10:42:17,10,07,1, 11.9,1,1, 7.613, 10536.624, 224.708, 52670.657 21/05/06,10:42:17,11,07,1, 11.9,1,1, 7.613, 10536.654, 224.729, 52670.653 21/05/06,10:42:17,12,07,1, 11.9,1,1, 7.613, 10536.655, 224.719, 52670.658 21/05/06,10:42:17,13,07,1, 11.9,1,1, 7.613, 10536.685, 224.704, 52670.686 21/05/06,10:42:17,14,07,1, 11.9,1,1, 7.613, 10536.650, 224.717, 52670.667 21/05/06,10:42:17,15,07,1, 11.9,1,1, 7.613, 10536.692, 224.731, 52670.697 21/05/06,10:42:17,16,07,1, 11.9,1,1, 7.613, 10536.660, 224.697, 52670.671 21/05/06,10:42:17,17,07,1, 11.9,1,1, 7.613, 10536.675, 224.732, 52670.684 21/05/06,10:42:17,18,07,1, 11.9,1,1, 7.613, 10536.644, 224.701, 52670.567 21/05/06,10:42:17,19,07,1, 11.9,1,1, 7.613, 10536.719, 224.740, 52670.782 21/05/06,10:42:18,00,06,1, 11.8,1,1, 7.610, 10536.715, 224.740, 52670.782 21/05/06,10:42:18,01,06,1, 11.8,1,1, 7.610, 10536.705, 224.715, 52670.682 21/05/06,10:42:18,02,06,1, 11.8,1,1, 7.610, 10536.700, 224.736, 52670.684 21/05/06,10:42:18,03,06,1, 11.8,1,1, 7.610, 10536.679, 224.714, 52670.673 21/05/06,10:42:18,04,06,1, 11.8,1,1, 7.610, 10536.685, 224.720, 52670.589 21/05/06,10:42:18,05,06,1, 11.8,1,1, 7.610, 10536.657, 224.705, 52670.683 21/05/06,10:42:18,06,06,1, 11.8,1,1, 7.610, 10536.657, 224.720, 52670.713 21/05/06,10:42:18,07,06,1, 11.8,1,1, 7.610, 10536.654, 224.690, 52670.620 21/05/06,10:42:18,08,06,1, 11.8,1,1, 7.610, 10536.671, 224.713, 52670.661 21/05/06,10:42:18,09,06,1, 11.8,1,1, 7.610, 10536.680, 224.682, 52670.661 21/05/06,10:42:18,10,06,1, 11.8,1,1, 7.610, 10536.694, 224.710, 52670.654 21/05/06,10:42:18,11,06,1, 11.8,1,1, 7.610, 10536.690, 224.703, 52670.666 21/05/06,10:42:18,12,06,1, 11.8,1,1, 7.610, 10536.689, 224.705, 52670.653 21/05/06,10:42:18,13,06,1, 11.8,1,1, 7.610, 10536.699, 224.682, 52670.618 21/05/06,10:42:18,14,06,1, 11.8,1,1, 7.610, 10536.723, 224.709, 52670.611 21/05/06,10:42:18,15,06,1, 11.8,1,1, 7.610, 10536.679, 224.696, 52670.641 21/05/06,10:42:18,16,06,1, 11.8,1,1, 7.610, 10536.701, 224.723, 52670.635 21/05/06,10:42:18,17,06,1, 11.8,1,1, 7.610, 10536.666, 224.690, 52670.626 21/05/06,10:42:18,18,06,1, 11.8,1,1, 7.610, 10536.703, 224.728, 52670.659 21/05/06,10:42:18,19,06,1, 11.8,1,1, 7.610, 10536.698, 224.736, 52670.648 21/05/06,10:42:19,00,07,1, 11.9,1,1, 7.610, 10536.690, 224.736, 52670.648 21/05/06,10:42:19,01,07,1, 11.9,1,1, 7.610, 10536.703, 224.738, 52670.634 21/05/06,10:42:19,02,07,1, 11.9,1,1, 7.610, 10536.688, 224.758, 52670.664 21/05/06,10:42:19,03,07,1, 11.9,1,1, 7.610, 10536.695, 224.776, 52670.667 21/05/06,10:42:19,04,07,1, 11.9,1,1, 7.610, 10536.699, 224.747, 52670.680 21/05/06,10:42:19,05,07,1, 11.9,1,1, 7.610, 10536.705, 224.786, 52670.687 21/05/06,10:42:19,06,07,1, 11.9,1,1, 7.610, 10536.709, 224.776, 52670.689 21/05/06,10:42:19,07,07,1, 11.9,1,1, 7.610, 10536.693, 224.777, 52670.705 21/05/06,10:42:19,08,07,1, 11.9,1,1, 7.610, 10536.712, 224.765, 52670.705 21/05/06,10:42:19,09,07,1, 11.9,1,1, 7.610, 10536.709, 224.761, 52670.706 21/05/06,10:42:19,10,07,1, 11.9,1,1, 7.610, 10536.705, 224.790, 52670.698 21/05/06,10:42:19,11,07,1, 11.9,1,1, 7.610, 10536.717, 224.798, 52670.669 21/05/06,10:42:19,12,07,1, 11.9,1,1, 7.610, 10536.712, 224.756, 52670.691 21/05/06,10:42:19,13,07,1, 11.9,1,1, 7.610, 10536.726, 224.779, 52670.690 21/05/06,10:42:19,14,07,1, 11.9,1,1, 7.610, 10536.718, 224.760, 52670.641 21/05/06,10:42:19,15,07,1, 11.9,1,1, 7.610, 10536.711, 224.803, 52670.700 21/05/06,10:42:19,16,07,1, 11.9,1,1, 7.610, 10536.716, 224.772, 52670.628 21/05/06,10:42:19,17,07,1, 11.9,1,1, 7.610, 10536.712, 224.777, 52670.669 21/05/06,10:42:19,18,07,1, 11.9,1,1, 7.610, 10536.722, 224.784, 52670.601 21/05/06,10:42:19,19,07,1, 11.9,1,1, 7.610, 10536.723, 224.778, 52670.626 21/05/06,10:42:20,00,07,1, 11.9,1,1, 7.609, 10536.715, 224.778, 52670.626 21/05/06,10:42:20,01,07,1, 11.9,1,1, 7.609, 10536.715, 224.768, 52670.620 21/05/06,10:42:20,02,07,1, 11.9,1,1, 7.609, 10536.710, 224.761, 52670.656 21/05/06,10:42:20,03,07,1, 11.9,1,1, 7.609, 10536.707, 224.766, 52670.645 21/05/06,10:42:20,04,07,1, 11.9,1,1, 7.609, 10536.709, 224.761, 52670.620 21/05/06,10:42:20,05,07,1, 11.9,1,1, 7.609, 10536.709, 224.750, 52670.607 21/05/06,10:42:20,06,07,1, 11.9,1,1, 7.609, 10536.708, 224.762, 52670.627 21/05/06,10:42:20,07,07,1, 11.9,1,1, 7.609, 10536.731, 224.778, 52670.667 21/05/06,10:42:20,08,07,1, 11.9,1,1, 7.609, 10536.726, 224.790, 52670.636 21/05/06,10:42:20,09,07,1, 11.9,1,1, 7.609, 10536.701, 224.786, 52670.635 21/05/06,10:42:20,10,07,1, 11.9,1,1, 7.609, 10536.696, 224.767, 52670.657 21/05/06,10:42:20,11,07,1, 11.9,1,1, 7.609, 10536.716, 224.797, 52670.674 21/05/06,10:42:20,12,07,1, 11.9,1,1, 7.609, 10536.739, 224.821, 52670.653 21/05/06,10:42:20,13,07,1, 11.9,1,1, 7.609, 10536.722, 224.780, 52670.656 21/05/06,10:42:20,14,07,1, 11.9,1,1, 7.609, 10536.760, 224.797, 52670.679 21/05/06,10:42:20,15,07,1, 11.9,1,1, 7.609, 10536.715, 224.823, 52670.624 21/05/06,10:42:20,16,07,1, 11.9,1,1, 7.609, 10536.744, 224.838, 52670.658 21/05/06,10:42:20,17,07,1, 11.9,1,1, 7.609, 10536.747, 224.830, 52670.699 21/05/06,10:42:20,18,07,1, 11.9,1,1, 7.609, 10536.736, 224.825, 52670.657 21/05/06,10:42:20,19,07,1, 11.9,1,1, 7.609, 10536.752, 224.861, 52670.716 21/05/06,10:42:21,00,07,1, 11.9,1,1, 7.609, 10536.748, 224.861, 52670.716 21/05/06,10:42:21,01,07,1, 11.9,1,1, 7.609, 10536.743, 224.840, 52670.671 21/05/06,10:42:21,02,07,1, 11.9,1,1, 7.609, 10536.784, 224.832, 52670.660 21/05/06,10:42:21,03,07,1, 11.9,1,1, 7.609, 10536.760, 224.831, 52670.672 21/05/06,10:42:21,04,07,1, 11.9,1,1, 7.609, 10536.793, 224.856, 52670.700 21/05/06,10:42:21,05,07,1, 11.9,1,1, 7.609, 10536.756, 224.823, 52670.674 21/05/06,10:42:21,06,07,1, 11.9,1,1, 7.609, 10536.783, 224.847, 52670.675 21/05/06,10:42:21,07,07,1, 11.9,1,1, 7.609, 10536.760, 224.811, 52670.647 21/05/06,10:42:21,08,07,1, 11.9,1,1, 7.609, 10536.789, 224.839, 52670.668 21/05/06,10:42:21,09,07,1, 11.9,1,1, 7.609, 10536.753, 224.817, 52670.653 21/05/06,10:42:21,10,07,1, 11.9,1,1, 7.609, 10536.760, 224.811, 52670.621 21/05/06,10:42:21,11,07,1, 11.9,1,1, 7.609, 10536.752, 224.853, 52670.675 21/05/06,10:42:21,12,07,1, 11.9,1,1, 7.609, 10536.749, 224.824, 52670.630 21/05/06,10:42:21,13,07,1, 11.9,1,1, 7.609, 10536.742, 224.833, 52670.631 21/05/06,10:42:21,14,07,1, 11.9,1,1, 7.609, 10536.742, 224.836, 52670.837 21/05/06,10:42:21,15,07,1, 11.9,1,1, 7.609, 10536.761, 224.836, 52670.525 21/05/06,10:42:21,16,07,1, 11.9,1,1, 7.609, 10536.727, 224.823, 52670.623 21/05/06,10:42:21,17,07,1, 11.9,1,1, 7.609, 10536.729, 224.815, 52670.548 21/05/06,10:42:21,18,07,1, 11.9,1,1, 7.609, 10536.740, 224.824, 52670.552 21/05/06,10:42:21,19,07,1, 11.9,1,1, 7.609, 10536.766, 224.803, 52670.590 21/05/06,10:42:22,00,08,1, 11.7,1,1, 7.611, 10536.765, 224.803, 52670.590 21/05/06,10:42:22,01,08,1, 11.7,1,1, 7.611, 10536.750, 224.851, 52670.632 21/05/06,10:42:22,02,08,1, 11.7,1,1, 7.611, 10536.774, 224.806, 52670.637 21/05/06,10:42:22,03,08,1, 11.7,1,1, 7.611, 10536.791, 224.874, 52670.644 21/05/06,10:42:22,04,08,1, 11.7,1,1, 7.611, 10536.783, 224.820, 52670.603 21/05/06,10:42:22,05,08,1, 11.7,1,1, 7.611, 10536.777, 224.861, 52670.679 21/05/06,10:42:22,06,08,1, 11.7,1,1, 7.611, 10536.781, 224.857, 52670.614 21/05/06,10:42:22,07,08,1, 11.7,1,1, 7.611, 10536.797, 224.865, 52670.656 21/05/06,10:42:22,08,08,1, 11.7,1,1, 7.611, 10536.761, 224.875, 52670.652 21/05/06,10:42:22,09,08,1, 11.7,1,1, 7.611, 10536.780, 224.870, 52670.644 21/05/06,10:42:22,10,08,1, 11.7,1,1, 7.611, 10536.769, 224.879, 52670.630 21/05/06,10:42:22,11,08,1, 11.7,1,1, 7.611, 10536.793, 224.882, 52670.681 21/05/06,10:42:22,12,08,1, 11.7,1,1, 7.611, 10536.803, 224.907, 52670.680 21/05/06,10:42:22,13,08,1, 11.7,1,1, 7.611, 10536.770, 224.896, 52670.681 21/05/06,10:42:22,14,08,1, 11.7,1,1, 7.611, 10536.764, 224.905, 52670.617 21/05/06,10:42:22,15,08,1, 11.7,1,1, 7.611, 10536.808, 224.909, 52670.648 21/05/06,10:42:22,16,08,1, 11.7,1,1, 7.611, 10536.777, 224.896, 52670.668 21/05/06,10:42:22,17,08,1, 11.7,1,1, 7.611, 10536.792, 224.883, 52670.684 21/05/06,10:42:22,18,08,1, 11.7,1,1, 7.611, 10536.807, 224.876, 52670.647 21/05/06,10:42:22,19,08,1, 11.7,1,1, 7.611, 10536.797, 224.868, 52670.659 21/05/06,10:42:23,00,08,1, 11.7,1,1, 7.611, 10536.790, 224.868, 52670.659 21/05/06,10:42:23,01,08,1, 11.7,1,1, 7.611, 10536.803, 224.876, 52670.645 21/05/06,10:42:23,02,08,1, 11.7,1,1, 7.611, 10536.809, 224.869, 52670.670 21/05/06,10:42:23,03,08,1, 11.7,1,1, 7.611, 10536.788, 224.882, 52670.641 21/05/06,10:42:23,04,08,1, 11.7,1,1, 7.611, 10536.802, 224.895, 52670.667 21/05/06,10:42:23,05,08,1, 11.7,1,1, 7.611, 10536.775, 224.852, 52670.614 21/05/06,10:42:23,06,08,1, 11.7,1,1, 7.611, 10536.812, 224.878, 52670.632 21/05/06,10:42:23,07,08,1, 11.7,1,1, 7.611, 10536.799, 224.854, 52670.635 21/05/06,10:42:23,08,08,1, 11.7,1,1, 7.611, 10536.814, 224.859, 52670.651 21/05/06,10:42:23,09,08,1, 11.7,1,1, 7.611, 10536.825, 224.847, 52670.623 21/05/06,10:42:23,10,08,1, 11.7,1,1, 7.611, 10536.794, 224.864, 52670.635 21/05/06,10:42:23,11,08,1, 11.7,1,1, 7.611, 10536.819, 224.864, 52670.613 21/05/06,10:42:23,12,08,1, 11.7,1,1, 7.611, 10536.828, 224.861, 52670.596 21/05/06,10:42:23,13,08,1, 11.7,1,1, 7.611, 10536.801, 224.846, 52670.630 21/05/06,10:42:23,14,08,1, 11.7,1,1, 7.611, 10536.807, 224.866, 52670.647 21/05/06,10:42:23,15,08,1, 11.7,1,1, 7.611, 10536.789, 224.857, 52670.678 21/05/06,10:42:23,16,08,1, 11.7,1,1, 7.611, 10536.830, 224.862, 52670.677 21/05/06,10:42:23,17,08,1, 11.7,1,1, 7.611, 10536.800, 224.858, 52670.635 21/05/06,10:42:23,18,08,1, 11.7,1,1, 7.611, 10536.809, 224.864, 52670.616 21/05/06,10:42:23,19,08,1, 11.7,1,1, 7.611, 10536.817, 224.871, 52670.670 21/05/06,10:42:24,00,08,1, 11.9,1,1, 7.611, 10536.815, 224.871, 52670.670 21/05/06,10:42:24,01,08,1, 11.9,1,1, 7.611, 10536.817, 224.893, 52670.674 21/05/06,10:42:24,02,08,1, 11.9,1,1, 7.611, 10536.815, 224.866, 52670.641 21/05/06,10:42:24,03,08,1, 11.9,1,1, 7.611, 10536.827, 224.895, 52670.649 21/05/06,10:42:24,04,08,1, 11.9,1,1, 7.611, 10536.806, 224.894, 52670.628 21/05/06,10:42:24,05,08,1, 11.9,1,1, 7.611, 10536.821, 224.887, 52670.604 21/05/06,10:42:24,06,08,1, 11.9,1,1, 7.611, 10536.818, 224.910, 52670.618 21/05/06,10:42:24,07,08,1, 11.9,1,1, 7.611, 10536.831, 224.910, 52670.645 21/05/06,10:42:24,08,08,1, 11.9,1,1, 7.611, 10536.818, 224.921, 52670.668 21/05/06,10:42:24,09,08,1, 11.9,1,1, 7.611, 10536.813, 224.930, 52670.645 21/05/06,10:42:24,10,08,1, 11.9,1,1, 7.611, 10536.828, 224.935, 52670.642 21/05/06,10:42:24,11,08,1, 11.9,1,1, 7.611, 10536.825, 224.932, 52670.626 21/05/06,10:42:24,12,08,1, 11.9,1,1, 7.611, 10536.822, 224.965, 52670.669 21/05/06,10:42:24,13,08,1, 11.9,1,1, 7.611, 10536.829, 224.953, 52670.671 21/05/06,10:42:24,14,08,1, 11.9,1,1, 7.611, 10536.807, 224.935, 52670.652 21/05/06,10:42:24,15,08,1, 11.9,1,1, 7.611, 10536.843, 224.948, 52670.683 21/05/06,10:42:24,16,08,1, 11.9,1,1, 7.611, 10536.831, 224.945, 52670.648 21/05/06,10:42:24,17,08,1, 11.9,1,1, 7.611, 10536.815, 224.942, 52670.696 21/05/06,10:42:24,18,08,1, 11.9,1,1, 7.611, 10536.839, 224.959, 52670.707 21/05/06,10:42:24,19,08,1, 11.9,1,1, 7.611, 10536.847, 224.931, 52670.687 21/05/06,10:42:25,00,08,1, 11.8,1,1, 7.615, 10536.840, 224.931, 52670.687 21/05/06,10:42:25,01,08,1, 11.8,1,1, 7.615, 10536.843, 224.934, 52670.697 21/05/06,10:42:25,02,08,1, 11.8,1,1, 7.615, 10536.831, 224.950, 52670.682 21/05/06,10:42:25,03,08,1, 11.8,1,1, 7.615, 10536.820, 224.953, 52670.647 21/05/06,10:42:25,04,08,1, 11.8,1,1, 7.615, 10536.836, 224.950, 52670.694 21/05/06,10:42:25,05,08,1, 11.8,1,1, 7.615, 10536.854, 224.957, 52670.650 21/05/06,10:42:25,06,08,1, 11.8,1,1, 7.615, 10536.836, 224.926, 52670.652 21/05/06,10:42:25,07,08,1, 11.8,1,1, 7.615, 10536.856, 224.957, 52670.677 21/05/06,10:42:25,08,08,1, 11.8,1,1, 7.615, 10536.873, 224.932, 52670.663 21/05/06,10:42:25,09,08,1, 11.8,1,1, 7.615, 10536.847, 224.938, 52670.665 21/05/06,10:42:25,10,08,1, 11.8,1,1, 7.615, 10536.848, 224.911, 52670.666 21/05/06,10:42:25,11,08,1, 11.8,1,1, 7.615, 10536.874, 224.926, 52670.641 21/05/06,10:42:25,12,08,1, 11.8,1,1, 7.615, 10536.853, 224.928, 52670.671 21/05/06,10:42:25,13,08,1, 11.8,1,1, 7.615, 10536.861, 224.930, 52670.618 21/05/06,10:42:25,14,08,1, 11.8,1,1, 7.615, 10536.865, 224.938, 52670.645 21/05/06,10:42:25,15,08,1, 11.8,1,1, 7.615, 10536.858, 224.919, 52670.624 21/05/06,10:42:25,16,08,1, 11.8,1,1, 7.615, 10536.863, 224.933, 52670.793 21/05/06,10:42:25,17,08,1, 11.8,1,1, 7.615, 10536.878, 224.921, 52670.655 21/05/06,10:42:25,18,08,1, 11.8,1,1, 7.615, 10536.899, 224.892, 52670.561 21/05/06,10:42:25,19,08,1, 11.8,1,1, 7.615, 10536.868, 224.925, 52670.602 21/05/06,10:42:26,00,08,1, 11.9,1,1, 7.611, 10536.865, 224.925, 52670.602 21/05/06,10:42:26,01,08,1, 11.9,1,1, 7.611, 10536.867, 224.924, 52670.642 21/05/06,10:42:26,02,08,1, 11.9,1,1, 7.611, 10536.853, 224.958, 52670.608 21/05/06,10:42:26,03,08,1, 11.9,1,1, 7.611, 10536.854, 224.942, 52670.643 21/05/06,10:42:26,04,08,1, 11.9,1,1, 7.611, 10536.878, 224.948, 52670.647 21/05/06,10:42:26,05,08,1, 11.9,1,1, 7.611, 10536.853, 224.971, 52670.683 21/05/06,10:42:26,06,08,1, 11.9,1,1, 7.611, 10536.862, 224.970, 52670.628 21/05/06,10:42:26,07,08,1, 11.9,1,1, 7.611, 10536.875, 224.967, 52670.607 21/05/06,10:42:26,08,08,1, 11.9,1,1, 7.611, 10536.861, 224.994, 52670.680 21/05/06,10:42:26,09,08,1, 11.9,1,1, 7.611, 10536.848, 224.966, 52670.618 21/05/06,10:42:26,10,08,1, 11.9,1,1, 7.611, 10536.855, 224.991, 52670.650 21/05/06,10:42:26,11,08,1, 11.9,1,1, 7.611, 10536.861, 224.985, 52670.649 21/05/06,10:42:26,12,08,1, 11.9,1,1, 7.611, 10536.883, 224.983, 52670.698 21/05/06,10:42:26,13,08,1, 11.9,1,1, 7.611, 10536.823, 224.947, 52670.460 21/05/06,10:42:26,14,08,1, 11.9,1,1, 7.611, 10536.921, 225.011, 52670.768 21/05/06,10:42:26,15,08,1, 11.9,1,1, 7.611, 10536.897, 224.984, 52670.642 21/05/06,10:42:26,16,08,1, 11.9,1,1, 7.611, 10536.896, 224.995, 52670.668 21/05/06,10:42:26,17,08,1, 11.9,1,1, 7.611, 10536.893, 224.993, 52670.715 21/05/06,10:42:26,18,08,1, 11.9,1,1, 7.611, 10536.890, 225.013, 52670.715 21/05/06,10:42:26,19,08,1, 11.9,1,1, 7.611, 10536.870, 225.014, 52670.706 21/05/06,10:42:27,00,08,1, 11.9,1,1, 7.610, 10536.865, 225.014, 52670.706 21/05/06,10:42:27,01,08,1, 11.9,1,1, 7.610, 10536.869, 225.008, 52670.691 21/05/06,10:42:27,02,08,1, 11.9,1,1, 7.610, 10536.884, 225.031, 52670.672 21/05/06,10:42:27,03,08,1, 11.9,1,1, 7.610, 10536.896, 225.015, 52670.671 21/05/06,10:42:27,04,08,1, 11.9,1,1, 7.610, 10536.867, 225.029, 52670.665 21/05/06,10:42:27,05,08,1, 11.9,1,1, 7.610, 10536.887, 225.037, 52670.665 21/05/06,10:42:27,06,08,1, 11.9,1,1, 7.610, 10536.878, 225.024, 52670.635 21/05/06,10:42:27,07,08,1, 11.9,1,1, 7.610, 10536.885, 225.036, 52670.657 21/05/06,10:42:27,08,08,1, 11.9,1,1, 7.610, 10536.891, 224.992, 52670.674 21/05/06,10:42:27,09,08,1, 11.9,1,1, 7.610, 10536.886, 225.028, 52670.666 21/05/06,10:42:27,10,08,1, 11.9,1,1, 7.610, 10536.874, 225.002, 52670.627 21/05/06,10:42:27,11,08,1, 11.9,1,1, 7.610, 10536.913, 225.024, 52670.650 21/05/06,10:42:27,12,08,1, 11.9,1,1, 7.610, 10536.900, 225.004, 52670.626 21/05/06,10:42:27,13,08,1, 11.9,1,1, 7.610, 10536.902, 224.993, 52670.627 21/05/06,10:42:27,14,08,1, 11.9,1,1, 7.610, 10536.901, 225.022, 52670.647 21/05/06,10:42:27,15,08,1, 11.9,1,1, 7.610, 10536.936, 224.985, 52670.484 21/05/06,10:42:27,16,08,1, 11.9,1,1, 7.610, 10536.899, 224.983, 52670.635 21/05/06,10:42:27,17,08,1, 11.9,1,1, 7.610, 10536.869, 224.997, 52670.638 21/05/06,10:42:27,18,08,1, 11.9,1,1, 7.610, 10536.884, 225.009, 52670.649 21/05/06,10:42:27,19,08,1, 11.9,1,1, 7.610, 10536.886, 224.983, 52670.654 21/05/06,10:42:28,00,08,1, 11.9,1,1, 7.609, 10536.882, 224.983, 52670.654 21/05/06,10:42:28,01,08,1, 11.9,1,1, 7.609, 10536.903, 224.975, 52670.628 21/05/06,10:42:28,02,08,1, 11.9,1,1, 7.609, 10536.917, 225.001, 52670.664 21/05/06,10:42:28,03,08,1, 11.9,1,1, 7.609, 10536.884, 224.999, 52670.586 21/05/06,10:42:28,04,08,1, 11.9,1,1, 7.609, 10536.919, 225.007, 52670.654 21/05/06,10:42:28,05,08,1, 11.9,1,1, 7.609, 10536.918, 225.008, 52670.644 21/05/06,10:42:28,06,08,1, 11.9,1,1, 7.609, 10536.917, 225.013, 52670.593 21/05/06,10:42:28,07,08,1, 11.9,1,1, 7.609, 10536.911, 224.975, 52670.612 21/05/06,10:42:28,08,08,1, 11.9,1,1, 7.609, 10536.915, 224.993, 52670.645 21/05/06,10:42:28,09,08,1, 11.9,1,1, 7.609, 10536.906, 224.966, 52670.620 21/05/06,10:42:28,10,08,1, 11.9,1,1, 7.609, 10536.919, 224.997, 52670.684 21/05/06,10:42:28,11,08,1, 11.9,1,1, 7.609, 10536.910, 224.995, 52670.613 21/05/06,10:42:28,12,08,1, 11.9,1,1, 7.609, 10536.912, 225.011, 52670.626 21/05/06,10:42:28,13,08,1, 11.9,1,1, 7.609, 10536.903, 224.979, 52670.612 21/05/06,10:42:28,14,08,1, 11.9,1,1, 7.609, 10536.920, 225.014, 52670.611 21/05/06,10:42:28,15,08,1, 11.9,1,1, 7.609, 10536.906, 225.028, 52670.655 21/05/06,10:42:28,16,08,1, 11.9,1,1, 7.609, 10536.911, 225.003, 52670.647 21/05/06,10:42:28,17,08,1, 11.9,1,1, 7.609, 10536.920, 225.046, 52670.671 21/05/06,10:42:28,18,08,1, 11.9,1,1, 7.609, 10536.885, 225.017, 52670.633 21/05/06,10:42:28,19,08,1, 11.9,1,1, 7.609, 10536.920, 225.048, 52670.649 21/05/06,10:42:29,00,08,1, 11.8,1,1, 7.611, 10536.915, 225.048, 52670.649 21/05/06,10:42:29,01,08,1, 11.8,1,1, 7.611, 10536.897, 225.060, 52670.639 21/05/06,10:42:29,02,08,1, 11.8,1,1, 7.611, 10536.917, 225.042, 52670.636 21/05/06,10:42:29,03,08,1, 11.8,1,1, 7.611, 10536.926, 225.056, 52670.674 21/05/06,10:42:29,04,08,1, 11.8,1,1, 7.611, 10536.922, 225.058, 52670.620 21/05/06,10:42:29,05,08,1, 11.8,1,1, 7.611, 10536.923, 225.047, 52670.637 21/05/06,10:42:29,06,08,1, 11.8,1,1, 7.611, 10536.932, 225.062, 52670.639 21/05/06,10:42:29,07,08,1, 11.8,1,1, 7.611, 10536.913, 225.065, 52670.641 21/05/06,10:42:29,08,08,1, 11.8,1,1, 7.611, 10536.918, 225.078, 52670.623 21/05/06,10:42:29,09,08,1, 11.8,1,1, 7.611, 10536.943, 225.093, 52670.671 21/05/06,10:42:29,10,08,1, 11.8,1,1, 7.611, 10536.938, 225.083, 52670.655 21/05/06,10:42:29,11,08,1, 11.8,1,1, 7.611, 10536.952, 225.074, 52670.646 21/05/06,10:42:29,12,08,1, 11.8,1,1, 7.611, 10536.920, 225.084, 52670.673 21/05/06,10:42:29,13,08,1, 11.8,1,1, 7.611, 10536.915, 225.088, 52670.647 21/05/06,10:42:29,14,08,1, 11.8,1,1, 7.611, 10536.951, 225.094, 52670.700 21/05/06,10:42:29,15,08,1, 11.8,1,1, 7.611, 10536.924, 225.066, 52670.625 21/05/06,10:42:29,16,08,1, 11.8,1,1, 7.611, 10536.923, 225.115, 52670.675 21/05/06,10:42:29,17,08,1, 11.8,1,1, 7.611, 10536.924, 225.087, 52670.641 21/05/06,10:42:29,18,08,1, 11.8,1,1, 7.611, 10536.942, 225.100, 52670.668 21/05/06,10:42:29,19,08,1, 11.8,1,1, 7.611, 10536.943, 225.075, 52670.628 21/05/06,10:42:30,00,08,1, 11.8,1,1, 7.613, 10536.940, 225.075, 52670.628 21/05/06,10:42:30,01,08,1, 11.8,1,1, 7.613, 10536.963, 225.072, 52670.623 21/05/06,10:42:30,02,08,1, 11.8,1,1, 7.613, 10536.949, 225.054, 52670.631 21/05/06,10:42:30,03,08,1, 11.8,1,1, 7.613, 10536.954, 225.080, 52670.676 21/05/06,10:42:30,04,08,1, 11.8,1,1, 7.613, 10536.936, 225.083, 52670.637 21/05/06,10:42:30,05,08,1, 11.8,1,1, 7.613, 10536.925, 225.076, 52670.673 21/05/06,10:42:30,06,08,1, 11.8,1,1, 7.613, 10536.941, 225.083, 52670.640 21/05/06,10:42:30,07,08,1, 11.8,1,1, 7.613, 10536.943, 225.078, 52670.651 21/05/06,10:42:30,08,08,1, 11.8,1,1, 7.613, 10536.940, 225.080, 52670.681 21/05/06,10:42:30,09,08,1, 11.8,1,1, 7.613, 10536.957, 225.082, 52670.699 21/05/06,10:42:30,10,08,1, 11.8,1,1, 7.613, 10536.961, 225.110, 52670.753 21/05/06,10:42:30,11,08,1, 11.8,1,1, 7.613, 10536.964, 225.070, 52670.668 21/05/06,10:42:30,12,08,1, 11.8,1,1, 7.613, 10536.970, 225.072, 52670.676 21/05/06,10:42:30,13,08,1, 11.8,1,1, 7.613, 10536.981, 225.080, 52670.644 21/05/06,10:42:30,14,08,1, 11.8,1,1, 7.613, 10536.983, 225.108, 52670.677 21/05/06,10:42:30,15,08,1, 11.8,1,1, 7.613, 10536.981, 225.070, 52670.681 21/05/06,10:42:30,16,08,1, 11.8,1,1, 7.613, 10536.970, 225.069, 52670.654 21/05/06,10:42:30,17,08,1, 11.8,1,1, 7.613, 10536.964, 225.084, 52670.642 21/05/06,10:42:30,18,08,1, 11.8,1,1, 7.613, 10536.981, 225.103, 52670.702 21/05/06,10:42:30,19,08,1, 11.8,1,1, 7.613, 10536.975, 225.077, 52670.682 21/05/06,10:42:31,00,07,1, 11.8,1,1, 7.614, 10536.973, 225.077, 52670.682 21/05/06,10:42:31,01,07,1, 11.8,1,1, 7.614, 10536.967, 225.084, 52670.717 21/05/06,10:42:31,02,07,1, 11.8,1,1, 7.614, 10536.974, 225.092, 52670.704 21/05/06,10:42:31,03,07,1, 11.8,1,1, 7.614, 10536.957, 225.110, 52670.671 21/05/06,10:42:31,04,07,1, 11.8,1,1, 7.614, 10536.949, 225.092, 52670.688 21/05/06,10:42:31,05,07,1, 11.8,1,1, 7.614, 10536.966, 225.101, 52670.737 21/05/06,10:42:31,06,07,1, 11.8,1,1, 7.614, 10536.976, 225.083, 52670.705 21/05/06,10:42:31,07,07,1, 11.8,1,1, 7.614, 10536.984, 225.085, 52670.649 21/05/06,10:42:31,08,07,1, 11.8,1,1, 7.614, 10537.001, 225.114, 52670.693 21/05/06,10:42:31,09,07,1, 11.8,1,1, 7.614, 10536.981, 225.079, 52670.657 21/05/06,10:42:31,10,07,1, 11.8,1,1, 7.614, 10536.996, 225.117, 52670.670 21/05/06,10:42:31,11,07,1, 11.8,1,1, 7.614, 10537.000, 225.106, 52670.675 21/05/06,10:42:31,12,07,1, 11.8,1,1, 7.614, 10536.981, 225.102, 52670.685 21/05/06,10:42:31,13,07,1, 11.8,1,1, 7.614, 10536.989, 225.085, 52670.689 21/05/06,10:42:31,14,07,1, 11.8,1,1, 7.614, 10537.000, 225.109, 52670.699 21/05/06,10:42:31,15,07,1, 11.8,1,1, 7.614, 10537.006, 225.098, 52670.694 21/05/06,10:42:31,16,07,1, 11.8,1,1, 7.614, 10536.980, 225.061, 52670.669 21/05/06,10:42:31,17,07,1, 11.8,1,1, 7.614, 10536.992, 225.087, 52670.669 21/05/06,10:42:31,18,07,1, 11.8,1,1, 7.614, 10536.991, 225.070, 52670.657 21/05/06,10:42:31,19,07,1, 11.8,1,1, 7.614, 10536.989, 225.105, 52670.675 21/05/06,10:42:32,00,08,1, 11.9,1,1, 7.610, 10536.982, 225.105, 52670.675 21/05/06,10:42:32,01,08,1, 11.9,1,1, 7.610, 10537.001, 225.099, 52670.658 21/05/06,10:42:32,02,08,1, 11.9,1,1, 7.610, 10536.980, 225.078, 52670.674 21/05/06,10:42:32,03,08,1, 11.9,1,1, 7.610, 10536.997, 225.090, 52670.712 21/05/06,10:42:32,04,08,1, 11.9,1,1, 7.610, 10537.003, 225.086, 52670.673 21/05/06,10:42:32,05,08,1, 11.9,1,1, 7.610, 10536.986, 225.098, 52670.674 21/05/06,10:42:32,06,08,1, 11.9,1,1, 7.610, 10536.995, 225.102, 52670.662 21/05/06,10:42:32,07,08,1, 11.9,1,1, 7.610, 10536.990, 225.099, 52670.680 21/05/06,10:42:32,08,08,1, 11.9,1,1, 7.610, 10537.007, 225.101, 52670.664 21/05/06,10:42:32,09,08,1, 11.9,1,1, 7.610, 10536.985, 225.106, 52670.670 21/05/06,10:42:32,10,08,1, 11.9,1,1, 7.610, 10536.992, 225.101, 52670.659 21/05/06,10:42:32,11,08,1, 11.9,1,1, 7.610, 10536.958, 225.103, 52670.667 21/05/06,10:42:32,12,08,1, 11.9,1,1, 7.610, 10536.989, 225.095, 52670.668 21/05/06,10:42:32,13,08,1, 11.9,1,1, 7.610, 10536.989, 225.101, 52670.674 21/05/06,10:42:32,14,08,1, 11.9,1,1, 7.610, 10536.989, 225.118, 52670.655 21/05/06,10:42:32,15,08,1, 11.9,1,1, 7.610, 10536.997, 225.100, 52670.658 21/05/06,10:42:32,16,08,1, 11.9,1,1, 7.610, 10537.000, 225.124, 52670.644 21/05/06,10:42:32,17,08,1, 11.9,1,1, 7.610, 10536.985, 225.094, 52670.651 21/05/06,10:42:32,18,08,1, 11.9,1,1, 7.610, 10536.983, 225.079, 52670.654 21/05/06,10:42:32,19,08,1, 11.9,1,1, 7.610, 10537.004, 225.123, 52670.678 21/05/06,10:42:33,00,08,1, 11.9,1,1, 7.615, 10536.999, 225.123, 52670.678 21/05/06,10:42:33,01,08,1, 11.9,1,1, 7.615, 10537.002, 225.108, 52670.676 21/05/06,10:42:33,02,08,1, 11.9,1,1, 7.615, 10537.011, 225.088, 52670.707 21/05/06,10:42:33,03,08,1, 11.9,1,1, 7.615, 10536.999, 225.130, 52670.684 21/05/06,10:42:33,04,08,1, 11.9,1,1, 7.615, 10537.016, 225.118, 52670.665 21/05/06,10:42:33,05,08,1, 11.9,1,1, 7.615, 10537.017, 225.106, 52670.661 21/05/06,10:42:33,06,08,1, 11.9,1,1, 7.615, 10537.005, 225.129, 52670.669 21/05/06,10:42:33,07,08,1, 11.9,1,1, 7.615, 10537.013, 225.123, 52670.692 21/05/06,10:42:33,08,08,1, 11.9,1,1, 7.615, 10537.013, 225.120, 52670.675 21/05/06,10:42:33,09,08,1, 11.9,1,1, 7.615, 10536.996, 225.109, 52670.635 21/05/06,10:42:33,10,08,1, 11.9,1,1, 7.615, 10537.009, 225.152, 52670.648 21/05/06,10:42:33,11,08,1, 11.9,1,1, 7.615, 10537.030, 225.117, 52670.638 21/05/06,10:42:33,12,08,1, 11.9,1,1, 7.615, 10537.021, 225.116, 52670.676 21/05/06,10:42:33,13,08,1, 11.9,1,1, 7.615, 10537.026, 225.149, 52670.652 21/05/06,10:42:33,14,08,1, 11.9,1,1, 7.615, 10536.995, 225.123, 52670.674 21/05/06,10:42:33,15,08,1, 11.9,1,1, 7.615, 10537.031, 225.134, 52670.659 21/05/06,10:42:33,16,08,1, 11.9,1,1, 7.615, 10537.021, 225.135, 52670.674 21/05/06,10:42:33,17,08,1, 11.9,1,1, 7.615, 10537.011, 225.110, 52670.682 21/05/06,10:42:33,18,08,1, 11.9,1,1, 7.615, 10537.030, 225.109, 52670.668 21/05/06,10:42:33,19,08,1, 11.9,1,1, 7.615, 10537.011, 225.132, 52670.660 21/05/06,10:42:34,00,08,1, 11.8,1,1, 7.614, 10537.007, 225.132, 52670.660 21/05/06,10:42:34,01,08,1, 11.8,1,1, 7.614, 10537.029, 225.154, 52670.643 21/05/06,10:42:34,02,08,1, 11.8,1,1, 7.614, 10537.010, 225.125, 52670.674 21/05/06,10:42:34,03,08,1, 11.8,1,1, 7.614, 10537.010, 225.132, 52670.636 21/05/06,10:42:34,04,08,1, 11.8,1,1, 7.614, 10536.996, 225.109, 52670.647 21/05/06,10:42:34,05,08,1, 11.8,1,1, 7.614, 10537.019, 225.117, 52670.643 21/05/06,10:42:34,06,08,1, 11.8,1,1, 7.614, 10537.009, 225.135, 52670.660 21/05/06,10:42:34,07,08,1, 11.8,1,1, 7.614, 10537.017, 225.139, 52670.621 21/05/06,10:42:34,08,08,1, 11.8,1,1, 7.614, 10537.010, 225.129, 52670.667 21/05/06,10:42:34,09,08,1, 11.8,1,1, 7.614, 10537.012, 225.122, 52670.641 21/05/06,10:42:34,10,08,1, 11.8,1,1, 7.614, 10537.016, 225.133, 52670.647 21/05/06,10:42:34,11,08,1, 11.8,1,1, 7.614, 10537.047, 225.109, 52670.645 21/05/06,10:42:34,12,08,1, 11.8,1,1, 7.614, 10537.012, 225.121, 52670.641 21/05/06,10:42:34,13,08,1, 11.8,1,1, 7.614, 10537.038, 225.121, 52670.660 21/05/06,10:42:34,14,08,1, 11.8,1,1, 7.614, 10537.003, 225.117, 52670.649 21/05/06,10:42:34,15,08,1, 11.8,1,1, 7.614, 10537.039, 225.143, 52670.661 21/05/06,10:42:34,16,08,1, 11.8,1,1, 7.614, 10537.021, 225.125, 52670.680 21/05/06,10:42:34,17,08,1, 11.8,1,1, 7.614, 10537.029, 225.134, 52670.599 21/05/06,10:42:34,18,08,1, 11.8,1,1, 7.614, 10537.013, 225.141, 52670.670 21/05/06,10:42:34,19,08,1, 11.8,1,1, 7.614, 10537.054, 225.129, 52670.676 21/05/06,10:42:35,00,07,1, 11.9,1,1, 7.612, 10537.049, 225.129, 52670.676 21/05/06,10:42:35,01,07,1, 11.9,1,1, 7.612, 10537.024, 225.141, 52670.640 21/05/06,10:42:35,02,07,1, 11.9,1,1, 7.612, 10537.036, 225.117, 52670.652 21/05/06,10:42:35,03,07,1, 11.9,1,1, 7.612, 10537.031, 225.096, 52670.617 21/05/06,10:42:35,04,07,1, 11.9,1,1, 7.612, 10537.036, 225.122, 52670.667 21/05/06,10:42:35,05,07,1, 11.9,1,1, 7.612, 10537.019, 225.112, 52670.621 21/05/06,10:42:35,06,07,1, 11.9,1,1, 7.612, 10537.026, 225.119, 52670.638 21/05/06,10:42:35,07,07,1, 11.9,1,1, 7.612, 10537.017, 225.098, 52670.648 21/05/06,10:42:35,08,07,1, 11.9,1,1, 7.612, 10537.036, 225.112, 52670.640 21/05/06,10:42:35,09,07,1, 11.9,1,1, 7.612, 10537.032, 225.103, 52670.632 21/05/06,10:42:35,10,07,1, 11.9,1,1, 7.612, 10537.023, 225.113, 52670.638 21/05/06,10:42:35,11,07,1, 11.9,1,1, 7.612, 10537.024, 225.129, 52670.631 21/05/06,10:42:35,12,07,1, 11.9,1,1, 7.612, 10537.030, 225.115, 52670.623 21/05/06,10:42:35,13,07,1, 11.9,1,1, 7.612, 10537.048, 225.170, 52670.664 21/05/06,10:42:35,14,07,1, 11.9,1,1, 7.612, 10537.022, 225.138, 52670.613 21/05/06,10:42:35,15,07,1, 11.9,1,1, 7.612, 10537.067, 225.131, 52670.622 21/05/06,10:42:35,16,07,1, 11.9,1,1, 7.612, 10537.040, 225.126, 52670.623 21/05/06,10:42:35,17,07,1, 11.9,1,1, 7.612, 10537.042, 225.134, 52670.653 21/05/06,10:42:35,18,07,1, 11.9,1,1, 7.612, 10537.033, 225.150, 52670.622 21/05/06,10:42:35,19,07,1, 11.9,1,1, 7.612, 10537.050, 225.152, 52670.642 21/05/06,10:42:36,00,07,1, 11.9,1,1, 7.613, 10537.049, 225.152, 52670.642 21/05/06,10:42:36,01,07,1, 11.9,1,1, 7.613, 10537.050, 225.114, 52670.591 21/05/06,10:42:36,02,07,1, 11.9,1,1, 7.613, 10537.047, 225.165, 52670.634 21/05/06,10:42:36,03,07,1, 11.9,1,1, 7.613, 10537.053, 225.118, 52670.658 21/05/06,10:42:36,04,07,1, 11.9,1,1, 7.613, 10537.076, 225.182, 52670.640 21/05/06,10:42:36,05,07,1, 11.9,1,1, 7.613, 10537.030, 225.150, 52670.616 21/05/06,10:42:36,06,07,1, 11.9,1,1, 7.613, 10537.036, 225.175, 52670.663 21/05/06,10:42:36,07,07,1, 11.9,1,1, 7.613, 10537.068, 225.155, 52670.601 21/05/06,10:42:36,08,07,1, 11.9,1,1, 7.613, 10537.078, 225.156, 52670.646 21/05/06,10:42:36,09,07,1, 11.9,1,1, 7.613, 10537.045, 225.168, 52670.637 21/05/06,10:42:36,10,07,1, 11.9,1,1, 7.613, 10537.074, 225.168, 52670.615 21/05/06,10:42:36,11,07,1, 11.9,1,1, 7.613, 10537.053, 225.171, 52670.641 21/05/06,10:42:36,12,07,1, 11.9,1,1, 7.613, 10537.057, 225.172, 52670.656 21/05/06,10:42:36,13,07,1, 11.9,1,1, 7.613, 10537.043, 225.162, 52670.657 21/05/06,10:42:36,14,07,1, 11.9,1,1, 7.613, 10537.066, 225.165, 52670.679 21/05/06,10:42:36,15,07,1, 11.9,1,1, 7.613, 10537.081, 225.149, 52670.679 21/05/06,10:42:36,16,07,1, 11.9,1,1, 7.613, 10537.054, 225.165, 52670.649 21/05/06,10:42:36,17,07,1, 11.9,1,1, 7.613, 10537.083, 225.186, 52670.649 21/05/06,10:42:36,18,07,1, 11.9,1,1, 7.613, 10537.061, 225.144, 52670.660 21/05/06,10:42:36,19,07,1, 11.9,1,1, 7.613, 10537.059, 225.152, 52670.648 21/05/06,10:42:37,00,06,1, 11.9,1,1, 7.614, 10537.057, 225.152, 52670.648 21/05/06,10:42:37,01,06,1, 11.9,1,1, 7.614, 10537.074, 225.169, 52670.646 21/05/06,10:42:37,02,06,1, 11.9,1,1, 7.614, 10537.072, 225.137, 52670.657 21/05/06,10:42:37,03,06,1, 11.9,1,1, 7.614, 10537.082, 225.164, 52670.682 21/05/06,10:42:37,04,06,1, 11.9,1,1, 7.614, 10537.069, 225.138, 52670.635 21/05/06,10:42:37,05,06,1, 11.9,1,1, 7.614, 10537.109, 225.161, 52670.643 21/05/06,10:42:37,06,06,1, 11.9,1,1, 7.614, 10537.069, 225.150, 52670.623 21/05/06,10:42:37,07,06,1, 11.9,1,1, 7.614, 10537.089, 225.126, 52670.635 21/05/06,10:42:37,08,06,1, 11.9,1,1, 7.614, 10537.096, 225.173, 52670.640 21/05/06,10:42:37,09,06,1, 11.9,1,1, 7.614, 10537.082, 225.126, 52670.642 21/05/06,10:42:37,10,06,1, 11.9,1,1, 7.614, 10537.076, 225.170, 52670.647 21/05/06,10:42:37,11,06,1, 11.9,1,1, 7.614, 10537.069, 225.126, 52670.629 21/05/06,10:42:37,12,06,1, 11.9,1,1, 7.614, 10537.095, 225.150, 52670.650 21/05/06,10:42:37,13,06,1, 11.9,1,1, 7.614, 10537.064, 225.120, 52670.644 21/05/06,10:42:37,14,06,1, 11.9,1,1, 7.614, 10537.094, 225.162, 52670.633 21/05/06,10:42:37,15,06,1, 11.9,1,1, 7.614, 10537.077, 225.145, 52670.629 21/05/06,10:42:37,16,06,1, 11.9,1,1, 7.614, 10537.087, 225.172, 52670.678 21/05/06,10:42:37,17,06,1, 11.9,1,1, 7.614, 10537.102, 225.157, 52670.689 21/05/06,10:42:37,18,06,1, 11.9,1,1, 7.614, 10537.094, 225.143, 52670.638 21/05/06,10:42:37,19,06,1, 11.9,1,1, 7.614, 10537.082, 225.150, 52670.642 21/05/06,10:42:38,00,06,1, 11.9,1,1, 7.616, 10537.082, 225.150, 52670.642 21/05/06,10:42:38,01,06,1, 11.9,1,1, 7.616, 10537.070, 225.151, 52670.672 21/05/06,10:42:38,02,06,1, 11.9,1,1, 7.616, 10537.084, 225.127, 52670.626 21/05/06,10:42:38,03,06,1, 11.9,1,1, 7.616, 10537.093, 225.137, 52670.674 21/05/06,10:42:38,04,06,1, 11.9,1,1, 7.616, 10537.095, 225.121, 52670.653 21/05/06,10:42:38,05,06,1, 11.9,1,1, 7.616, 10537.097, 225.121, 52670.668 21/05/06,10:42:38,06,06,1, 11.9,1,1, 7.616, 10537.087, 225.159, 52670.627 21/05/06,10:42:38,07,06,1, 11.9,1,1, 7.616, 10537.082, 225.140, 52670.653 21/05/06,10:42:38,08,06,1, 11.9,1,1, 7.616, 10537.071, 225.156, 52670.638 21/05/06,10:42:38,09,06,1, 11.9,1,1, 7.616, 10537.099, 225.128, 52670.629 21/05/06,10:42:38,10,06,1, 11.9,1,1, 7.616, 10537.123, 225.173, 52670.654 21/05/06,10:42:38,11,06,1, 11.9,1,1, 7.616, 10537.085, 225.137, 52670.630 21/05/06,10:42:38,12,06,1, 11.9,1,1, 7.616, 10537.106, 225.155, 52670.618 21/05/06,10:42:38,13,06,1, 11.9,1,1, 7.616, 10537.093, 225.121, 52670.628 21/05/06,10:42:38,14,06,1, 11.9,1,1, 7.616, 10537.079, 225.157, 52670.628 21/05/06,10:42:38,15,06,1, 11.9,1,1, 7.616, 10537.083, 225.167, 52670.611 21/05/06,10:42:38,16,06,1, 11.9,1,1, 7.616, 10537.097, 225.148, 52670.636 21/05/06,10:42:38,17,06,1, 11.9,1,1, 7.616, 10537.081, 225.149, 52670.624 21/05/06,10:42:38,18,06,1, 11.9,1,1, 7.616, 10537.082, 225.142, 52670.613 21/05/06,10:42:38,19,06,1, 11.9,1,1, 7.616, 10537.107, 225.142, 52670.658 21/05/06,10:42:39,00,07,1, 11.9,1,1, 7.617, 10537.099, 225.142, 52670.658 21/05/06,10:42:39,01,07,1, 11.9,1,1, 7.617, 10537.094, 225.124, 52670.635 21/05/06,10:42:39,02,07,1, 11.9,1,1, 7.617, 10537.091, 225.135, 52670.653 21/05/06,10:42:39,03,07,1, 11.9,1,1, 7.617, 10537.112, 225.112, 52670.636 21/05/06,10:42:39,04,07,1, 11.9,1,1, 7.617, 10537.107, 225.110, 52670.600 21/05/06,10:42:39,05,07,1, 11.9,1,1, 7.617, 10537.125, 225.118, 52670.594 21/05/06,10:42:39,06,07,1, 11.9,1,1, 7.617, 10537.101, 225.114, 52670.599 21/05/06,10:42:39,07,07,1, 11.9,1,1, 7.617, 10537.098, 225.092, 52670.582 21/05/06,10:42:39,08,07,1, 11.9,1,1, 7.617, 10537.109, 225.095, 52670.633 21/05/06,10:42:39,09,07,1, 11.9,1,1, 7.617, 10537.100, 225.126, 52670.571 21/05/06,10:42:39,10,07,1, 11.9,1,1, 7.617, 10537.106, 225.107, 52670.607 21/05/06,10:42:39,11,07,1, 11.9,1,1, 7.617, 10537.078, 225.093, 52670.558 21/05/06,10:42:39,12,07,1, 11.9,1,1, 7.617, 10537.096, 225.123, 52670.611 21/05/06,10:42:39,13,07,1, 11.9,1,1, 7.617, 10537.079, 225.105, 52670.579 21/05/06,10:42:39,14,07,1, 11.9,1,1, 7.617, 10537.113, 225.098, 52670.617 21/05/06,10:42:39,15,07,1, 11.9,1,1, 7.617, 10537.114, 225.124, 52670.609 21/05/06,10:42:39,16,07,1, 11.9,1,1, 7.617, 10537.120, 225.108, 52670.580 21/05/06,10:42:39,17,07,1, 11.9,1,1, 7.617, 10537.098, 225.088, 52670.587 21/05/06,10:42:39,18,07,1, 11.9,1,1, 7.617, 10537.128, 225.095, 52670.580 21/05/06,10:42:39,19,07,1, 11.9,1,1, 7.617, 10537.086, 225.097, 52670.596 21/05/06,10:42:40,00,06,1, 11.9,1,1, 7.613, 10537.082, 225.097, 52670.596 21/05/06,10:42:40,01,06,1, 11.9,1,1, 7.613, 10537.102, 225.074, 52670.567 21/05/06,10:42:40,02,06,1, 11.9,1,1, 7.613, 10537.119, 225.116, 52670.588 21/05/06,10:42:40,03,06,1, 11.9,1,1, 7.613, 10537.115, 225.101, 52670.567 21/05/06,10:42:40,04,06,1, 11.9,1,1, 7.613, 10537.087, 225.100, 52670.605 21/05/06,10:42:40,05,06,1, 11.9,1,1, 7.613, 10537.114, 225.103, 52670.602 21/05/06,10:42:40,06,06,1, 11.9,1,1, 7.613, 10537.122, 225.081, 52670.627 21/05/06,10:42:40,07,06,1, 11.9,1,1, 7.613, 10537.114, 225.096, 52670.594 21/05/06,10:42:40,08,06,1, 11.9,1,1, 7.613, 10537.109, 225.083, 52670.621 21/05/06,10:42:40,09,06,1, 11.9,1,1, 7.613, 10537.102, 225.090, 52670.595 21/05/06,10:42:40,10,06,1, 11.9,1,1, 7.613, 10537.106, 225.092, 52670.617 21/05/06,10:42:40,11,06,1, 11.9,1,1, 7.613, 10537.098, 225.111, 52670.627 21/05/06,10:42:40,12,06,1, 11.9,1,1, 7.613, 10537.078, 225.100, 52670.592 21/05/06,10:42:40,13,06,1, 11.9,1,1, 7.613, 10537.072, 225.121, 52670.577 21/05/06,10:42:40,14,06,1, 11.9,1,1, 7.613, 10537.119, 225.080, 52670.606 21/05/06,10:42:40,15,06,1, 11.9,1,1, 7.613, 10537.097, 225.079, 52670.585 21/05/06,10:42:40,16,06,1, 11.9,1,1, 7.613, 10537.113, 225.084, 52670.586 21/05/06,10:42:40,17,06,1, 11.9,1,1, 7.613, 10537.076, 225.082, 52670.559 21/05/06,10:42:40,18,06,1, 11.9,1,1, 7.613, 10537.088, 225.103, 52670.615 21/05/06,10:42:40,19,06,1, 11.9,1,1, 7.613, 10537.096, 225.086, 52670.561 21/05/06,10:42:41,00,07,1, 11.9,1,1, 7.615, 10537.090, 225.086, 52670.561 21/05/06,10:42:41,01,07,1, 11.9,1,1, 7.615, 10537.098, 225.079, 52670.624 21/05/06,10:42:41,02,07,1, 11.9,1,1, 7.615, 10537.115, 225.095, 52670.643 21/05/06,10:42:41,03,07,1, 11.9,1,1, 7.615, 10537.101, 225.093, 52670.616 21/05/06,10:42:41,04,07,1, 11.9,1,1, 7.615, 10537.134, 225.103, 52670.621 21/05/06,10:42:41,05,07,1, 11.9,1,1, 7.615, 10537.131, 225.103, 52670.642 21/05/06,10:42:41,06,07,1, 11.9,1,1, 7.615, 10537.107, 225.061, 52670.589 21/05/06,10:42:41,07,07,1, 11.9,1,1, 7.615, 10537.093, 225.074, 52670.563 21/05/06,10:42:41,08,07,1, 11.9,1,1, 7.615, 10537.119, 225.055, 52670.617 21/05/06,10:42:41,09,07,1, 11.9,1,1, 7.615, 10537.130, 225.077, 52670.607 21/05/06,10:42:41,10,07,1, 11.9,1,1, 7.615, 10537.116, 225.064, 52670.619 21/05/06,10:42:41,11,07,1, 11.9,1,1, 7.615, 10537.110, 225.077, 52670.625 21/05/06,10:42:41,12,07,1, 11.9,1,1, 7.615, 10537.116, 225.049, 52670.595 21/05/06,10:42:41,13,07,1, 11.9,1,1, 7.615, 10537.108, 225.097, 52670.629 21/05/06,10:42:41,14,07,1, 11.9,1,1, 7.615, 10537.123, 225.095, 52670.591 21/05/06,10:42:41,15,07,1, 11.9,1,1, 7.615, 10537.133, 225.076, 52670.603 21/05/06,10:42:41,16,07,1, 11.9,1,1, 7.615, 10537.075, 225.123, 52670.706 21/05/06,10:42:41,17,07,1, 11.9,1,1, 7.615, 10537.120, 225.088, 52670.702 21/05/06,10:42:41,18,07,1, 11.9,1,1, 7.615, 10537.118, 225.093, 52670.606 21/05/06,10:42:41,19,07,1, 11.9,1,1, 7.615, 10537.119, 225.100, 52670.554 21/05/06,10:42:42,00,06,1, 11.8,1,1, 7.617, 10537.115, 225.100, 52670.554 21/05/06,10:42:42,01,06,1, 11.8,1,1, 7.617, 10537.081, 225.086, 52670.472 21/05/06,10:42:42,02,06,1, 11.8,1,1, 7.617, 10537.172, 225.064, 52670.519 21/05/06,10:42:42,03,06,1, 11.8,1,1, 7.617, 10537.100, 225.075, 52670.477 21/05/06,10:42:42,04,06,1, 11.8,1,1, 7.617, 10537.113, 225.083, 52670.567 21/05/06,10:42:42,05,06,1, 11.8,1,1, 7.617, 10537.104, 225.078, 52670.598 21/05/06,10:42:42,06,06,1, 11.8,1,1, 7.617, 10537.139, 225.087, 52670.586 21/05/06,10:42:42,07,06,1, 11.8,1,1, 7.617, 10537.108, 225.095, 52670.602 21/05/06,10:42:42,08,06,1, 11.8,1,1, 7.617, 10537.119, 225.111, 52670.791 21/05/06,10:42:42,09,06,1, 11.8,1,1, 7.617, 10537.128, 225.068, 52670.564 21/05/06,10:42:42,10,06,1, 11.8,1,1, 7.617, 10537.123, 225.099, 52670.534 21/05/06,10:42:42,11,06,1, 11.8,1,1, 7.617, 10537.142, 225.105, 52670.618 21/05/06,10:42:42,12,06,1, 11.8,1,1, 7.617, 10537.147, 225.055, 52670.598 21/05/06,10:42:42,13,06,1, 11.8,1,1, 7.617, 10537.121, 225.070, 52670.719 21/05/06,10:42:42,14,06,1, 11.8,1,1, 7.617, 10537.166, 225.093, 52670.506 21/05/06,10:42:42,15,06,1, 11.8,1,1, 7.617, 10537.146, 225.085, 52670.578 21/05/06,10:42:42,16,06,1, 11.8,1,1, 7.617, 10537.151, 225.072, 52670.555 21/05/06,10:42:42,17,06,1, 11.8,1,1, 7.617, 10537.147, 225.060, 52670.580 21/05/06,10:42:42,18,06,1, 11.8,1,1, 7.617, 10537.156, 225.082, 52670.605 21/05/06,10:42:42,19,06,1, 11.8,1,1, 7.617, 10537.141, 225.048, 52670.519 21/05/06,10:42:43,00,06,1, 11.9,1,1, 7.616, 10537.140, 225.048, 52670.519 21/05/06,10:42:43,01,06,1, 11.9,1,1, 7.616, 10537.138, 225.075, 52670.611 21/05/06,10:42:43,02,06,1, 11.9,1,1, 7.616, 10537.141, 225.088, 52670.610 21/05/06,10:42:43,03,06,1, 11.9,1,1, 7.616, 10537.140, 225.094, 52670.584 21/05/06,10:42:43,04,06,1, 11.9,1,1, 7.616, 10537.153, 225.065, 52670.612 21/05/06,10:42:43,05,06,1, 11.9,1,1, 7.616, 10537.143, 225.081, 52670.627 21/05/06,10:42:43,06,06,1, 11.9,1,1, 7.616, 10537.170, 225.066, 52670.599 21/05/06,10:42:43,07,06,1, 11.9,1,1, 7.616, 10537.148, 225.082, 52670.628 21/05/06,10:42:43,08,06,1, 11.9,1,1, 7.616, 10537.126, 225.065, 52670.599 21/05/06,10:42:43,09,06,1, 11.9,1,1, 7.616, 10537.174, 225.062, 52670.626 21/05/06,10:42:43,10,06,1, 11.9,1,1, 7.616, 10537.150, 225.067, 52670.607 21/05/06,10:42:43,11,06,1, 11.9,1,1, 7.616, 10537.158, 225.089, 52670.610 21/05/06,10:42:43,12,06,1, 11.9,1,1, 7.616, 10537.128, 225.086, 52670.555 21/05/06,10:42:43,13,06,1, 11.9,1,1, 7.616, 10537.111, 225.076, 52670.581 21/05/06,10:42:43,14,06,1, 11.9,1,1, 7.616, 10537.148, 225.069, 52670.595 21/05/06,10:42:43,15,06,1, 11.9,1,1, 7.616, 10537.122, 225.076, 52670.597 21/05/06,10:42:43,16,06,1, 11.9,1,1, 7.616, 10537.169, 225.068, 52670.599 21/05/06,10:42:43,17,06,1, 11.9,1,1, 7.616, 10537.154, 225.063, 52670.574 21/05/06,10:42:43,18,06,1, 11.9,1,1, 7.616, 10537.156, 225.095, 52670.604 21/05/06,10:42:43,19,06,1, 11.9,1,1, 7.616, 10537.163, 225.044, 52670.554 21/05/06,10:42:44,00,07,1, 11.9,1,1, 7.615, 10537.157, 225.044, 52670.554 21/05/06,10:42:44,01,07,1, 11.9,1,1, 7.615, 10537.154, 225.069, 52670.582 21/05/06,10:42:44,02,07,1, 11.9,1,1, 7.615, 10537.132, 225.063, 52670.596 21/05/06,10:42:44,03,07,1, 11.9,1,1, 7.615, 10537.147, 225.100, 52670.639 21/05/06,10:42:44,04,07,1, 11.9,1,1, 7.615, 10537.156, 225.072, 52670.585 21/05/06,10:42:44,05,07,1, 11.9,1,1, 7.615, 10537.161, 225.081, 52670.597 21/05/06,10:42:44,06,07,1, 11.9,1,1, 7.615, 10537.148, 225.061, 52670.593 21/05/06,10:42:44,07,07,1, 11.9,1,1, 7.615, 10537.159, 225.100, 52670.657 21/05/06,10:42:44,08,07,1, 11.9,1,1, 7.615, 10537.137, 225.051, 52670.592 21/05/06,10:42:44,09,07,1, 11.9,1,1, 7.615, 10537.189, 225.097, 52670.649 21/05/06,10:42:44,10,07,1, 11.9,1,1, 7.615, 10537.158, 225.069, 52670.596 21/05/06,10:42:44,11,07,1, 11.9,1,1, 7.615, 10537.150, 225.066, 52670.625 21/05/06,10:42:44,12,07,1, 11.9,1,1, 7.615, 10537.166, 225.089, 52670.623 21/05/06,10:42:44,13,07,1, 11.9,1,1, 7.615, 10537.180, 225.076, 52670.619 21/05/06,10:42:44,14,07,1, 11.9,1,1, 7.615, 10537.160, 225.090, 52670.639 21/05/06,10:42:44,15,07,1, 11.9,1,1, 7.615, 10537.141, 225.087, 52670.616 21/05/06,10:42:44,16,07,1, 11.9,1,1, 7.615, 10537.155, 225.086, 52670.604 21/05/06,10:42:44,17,07,1, 11.9,1,1, 7.615, 10537.178, 225.066, 52670.634 21/05/06,10:42:44,18,07,1, 11.9,1,1, 7.615, 10537.181, 225.092, 52670.621 21/05/06,10:42:44,19,07,1, 11.9,1,1, 7.615, 10537.156, 225.082, 52670.571 21/05/06,10:42:45,00,07,1, 11.9,1,1, 7.618, 10537.149, 225.082, 52670.571 21/05/06,10:42:45,01,07,1, 11.9,1,1, 7.618, 10537.143, 225.084, 52670.627 21/05/06,10:42:45,02,07,1, 11.9,1,1, 7.618, 10537.168, 225.077, 52670.593 21/05/06,10:42:45,03,07,1, 11.9,1,1, 7.618, 10537.153, 225.052, 52670.596 21/05/06,10:42:45,04,07,1, 11.9,1,1, 7.618, 10537.151, 225.035, 52670.604 21/05/06,10:42:45,05,07,1, 11.9,1,1, 7.618, 10537.182, 225.073, 52670.613 21/05/06,10:42:45,06,07,1, 11.9,1,1, 7.618, 10537.150, 225.042, 52670.626 21/05/06,10:42:45,07,07,1, 11.9,1,1, 7.618, 10537.181, 225.089, 52670.597 21/05/06,10:42:45,08,07,1, 11.9,1,1, 7.618, 10537.192, 225.063, 52670.598 21/05/06,10:42:45,09,07,1, 11.9,1,1, 7.618, 10537.180, 225.098, 52670.604 21/05/06,10:42:45,10,07,1, 11.9,1,1, 7.618, 10537.157, 225.084, 52670.591 21/05/06,10:42:45,11,07,1, 11.9,1,1, 7.618, 10537.177, 225.074, 52670.611 21/05/06,10:42:45,12,07,1, 11.9,1,1, 7.618, 10537.162, 225.092, 52670.620 21/05/06,10:42:45,13,07,1, 11.9,1,1, 7.618, 10537.173, 225.082, 52670.596 21/05/06,10:42:45,14,07,1, 11.9,1,1, 7.618, 10537.149, 225.074, 52670.634 21/05/06,10:42:45,15,07,1, 11.9,1,1, 7.618, 10537.154, 225.074, 52670.613 21/05/06,10:42:45,16,07,1, 11.9,1,1, 7.618, 10537.165, 225.110, 52670.679 21/05/06,10:42:45,17,07,1, 11.9,1,1, 7.618, 10537.168, 225.091, 52670.647 21/05/06,10:42:45,18,07,1, 11.9,1,1, 7.618, 10537.165, 225.088, 52670.617 21/05/06,10:42:45,19,07,1, 11.9,1,1, 7.618, 10537.177, 225.075, 52670.632 21/05/06,10:42:46,00,07,1, 11.9,1,1, 7.616, 10537.174, 225.075, 52670.632 21/05/06,10:42:46,01,07,1, 11.9,1,1, 7.616, 10537.168, 225.073, 52670.620 21/05/06,10:42:46,02,07,1, 11.9,1,1, 7.616, 10537.154, 225.097, 52670.651 21/05/06,10:42:46,03,07,1, 11.9,1,1, 7.616, 10537.176, 225.083, 52670.603 21/05/06,10:42:46,04,07,1, 11.9,1,1, 7.616, 10537.133, 225.110, 52670.904 21/05/06,10:42:46,05,07,1, 11.9,1,1, 7.616, 10537.135, 225.105, 52670.742 21/05/06,10:42:46,06,07,1, 11.9,1,1, 7.616, 10537.157, 225.101, 52670.697 21/05/06,10:42:46,07,07,1, 11.9,1,1, 7.616, 10537.156, 225.091, 52670.648 21/05/06,10:42:46,08,07,1, 11.9,1,1, 7.616, 10537.169, 225.092, 52670.648 21/05/06,10:42:46,09,07,1, 11.9,1,1, 7.616, 10537.158, 225.103, 52670.618 21/05/06,10:42:46,10,07,1, 11.9,1,1, 7.616, 10537.144, 225.088, 52670.566 21/05/06,10:42:46,11,07,1, 11.9,1,1, 7.616, 10537.157, 225.089, 52670.608 21/05/06,10:42:46,12,07,1, 11.9,1,1, 7.616, 10537.158, 225.096, 52670.633 21/05/06,10:42:46,13,07,1, 11.9,1,1, 7.616, 10537.175, 225.094, 52670.614 21/05/06,10:42:46,14,07,1, 11.9,1,1, 7.616, 10537.151, 225.092, 52670.606 21/05/06,10:42:46,15,07,1, 11.9,1,1, 7.616, 10537.140, 225.080, 52670.621 21/05/06,10:42:46,16,07,1, 11.9,1,1, 7.616, 10537.155, 225.072, 52670.636 21/05/06,10:42:46,17,07,1, 11.9,1,1, 7.616, 10537.176, 225.081, 52670.620 21/05/06,10:42:46,18,07,1, 11.9,1,1, 7.616, 10537.179, 225.084, 52670.658 21/05/06,10:42:46,19,07,1, 11.9,1,1, 7.616, 10537.168, 225.089, 52670.672 21/05/06,10:42:47,00,07,1, 11.8,1,1, 7.618, 10537.165, 225.089, 52670.672 21/05/06,10:42:47,01,07,1, 11.8,1,1, 7.618, 10537.158, 225.067, 52670.602 21/05/06,10:42:47,02,07,1, 11.8,1,1, 7.618, 10537.160, 225.071, 52670.622 21/05/06,10:42:47,03,07,1, 11.8,1,1, 7.618, 10537.145, 225.056, 52670.607 21/05/06,10:42:47,04,07,1, 11.8,1,1, 7.618, 10537.156, 225.101, 52670.622 21/05/06,10:42:47,05,07,1, 11.8,1,1, 7.618, 10537.182, 225.082, 52670.620 21/05/06,10:42:47,06,07,1, 11.8,1,1, 7.618, 10537.171, 225.114, 52670.662 21/05/06,10:42:47,07,07,1, 11.8,1,1, 7.618, 10537.140, 225.082, 52670.538 21/05/06,10:42:47,08,07,1, 11.8,1,1, 7.618, 10537.185, 225.107, 52670.616 21/05/06,10:42:47,09,07,1, 11.8,1,1, 7.618, 10537.173, 225.090, 52670.606 21/05/06,10:42:47,10,07,1, 11.8,1,1, 7.618, 10537.158, 225.044, 52670.594 21/05/06,10:42:47,11,07,1, 11.8,1,1, 7.618, 10537.168, 225.078, 52670.628 21/05/06,10:42:47,12,07,1, 11.8,1,1, 7.618, 10537.162, 225.047, 52670.585 21/05/06,10:42:47,13,07,1, 11.8,1,1, 7.618, 10537.176, 225.077, 52670.637 21/05/06,10:42:47,14,07,1, 11.8,1,1, 7.618, 10537.154, 225.025, 52670.641 21/05/06,10:42:47,15,07,1, 11.8,1,1, 7.618, 10537.174, 225.067, 52670.649 21/05/06,10:42:47,16,07,1, 11.8,1,1, 7.618, 10537.159, 225.041, 52670.623 21/05/06,10:42:47,17,07,1, 11.8,1,1, 7.618, 10537.162, 225.051, 52670.631 21/05/06,10:42:47,18,07,1, 11.8,1,1, 7.618, 10537.144, 225.059, 52670.581 21/05/06,10:42:47,19,07,1, 11.8,1,1, 7.618, 10537.180, 225.055, 52670.593 21/05/06,10:42:48,00,07,1, 11.9,1,1, 7.615, 10537.174, 225.055, 52670.593 21/05/06,10:42:48,01,07,1, 11.9,1,1, 7.615, 10537.163, 225.072, 52670.607 21/05/06,10:42:48,02,07,1, 11.9,1,1, 7.615, 10537.162, 225.079, 52670.624 21/05/06,10:42:48,03,07,1, 11.9,1,1, 7.615, 10537.140, 225.070, 52670.618 21/05/06,10:42:48,04,07,1, 11.9,1,1, 7.615, 10537.145, 225.092, 52670.622 21/05/06,10:42:48,05,07,1, 11.9,1,1, 7.615, 10537.139, 225.047, 52670.633 21/05/06,10:42:48,06,07,1, 11.9,1,1, 7.615, 10537.161, 225.059, 52670.601 21/05/06,10:42:48,07,07,1, 11.9,1,1, 7.615, 10537.163, 225.048, 52670.627 21/05/06,10:42:48,08,07,1, 11.9,1,1, 7.615, 10537.167, 225.042, 52670.574 21/05/06,10:42:48,09,07,1, 11.9,1,1, 7.615, 10537.158, 225.049, 52670.628 21/05/06,10:42:48,10,07,1, 11.9,1,1, 7.615, 10537.175, 225.020, 52670.596 21/05/06,10:42:48,11,07,1, 11.9,1,1, 7.615, 10537.148, 225.053, 52670.625 21/05/06,10:42:48,12,07,1, 11.9,1,1, 7.615, 10537.141, 225.013, 52670.616 21/05/06,10:42:48,13,07,1, 11.9,1,1, 7.615, 10537.175, 225.035, 52670.636 21/05/06,10:42:48,14,07,1, 11.9,1,1, 7.615, 10537.136, 225.013, 52670.591 21/05/06,10:42:48,15,07,1, 11.9,1,1, 7.615, 10537.153, 225.047, 52670.591 21/05/06,10:42:48,16,07,1, 11.9,1,1, 7.615, 10537.148, 225.047, 52670.613 21/05/06,10:42:48,17,07,1, 11.9,1,1, 7.615, 10537.150, 225.026, 52670.608 21/05/06,10:42:48,18,07,1, 11.9,1,1, 7.615, 10537.157, 225.042, 52670.621 21/05/06,10:42:48,19,07,1, 11.9,1,1, 7.615, 10537.159, 225.022, 52670.621 21/05/06,10:42:49,00,07,1, 11.9,1,1, 7.618, 10537.157, 225.022, 52670.621 21/05/06,10:42:49,01,07,1, 11.9,1,1, 7.618, 10537.164, 225.031, 52670.591 21/05/06,10:42:49,02,07,1, 11.9,1,1, 7.618, 10537.171, 225.067, 52670.641 21/05/06,10:42:49,03,07,1, 11.9,1,1, 7.618, 10537.184, 225.017, 52670.597 21/05/06,10:42:49,04,07,1, 11.9,1,1, 7.618, 10537.157, 225.040, 52670.631 21/05/06,10:42:49,05,07,1, 11.9,1,1, 7.618, 10537.159, 225.000, 52670.620 21/05/06,10:42:49,06,07,1, 11.9,1,1, 7.618, 10537.158, 225.029, 52670.639 21/05/06,10:42:49,07,07,1, 11.9,1,1, 7.618, 10537.154, 225.053, 52670.635 21/05/06,10:42:49,08,07,1, 11.9,1,1, 7.618, 10537.160, 225.020, 52670.604 21/05/06,10:42:49,09,07,1, 11.9,1,1, 7.618, 10537.168, 225.042, 52670.620 21/05/06,10:42:49,10,07,1, 11.9,1,1, 7.618, 10537.148, 225.048, 52670.644 21/05/06,10:42:49,11,07,1, 11.9,1,1, 7.618, 10537.139, 225.040, 52670.588 21/05/06,10:42:49,12,07,1, 11.9,1,1, 7.618, 10537.187, 225.037, 52670.596 21/05/06,10:42:49,13,07,1, 11.9,1,1, 7.618, 10537.155, 225.060, 52670.628 21/05/06,10:42:49,14,07,1, 11.9,1,1, 7.618, 10537.151, 225.017, 52670.616 21/05/06,10:42:49,15,07,1, 11.9,1,1, 7.618, 10537.160, 225.048, 52670.604 21/05/06,10:42:49,16,07,1, 11.9,1,1, 7.618, 10537.154, 225.017, 52670.626 21/05/06,10:42:49,17,07,1, 11.9,1,1, 7.618, 10537.146, 225.046, 52670.661 21/05/06,10:42:49,18,07,1, 11.9,1,1, 7.618, 10537.145, 225.031, 52670.624 21/05/06,10:42:49,19,07,1, 11.9,1,1, 7.618, 10537.134, 225.025, 52670.608 21/05/06,10:42:50,00,07,1, 11.9,1,1, 7.616, 10537.132, 225.025, 52670.608 21/05/06,10:42:50,01,07,1, 11.9,1,1, 7.616, 10537.176, 225.027, 52670.635 21/05/06,10:42:50,02,07,1, 11.9,1,1, 7.616, 10537.147, 225.049, 52670.631 21/05/06,10:42:50,03,07,1, 11.9,1,1, 7.616, 10537.155, 225.033, 52670.635 21/05/06,10:42:50,04,07,1, 11.9,1,1, 7.616, 10537.140, 225.029, 52670.604 21/05/06,10:42:50,05,07,1, 11.9,1,1, 7.616, 10537.155, 225.035, 52670.630 21/05/06,10:42:50,06,07,1, 11.9,1,1, 7.616, 10537.143, 225.003, 52670.610 21/05/06,10:42:50,07,07,1, 11.9,1,1, 7.616, 10537.130, 225.005, 52670.617 21/05/06,10:42:50,08,07,1, 11.9,1,1, 7.616, 10537.149, 225.018, 52670.600 21/05/06,10:42:50,09,07,1, 11.9,1,1, 7.616, 10537.167, 225.015, 52670.648 21/05/06,10:42:50,10,07,1, 11.9,1,1, 7.616, 10537.142, 225.031, 52670.628 21/05/06,10:42:50,11,07,1, 11.9,1,1, 7.616, 10537.110, 225.009, 52670.618 21/05/06,10:42:50,12,07,1, 11.9,1,1, 7.616, 10537.142, 225.009, 52670.602 21/05/06,10:42:50,13,07,1, 11.9,1,1, 7.616, 10537.142, 225.002, 52670.618 21/05/06,10:42:50,14,07,1, 11.9,1,1, 7.616, 10537.131, 225.004, 52670.591 21/05/06,10:42:50,15,07,1, 11.9,1,1, 7.616, 10537.123, 224.997, 52670.628 21/05/06,10:42:50,16,07,1, 11.9,1,1, 7.616, 10537.133, 225.002, 52670.614 21/05/06,10:42:50,17,07,1, 11.9,1,1, 7.616, 10537.124, 224.999, 52670.580 21/05/06,10:42:50,18,07,1, 11.9,1,1, 7.616, 10537.120, 225.002, 52670.586 21/05/06,10:42:50,19,07,1, 11.9,1,1, 7.616, 10537.115, 224.998, 52670.638 21/05/06,10:42:51,00,08,1, 11.9,1,1, 7.618, 10537.107, 224.998, 52670.638 21/05/06,10:42:51,01,08,1, 11.9,1,1, 7.618, 10537.144, 224.965, 52670.346 21/05/06,10:42:51,02,08,1, 11.9,1,1, 7.618, 10537.122, 225.014, 52670.601 21/05/06,10:42:51,03,08,1, 11.9,1,1, 7.618, 10537.080, 225.002, 52670.641 21/05/06,10:42:51,04,08,1, 11.9,1,1, 7.618, 10537.117, 225.010, 52670.614 21/05/06,10:42:51,05,08,1, 11.9,1,1, 7.618, 10537.121, 225.009, 52670.615 21/05/06,10:42:51,06,08,1, 11.9,1,1, 7.618, 10537.124, 225.013, 52670.608 21/05/06,10:42:51,07,08,1, 11.9,1,1, 7.618, 10537.150, 225.026, 52670.636 21/05/06,10:42:51,08,08,1, 11.9,1,1, 7.618, 10537.130, 224.995, 52670.601 21/05/06,10:42:51,09,08,1, 11.9,1,1, 7.618, 10537.143, 225.005, 52670.600 21/05/06,10:42:51,10,08,1, 11.9,1,1, 7.618, 10537.126, 224.981, 52670.615 21/05/06,10:42:51,11,08,1, 11.9,1,1, 7.618, 10537.137, 225.018, 52670.609 21/05/06,10:42:51,12,08,1, 11.9,1,1, 7.618, 10537.135, 225.014, 52670.618 21/05/06,10:42:51,13,08,1, 11.9,1,1, 7.618, 10537.168, 225.009, 52670.712 21/05/06,10:42:51,14,08,1, 11.9,1,1, 7.618, 10537.221, 224.970, 52670.487 21/05/06,10:42:51,15,08,1, 11.9,1,1, 7.618, 10537.155, 225.008, 52670.630 21/05/06,10:42:51,16,08,1, 11.9,1,1, 7.618, 10537.127, 225.003, 52670.624 21/05/06,10:42:51,17,08,1, 11.9,1,1, 7.618, 10537.140, 225.010, 52670.601 21/05/06,10:42:51,18,08,1, 11.9,1,1, 7.618, 10537.145, 225.021, 52670.635 21/05/06,10:42:51,19,08,1, 11.9,1,1, 7.618, 10537.135, 224.993, 52670.634 21/05/06,10:42:52,00,08,1, 11.9,1,1, 7.619, 10537.132, 224.993, 52670.634 21/05/06,10:42:52,01,08,1, 11.9,1,1, 7.619, 10537.149, 224.990, 52670.607 21/05/06,10:42:52,02,08,1, 11.9,1,1, 7.619, 10537.144, 225.023, 52670.609 21/05/06,10:42:52,03,08,1, 11.9,1,1, 7.619, 10537.157, 225.035, 52670.606 21/05/06,10:42:52,04,08,1, 11.9,1,1, 7.619, 10537.128, 225.022, 52670.618 21/05/06,10:42:52,05,08,1, 11.9,1,1, 7.619, 10537.112, 225.003, 52670.556 21/05/06,10:42:52,06,08,1, 11.9,1,1, 7.619, 10537.135, 224.996, 52670.602 21/05/06,10:42:52,07,08,1, 11.9,1,1, 7.619, 10537.133, 225.015, 52670.639 21/05/06,10:42:52,08,08,1, 11.9,1,1, 7.619, 10537.120, 224.997, 52670.648 21/05/06,10:42:52,09,08,1, 11.9,1,1, 7.619, 10537.136, 225.017, 52670.626 21/05/06,10:42:52,10,08,1, 11.9,1,1, 7.619, 10537.115, 225.005, 52670.602 21/05/06,10:42:52,11,08,1, 11.9,1,1, 7.619, 10537.101, 224.998, 52670.620 21/05/06,10:42:52,12,08,1, 11.9,1,1, 7.619, 10537.124, 225.011, 52670.596 21/05/06,10:42:52,13,08,1, 11.9,1,1, 7.619, 10537.124, 225.007, 52670.615 21/05/06,10:42:52,14,08,1, 11.9,1,1, 7.619, 10537.126, 224.977, 52670.594 21/05/06,10:42:52,15,08,1, 11.9,1,1, 7.619, 10537.142, 224.988, 52670.608 21/05/06,10:42:52,16,08,1, 11.9,1,1, 7.619, 10537.138, 224.997, 52670.579 21/05/06,10:42:52,17,08,1, 11.9,1,1, 7.619, 10537.124, 224.999, 52670.641 21/05/06,10:42:52,18,08,1, 11.9,1,1, 7.619, 10537.151, 225.024, 52670.656 21/05/06,10:42:52,19,08,1, 11.9,1,1, 7.619, 10537.132, 224.987, 52670.590 21/05/06,10:42:53,00,07,1, 11.9,1,1, 7.616, 10537.124, 224.987, 52670.590 21/05/06,10:42:53,01,07,1, 11.9,1,1, 7.616, 10537.123, 225.001, 52670.573 21/05/06,10:42:53,02,07,1, 11.9,1,1, 7.616, 10537.128, 225.025, 52670.624 21/05/06,10:42:53,03,07,1, 11.9,1,1, 7.616, 10537.153, 225.020, 52670.605 21/05/06,10:42:53,04,07,1, 11.9,1,1, 7.616, 10537.143, 225.027, 52670.595 21/05/06,10:42:53,05,07,1, 11.9,1,1, 7.616, 10537.156, 225.014, 52670.628 21/05/06,10:42:53,06,07,1, 11.9,1,1, 7.616, 10537.162, 225.004, 52670.710 21/05/06,10:42:53,07,07,1, 11.9,1,1, 7.616, 10537.116, 225.037, 52670.756 21/05/06,10:42:53,08,07,1, 11.9,1,1, 7.616, 10537.127, 225.019, 52670.667 21/05/06,10:42:53,09,07,1, 11.9,1,1, 7.616, 10537.146, 225.048, 52670.698 21/05/06,10:42:53,10,07,1, 11.9,1,1, 7.616, 10537.110, 224.985, 52670.674 21/05/06,10:42:53,11,07,1, 11.9,1,1, 7.616, 10537.124, 225.026, 52670.660 21/05/06,10:42:53,12,07,1, 11.9,1,1, 7.616, 10537.119, 224.999, 52670.666 21/05/06,10:42:53,13,07,1, 11.9,1,1, 7.616, 10537.136, 225.003, 52670.677 21/05/06,10:42:53,14,07,1, 11.9,1,1, 7.616, 10537.117, 225.003, 52670.635 21/05/06,10:42:53,15,07,1, 11.9,1,1, 7.616, 10537.122, 225.015, 52670.605 21/05/06,10:42:53,16,07,1, 11.9,1,1, 7.616, 10537.112, 225.009, 52670.652 21/05/06,10:42:53,17,07,1, 11.9,1,1, 7.616, 10537.135, 224.983, 52670.651 21/05/06,10:42:53,18,07,1, 11.9,1,1, 7.616, 10537.125, 225.031, 52670.664 21/05/06,10:42:53,19,07,1, 11.9,1,1, 7.616, 10537.123, 224.993, 52670.636 21/05/06,10:42:54,00,07,1, 11.9,1,1, 7.618, 10537.115, 224.993, 52670.636 21/05/06,10:42:54,01,07,1, 11.9,1,1, 7.618, 10537.144, 224.974, 52670.738 21/05/06,10:42:54,02,07,1, 11.9,1,1, 7.618, 10537.104, 225.011, 52670.639 21/05/06,10:42:54,03,07,1, 11.9,1,1, 7.618, 10537.115, 225.012, 52670.711 21/05/06,10:42:54,04,07,1, 11.9,1,1, 7.618, 10537.126, 224.994, 52670.688 21/05/06,10:42:54,05,07,1, 11.9,1,1, 7.618, 10537.112, 225.027, 52670.679 21/05/06,10:42:54,06,07,1, 11.9,1,1, 7.618, 10537.120, 224.971, 52670.633 21/05/06,10:42:54,07,07,1, 11.9,1,1, 7.618, 10537.158, 224.995, 52670.645 21/05/06,10:42:54,08,07,1, 11.9,1,1, 7.618, 10537.127, 224.961, 52670.604 21/05/06,10:42:54,09,07,1, 11.9,1,1, 7.618, 10537.126, 225.029, 52670.625 21/05/06,10:42:54,10,07,1, 11.9,1,1, 7.618, 10537.115, 224.990, 52670.583 21/05/06,10:42:54,11,07,1, 11.9,1,1, 7.618, 10537.118, 225.004, 52670.617 21/05/06,10:42:54,12,07,1, 11.9,1,1, 7.618, 10537.096, 224.983, 52670.580 21/05/06,10:42:54,13,07,1, 11.9,1,1, 7.618, 10537.104, 224.995, 52670.636 21/05/06,10:42:54,14,07,1, 11.9,1,1, 7.618, 10537.125, 225.002, 52670.630 21/05/06,10:42:54,15,07,1, 11.9,1,1, 7.618, 10537.123, 225.004, 52670.631 21/05/06,10:42:54,16,07,1, 11.9,1,1, 7.618, 10537.127, 225.017, 52670.644 21/05/06,10:42:54,17,07,1, 11.9,1,1, 7.618, 10537.120, 224.975, 52670.576 21/05/06,10:42:54,18,07,1, 11.9,1,1, 7.618, 10537.122, 224.998, 52670.677 21/05/06,10:42:54,19,07,1, 11.9,1,1, 7.618, 10537.116, 224.993, 52670.634 21/05/06,10:42:55,00,07,1, 11.8,1,1, 7.617, 10537.115, 224.993, 52670.634 21/05/06,10:42:55,01,07,1, 11.8,1,1, 7.617, 10537.140, 224.967, 52670.603 21/05/06,10:42:55,02,07,1, 11.8,1,1, 7.617, 10537.128, 224.987, 52670.649 21/05/06,10:42:55,03,07,1, 11.8,1,1, 7.617, 10537.121, 224.974, 52670.614 21/05/06,10:42:55,04,07,1, 11.8,1,1, 7.617, 10537.150, 224.973, 52670.642 21/05/06,10:42:55,05,07,1, 11.8,1,1, 7.617, 10537.126, 225.001, 52670.649 21/05/06,10:42:55,06,07,1, 11.8,1,1, 7.617, 10537.128, 224.996, 52670.598 21/05/06,10:42:55,07,07,1, 11.8,1,1, 7.617, 10537.124, 224.982, 52670.621 21/05/06,10:42:55,08,07,1, 11.8,1,1, 7.617, 10537.108, 224.965, 52670.631 21/05/06,10:42:55,09,07,1, 11.8,1,1, 7.617, 10537.118, 224.999, 52670.698 21/05/06,10:42:55,10,07,1, 11.8,1,1, 7.617, 10537.103, 224.958, 52670.644 21/05/06,10:42:55,11,07,1, 11.8,1,1, 7.617, 10537.106, 224.985, 52670.697 21/05/06,10:42:55,12,07,1, 11.8,1,1, 7.617, 10537.096, 224.979, 52670.649 21/05/06,10:42:55,13,07,1, 11.8,1,1, 7.617, 10537.134, 224.968, 52670.659 21/05/06,10:42:55,14,07,1, 11.8,1,1, 7.617, 10537.118, 225.026, 52670.665 21/05/06,10:42:55,15,07,1, 11.8,1,1, 7.617, 10537.117, 224.983, 52670.686 21/05/06,10:42:55,16,07,1, 11.8,1,1, 7.617, 10537.116, 225.010, 52670.699 21/05/06,10:42:55,17,07,1, 11.8,1,1, 7.617, 10537.092, 224.984, 52670.655 21/05/06,10:42:55,18,07,1, 11.8,1,1, 7.617, 10537.136, 225.001, 52670.706 21/05/06,10:42:55,19,07,1, 11.8,1,1, 7.617, 10537.110, 224.970, 52670.641 21/05/06,10:42:56,00,07,1, 11.9,1,1, 7.616, 10537.107, 224.970, 52670.641 21/05/06,10:42:56,01,07,1, 11.9,1,1, 7.616, 10537.122, 224.993, 52670.722 21/05/06,10:42:56,02,07,1, 11.9,1,1, 7.616, 10537.118, 224.986, 52670.701 21/05/06,10:42:56,03,07,1, 11.9,1,1, 7.616, 10537.107, 225.031, 52670.683 21/05/06,10:42:56,04,07,1, 11.9,1,1, 7.616, 10537.111, 224.980, 52670.703 21/05/06,10:42:56,05,07,1, 11.9,1,1, 7.616, 10537.112, 224.994, 52670.668 21/05/06,10:42:56,06,07,1, 11.9,1,1, 7.616, 10537.110, 224.992, 52670.682 21/05/06,10:42:56,07,07,1, 11.9,1,1, 7.616, 10537.124, 225.000, 52670.672 21/05/06,10:42:56,08,07,1, 11.9,1,1, 7.616, 10537.099, 224.978, 52670.655 21/05/06,10:42:56,09,07,1, 11.9,1,1, 7.616, 10537.107, 224.980, 52670.703 21/05/06,10:42:56,10,07,1, 11.9,1,1, 7.616, 10537.096, 224.968, 52670.678 21/05/06,10:42:56,11,07,1, 11.9,1,1, 7.616, 10537.117, 224.973, 52670.688 21/05/06,10:42:56,12,07,1, 11.9,1,1, 7.616, 10537.110, 224.985, 52670.678 21/05/06,10:42:56,13,07,1, 11.9,1,1, 7.616, 10537.111, 224.981, 52670.683 21/05/06,10:42:56,14,07,1, 11.9,1,1, 7.616, 10537.099, 224.991, 52670.670 21/05/06,10:42:56,15,07,1, 11.9,1,1, 7.616, 10537.088, 224.970, 52670.652 21/05/06,10:42:56,16,07,1, 11.9,1,1, 7.616, 10537.118, 224.983, 52670.699 21/05/06,10:42:56,17,07,1, 11.9,1,1, 7.616, 10537.062, 224.971, 52670.647 21/05/06,10:42:56,18,07,1, 11.9,1,1, 7.616, 10537.084, 224.986, 52670.651 21/05/06,10:42:56,19,07,1, 11.9,1,1, 7.616, 10537.118, 224.979, 52670.612 21/05/06,10:42:57,00,07,1, 11.9,1,1, 7.617, 10537.115, 224.979, 52670.612 21/05/06,10:42:57,01,07,1, 11.9,1,1, 7.617, 10537.105, 224.983, 52670.672 21/05/06,10:42:57,02,07,1, 11.9,1,1, 7.617, 10537.111, 224.963, 52670.659 21/05/06,10:42:57,03,07,1, 11.9,1,1, 7.617, 10537.104, 224.961, 52670.697 21/05/06,10:42:57,04,07,1, 11.9,1,1, 7.617, 10537.083, 224.967, 52670.666 21/05/06,10:42:57,05,07,1, 11.9,1,1, 7.617, 10537.107, 224.994, 52670.718 21/05/06,10:42:57,06,07,1, 11.9,1,1, 7.617, 10537.079, 224.973, 52670.706 21/05/06,10:42:57,07,07,1, 11.9,1,1, 7.617, 10537.106, 224.986, 52670.690 21/05/06,10:42:57,08,07,1, 11.9,1,1, 7.617, 10537.104, 224.953, 52670.713 21/05/06,10:42:57,09,07,1, 11.9,1,1, 7.617, 10537.076, 224.966, 52670.684 21/05/06,10:42:57,10,07,1, 11.9,1,1, 7.617, 10537.083, 224.962, 52670.693 21/05/06,10:42:57,11,07,1, 11.9,1,1, 7.617, 10537.119, 224.949, 52670.705 21/05/06,10:42:57,12,07,1, 11.9,1,1, 7.617, 10537.096, 224.976, 52670.758 21/05/06,10:42:57,13,07,1, 11.9,1,1, 7.617, 10537.099, 224.957, 52670.675 21/05/06,10:42:57,14,07,1, 11.9,1,1, 7.617, 10537.103, 224.991, 52670.725 21/05/06,10:42:57,15,07,1, 11.9,1,1, 7.617, 10537.107, 224.991, 52670.698 21/05/06,10:42:57,16,07,1, 11.9,1,1, 7.617, 10537.094, 224.979, 52670.686 21/05/06,10:42:57,17,07,1, 11.9,1,1, 7.617, 10537.101, 224.984, 52670.694 21/05/06,10:42:57,18,07,1, 11.9,1,1, 7.617, 10537.080, 224.957, 52670.713 21/05/06,10:42:57,19,07,1, 11.9,1,1, 7.617, 10537.086, 224.992, 52670.741 21/05/06,10:42:58,00,07,1, 11.8,1,1, 7.615, 10537.082, 224.992, 52670.741 21/05/06,10:42:58,01,07,1, 11.8,1,1, 7.615, 10537.097, 224.951, 52670.710 21/05/06,10:42:58,02,07,1, 11.8,1,1, 7.615, 10537.114, 224.943, 52670.406 21/05/06,10:42:58,03,07,1, 11.8,1,1, 7.615, 10537.085, 224.992, 52670.646 21/05/06,10:42:58,04,07,1, 11.8,1,1, 7.615, 10537.069, 224.955, 52670.660 21/05/06,10:42:58,05,07,1, 11.8,1,1, 7.615, 10537.057, 224.974, 52670.708 21/05/06,10:42:58,06,07,1, 11.8,1,1, 7.615, 10537.078, 224.962, 52670.667 21/05/06,10:42:58,07,07,1, 11.8,1,1, 7.615, 10537.095, 224.970, 52670.638 21/05/06,10:42:58,08,07,1, 11.8,1,1, 7.615, 10537.091, 224.982, 52670.642 21/05/06,10:42:58,09,07,1, 11.8,1,1, 7.615, 10537.083, 224.968, 52670.676 21/05/06,10:42:58,10,07,1, 11.8,1,1, 7.615, 10537.070, 224.950, 52670.658 21/05/06,10:42:58,11,07,1, 11.8,1,1, 7.615, 10537.051, 224.963, 52670.705 21/05/06,10:42:58,12,07,1, 11.8,1,1, 7.615, 10537.094, 224.940, 52670.699 21/05/06,10:42:58,13,07,1, 11.8,1,1, 7.615, 10537.062, 224.947, 52670.750 21/05/06,10:42:58,14,07,1, 11.8,1,1, 7.615, 10537.091, 224.946, 52670.686 21/05/06,10:42:58,15,07,1, 11.8,1,1, 7.615, 10537.096, 224.966, 52670.692 21/05/06,10:42:58,16,07,1, 11.8,1,1, 7.615, 10537.084, 224.947, 52670.727 21/05/06,10:42:58,17,07,1, 11.8,1,1, 7.615, 10537.071, 224.973, 52670.682 21/05/06,10:42:58,18,07,1, 11.8,1,1, 7.615, 10537.079, 224.968, 52670.687 21/05/06,10:42:58,19,07,1, 11.8,1,1, 7.615, 10537.071, 224.973, 52670.664 21/05/06,10:42:59,00,07,1, 11.9,1,1, 7.619, 10537.065, 224.973, 52670.664 21/05/06,10:42:59,01,07,1, 11.9,1,1, 7.619, 10537.036, 224.973, 52670.675 21/05/06,10:42:59,02,07,1, 11.9,1,1, 7.619, 10537.048, 224.949, 52670.699 21/05/06,10:42:59,03,07,1, 11.9,1,1, 7.619, 10537.036, 224.948, 52670.671 21/05/06,10:42:59,04,07,1, 11.9,1,1, 7.619, 10537.057, 224.958, 52670.649 21/05/06,10:42:59,05,07,1, 11.9,1,1, 7.619, 10537.079, 224.960, 52670.680 21/05/06,10:42:59,06,07,1, 11.9,1,1, 7.619, 10537.080, 224.965, 52670.664 21/05/06,10:42:59,07,07,1, 11.9,1,1, 7.619, 10537.069, 224.945, 52670.675 21/05/06,10:42:59,08,07,1, 11.9,1,1, 7.619, 10537.077, 224.948, 52670.673 21/05/06,10:42:59,09,07,1, 11.9,1,1, 7.619, 10537.070, 224.948, 52670.682 21/05/06,10:42:59,10,07,1, 11.9,1,1, 7.619, 10537.090, 224.952, 52670.670 21/05/06,10:42:59,11,07,1, 11.9,1,1, 7.619, 10537.071, 224.932, 52670.672 21/05/06,10:42:59,12,07,1, 11.9,1,1, 7.619, 10537.051, 224.963, 52670.790 21/05/06,10:42:59,13,07,1, 11.9,1,1, 7.619, 10537.089, 224.972, 52670.614 21/05/06,10:42:59,14,07,1, 11.9,1,1, 7.619, 10537.048, 224.947, 52670.609 21/05/06,10:42:59,15,07,1, 11.9,1,1, 7.619, 10537.064, 224.962, 52670.646 21/05/06,10:42:59,16,07,1, 11.9,1,1, 7.619, 10537.058, 224.957, 52670.653 21/05/06,10:42:59,17,07,1, 11.9,1,1, 7.619, 10537.073, 224.975, 52670.668 21/05/06,10:42:59,18,07,1, 11.9,1,1, 7.619, 10537.036, 224.963, 52670.634 21/05/06,10:42:59,19,07,1, 11.9,1,1, 7.619, 10537.045, 224.961, 52670.699 21/05/06,10:43:00,00,07,1, 11.8,1,1, 7.619, 10537.040, 224.961, 52670.699 21/05/06,10:43:00,01,07,1, 11.8,1,1, 7.619, 10537.060, 224.943, 52670.645 21/05/06,10:43:00,02,07,1, 11.8,1,1, 7.619, 10537.055, 224.963, 52670.654 21/05/06,10:43:00,03,07,1, 11.8,1,1, 7.619, 10537.034, 224.943, 52670.571 21/05/06,10:43:00,04,07,1, 11.8,1,1, 7.619, 10537.044, 224.954, 52670.729 21/05/06,10:43:00,05,07,1, 11.8,1,1, 7.619, 10537.048, 224.934, 52670.672 21/05/06,10:43:00,06,07,1, 11.8,1,1, 7.619, 10537.050, 224.943, 52670.650 21/05/06,10:43:00,07,07,1, 11.8,1,1, 7.619, 10537.056, 224.923, 52670.667 21/05/06,10:43:00,08,07,1, 11.8,1,1, 7.619, 10537.058, 224.924, 52670.663 21/05/06,10:43:00,09,07,1, 11.8,1,1, 7.619, 10537.041, 224.915, 52670.706 21/05/06,10:43:00,10,07,1, 11.8,1,1, 7.619, 10537.041, 224.904, 52670.685 21/05/06,10:43:00,11,07,1, 11.8,1,1, 7.619, 10537.022, 224.951, 52670.683 21/05/06,10:43:00,12,07,1, 11.8,1,1, 7.619, 10537.033, 224.908, 52670.643 21/05/06,10:43:00,13,07,1, 11.8,1,1, 7.619, 10537.045, 224.928, 52670.632 21/05/06,10:43:00,14,07,1, 11.8,1,1, 7.619, 10537.042, 224.880, 52670.660 21/05/06,10:43:00,15,07,1, 11.8,1,1, 7.619, 10537.061, 224.928, 52670.533 21/05/06,10:43:00,16,07,1, 11.8,1,1, 7.619, 10537.066, 224.903, 52670.631 21/05/06,10:43:00,17,07,1, 11.8,1,1, 7.619, 10537.043, 224.929, 52670.653 21/05/06,10:43:00,18,07,1, 11.8,1,1, 7.619, 10537.044, 224.920, 52670.629 21/05/06,10:43:00,19,07,1, 11.8,1,1, 7.619, 10537.031, 224.901, 52670.636 21/05/06,10:43:01,00,07,1, 11.9,1,1, 7.620, 10537.024, 224.901, 52670.636 21/05/06,10:43:01,01,07,1, 11.9,1,1, 7.620, 10537.037, 224.901, 52670.568 21/05/06,10:43:01,02,07,1, 11.9,1,1, 7.620, 10537.057, 224.878, 52670.644 21/05/06,10:43:01,03,07,1, 11.9,1,1, 7.620, 10537.032, 224.892, 52670.593 21/05/06,10:43:01,04,07,1, 11.9,1,1, 7.620, 10537.046, 224.928, 52670.658 21/05/06,10:43:01,05,07,1, 11.9,1,1, 7.620, 10537.010, 224.904, 52670.675 21/05/06,10:43:01,06,07,1, 11.9,1,1, 7.620, 10537.022, 224.914, 52670.664 21/05/06,10:43:01,07,07,1, 11.9,1,1, 7.620, 10537.017, 224.880, 52670.626 21/05/06,10:43:01,08,07,1, 11.9,1,1, 7.620, 10537.019, 224.897, 52670.678 21/05/06,10:43:01,09,07,1, 11.9,1,1, 7.620, 10537.018, 224.913, 52670.637 21/05/06,10:43:01,10,07,1, 11.9,1,1, 7.620, 10537.021, 224.938, 52670.691 21/05/06,10:43:01,11,07,1, 11.9,1,1, 7.620, 10537.021, 224.933, 52670.689 21/05/06,10:43:01,12,07,1, 11.9,1,1, 7.620, 10537.007, 224.908, 52670.688 21/05/06,10:43:01,13,07,1, 11.9,1,1, 7.620, 10537.024, 224.932, 52670.691 21/05/06,10:43:01,14,07,1, 11.9,1,1, 7.620, 10537.003, 224.878, 52670.611 21/05/06,10:43:01,15,07,1, 11.9,1,1, 7.620, 10537.024, 224.911, 52670.659 21/05/06,10:43:01,16,07,1, 11.9,1,1, 7.620, 10537.011, 224.917, 52670.647 21/05/06,10:43:01,17,07,1, 11.9,1,1, 7.620, 10537.029, 224.892, 52670.702 21/05/06,10:43:01,18,07,1, 11.9,1,1, 7.620, 10537.003, 224.884, 52670.675 21/05/06,10:43:01,19,07,1, 11.9,1,1, 7.620, 10537.016, 224.896, 52670.687 21/05/06,10:43:02,00,07,1, 11.8,1,1, 7.621, 10537.015, 224.896, 52670.687 21/05/06,10:43:02,01,07,1, 11.8,1,1, 7.621, 10537.026, 224.872, 52670.694 21/05/06,10:43:02,02,07,1, 11.8,1,1, 7.621, 10537.023, 224.900, 52670.690 21/05/06,10:43:02,03,07,1, 11.8,1,1, 7.621, 10537.028, 224.873, 52670.673 21/05/06,10:43:02,04,07,1, 11.8,1,1, 7.621, 10537.026, 224.890, 52670.669 21/05/06,10:43:02,05,07,1, 11.8,1,1, 7.621, 10536.995, 224.872, 52670.694 21/05/06,10:43:02,06,07,1, 11.8,1,1, 7.621, 10537.023, 224.876, 52670.676 21/05/06,10:43:02,07,07,1, 11.8,1,1, 7.621, 10537.012, 224.884, 52670.683 21/05/06,10:43:02,08,07,1, 11.8,1,1, 7.621, 10537.007, 224.889, 52670.683 21/05/06,10:43:02,09,07,1, 11.8,1,1, 7.621, 10537.026, 224.889, 52670.682 21/05/06,10:43:02,10,07,1, 11.8,1,1, 7.621, 10536.990, 224.906, 52670.700 21/05/06,10:43:02,11,07,1, 11.8,1,1, 7.621, 10537.020, 224.911, 52670.707 21/05/06,10:43:02,12,07,1, 11.8,1,1, 7.621, 10537.011, 224.899, 52670.674 21/05/06,10:43:02,13,07,1, 11.8,1,1, 7.621, 10537.000, 224.911, 52670.678 21/05/06,10:43:02,14,07,1, 11.8,1,1, 7.621, 10537.026, 224.908, 52670.681 21/05/06,10:43:02,15,07,1, 11.8,1,1, 7.621, 10537.022, 224.910, 52670.680 21/05/06,10:43:02,16,07,1, 11.8,1,1, 7.621, 10537.003, 224.896, 52670.665 21/05/06,10:43:02,17,07,1, 11.8,1,1, 7.621, 10537.007, 224.905, 52670.685 21/05/06,10:43:02,18,07,1, 11.8,1,1, 7.621, 10537.007, 224.893, 52670.672 21/05/06,10:43:02,19,07,1, 11.8,1,1, 7.621, 10537.015, 224.892, 52670.694 21/05/06,10:43:03,00,07,1, 11.9,1,1, 7.621, 10537.015, 224.892, 52670.694 21/05/06,10:43:03,01,07,1, 11.9,1,1, 7.621, 10537.025, 224.905, 52670.715 21/05/06,10:43:03,02,07,1, 11.9,1,1, 7.621, 10537.021, 224.877, 52670.682 21/05/06,10:43:03,03,07,1, 11.9,1,1, 7.621, 10537.021, 224.906, 52670.719 21/05/06,10:43:03,04,07,1, 11.9,1,1, 7.621, 10537.003, 224.882, 52670.719 21/05/06,10:43:03,05,07,1, 11.9,1,1, 7.621, 10537.007, 224.923, 52670.709 21/05/06,10:43:03,06,07,1, 11.9,1,1, 7.621, 10537.005, 224.919, 52670.686 21/05/06,10:43:03,07,07,1, 11.9,1,1, 7.621, 10537.026, 224.910, 52670.689 21/05/06,10:43:03,08,07,1, 11.9,1,1, 7.621, 10537.012, 224.923, 52670.714 21/05/06,10:43:03,09,07,1, 11.9,1,1, 7.621, 10537.024, 224.886, 52670.683 21/05/06,10:43:03,10,07,1, 11.9,1,1, 7.621, 10537.013, 224.924, 52670.722 21/05/06,10:43:03,11,07,1, 11.9,1,1, 7.621, 10537.017, 224.900, 52670.691 21/05/06,10:43:03,12,07,1, 11.9,1,1, 7.621, 10537.021, 224.916, 52670.706 21/05/06,10:43:03,13,07,1, 11.9,1,1, 7.621, 10536.998, 224.896, 52670.712 21/05/06,10:43:03,14,07,1, 11.9,1,1, 7.621, 10537.012, 224.904, 52670.699 21/05/06,10:43:03,15,07,1, 11.9,1,1, 7.621, 10537.005, 224.915, 52670.681 21/05/06,10:43:03,16,07,1, 11.9,1,1, 7.621, 10537.014, 224.919, 52670.706 21/05/06,10:43:03,17,07,1, 11.9,1,1, 7.621, 10537.009, 224.907, 52670.701 21/05/06,10:43:03,18,07,1, 11.9,1,1, 7.621, 10536.985, 224.910, 52670.705 21/05/06,10:43:03,19,07,1, 11.9,1,1, 7.621, 10536.995, 224.936, 52670.728 21/05/06,10:43:04,00,07,1, 11.9,1,1, 7.620, 10536.990, 224.936, 52670.728 21/05/06,10:43:04,01,07,1, 11.9,1,1, 7.620, 10537.000, 224.922, 52670.742 21/05/06,10:43:04,02,07,1, 11.9,1,1, 7.620, 10536.994, 224.875, 52670.668 21/05/06,10:43:04,03,07,1, 11.9,1,1, 7.620, 10537.014, 224.905, 52670.713 21/05/06,10:43:04,04,07,1, 11.9,1,1, 7.620, 10537.001, 224.910, 52670.697 21/05/06,10:43:04,05,07,1, 11.9,1,1, 7.620, 10536.988, 224.925, 52670.645 21/05/06,10:43:04,06,07,1, 11.9,1,1, 7.620, 10537.001, 224.925, 52670.718 21/05/06,10:43:04,07,07,1, 11.9,1,1, 7.620, 10536.991, 224.898, 52670.745 21/05/06,10:43:04,08,07,1, 11.9,1,1, 7.620, 10536.994, 224.920, 52670.703 21/05/06,10:43:04,09,07,1, 11.9,1,1, 7.620, 10536.981, 224.883, 52670.682 21/05/06,10:43:04,10,07,1, 11.9,1,1, 7.620, 10536.982, 224.912, 52670.694 21/05/06,10:43:04,11,07,1, 11.9,1,1, 7.620, 10536.985, 224.891, 52670.699 21/05/06,10:43:04,12,07,1, 11.9,1,1, 7.620, 10537.003, 224.910, 52670.720 21/05/06,10:43:04,13,07,1, 11.9,1,1, 7.620, 10536.964, 224.903, 52670.683 21/05/06,10:43:04,14,07,1, 11.9,1,1, 7.620, 10536.981, 224.913, 52670.711 21/05/06,10:43:04,15,07,1, 11.9,1,1, 7.620, 10536.994, 224.910, 52670.717 21/05/06,10:43:04,16,07,1, 11.9,1,1, 7.620, 10536.964, 224.889, 52670.672 21/05/06,10:43:04,17,07,1, 11.9,1,1, 7.620, 10536.963, 224.899, 52670.711 21/05/06,10:43:04,18,07,1, 11.9,1,1, 7.620, 10536.981, 224.885, 52670.680 21/05/06,10:43:04,19,07,1, 11.9,1,1, 7.620, 10536.991, 224.909, 52670.728 21/05/06,10:43:05,00,08,1, 11.8,1,1, 7.625, 10536.990, 224.909, 52670.728 21/05/06,10:43:05,01,08,1, 11.8,1,1, 7.625, 10536.955, 224.887, 52670.697 21/05/06,10:43:05,02,08,1, 11.8,1,1, 7.625, 10537.004, 224.897, 52670.704 21/05/06,10:43:05,03,08,1, 11.8,1,1, 7.625, 10536.956, 224.875, 52670.674 21/05/06,10:43:05,04,08,1, 11.8,1,1, 7.625, 10536.982, 224.902, 52670.757 21/05/06,10:43:05,05,08,1, 11.8,1,1, 7.625, 10536.970, 224.884, 52670.706 21/05/06,10:43:05,06,08,1, 11.8,1,1, 7.625, 10536.949, 224.878, 52670.726 21/05/06,10:43:05,07,08,1, 11.8,1,1, 7.625, 10536.965, 224.866, 52670.733 21/05/06,10:43:05,08,08,1, 11.8,1,1, 7.625, 10536.950, 224.855, 52670.714 21/05/06,10:43:05,09,08,1, 11.8,1,1, 7.625, 10536.931, 224.868, 52670.708 21/05/06,10:43:05,10,08,1, 11.8,1,1, 7.625, 10536.947, 224.825, 52670.661 21/05/06,10:43:05,11,08,1, 11.8,1,1, 7.625, 10536.932, 224.866, 52670.718 21/05/06,10:43:05,12,08,1, 11.8,1,1, 7.625, 10536.940, 224.842, 52670.672 21/05/06,10:43:05,13,08,1, 11.8,1,1, 7.625, 10536.933, 224.863, 52670.689 21/05/06,10:43:05,14,08,1, 11.8,1,1, 7.625, 10536.944, 224.860, 52670.711 21/05/06,10:43:05,15,08,1, 11.8,1,1, 7.625, 10536.962, 224.847, 52670.662 21/05/06,10:43:05,16,08,1, 11.8,1,1, 7.625, 10536.940, 224.847, 52670.691 21/05/06,10:43:05,17,08,1, 11.8,1,1, 7.625, 10536.932, 224.828, 52670.682 21/05/06,10:43:05,18,08,1, 11.8,1,1, 7.625, 10536.935, 224.836, 52670.701 21/05/06,10:43:05,19,08,1, 11.8,1,1, 7.625, 10536.947, 224.832, 52670.714 21/05/06,10:43:06,00,08,1, 11.8,1,1, 7.620, 10536.940, 224.832, 52670.714 21/05/06,10:43:06,01,08,1, 11.8,1,1, 7.620, 10536.911, 224.807, 52670.691 21/05/06,10:43:06,02,08,1, 11.8,1,1, 7.620, 10536.950, 224.827, 52670.705 21/05/06,10:43:06,03,08,1, 11.8,1,1, 7.620, 10536.941, 224.818, 52670.697 21/05/06,10:43:06,04,08,1, 11.8,1,1, 7.620, 10536.937, 224.818, 52670.683 21/05/06,10:43:06,05,08,1, 11.8,1,1, 7.620, 10536.923, 224.799, 52670.714 21/05/06,10:43:06,06,08,1, 11.8,1,1, 7.620, 10536.939, 224.810, 52670.686 21/05/06,10:43:06,07,08,1, 11.8,1,1, 7.620, 10536.949, 224.823, 52670.707 21/05/06,10:43:06,08,08,1, 11.8,1,1, 7.620, 10536.931, 224.790, 52670.668 21/05/06,10:43:06,09,08,1, 11.8,1,1, 7.620, 10536.928, 224.830, 52670.686 21/05/06,10:43:06,10,08,1, 11.8,1,1, 7.620, 10536.912, 224.796, 52670.687 21/05/06,10:43:06,11,08,1, 11.8,1,1, 7.620, 10536.906, 224.782, 52670.723 21/05/06,10:43:06,12,08,1, 11.8,1,1, 7.620, 10536.909, 224.799, 52670.685 21/05/06,10:43:06,13,08,1, 11.8,1,1, 7.620, 10536.900, 224.801, 52670.705 21/05/06,10:43:06,14,08,1, 11.8,1,1, 7.620, 10536.899, 224.815, 52670.689 21/05/06,10:43:06,15,08,1, 11.8,1,1, 7.620, 10536.901, 224.813, 52670.700 21/05/06,10:43:06,16,08,1, 11.8,1,1, 7.620, 10536.906, 224.820, 52670.705 21/05/06,10:43:06,17,08,1, 11.8,1,1, 7.620, 10536.913, 224.788, 52670.711 21/05/06,10:43:06,18,08,1, 11.8,1,1, 7.620, 10536.933, 224.818, 52670.701 21/05/06,10:43:06,19,08,1, 11.8,1,1, 7.620, 10536.910, 224.790, 52670.710 21/05/06,10:43:07,00,08,1, 11.8,1,1, 7.622, 10536.907, 224.790, 52670.710 21/05/06,10:43:07,01,08,1, 11.8,1,1, 7.622, 10536.923, 224.809, 52670.703 21/05/06,10:43:07,02,08,1, 11.8,1,1, 7.622, 10536.908, 224.799, 52670.714 21/05/06,10:43:07,03,08,1, 11.8,1,1, 7.622, 10536.912, 224.794, 52670.713 21/05/06,10:43:07,04,08,1, 11.8,1,1, 7.622, 10536.912, 224.813, 52670.682 21/05/06,10:43:07,05,08,1, 11.8,1,1, 7.622, 10536.898, 224.804, 52670.710 21/05/06,10:43:07,06,08,1, 11.8,1,1, 7.622, 10536.896, 224.826, 52670.760 21/05/06,10:43:07,07,08,1, 11.8,1,1, 7.622, 10536.939, 224.797, 52670.712 21/05/06,10:43:07,08,08,1, 11.8,1,1, 7.622, 10536.919, 224.825, 52670.702 21/05/06,10:43:07,09,08,1, 11.8,1,1, 7.622, 10536.910, 224.804, 52670.692 21/05/06,10:43:07,10,08,1, 11.8,1,1, 7.622, 10536.927, 224.850, 52670.740 21/05/06,10:43:07,11,08,1, 11.8,1,1, 7.622, 10536.926, 224.801, 52670.749 21/05/06,10:43:07,12,08,1, 11.8,1,1, 7.622, 10536.925, 224.842, 52670.720 21/05/06,10:43:07,13,08,1, 11.8,1,1, 7.622, 10536.914, 224.846, 52670.693 21/05/06,10:43:07,14,08,1, 11.8,1,1, 7.622, 10536.912, 224.834, 52670.674 21/05/06,10:43:07,15,08,1, 11.8,1,1, 7.622, 10536.893, 224.850, 52670.717 21/05/06,10:43:07,16,08,1, 11.8,1,1, 7.622, 10536.912, 224.787, 52670.700 21/05/06,10:43:07,17,08,1, 11.8,1,1, 7.622, 10536.918, 224.843, 52670.725 21/05/06,10:43:07,18,08,1, 11.8,1,1, 7.622, 10536.906, 224.814, 52670.694 21/05/06,10:43:07,19,08,1, 11.8,1,1, 7.622, 10536.902, 224.829, 52670.707 21/05/06,10:43:08,00,08,1, 11.9,1,1, 7.625, 10536.898, 224.829, 52670.707 21/05/06,10:43:08,01,08,1, 11.9,1,1, 7.625, 10536.925, 224.825, 52670.744 21/05/06,10:43:08,02,08,1, 11.9,1,1, 7.625, 10536.893, 224.835, 52670.726 21/05/06,10:43:08,03,08,1, 11.9,1,1, 7.625, 10536.909, 224.811, 52670.765 21/05/06,10:43:08,04,08,1, 11.9,1,1, 7.625, 10536.878, 224.810, 52670.729 21/05/06,10:43:08,05,08,1, 11.9,1,1, 7.625, 10536.900, 224.812, 52670.704 21/05/06,10:43:08,06,08,1, 11.9,1,1, 7.625, 10536.922, 224.848, 52670.730 21/05/06,10:43:08,07,08,1, 11.9,1,1, 7.625, 10536.853, 224.816, 52670.758 21/05/06,10:43:08,08,08,1, 11.9,1,1, 7.625, 10536.909, 224.815, 52670.781 21/05/06,10:43:08,09,08,1, 11.9,1,1, 7.625, 10536.852, 224.811, 52670.725 21/05/06,10:43:08,10,08,1, 11.9,1,1, 7.625, 10536.872, 224.822, 52670.721 21/05/06,10:43:08,11,08,1, 11.9,1,1, 7.625, 10536.895, 224.812, 52670.760 21/05/06,10:43:08,12,08,1, 11.9,1,1, 7.625, 10536.877, 224.791, 52670.683 21/05/06,10:43:08,13,08,1, 11.9,1,1, 7.625, 10536.856, 224.810, 52670.719 21/05/06,10:43:08,14,08,1, 11.9,1,1, 7.625, 10536.860, 224.811, 52670.709 21/05/06,10:43:08,15,08,1, 11.9,1,1, 7.625, 10536.883, 224.804, 52670.698 21/05/06,10:43:08,16,08,1, 11.9,1,1, 7.625, 10536.883, 224.797, 52670.742 21/05/06,10:43:08,17,08,1, 11.9,1,1, 7.625, 10536.876, 224.795, 52670.711 21/05/06,10:43:08,18,08,1, 11.9,1,1, 7.625, 10536.857, 224.794, 52670.701 21/05/06,10:43:08,19,08,1, 11.9,1,1, 7.625, 10536.860, 224.784, 52670.691 21/05/06,10:43:09,00,07,1, 11.8,1,1, 7.621, 10536.857, 224.784, 52670.691 21/05/06,10:43:09,01,07,1, 11.8,1,1, 7.621, 10536.850, 224.783, 52670.704 21/05/06,10:43:09,02,07,1, 11.8,1,1, 7.621, 10536.836, 224.788, 52670.700 21/05/06,10:43:09,03,07,1, 11.8,1,1, 7.621, 10536.851, 224.777, 52670.701 21/05/06,10:43:09,04,07,1, 11.8,1,1, 7.621, 10536.849, 224.759, 52670.698 21/05/06,10:43:09,05,07,1, 11.8,1,1, 7.621, 10536.854, 224.785, 52670.702 21/05/06,10:43:09,06,07,1, 11.8,1,1, 7.621, 10536.841, 224.750, 52670.691 21/05/06,10:43:09,07,07,1, 11.8,1,1, 7.621, 10536.847, 224.782, 52670.706 21/05/06,10:43:09,08,07,1, 11.8,1,1, 7.621, 10536.835, 224.738, 52670.662 21/05/06,10:43:09,09,07,1, 11.8,1,1, 7.621, 10536.849, 224.756, 52670.736 21/05/06,10:43:09,10,07,1, 11.8,1,1, 7.621, 10536.831, 224.749, 52670.706 21/05/06,10:43:09,11,07,1, 11.8,1,1, 7.621, 10536.844, 224.756, 52670.719 21/05/06,10:43:09,12,07,1, 11.8,1,1, 7.621, 10536.826, 224.747, 52670.729 21/05/06,10:43:09,13,07,1, 11.8,1,1, 7.621, 10536.833, 224.731, 52670.726 21/05/06,10:43:09,14,07,1, 11.8,1,1, 7.621, 10536.838, 224.743, 52670.711 21/05/06,10:43:09,15,07,1, 11.8,1,1, 7.621, 10536.821, 224.740, 52670.704 21/05/06,10:43:09,16,07,1, 11.8,1,1, 7.621, 10536.824, 224.765, 52670.705 21/05/06,10:43:09,17,07,1, 11.8,1,1, 7.621, 10536.820, 224.734, 52670.738 21/05/06,10:43:09,18,07,1, 11.8,1,1, 7.621, 10536.835, 224.733, 52670.704 21/05/06,10:43:09,19,07,1, 11.8,1,1, 7.621, 10536.853, 224.728, 52670.733 21/05/06,10:43:10,00,07,1, 11.8,1,1, 7.620, 10536.848, 224.728, 52670.733 21/05/06,10:43:10,01,07,1, 11.8,1,1, 7.620, 10536.830, 224.735, 52670.717 21/05/06,10:43:10,02,07,1, 11.8,1,1, 7.620, 10536.846, 224.730, 52670.705 21/05/06,10:43:10,03,07,1, 11.8,1,1, 7.620, 10536.841, 224.751, 52670.730 21/05/06,10:43:10,04,07,1, 11.8,1,1, 7.620, 10536.838, 224.772, 52670.739 21/05/06,10:43:10,05,07,1, 11.8,1,1, 7.620, 10536.836, 224.735, 52670.692 21/05/06,10:43:10,06,07,1, 11.8,1,1, 7.620, 10536.833, 224.721, 52670.709 21/05/06,10:43:10,07,07,1, 11.8,1,1, 7.620, 10536.803, 224.731, 52670.729 21/05/06,10:43:10,08,07,1, 11.8,1,1, 7.620, 10536.860, 224.748, 52670.748 21/05/06,10:43:10,09,07,1, 11.8,1,1, 7.620, 10536.849, 224.737, 52670.688 21/05/06,10:43:10,10,07,1, 11.8,1,1, 7.620, 10536.829, 224.754, 52670.716 21/05/06,10:43:10,11,07,1, 11.8,1,1, 7.620, 10536.813, 224.742, 52670.712 21/05/06,10:43:10,12,07,1, 11.8,1,1, 7.620, 10536.849, 224.748, 52670.722 21/05/06,10:43:10,13,07,1, 11.8,1,1, 7.620, 10536.824, 224.775, 52670.762 21/05/06,10:43:10,14,07,1, 11.8,1,1, 7.620, 10536.822, 224.725, 52670.725 21/05/06,10:43:10,15,07,1, 11.8,1,1, 7.620, 10536.828, 224.778, 52670.720 21/05/06,10:43:10,16,07,1, 11.8,1,1, 7.620, 10536.823, 224.735, 52670.699 21/05/06,10:43:10,17,07,1, 11.8,1,1, 7.620, 10536.821, 224.740, 52670.711 21/05/06,10:43:10,18,07,1, 11.8,1,1, 7.620, 10536.802, 224.732, 52670.712 21/05/06,10:43:10,19,07,1, 11.8,1,1, 7.620, 10536.834, 224.743, 52670.755 21/05/06,10:43:11,00,07,1, 11.8,1,1, 7.620, 10536.832, 224.743, 52670.755 21/05/06,10:43:11,01,07,1, 11.8,1,1, 7.620, 10536.860, 224.754, 52670.718 21/05/06,10:43:11,02,07,1, 11.8,1,1, 7.620, 10536.824, 224.767, 52670.755 21/05/06,10:43:11,03,07,1, 11.8,1,1, 7.620, 10536.829, 224.732, 52670.746 21/05/06,10:43:11,04,07,1, 11.8,1,1, 7.620, 10536.835, 224.759, 52670.767 21/05/06,10:43:11,05,07,1, 11.8,1,1, 7.620, 10536.834, 224.746, 52670.726 21/05/06,10:43:11,06,07,1, 11.8,1,1, 7.620, 10536.837, 224.753, 52670.737 21/05/06,10:43:11,07,07,1, 11.8,1,1, 7.620, 10536.832, 224.726, 52670.725 21/05/06,10:43:11,08,07,1, 11.8,1,1, 7.620, 10536.828, 224.716, 52670.775 21/05/06,10:43:11,09,07,1, 11.8,1,1, 7.620, 10536.829, 224.719, 52670.749 21/05/06,10:43:11,10,07,1, 11.8,1,1, 7.620, 10536.817, 224.717, 52670.766 21/05/06,10:43:11,11,07,1, 11.8,1,1, 7.620, 10536.828, 224.739, 52670.738 21/05/06,10:43:11,12,07,1, 11.8,1,1, 7.620, 10536.809, 224.725, 52670.776 21/05/06,10:43:11,13,07,1, 11.8,1,1, 7.620, 10536.818, 224.692, 52670.723 21/05/06,10:43:11,14,07,1, 11.8,1,1, 7.620, 10536.801, 224.712, 52670.730 21/05/06,10:43:11,15,07,1, 11.8,1,1, 7.620, 10536.795, 224.677, 52670.702 21/05/06,10:43:11,16,07,1, 11.8,1,1, 7.620, 10536.798, 224.725, 52670.754 21/05/06,10:43:11,17,07,1, 11.8,1,1, 7.620, 10536.784, 224.689, 52670.709 21/05/06,10:43:11,18,07,1, 11.8,1,1, 7.620, 10536.776, 224.696, 52670.733 21/05/06,10:43:11,19,07,1, 11.8,1,1, 7.620, 10536.772, 224.698, 52670.702 21/05/06,10:43:12,00,07,1, 11.9,1,1, 7.626, 10536.765, 224.698, 52670.702 21/05/06,10:43:12,01,07,1, 11.9,1,1, 7.626, 10536.793, 224.669, 52670.714 21/05/06,10:43:12,02,07,1, 11.9,1,1, 7.626, 10536.794, 224.651, 52670.708 21/05/06,10:43:12,03,07,1, 11.9,1,1, 7.626, 10536.790, 224.656, 52670.749 21/05/06,10:43:12,04,07,1, 11.9,1,1, 7.626, 10536.761, 224.638, 52670.675 21/05/06,10:43:12,05,07,1, 11.9,1,1, 7.626, 10536.777, 224.677, 52670.743 21/05/06,10:43:12,06,07,1, 11.9,1,1, 7.626, 10536.758, 224.647, 52670.697 21/05/06,10:43:12,07,07,1, 11.9,1,1, 7.626, 10536.780, 224.648, 52670.740 21/05/06,10:43:12,08,07,1, 11.9,1,1, 7.626, 10536.747, 224.636, 52670.674 21/05/06,10:43:12,09,07,1, 11.9,1,1, 7.626, 10536.786, 224.643, 52670.673 21/05/06,10:43:12,10,07,1, 11.9,1,1, 7.626, 10536.737, 224.629, 52670.701 21/05/06,10:43:12,11,07,1, 11.9,1,1, 7.626, 10536.752, 224.645, 52670.706 21/05/06,10:43:12,12,07,1, 11.9,1,1, 7.626, 10536.780, 224.650, 52670.686 21/05/06,10:43:12,13,07,1, 11.9,1,1, 7.626, 10536.773, 224.664, 52670.709 21/05/06,10:43:12,14,07,1, 11.9,1,1, 7.626, 10536.776, 224.656, 52670.698 21/05/06,10:43:12,15,07,1, 11.9,1,1, 7.626, 10536.800, 224.689, 52670.716 21/05/06,10:43:12,16,07,1, 11.9,1,1, 7.626, 10536.768, 224.642, 52670.653 21/05/06,10:43:12,17,07,1, 11.9,1,1, 7.626, 10536.766, 224.676, 52670.696 21/05/06,10:43:12,18,07,1, 11.9,1,1, 7.626, 10536.769, 224.665, 52670.733 21/05/06,10:43:12,19,07,1, 11.9,1,1, 7.626, 10536.755, 224.656, 52670.708 21/05/06,10:43:13,00,07,1, 11.9,1,1, 7.624, 10536.748, 224.656, 52670.708 21/05/06,10:43:13,01,07,1, 11.9,1,1, 7.624, 10536.758, 224.661, 52670.682 21/05/06,10:43:13,02,07,1, 11.9,1,1, 7.624, 10536.754, 224.683, 52670.685 21/05/06,10:43:13,03,07,1, 11.9,1,1, 7.624, 10536.755, 224.642, 52670.690 21/05/06,10:43:13,04,07,1, 11.9,1,1, 7.624, 10536.772, 224.692, 52670.727 21/05/06,10:43:13,05,07,1, 11.9,1,1, 7.624, 10536.764, 224.669, 52670.713 21/05/06,10:43:13,06,07,1, 11.9,1,1, 7.624, 10536.759, 224.678, 52670.722 21/05/06,10:43:13,07,07,1, 11.9,1,1, 7.624, 10536.765, 224.662, 52670.712 21/05/06,10:43:13,08,07,1, 11.9,1,1, 7.624, 10536.761, 224.670, 52670.709 21/05/06,10:43:13,09,07,1, 11.9,1,1, 7.624, 10536.740, 224.641, 52670.734 21/05/06,10:43:13,10,07,1, 11.9,1,1, 7.624, 10536.743, 224.673, 52670.779 21/05/06,10:43:13,11,07,1, 11.9,1,1, 7.624, 10536.759, 224.679, 52670.768 21/05/06,10:43:13,12,07,1, 11.9,1,1, 7.624, 10536.760, 224.651, 52670.710 21/05/06,10:43:13,13,07,1, 11.9,1,1, 7.624, 10536.750, 224.655, 52670.709 21/05/06,10:43:13,14,07,1, 11.9,1,1, 7.624, 10536.752, 224.661, 52670.698 21/05/06,10:43:13,15,07,1, 11.9,1,1, 7.624, 10536.734, 224.652, 52670.704 21/05/06,10:43:13,16,07,1, 11.9,1,1, 7.624, 10536.739, 224.661, 52670.729 21/05/06,10:43:13,17,07,1, 11.9,1,1, 7.624, 10536.740, 224.657, 52670.711 21/05/06,10:43:13,18,07,1, 11.9,1,1, 7.624, 10536.753, 224.643, 52670.736 21/05/06,10:43:13,19,07,1, 11.9,1,1, 7.624, 10536.730, 224.635, 52670.734 21/05/06,10:43:14,00,07,1, 11.9,1,1, 7.625, 10536.723, 224.635, 52670.734 21/05/06,10:43:14,01,07,1, 11.9,1,1, 7.625, 10536.729, 224.636, 52670.739 21/05/06,10:43:14,02,07,1, 11.9,1,1, 7.625, 10536.723, 224.606, 52670.729 21/05/06,10:43:14,03,07,1, 11.9,1,1, 7.625, 10536.736, 224.628, 52670.719 21/05/06,10:43:14,04,07,1, 11.9,1,1, 7.625, 10536.730, 224.560, 52670.679 21/05/06,10:43:14,05,07,1, 11.9,1,1, 7.625, 10536.722, 224.623, 52670.710 21/05/06,10:43:14,06,07,1, 11.9,1,1, 7.625, 10536.737, 224.581, 52670.704 21/05/06,10:43:14,07,07,1, 11.9,1,1, 7.625, 10536.716, 224.607, 52670.696 21/05/06,10:43:14,08,07,1, 11.9,1,1, 7.625, 10536.738, 224.596, 52670.701 21/05/06,10:43:14,09,07,1, 11.9,1,1, 7.625, 10536.713, 224.548, 52670.679 21/05/06,10:43:14,10,07,1, 11.9,1,1, 7.625, 10536.700, 224.599, 52670.677 21/05/06,10:43:14,11,07,1, 11.9,1,1, 7.625, 10536.720, 224.591, 52670.677 21/05/06,10:43:14,12,07,1, 11.9,1,1, 7.625, 10536.709, 224.587, 52670.688 21/05/06,10:43:14,13,07,1, 11.9,1,1, 7.625, 10536.732, 224.591, 52670.732 21/05/06,10:43:14,14,07,1, 11.9,1,1, 7.625, 10536.697, 224.577, 52670.677 21/05/06,10:43:14,15,07,1, 11.9,1,1, 7.625, 10536.704, 224.592, 52670.705 21/05/06,10:43:14,16,07,1, 11.9,1,1, 7.625, 10536.716, 224.581, 52670.703 21/05/06,10:43:14,17,07,1, 11.9,1,1, 7.625, 10536.711, 224.599, 52670.703 21/05/06,10:43:14,18,07,1, 11.9,1,1, 7.625, 10536.693, 224.596, 52670.671 21/05/06,10:43:14,19,07,1, 11.9,1,1, 7.625, 10536.749, 224.612, 52670.749 21/05/06,10:43:15,00,07,1, 11.9,1,1, 7.622, 10536.748, 224.612, 52670.749 21/05/06,10:43:15,01,07,1, 11.9,1,1, 7.622, 10536.739, 224.579, 52670.597 21/05/06,10:43:15,02,07,1, 11.9,1,1, 7.622, 10536.696, 224.609, 52670.714 21/05/06,10:43:15,03,07,1, 11.9,1,1, 7.622, 10536.673, 224.601, 52670.747 21/05/06,10:43:15,04,07,1, 11.9,1,1, 7.622, 10536.735, 224.603, 52670.697 21/05/06,10:43:15,05,07,1, 11.9,1,1, 7.622, 10536.714, 224.588, 52670.704 21/05/06,10:43:15,06,07,1, 11.9,1,1, 7.622, 10536.709, 224.605, 52670.737 21/05/06,10:43:15,07,07,1, 11.9,1,1, 7.622, 10536.713, 224.612, 52670.726 21/05/06,10:43:15,08,07,1, 11.9,1,1, 7.622, 10536.709, 224.609, 52670.747 21/05/06,10:43:15,09,07,1, 11.9,1,1, 7.622, 10536.712, 224.605, 52670.729 21/05/06,10:43:15,10,07,1, 11.9,1,1, 7.622, 10536.705, 224.591, 52670.727 21/05/06,10:43:15,11,07,1, 11.9,1,1, 7.622, 10536.717, 224.619, 52670.748 21/05/06,10:43:15,12,07,1, 11.9,1,1, 7.622, 10536.674, 224.590, 52670.730 21/05/06,10:43:15,13,07,1, 11.9,1,1, 7.622, 10536.687, 224.581, 52670.676 21/05/06,10:43:15,14,07,1, 11.9,1,1, 7.622, 10536.698, 224.582, 52670.738 21/05/06,10:43:15,15,07,1, 11.9,1,1, 7.622, 10536.668, 224.576, 52670.681 21/05/06,10:43:15,16,07,1, 11.9,1,1, 7.622, 10536.694, 224.576, 52670.717 21/05/06,10:43:15,17,07,1, 11.9,1,1, 7.622, 10536.672, 224.539, 52670.682 21/05/06,10:43:15,18,07,1, 11.9,1,1, 7.622, 10536.668, 224.554, 52670.662 21/05/06,10:43:15,19,07,1, 11.9,1,1, 7.622, 10536.655, 224.573, 52670.649 21/05/06,10:43:16,00,07,1, 11.9,1,1, 7.623, 10536.648, 224.573, 52670.649 21/05/06,10:43:16,01,07,1, 11.9,1,1, 7.623, 10536.672, 224.561, 52670.682 21/05/06,10:43:16,02,07,1, 11.9,1,1, 7.623, 10536.659, 224.537, 52670.674 21/05/06,10:43:16,03,07,1, 11.9,1,1, 7.623, 10536.693, 224.536, 52670.718 21/05/06,10:43:16,04,07,1, 11.9,1,1, 7.623, 10536.642, 224.520, 52670.675 21/05/06,10:43:16,05,07,1, 11.9,1,1, 7.623, 10536.672, 224.525, 52670.676 21/05/06,10:43:16,06,07,1, 11.9,1,1, 7.623, 10536.624, 224.537, 52670.838 21/05/06,10:43:16,07,07,1, 11.9,1,1, 7.623, 10536.702, 224.528, 52670.677 21/05/06,10:43:16,08,07,1, 11.9,1,1, 7.623, 10536.685, 224.518, 52670.628 21/05/06,10:43:16,09,07,1, 11.9,1,1, 7.623, 10536.674, 224.528, 52670.661 21/05/06,10:43:16,10,07,1, 11.9,1,1, 7.623, 10536.651, 224.507, 52670.689 21/05/06,10:43:16,11,07,1, 11.9,1,1, 7.623, 10536.659, 224.508, 52670.683 21/05/06,10:43:16,12,07,1, 11.9,1,1, 7.623, 10536.681, 224.520, 52670.714 21/05/06,10:43:16,13,07,1, 11.9,1,1, 7.623, 10536.659, 224.519, 52670.685 21/05/06,10:43:16,14,07,1, 11.9,1,1, 7.623, 10536.675, 224.545, 52670.714 21/05/06,10:43:16,15,07,1, 11.9,1,1, 7.623, 10536.675, 224.513, 52670.742 21/05/06,10:43:16,16,07,1, 11.9,1,1, 7.623, 10536.655, 224.516, 52670.728 21/05/06,10:43:16,17,07,1, 11.9,1,1, 7.623, 10536.647, 224.518, 52670.733 21/05/06,10:43:16,18,07,1, 11.9,1,1, 7.623, 10536.658, 224.503, 52670.742 21/05/06,10:43:16,19,07,1, 11.9,1,1, 7.623, 10536.666, 224.490, 52670.753 21/05/06,10:43:17,00,07,1, 11.7,1,1, 7.625, 10536.665, 224.490, 52670.753 21/05/06,10:43:17,01,07,1, 11.7,1,1, 7.625, 10536.658, 224.515, 52670.753 21/05/06,10:43:17,02,07,1, 11.7,1,1, 7.625, 10536.673, 224.540, 52670.778 21/05/06,10:43:17,03,07,1, 11.7,1,1, 7.625, 10536.654, 224.527, 52670.735 21/05/06,10:43:17,04,07,1, 11.7,1,1, 7.625, 10536.665, 224.549, 52670.774 21/05/06,10:43:17,05,07,1, 11.7,1,1, 7.625, 10536.675, 224.520, 52670.745 21/05/06,10:43:17,06,07,1, 11.7,1,1, 7.625, 10536.669, 224.500, 52670.727 21/05/06,10:43:17,07,07,1, 11.7,1,1, 7.625, 10536.664, 224.500, 52670.743 21/05/06,10:43:17,08,07,1, 11.7,1,1, 7.625, 10536.659, 224.516, 52670.769 21/05/06,10:43:17,09,07,1, 11.7,1,1, 7.625, 10536.667, 224.503, 52670.745 21/05/06,10:43:17,10,07,1, 11.7,1,1, 7.625, 10536.669, 224.507, 52670.742 21/05/06,10:43:17,11,07,1, 11.7,1,1, 7.625, 10536.667, 224.497, 52670.732 21/05/06,10:43:17,12,07,1, 11.7,1,1, 7.625, 10536.634, 224.506, 52670.765 21/05/06,10:43:17,13,07,1, 11.7,1,1, 7.625, 10536.636, 224.466, 52670.716 21/05/06,10:43:17,14,07,1, 11.7,1,1, 7.625, 10536.668, 224.496, 52670.712 21/05/06,10:43:17,15,07,1, 11.7,1,1, 7.625, 10536.640, 224.468, 52670.722 21/05/06,10:43:17,16,07,1, 11.7,1,1, 7.625, 10536.658, 224.476, 52670.718 21/05/06,10:43:17,17,07,1, 11.7,1,1, 7.625, 10536.627, 224.456, 52670.714 21/05/06,10:43:17,18,07,1, 11.7,1,1, 7.625, 10536.628, 224.428, 52670.717 21/05/06,10:43:17,19,07,1, 11.7,1,1, 7.625, 10536.614, 224.454, 52670.733 21/05/06,10:43:18,00,07,1, 11.9,1,1, 7.622, 10536.606, 224.454, 52670.733 21/05/06,10:43:18,01,07,1, 11.9,1,1, 7.622, 10536.625, 224.442, 52670.718 21/05/06,10:43:18,02,07,1, 11.9,1,1, 7.622, 10536.625, 224.435, 52670.699 21/05/06,10:43:18,03,07,1, 11.9,1,1, 7.622, 10536.627, 224.435, 52670.707 21/05/06,10:43:18,04,07,1, 11.9,1,1, 7.622, 10536.627, 224.428, 52670.713 21/05/06,10:43:18,05,07,1, 11.9,1,1, 7.622, 10536.630, 224.417, 52670.700 21/05/06,10:43:18,06,07,1, 11.9,1,1, 7.622, 10536.616, 224.431, 52670.694 21/05/06,10:43:18,07,07,1, 11.9,1,1, 7.622, 10536.637, 224.425, 52670.726 21/05/06,10:43:18,08,07,1, 11.9,1,1, 7.622, 10536.646, 224.424, 52670.679 21/05/06,10:43:18,09,07,1, 11.9,1,1, 7.622, 10536.643, 224.421, 52670.722 21/05/06,10:43:18,10,07,1, 11.9,1,1, 7.622, 10536.615, 224.415, 52670.703 21/05/06,10:43:18,11,07,1, 11.9,1,1, 7.622, 10536.647, 224.454, 52670.715 21/05/06,10:43:18,12,07,1, 11.9,1,1, 7.622, 10536.631, 224.431, 52670.745 21/05/06,10:43:18,13,07,1, 11.9,1,1, 7.622, 10536.635, 224.467, 52670.750 21/05/06,10:43:18,14,07,1, 11.9,1,1, 7.622, 10536.628, 224.446, 52670.727 21/05/06,10:43:18,15,07,1, 11.9,1,1, 7.622, 10536.625, 224.443, 52670.727 21/05/06,10:43:18,16,07,1, 11.9,1,1, 7.622, 10536.624, 224.469, 52670.779 21/05/06,10:43:18,17,07,1, 11.9,1,1, 7.622, 10536.627, 224.454, 52670.769 21/05/06,10:43:18,18,07,1, 11.9,1,1, 7.622, 10536.645, 224.468, 52670.772 21/05/06,10:43:18,19,07,1, 11.9,1,1, 7.622, 10536.584, 224.464, 52670.724 21/05/06,10:43:19,00,07,1, 11.9,1,1, 7.623, 10536.581, 224.464, 52670.724 21/05/06,10:43:19,01,07,1, 11.9,1,1, 7.623, 10536.622, 224.462, 52670.751 21/05/06,10:43:19,02,07,1, 11.9,1,1, 7.623, 10536.626, 224.472, 52670.714 21/05/06,10:43:19,03,07,1, 11.9,1,1, 7.623, 10536.609, 224.455, 52670.741 21/05/06,10:43:19,04,07,1, 11.9,1,1, 7.623, 10536.624, 224.445, 52670.739 21/05/06,10:43:19,05,07,1, 11.9,1,1, 7.623, 10536.606, 224.444, 52670.709 21/05/06,10:43:19,06,07,1, 11.9,1,1, 7.623, 10536.566, 224.459, 52670.899 21/05/06,10:43:19,07,07,1, 11.9,1,1, 7.623, 10536.572, 224.447, 52670.785 21/05/06,10:43:19,08,07,1, 11.9,1,1, 7.623, 10536.602, 224.434, 52670.783 21/05/06,10:43:19,09,07,1, 11.9,1,1, 7.623, 10536.590, 224.382, 52670.728 21/05/06,10:43:19,10,07,1, 11.9,1,1, 7.623, 10536.587, 224.426, 52670.730 21/05/06,10:43:19,11,07,1, 11.9,1,1, 7.623, 10536.573, 224.381, 52670.686 21/05/06,10:43:19,12,07,1, 11.9,1,1, 7.623, 10536.579, 224.391, 52670.703 21/05/06,10:43:19,13,07,1, 11.9,1,1, 7.623, 10536.601, 224.369, 52670.674 21/05/06,10:43:19,14,07,1, 11.9,1,1, 7.623, 10536.595, 224.372, 52670.701 21/05/06,10:43:19,15,07,1, 11.9,1,1, 7.623, 10536.583, 224.403, 52670.691 21/05/06,10:43:19,16,07,1, 11.9,1,1, 7.623, 10536.573, 224.389, 52670.712 21/05/06,10:43:19,17,07,1, 11.9,1,1, 7.623, 10536.563, 224.382, 52670.693 21/05/06,10:43:19,18,07,1, 11.9,1,1, 7.623, 10536.607, 224.371, 52670.746 21/05/06,10:43:19,19,07,1, 11.9,1,1, 7.623, 10536.581, 224.395, 52670.708 21/05/06,10:43:20,00,07,1, 11.8,1,1, 7.624, 10536.581, 224.395, 52670.708 21/05/06,10:43:20,01,07,1, 11.8,1,1, 7.624, 10536.583, 224.378, 52670.740 21/05/06,10:43:20,02,07,1, 11.8,1,1, 7.624, 10536.595, 224.426, 52670.766 21/05/06,10:43:20,03,07,1, 11.8,1,1, 7.624, 10536.577, 224.396, 52670.732 21/05/06,10:43:20,04,07,1, 11.8,1,1, 7.624, 10536.601, 224.422, 52670.738 21/05/06,10:43:20,05,07,1, 11.8,1,1, 7.624, 10536.598, 224.409, 52670.757 21/05/06,10:43:20,06,07,1, 11.8,1,1, 7.624, 10536.576, 224.376, 52670.762 21/05/06,10:43:20,07,07,1, 11.8,1,1, 7.624, 10536.577, 224.436, 52670.760 21/05/06,10:43:20,08,07,1, 11.8,1,1, 7.624, 10536.593, 224.385, 52670.756 21/05/06,10:43:20,09,07,1, 11.8,1,1, 7.624, 10536.583, 224.409, 52670.785 21/05/06,10:43:20,10,07,1, 11.8,1,1, 7.624, 10536.586, 224.417, 52670.773 21/05/06,10:43:20,11,07,1, 11.8,1,1, 7.624, 10536.589, 224.402, 52670.791 21/05/06,10:43:20,12,07,1, 11.8,1,1, 7.624, 10536.562, 224.384, 52670.793 21/05/06,10:43:20,13,07,1, 11.8,1,1, 7.624, 10536.563, 224.408, 52670.736 21/05/06,10:43:20,14,07,1, 11.8,1,1, 7.624, 10536.587, 224.410, 52670.751 21/05/06,10:43:20,15,07,1, 11.8,1,1, 7.624, 10536.562, 224.390, 52670.763 21/05/06,10:43:20,16,07,1, 11.8,1,1, 7.624, 10536.567, 224.377, 52670.730 21/05/06,10:43:20,17,07,1, 11.8,1,1, 7.624, 10536.558, 224.402, 52670.771 21/05/06,10:43:20,18,07,1, 11.8,1,1, 7.624, 10536.565, 224.351, 52670.710 21/05/06,10:43:20,19,07,1, 11.8,1,1, 7.624, 10536.552, 224.374, 52670.745 21/05/06,10:43:21,00,07,1, 11.9,1,1, 7.624, 10536.548, 224.374, 52670.745 21/05/06,10:43:21,01,07,1, 11.9,1,1, 7.624, 10536.569, 224.358, 52670.719 21/05/06,10:43:21,02,07,1, 11.9,1,1, 7.624, 10536.568, 224.339, 52670.695 21/05/06,10:43:21,03,07,1, 11.9,1,1, 7.624, 10536.576, 224.327, 52670.694 21/05/06,10:43:21,04,07,1, 11.9,1,1, 7.624, 10536.554, 224.326, 52670.705 21/05/06,10:43:21,05,07,1, 11.9,1,1, 7.624, 10536.546, 224.349, 52670.710 21/05/06,10:43:21,06,07,1, 11.9,1,1, 7.624, 10536.529, 224.348, 52670.724 21/05/06,10:43:21,07,07,1, 11.9,1,1, 7.624, 10536.544, 224.326, 52670.711 21/05/06,10:43:21,08,07,1, 11.9,1,1, 7.624, 10536.543, 224.329, 52670.734 21/05/06,10:43:21,09,07,1, 11.9,1,1, 7.624, 10536.553, 224.340, 52670.712 21/05/06,10:43:21,10,07,1, 11.9,1,1, 7.624, 10536.578, 224.340, 52670.773 21/05/06,10:43:21,11,07,1, 11.9,1,1, 7.624, 10536.537, 224.357, 52670.715 21/05/06,10:43:21,12,07,1, 11.9,1,1, 7.624, 10536.536, 224.336, 52670.710 21/05/06,10:43:21,13,07,1, 11.9,1,1, 7.624, 10536.562, 224.334, 52670.742 21/05/06,10:43:21,14,07,1, 11.9,1,1, 7.624, 10536.545, 224.330, 52670.754 21/05/06,10:43:21,15,07,1, 11.9,1,1, 7.624, 10536.551, 224.339, 52670.782 21/05/06,10:43:21,16,07,1, 11.9,1,1, 7.624, 10536.536, 224.349, 52670.763 21/05/06,10:43:21,17,07,1, 11.9,1,1, 7.624, 10536.557, 224.337, 52670.771 21/05/06,10:43:21,18,07,1, 11.9,1,1, 7.624, 10536.559, 224.371, 52670.734 21/05/06,10:43:21,19,07,1, 11.9,1,1, 7.624, 10536.548, 224.322, 52670.711 21/05/06,10:43:22,00,07,1, 11.8,1,1, 7.620, 10536.540, 224.322, 52670.711 21/05/06,10:43:22,01,07,1, 11.8,1,1, 7.620, 10536.543, 224.343, 52670.722 21/05/06,10:43:22,02,07,1, 11.8,1,1, 7.620, 10536.541, 224.341, 52670.736 21/05/06,10:43:22,03,07,1, 11.8,1,1, 7.620, 10536.534, 224.332, 52670.690 21/05/06,10:43:22,04,07,1, 11.8,1,1, 7.620, 10536.530, 224.345, 52670.729 21/05/06,10:43:22,05,07,1, 11.8,1,1, 7.620, 10536.554, 224.333, 52670.721 21/05/06,10:43:22,06,07,1, 11.8,1,1, 7.620, 10536.543, 224.333, 52670.710 21/05/06,10:43:22,07,07,1, 11.8,1,1, 7.620, 10536.534, 224.321, 52670.750 21/05/06,10:43:22,08,07,1, 11.8,1,1, 7.620, 10536.553, 224.306, 52670.717 21/05/06,10:43:22,09,07,1, 11.8,1,1, 7.620, 10536.535, 224.286, 52670.682 21/05/06,10:43:22,10,07,1, 11.8,1,1, 7.620, 10536.515, 224.308, 52670.714 21/05/06,10:43:22,11,07,1, 11.8,1,1, 7.620, 10536.504, 224.276, 52670.690 21/05/06,10:43:22,12,07,1, 11.8,1,1, 7.620, 10536.541, 224.283, 52670.739 21/05/06,10:43:22,13,07,1, 11.8,1,1, 7.620, 10536.484, 224.274, 52670.622 21/05/06,10:43:22,14,07,1, 11.8,1,1, 7.620, 10536.548, 224.255, 52670.728 21/05/06,10:43:22,15,07,1, 11.8,1,1, 7.620, 10536.545, 224.265, 52670.711 21/05/06,10:43:22,16,07,1, 11.8,1,1, 7.620, 10536.512, 224.249, 52670.661 21/05/06,10:43:22,17,07,1, 11.8,1,1, 7.620, 10536.517, 224.250, 52670.686 21/05/06,10:43:22,18,07,1, 11.8,1,1, 7.620, 10536.515, 224.267, 52670.722 21/05/06,10:43:22,19,07,1, 11.8,1,1, 7.620, 10536.527, 224.277, 52670.731 21/05/06,10:43:23,00,07,1, 11.8,1,1, 7.625, 10536.523, 224.277, 52670.731 21/05/06,10:43:23,01,07,1, 11.8,1,1, 7.625, 10536.522, 224.262, 52670.687 21/05/06,10:43:23,02,07,1, 11.8,1,1, 7.625, 10536.534, 224.280, 52670.718 21/05/06,10:43:23,03,07,1, 11.8,1,1, 7.625, 10536.501, 224.283, 52670.732 21/05/06,10:43:23,04,07,1, 11.8,1,1, 7.625, 10536.522, 224.277, 52670.754 21/05/06,10:43:23,05,07,1, 11.8,1,1, 7.625, 10536.508, 224.293, 52670.719 21/05/06,10:43:23,06,07,1, 11.8,1,1, 7.625, 10536.506, 224.263, 52670.738 21/05/06,10:43:23,07,07,1, 11.8,1,1, 7.625, 10536.516, 224.284, 52670.743 21/05/06,10:43:23,08,07,1, 11.8,1,1, 7.625, 10536.508, 224.284, 52670.739 21/05/06,10:43:23,09,07,1, 11.8,1,1, 7.625, 10536.481, 224.301, 52670.766 21/05/06,10:43:23,10,07,1, 11.8,1,1, 7.625, 10536.493, 224.304, 52670.780 21/05/06,10:43:23,11,07,1, 11.8,1,1, 7.625, 10536.518, 224.298, 52670.772 21/05/06,10:43:23,12,07,1, 11.8,1,1, 7.625, 10536.491, 224.309, 52670.721 21/05/06,10:43:23,13,07,1, 11.8,1,1, 7.625, 10536.499, 224.309, 52670.746 21/05/06,10:43:23,14,07,1, 11.8,1,1, 7.625, 10536.491, 224.272, 52670.728 21/05/06,10:43:23,15,07,1, 11.8,1,1, 7.625, 10536.466, 224.284, 52670.744 21/05/06,10:43:23,16,07,1, 11.8,1,1, 7.625, 10536.480, 224.273, 52670.705 21/05/06,10:43:23,17,07,1, 11.8,1,1, 7.625, 10536.509, 224.286, 52670.730 21/05/06,10:43:23,18,07,1, 11.8,1,1, 7.625, 10536.476, 224.244, 52670.705 21/05/06,10:43:23,19,07,1, 11.8,1,1, 7.625, 10536.491, 224.258, 52670.744 21/05/06,10:43:24,00,07,1, 11.8,1,1, 7.627, 10536.489, 224.258, 52670.744 21/05/06,10:43:24,01,07,1, 11.8,1,1, 7.627, 10536.496, 224.260, 52670.761 21/05/06,10:43:24,02,07,1, 11.8,1,1, 7.627, 10536.494, 224.250, 52670.711 21/05/06,10:43:24,03,07,1, 11.8,1,1, 7.627, 10536.479, 224.225, 52670.706 21/05/06,10:43:24,04,07,1, 11.8,1,1, 7.627, 10536.467, 224.220, 52670.736 21/05/06,10:43:24,05,07,1, 11.8,1,1, 7.627, 10536.458, 224.189, 52670.702 21/05/06,10:43:24,06,07,1, 11.8,1,1, 7.627, 10536.470, 224.225, 52670.711 21/05/06,10:43:24,07,07,1, 11.8,1,1, 7.627, 10536.494, 224.171, 52670.413 21/05/06,10:43:24,08,07,1, 11.8,1,1, 7.627, 10536.451, 224.220, 52670.662 21/05/06,10:43:24,09,07,1, 11.8,1,1, 7.627, 10536.476, 224.247, 52670.756 21/05/06,10:43:24,10,07,1, 11.8,1,1, 7.627, 10536.459, 224.238, 52670.706 21/05/06,10:43:24,11,07,1, 11.8,1,1, 7.627, 10536.479, 224.226, 52670.737 21/05/06,10:43:24,12,07,1, 11.8,1,1, 7.627, 10536.458, 224.236, 52670.726 21/05/06,10:43:24,13,07,1, 11.8,1,1, 7.627, 10536.479, 224.211, 52670.743 21/05/06,10:43:24,14,07,1, 11.8,1,1, 7.627, 10536.468, 224.242, 52670.716 21/05/06,10:43:24,15,07,1, 11.8,1,1, 7.627, 10536.472, 224.219, 52670.751 21/05/06,10:43:24,16,07,1, 11.8,1,1, 7.627, 10536.495, 224.233, 52670.759 21/05/06,10:43:24,17,07,1, 11.8,1,1, 7.627, 10536.459, 224.229, 52670.727 21/05/06,10:43:24,18,07,1, 11.8,1,1, 7.627, 10536.466, 224.253, 52670.764 21/05/06,10:43:24,19,07,1, 11.8,1,1, 7.627, 10536.520, 224.264, 52670.955 21/05/06,10:43:25,00,07,1, 11.8,1,1, 7.624, 10536.515, 224.264, 52670.955 21/05/06,10:43:25,01,07,1, 11.8,1,1, 7.624, 10536.438, 224.243, 52670.743 21/05/06,10:43:25,02,07,1, 11.8,1,1, 7.624, 10536.456, 224.230, 52670.742 21/05/06,10:43:25,03,07,1, 11.8,1,1, 7.624, 10536.456, 224.213, 52670.739 21/05/06,10:43:25,04,07,1, 11.8,1,1, 7.624, 10536.446, 224.193, 52670.754 21/05/06,10:43:25,05,07,1, 11.8,1,1, 7.624, 10536.473, 224.202, 52670.752 21/05/06,10:43:25,06,07,1, 11.8,1,1, 7.624, 10536.464, 224.185, 52670.727 21/05/06,10:43:25,07,07,1, 11.8,1,1, 7.624, 10536.478, 224.190, 52670.725 21/05/06,10:43:25,08,07,1, 11.8,1,1, 7.624, 10536.439, 224.188, 52670.643 21/05/06,10:43:25,09,07,1, 11.8,1,1, 7.624, 10536.489, 224.183, 52670.770 21/05/06,10:43:25,10,07,1, 11.8,1,1, 7.624, 10536.478, 224.222, 52670.745 21/05/06,10:43:25,11,07,1, 11.8,1,1, 7.624, 10536.498, 224.171, 52670.774 21/05/06,10:43:25,12,07,1, 11.8,1,1, 7.624, 10536.475, 224.190, 52670.802 21/05/06,10:43:25,13,07,1, 11.8,1,1, 7.624, 10536.476, 224.225, 52670.761 21/05/06,10:43:25,14,07,1, 11.8,1,1, 7.624, 10536.490, 224.168, 52670.737 21/05/06,10:43:25,15,07,1, 11.8,1,1, 7.624, 10536.459, 224.174, 52670.710 21/05/06,10:43:25,16,07,1, 11.8,1,1, 7.624, 10536.480, 224.167, 52670.738 21/05/06,10:43:25,17,07,1, 11.8,1,1, 7.624, 10536.487, 224.190, 52670.769 21/05/06,10:43:25,18,07,1, 11.8,1,1, 7.624, 10536.466, 224.179, 52670.732 21/05/06,10:43:25,19,07,1, 11.8,1,1, 7.624, 10536.468, 224.175, 52670.704 21/05/06,10:43:26,00,07,1, 11.9,1,1, 7.630, 10536.464, 224.175, 52670.704 21/05/06,10:43:26,01,07,1, 11.9,1,1, 7.630, 10536.455, 224.175, 52670.691 21/05/06,10:43:26,02,07,1, 11.9,1,1, 7.630, 10536.478, 224.183, 52670.741 21/05/06,10:43:26,03,07,1, 11.9,1,1, 7.630, 10536.454, 224.177, 52670.711 21/05/06,10:43:26,04,07,1, 11.9,1,1, 7.630, 10536.473, 224.171, 52670.746 21/05/06,10:43:26,05,07,1, 11.9,1,1, 7.630, 10536.480, 224.155, 52670.708 21/05/06,10:43:26,06,07,1, 11.9,1,1, 7.630, 10536.487, 224.161, 52670.746 21/05/06,10:43:26,07,07,1, 11.9,1,1, 7.630, 10536.459, 224.166, 52670.730 21/05/06,10:43:26,08,07,1, 11.9,1,1, 7.630, 10536.477, 224.169, 52670.726 21/05/06,10:43:26,09,07,1, 11.9,1,1, 7.630, 10536.461, 224.171, 52670.709 21/05/06,10:43:26,10,07,1, 11.9,1,1, 7.630, 10536.461, 224.164, 52670.716 21/05/06,10:43:26,11,07,1, 11.9,1,1, 7.630, 10536.476, 224.154, 52670.702 21/05/06,10:43:26,12,07,1, 11.9,1,1, 7.630, 10536.500, 224.169, 52670.743 21/05/06,10:43:26,13,07,1, 11.9,1,1, 7.630, 10536.475, 224.156, 52670.743 21/05/06,10:43:26,14,07,1, 11.9,1,1, 7.630, 10536.487, 224.153, 52670.755 21/05/06,10:43:26,15,07,1, 11.9,1,1, 7.630, 10536.504, 224.163, 52670.786 21/05/06,10:43:26,16,07,1, 11.9,1,1, 7.630, 10536.499, 224.157, 52670.773 21/05/06,10:43:26,17,07,1, 11.9,1,1, 7.630, 10536.492, 224.137, 52670.738 21/05/06,10:43:26,18,07,1, 11.9,1,1, 7.630, 10536.486, 224.147, 52670.727 21/05/06,10:43:26,19,07,1, 11.9,1,1, 7.630, 10536.456, 224.165, 52670.753 21/05/06,10:43:27,00,06,1, 11.8,1,1, 7.625, 10536.456, 224.165, 52670.753 21/05/06,10:43:27,01,06,1, 11.8,1,1, 7.625, 10536.459, 224.139, 52670.745 21/05/06,10:43:27,02,06,1, 11.8,1,1, 7.625, 10536.457, 224.159, 52670.732 21/05/06,10:43:27,03,06,1, 11.8,1,1, 7.625, 10536.469, 224.136, 52670.755 21/05/06,10:43:27,04,06,1, 11.8,1,1, 7.625, 10536.463, 224.142, 52670.745 21/05/06,10:43:27,05,06,1, 11.8,1,1, 7.625, 10536.467, 224.152, 52670.758 21/05/06,10:43:27,06,06,1, 11.8,1,1, 7.625, 10536.453, 224.134, 52670.750 21/05/06,10:43:27,07,06,1, 11.8,1,1, 7.625, 10536.445, 224.123, 52670.742 21/05/06,10:43:27,08,06,1, 11.8,1,1, 7.625, 10536.443, 224.113, 52670.736 21/05/06,10:43:27,09,06,1, 11.8,1,1, 7.625, 10536.452, 224.136, 52670.699 21/05/06,10:43:27,10,06,1, 11.8,1,1, 7.625, 10536.454, 224.118, 52670.728 21/05/06,10:43:27,11,06,1, 11.8,1,1, 7.625, 10536.446, 224.135, 52670.744 21/05/06,10:43:27,12,06,1, 11.8,1,1, 7.625, 10536.453, 224.121, 52670.760 21/05/06,10:43:27,13,06,1, 11.8,1,1, 7.625, 10536.465, 224.123, 52670.750 21/05/06,10:43:27,14,06,1, 11.8,1,1, 7.625, 10536.467, 224.110, 52670.751 21/05/06,10:43:27,15,06,1, 11.8,1,1, 7.625, 10536.452, 224.104, 52670.723 21/05/06,10:43:27,16,06,1, 11.8,1,1, 7.625, 10536.484, 224.108, 52670.734 21/05/06,10:43:27,17,06,1, 11.8,1,1, 7.625, 10536.460, 224.093, 52670.701 21/05/06,10:43:27,18,06,1, 11.8,1,1, 7.625, 10536.479, 224.089, 52670.727 21/05/06,10:43:27,19,06,1, 11.8,1,1, 7.625, 10536.448, 224.078, 52670.754 21/05/06,10:43:28,00,07,1, 11.9,1,1, 7.628, 10536.439, 224.078, 52670.754 21/05/06,10:43:28,01,07,1, 11.9,1,1, 7.628, 10536.453, 224.074, 52670.719 21/05/06,10:43:28,02,07,1, 11.9,1,1, 7.628, 10536.462, 224.058, 52670.696 21/05/06,10:43:28,03,07,1, 11.9,1,1, 7.628, 10536.449, 224.072, 52670.714 21/05/06,10:43:28,04,07,1, 11.9,1,1, 7.628, 10536.443, 224.078, 52670.755 21/05/06,10:43:28,05,07,1, 11.9,1,1, 7.628, 10536.452, 224.073, 52670.740 21/05/06,10:43:28,06,07,1, 11.9,1,1, 7.628, 10536.430, 224.072, 52670.722 21/05/06,10:43:28,07,07,1, 11.9,1,1, 7.628, 10536.458, 224.074, 52670.723 21/05/06,10:43:28,08,07,1, 11.9,1,1, 7.628, 10536.465, 224.072, 52670.737 21/05/06,10:43:28,09,07,1, 11.9,1,1, 7.628, 10536.449, 224.074, 52670.725 21/05/06,10:43:28,10,07,1, 11.9,1,1, 7.628, 10536.431, 224.058, 52670.728 21/05/06,10:43:28,11,07,1, 11.9,1,1, 7.628, 10536.481, 224.070, 52670.897 21/05/06,10:43:28,12,07,1, 11.9,1,1, 7.628, 10536.399, 224.061, 52670.664 21/05/06,10:43:28,13,07,1, 11.9,1,1, 7.628, 10536.386, 224.063, 52670.797 21/05/06,10:43:28,14,07,1, 11.9,1,1, 7.628, 10536.438, 224.071, 52670.783 21/05/06,10:43:28,15,07,1, 11.9,1,1, 7.628, 10536.412, 224.068, 52670.906 21/05/06,10:43:28,16,07,1, 11.9,1,1, 7.628, 10536.419, 224.063, 52670.629 21/05/06,10:43:28,17,07,1, 11.9,1,1, 7.628, 10536.419, 224.051, 52670.717 21/05/06,10:43:28,18,07,1, 11.9,1,1, 7.628, 10536.403, 224.047, 52670.671 21/05/06,10:43:28,19,07,1, 11.9,1,1, 7.628, 10536.422, 224.048, 52670.675 21/05/06,10:43:29,00,08,1, 11.8,1,1, 7.624, 10536.414, 224.048, 52670.675 21/05/06,10:43:29,01,08,1, 11.8,1,1, 7.624, 10536.430, 224.046, 52670.714 21/05/06,10:43:29,02,08,1, 11.8,1,1, 7.624, 10536.428, 224.012, 52670.731 21/05/06,10:43:29,03,08,1, 11.8,1,1, 7.624, 10536.433, 224.030, 52670.700 21/05/06,10:43:29,04,08,1, 11.8,1,1, 7.624, 10536.420, 224.060, 52670.693 21/05/06,10:43:29,05,08,1, 11.8,1,1, 7.624, 10536.394, 224.038, 52670.722 21/05/06,10:43:29,06,08,1, 11.8,1,1, 7.624, 10536.432, 224.022, 52670.685 21/05/06,10:43:29,07,08,1, 11.8,1,1, 7.624, 10536.420, 224.033, 52670.710 21/05/06,10:43:29,08,08,1, 11.8,1,1, 7.624, 10536.419, 224.035, 52670.673 21/05/06,10:43:29,09,08,1, 11.8,1,1, 7.624, 10536.431, 224.012, 52670.708 21/05/06,10:43:29,10,08,1, 11.8,1,1, 7.624, 10536.433, 224.020, 52670.706 21/05/06,10:43:29,11,08,1, 11.8,1,1, 7.624, 10536.464, 224.022, 52670.508 21/05/06,10:43:29,12,08,1, 11.8,1,1, 7.624, 10536.468, 223.984, 52670.717 21/05/06,10:43:29,13,08,1, 11.8,1,1, 7.624, 10536.446, 224.017, 52670.711 21/05/06,10:43:29,14,08,1, 11.8,1,1, 7.624, 10536.443, 224.001, 52670.754 21/05/06,10:43:29,15,08,1, 11.8,1,1, 7.624, 10536.448, 224.004, 52670.737 21/05/06,10:43:29,16,08,1, 11.8,1,1, 7.624, 10536.419, 223.991, 52670.731 21/05/06,10:43:29,17,08,1, 11.8,1,1, 7.624, 10536.415, 224.004, 52670.672 21/05/06,10:43:29,18,08,1, 11.8,1,1, 7.624, 10536.429, 224.000, 52670.696 21/05/06,10:43:29,19,08,1, 11.8,1,1, 7.624, 10536.417, 224.025, 52670.692 21/05/06,10:43:30,00,07,1, 11.9,1,1, 7.626, 10536.414, 224.025, 52670.692 21/05/06,10:43:30,01,07,1, 11.9,1,1, 7.626, 10536.418, 223.996, 52670.745 21/05/06,10:43:30,02,07,1, 11.9,1,1, 7.626, 10536.421, 224.002, 52670.682 21/05/06,10:43:30,03,07,1, 11.9,1,1, 7.626, 10536.412, 223.970, 52670.683 21/05/06,10:43:30,04,07,1, 11.9,1,1, 7.626, 10536.428, 223.979, 52670.672 21/05/06,10:43:30,05,07,1, 11.9,1,1, 7.626, 10536.442, 223.938, 52670.684 21/05/06,10:43:30,06,07,1, 11.9,1,1, 7.626, 10536.439, 223.971, 52670.671 21/05/06,10:43:30,07,07,1, 11.9,1,1, 7.626, 10536.408, 223.996, 52670.741 21/05/06,10:43:30,08,07,1, 11.9,1,1, 7.626, 10536.414, 223.975, 52670.699 21/05/06,10:43:30,09,07,1, 11.9,1,1, 7.626, 10536.421, 223.986, 52670.676 21/05/06,10:43:30,10,07,1, 11.9,1,1, 7.626, 10536.411, 224.004, 52670.721 21/05/06,10:43:30,11,07,1, 11.9,1,1, 7.626, 10536.414, 223.983, 52670.665 21/05/06,10:43:30,12,07,1, 11.9,1,1, 7.626, 10536.407, 224.008, 52670.719 21/05/06,10:43:30,13,07,1, 11.9,1,1, 7.626, 10536.398, 223.996, 52670.703 21/05/06,10:43:30,14,07,1, 11.9,1,1, 7.626, 10536.388, 223.993, 52670.696 21/05/06,10:43:30,15,07,1, 11.9,1,1, 7.626, 10536.399, 223.993, 52670.689 21/05/06,10:43:30,16,07,1, 11.9,1,1, 7.626, 10536.404, 224.001, 52670.717 21/05/06,10:43:30,17,07,1, 11.9,1,1, 7.626, 10536.411, 224.009, 52670.683 21/05/06,10:43:30,18,07,1, 11.9,1,1, 7.626, 10536.422, 223.998, 52670.709 21/05/06,10:43:30,19,07,1, 11.9,1,1, 7.626, 10536.386, 224.004, 52670.721 21/05/06,10:43:31,00,07,1, 11.8,1,1, 7.628, 10536.381, 224.004, 52670.721 21/05/06,10:43:31,01,07,1, 11.8,1,1, 7.628, 10536.402, 223.968, 52670.657 21/05/06,10:43:31,02,07,1, 11.8,1,1, 7.628, 10536.392, 224.004, 52670.707 21/05/06,10:43:31,03,07,1, 11.8,1,1, 7.628, 10536.381, 223.928, 52670.683 21/05/06,10:43:31,04,07,1, 11.8,1,1, 7.628, 10536.406, 223.950, 52670.692 21/05/06,10:43:31,05,07,1, 11.8,1,1, 7.628, 10536.392, 223.931, 52670.683 21/05/06,10:43:31,06,07,1, 11.8,1,1, 7.628, 10536.378, 223.928, 52670.675 21/05/06,10:43:31,07,07,1, 11.8,1,1, 7.628, 10536.400, 223.919, 52670.664 21/05/06,10:43:31,08,07,1, 11.8,1,1, 7.628, 10536.397, 223.942, 52670.693 21/05/06,10:43:31,09,07,1, 11.8,1,1, 7.628, 10536.346, 223.960, 52670.700 21/05/06,10:43:31,10,07,1, 11.8,1,1, 7.628, 10536.401, 223.932, 52670.699 21/05/06,10:43:31,11,07,1, 11.8,1,1, 7.628, 10536.387, 223.916, 52670.691 21/05/06,10:43:31,12,07,1, 11.8,1,1, 7.628, 10536.410, 223.958, 52670.714 21/05/06,10:43:31,13,07,1, 11.8,1,1, 7.628, 10536.378, 223.933, 52670.689 21/05/06,10:43:31,14,07,1, 11.8,1,1, 7.628, 10536.402, 223.971, 52670.682 21/05/06,10:43:31,15,07,1, 11.8,1,1, 7.628, 10536.391, 223.962, 52670.671 21/05/06,10:43:31,16,07,1, 11.8,1,1, 7.628, 10536.393, 223.978, 52670.717 21/05/06,10:43:31,17,07,1, 11.8,1,1, 7.628, 10536.394, 223.974, 52670.690 21/05/06,10:43:31,18,07,1, 11.8,1,1, 7.628, 10536.391, 223.947, 52670.650 21/05/06,10:43:31,19,07,1, 11.8,1,1, 7.628, 10536.399, 223.955, 52670.711 21/05/06,10:43:32,00,07,1, 11.9,1,1, 7.627, 10536.398, 223.955, 52670.711 21/05/06,10:43:32,01,07,1, 11.9,1,1, 7.627, 10536.392, 223.934, 52670.660 21/05/06,10:43:32,02,07,1, 11.9,1,1, 7.627, 10536.400, 223.964, 52670.705 21/05/06,10:43:32,03,07,1, 11.9,1,1, 7.627, 10536.371, 223.927, 52670.640 21/05/06,10:43:32,04,07,1, 11.9,1,1, 7.627, 10536.391, 223.962, 52670.699 21/05/06,10:43:32,05,07,1, 11.9,1,1, 7.627, 10536.375, 223.923, 52670.644 21/05/06,10:43:32,06,07,1, 11.9,1,1, 7.627, 10536.403, 223.914, 52670.600 21/05/06,10:43:32,07,07,1, 11.9,1,1, 7.627, 10536.343, 223.937, 52670.640 21/05/06,10:43:32,08,07,1, 11.9,1,1, 7.627, 10536.364, 223.879, 52670.677 21/05/06,10:43:32,09,07,1, 11.9,1,1, 7.627, 10536.377, 223.913, 52670.651 21/05/06,10:43:32,10,07,1, 11.9,1,1, 7.627, 10536.339, 223.893, 52670.625 21/05/06,10:43:32,11,07,1, 11.9,1,1, 7.627, 10536.372, 223.893, 52670.589 21/05/06,10:43:32,12,07,1, 11.9,1,1, 7.627, 10536.349, 223.911, 52670.682 21/05/06,10:43:32,13,07,1, 11.9,1,1, 7.627, 10536.361, 223.919, 52670.657 21/05/06,10:43:32,14,07,1, 11.9,1,1, 7.627, 10536.375, 223.927, 52670.667 21/05/06,10:43:32,15,07,1, 11.9,1,1, 7.627, 10536.369, 223.914, 52670.664 21/05/06,10:43:32,16,07,1, 11.9,1,1, 7.627, 10536.374, 223.924, 52670.651 21/05/06,10:43:32,17,07,1, 11.9,1,1, 7.627, 10536.334, 223.933, 52670.661 21/05/06,10:43:32,18,07,1, 11.9,1,1, 7.627, 10536.365, 223.926, 52670.679 21/05/06,10:43:32,19,07,1, 11.9,1,1, 7.627, 10536.379, 223.966, 52670.710 21/05/06,10:43:33,00,07,1, 11.9,1,1, 7.629, 10536.373, 223.966, 52670.710 21/05/06,10:43:33,01,07,1, 11.9,1,1, 7.629, 10536.392, 223.936, 52670.706 21/05/06,10:43:33,02,07,1, 11.9,1,1, 7.629, 10536.405, 223.917, 52670.693 21/05/06,10:43:33,03,07,1, 11.9,1,1, 7.629, 10536.390, 223.919, 52670.691 21/05/06,10:43:33,04,07,1, 11.9,1,1, 7.629, 10536.364, 223.903, 52670.690 21/05/06,10:43:33,05,07,1, 11.9,1,1, 7.629, 10536.348, 223.873, 52670.651 21/05/06,10:43:33,06,07,1, 11.9,1,1, 7.629, 10536.389, 223.889, 52670.658 21/05/06,10:43:33,07,07,1, 11.9,1,1, 7.629, 10536.356, 223.917, 52670.673 21/05/06,10:43:33,08,07,1, 11.9,1,1, 7.629, 10536.329, 223.881, 52670.693 21/05/06,10:43:33,09,07,1, 11.9,1,1, 7.629, 10536.346, 223.910, 52670.585 21/05/06,10:43:33,10,07,1, 11.9,1,1, 7.629, 10536.366, 223.865, 52670.684 21/05/06,10:43:33,11,07,1, 11.9,1,1, 7.629, 10536.369, 223.882, 52670.644 21/05/06,10:43:33,12,07,1, 11.9,1,1, 7.629, 10536.360, 223.852, 52670.649 21/05/06,10:43:33,13,07,1, 11.9,1,1, 7.629, 10536.346, 223.862, 52670.613 21/05/06,10:43:33,14,07,1, 11.9,1,1, 7.629, 10536.318, 223.874, 52670.640 21/05/06,10:43:33,15,07,1, 11.9,1,1, 7.629, 10536.350, 223.869, 52670.619 21/05/06,10:43:33,16,07,1, 11.9,1,1, 7.629, 10536.340, 223.865, 52670.677 21/05/06,10:43:33,17,07,1, 11.9,1,1, 7.629, 10536.345, 223.899, 52670.688 21/05/06,10:43:33,18,07,1, 11.9,1,1, 7.629, 10536.359, 223.896, 52670.716 21/05/06,10:43:33,19,07,1, 11.9,1,1, 7.629, 10536.352, 223.908, 52670.704 21/05/06,10:43:34,00,08,1, 11.9,1,1, 7.629, 10536.348, 223.908, 52670.704 21/05/06,10:43:34,01,08,1, 11.9,1,1, 7.629, 10536.376, 223.881, 52670.717 21/05/06,10:43:34,02,08,1, 11.9,1,1, 7.629, 10536.332, 223.878, 52670.686 21/05/06,10:43:34,03,08,1, 11.9,1,1, 7.629, 10536.358, 223.892, 52670.695 21/05/06,10:43:34,04,08,1, 11.9,1,1, 7.629, 10536.351, 223.894, 52670.674 21/05/06,10:43:34,05,08,1, 11.9,1,1, 7.629, 10536.349, 223.872, 52670.677 21/05/06,10:43:34,06,08,1, 11.9,1,1, 7.629, 10536.337, 223.876, 52670.671 21/05/06,10:43:34,07,08,1, 11.9,1,1, 7.629, 10536.346, 223.858, 52670.604 21/05/06,10:43:34,08,08,1, 11.9,1,1, 7.629, 10536.357, 223.835, 52670.685 21/05/06,10:43:34,09,08,1, 11.9,1,1, 7.629, 10536.365, 223.867, 52670.645 21/05/06,10:43:34,10,08,1, 11.9,1,1, 7.629, 10536.325, 223.826, 52670.626 21/05/06,10:43:34,11,08,1, 11.9,1,1, 7.629, 10536.343, 223.852, 52670.652 21/05/06,10:43:34,12,08,1, 11.9,1,1, 7.629, 10536.343, 223.827, 52670.686 21/05/06,10:43:34,13,08,1, 11.9,1,1, 7.629, 10536.334, 223.836, 52670.663 21/05/06,10:43:34,14,08,1, 11.9,1,1, 7.629, 10536.344, 223.810, 52670.655 21/05/06,10:43:34,15,08,1, 11.9,1,1, 7.629, 10536.332, 223.814, 52670.613 21/05/06,10:43:34,16,08,1, 11.9,1,1, 7.629, 10536.343, 223.822, 52670.622 21/05/06,10:43:34,17,08,1, 11.9,1,1, 7.629, 10536.330, 223.851, 52670.653 21/05/06,10:43:34,18,08,1, 11.9,1,1, 7.629, 10536.340, 223.816, 52670.647 21/05/06,10:43:34,19,08,1, 11.9,1,1, 7.629, 10536.307, 223.847, 52670.675 21/05/06,10:43:35,00,08,1, 11.9,1,1, 7.627, 10536.306, 223.847, 52670.675 21/05/06,10:43:35,01,08,1, 11.9,1,1, 7.627, 10536.333, 223.864, 52670.685 21/05/06,10:43:35,02,08,1, 11.9,1,1, 7.627, 10536.318, 223.845, 52670.663 21/05/06,10:43:35,03,08,1, 11.9,1,1, 7.627, 10536.322, 223.858, 52670.703 21/05/06,10:43:35,04,08,1, 11.9,1,1, 7.627, 10536.325, 223.872, 52670.681 21/05/06,10:43:35,05,08,1, 11.9,1,1, 7.627, 10536.327, 223.832, 52670.687 21/05/06,10:43:35,06,08,1, 11.9,1,1, 7.627, 10536.342, 223.846, 52670.679 21/05/06,10:43:35,07,08,1, 11.9,1,1, 7.627, 10536.322, 223.847, 52670.693 21/05/06,10:43:35,08,08,1, 11.9,1,1, 7.627, 10536.307, 223.808, 52670.640 21/05/06,10:43:35,09,08,1, 11.9,1,1, 7.627, 10536.342, 223.829, 52670.673 21/05/06,10:43:35,10,08,1, 11.9,1,1, 7.627, 10536.344, 223.807, 52670.679 21/05/06,10:43:35,11,08,1, 11.9,1,1, 7.627, 10536.319, 223.820, 52670.663 21/05/06,10:43:35,12,08,1, 11.9,1,1, 7.627, 10536.315, 223.804, 52670.627 21/05/06,10:43:35,13,08,1, 11.9,1,1, 7.627, 10536.330, 223.772, 52670.645 21/05/06,10:43:35,14,08,1, 11.9,1,1, 7.627, 10536.337, 223.801, 52670.632 21/05/06,10:43:35,15,08,1, 11.9,1,1, 7.627, 10536.314, 223.792, 52670.652 21/05/06,10:43:35,16,08,1, 11.9,1,1, 7.627, 10536.282, 223.782, 52670.608 21/05/06,10:43:35,17,08,1, 11.9,1,1, 7.627, 10536.282, 223.798, 52670.605 21/05/06,10:43:35,18,08,1, 11.9,1,1, 7.627, 10536.312, 223.770, 52670.632 21/05/06,10:43:35,19,08,1, 11.9,1,1, 7.627, 10536.325, 223.793, 52670.620 21/05/06,10:43:36,00,08,1, 11.7,1,1, 7.629, 10536.323, 223.793, 52670.620 21/05/06,10:43:36,01,08,1, 11.7,1,1, 7.629, 10536.314, 223.787, 52670.630 21/05/06,10:43:36,02,08,1, 11.7,1,1, 7.629, 10536.319, 223.806, 52670.635 21/05/06,10:43:36,03,08,1, 11.7,1,1, 7.629, 10536.325, 223.822, 52670.658 21/05/06,10:43:36,04,08,1, 11.7,1,1, 7.629, 10536.327, 223.837, 52670.668 21/05/06,10:43:36,05,08,1, 11.7,1,1, 7.629, 10536.332, 223.789, 52670.663 21/05/06,10:43:36,06,08,1, 11.7,1,1, 7.629, 10536.330, 223.821, 52670.657 21/05/06,10:43:36,07,08,1, 11.7,1,1, 7.629, 10536.333, 223.792, 52670.679 21/05/06,10:43:36,08,08,1, 11.7,1,1, 7.629, 10536.319, 223.818, 52670.700 21/05/06,10:43:36,09,08,1, 11.7,1,1, 7.629, 10536.315, 223.792, 52670.626 21/05/06,10:43:36,10,08,1, 11.7,1,1, 7.629, 10536.311, 223.789, 52670.635 21/05/06,10:43:36,11,08,1, 11.7,1,1, 7.629, 10536.302, 223.787, 52670.675 21/05/06,10:43:36,12,08,1, 11.7,1,1, 7.629, 10536.301, 223.778, 52670.640 21/05/06,10:43:36,13,08,1, 11.7,1,1, 7.629, 10536.311, 223.758, 52670.625 21/05/06,10:43:36,14,08,1, 11.7,1,1, 7.629, 10536.293, 223.767, 52670.671 21/05/06,10:43:36,15,08,1, 11.7,1,1, 7.629, 10536.321, 223.733, 52670.632 21/05/06,10:43:36,16,08,1, 11.7,1,1, 7.629, 10536.269, 223.752, 52670.635 21/05/06,10:43:36,17,08,1, 11.7,1,1, 7.629, 10536.277, 223.729, 52670.643 21/05/06,10:43:36,18,08,1, 11.7,1,1, 7.629, 10536.301, 223.749, 52670.670 21/05/06,10:43:36,19,08,1, 11.7,1,1, 7.629, 10536.293, 223.720, 52670.647 21/05/06,10:43:37,00,08,1, 11.9,1,1, 7.629, 10536.289, 223.720, 52670.647 21/05/06,10:43:37,01,08,1, 11.9,1,1, 7.629, 10536.323, 223.738, 52670.663 21/05/06,10:43:37,02,08,1, 11.9,1,1, 7.629, 10536.328, 223.732, 52670.644 21/05/06,10:43:37,03,08,1, 11.9,1,1, 7.629, 10536.320, 223.738, 52670.644 21/05/06,10:43:37,04,08,1, 11.9,1,1, 7.629, 10536.304, 223.768, 52670.694 21/05/06,10:43:37,05,08,1, 11.9,1,1, 7.629, 10536.300, 223.745, 52670.637 21/05/06,10:43:37,06,08,1, 11.9,1,1, 7.629, 10536.298, 223.757, 52670.665 21/05/06,10:43:37,07,08,1, 11.9,1,1, 7.629, 10536.302, 223.787, 52670.636 21/05/06,10:43:37,08,08,1, 11.9,1,1, 7.629, 10536.301, 223.802, 52670.676 21/05/06,10:43:37,09,08,1, 11.9,1,1, 7.629, 10536.291, 223.748, 52670.658 21/05/06,10:43:37,10,08,1, 11.9,1,1, 7.629, 10536.279, 223.767, 52670.681 21/05/06,10:43:37,11,08,1, 11.9,1,1, 7.629, 10536.280, 223.743, 52670.686 21/05/06,10:43:37,12,08,1, 11.9,1,1, 7.629, 10536.285, 223.762, 52670.689 21/05/06,10:43:37,13,08,1, 11.9,1,1, 7.629, 10536.310, 223.752, 52670.661 21/05/06,10:43:37,14,08,1, 11.9,1,1, 7.629, 10536.261, 223.761, 52670.676 21/05/06,10:43:37,15,08,1, 11.9,1,1, 7.629, 10536.282, 223.731, 52670.689 21/05/06,10:43:37,16,08,1, 11.9,1,1, 7.629, 10536.296, 223.769, 52670.661 21/05/06,10:43:37,17,08,1, 11.9,1,1, 7.629, 10536.269, 223.704, 52670.634 21/05/06,10:43:37,18,08,1, 11.9,1,1, 7.629, 10536.276, 223.720, 52670.676 21/05/06,10:43:37,19,08,1, 11.9,1,1, 7.629, 10536.290, 223.701, 52670.609 21/05/06,10:43:38,00,08,1, 11.9,1,1, 7.631, 10536.289, 223.701, 52670.609 21/05/06,10:43:38,01,08,1, 11.9,1,1, 7.631, 10536.270, 223.707, 52670.650 21/05/06,10:43:38,02,08,1, 11.9,1,1, 7.631, 10536.299, 223.703, 52670.652 21/05/06,10:43:38,03,08,1, 11.9,1,1, 7.631, 10536.262, 223.714, 52670.620 21/05/06,10:43:38,04,08,1, 11.9,1,1, 7.631, 10536.287, 223.725, 52670.673 21/05/06,10:43:38,05,08,1, 11.9,1,1, 7.631, 10536.293, 223.695, 52670.668 21/05/06,10:43:38,06,08,1, 11.9,1,1, 7.631, 10536.268, 223.740, 52670.707 21/05/06,10:43:38,07,08,1, 11.9,1,1, 7.631, 10536.268, 223.691, 52670.679 21/05/06,10:43:38,08,08,1, 11.9,1,1, 7.631, 10536.287, 223.735, 52670.684 21/05/06,10:43:38,09,08,1, 11.9,1,1, 7.631, 10536.266, 223.701, 52670.651 21/05/06,10:43:38,10,08,1, 11.9,1,1, 7.631, 10536.297, 223.690, 52670.699 21/05/06,10:43:38,11,08,1, 11.9,1,1, 7.631, 10536.281, 223.721, 52670.711 21/05/06,10:43:38,12,08,1, 11.9,1,1, 7.631, 10536.285, 223.691, 52670.697 21/05/06,10:43:38,13,08,1, 11.9,1,1, 7.631, 10536.276, 223.728, 52670.663 21/05/06,10:43:38,14,08,1, 11.9,1,1, 7.631, 10536.273, 223.706, 52670.677 21/05/06,10:43:38,15,08,1, 11.9,1,1, 7.631, 10536.300, 223.707, 52670.684 21/05/06,10:43:38,16,08,1, 11.9,1,1, 7.631, 10536.282, 223.710, 52670.656 21/05/06,10:43:38,17,08,1, 11.9,1,1, 7.631, 10536.292, 223.675, 52670.681 21/05/06,10:43:38,18,08,1, 11.9,1,1, 7.631, 10536.272, 223.666, 52670.667 21/05/06,10:43:38,19,08,1, 11.9,1,1, 7.631, 10536.284, 223.652, 52670.646 21/05/06,10:43:39,00,08,1, 11.8,1,1, 7.627, 10536.281, 223.652, 52670.646 21/05/06,10:43:39,01,08,1, 11.8,1,1, 7.627, 10536.282, 223.661, 52670.667 21/05/06,10:43:39,02,08,1, 11.8,1,1, 7.627, 10536.265, 223.642, 52670.654 21/05/06,10:43:39,03,08,1, 11.8,1,1, 7.627, 10536.283, 223.635, 52670.668 21/05/06,10:43:39,04,08,1, 11.8,1,1, 7.627, 10536.284, 223.651, 52670.657 21/05/06,10:43:39,05,08,1, 11.8,1,1, 7.627, 10536.260, 223.664, 52670.676 21/05/06,10:43:39,06,08,1, 11.8,1,1, 7.627, 10536.270, 223.656, 52670.668 21/05/06,10:43:39,07,08,1, 11.8,1,1, 7.627, 10536.277, 223.635, 52670.674 21/05/06,10:43:39,08,08,1, 11.8,1,1, 7.627, 10536.275, 223.695, 52670.670 21/05/06,10:43:39,09,08,1, 11.8,1,1, 7.627, 10536.291, 223.677, 52670.674 21/05/06,10:43:39,10,08,1, 11.8,1,1, 7.627, 10536.255, 223.668, 52670.674 21/05/06,10:43:39,11,08,1, 11.8,1,1, 7.627, 10536.264, 223.669, 52670.690 21/05/06,10:43:39,12,08,1, 11.8,1,1, 7.627, 10536.273, 223.683, 52670.663 21/05/06,10:43:39,13,08,1, 11.8,1,1, 7.627, 10536.256, 223.696, 52670.710 21/05/06,10:43:39,14,08,1, 11.8,1,1, 7.627, 10536.246, 223.691, 52670.688 21/05/06,10:43:39,15,08,1, 11.8,1,1, 7.627, 10536.271, 223.654, 52670.688 21/05/06,10:43:39,16,08,1, 11.8,1,1, 7.627, 10536.265, 223.661, 52670.637 21/05/06,10:43:39,17,08,1, 11.8,1,1, 7.627, 10536.249, 223.642, 52670.645 21/05/06,10:43:39,18,08,1, 11.8,1,1, 7.627, 10536.254, 223.653, 52670.678 21/05/06,10:43:39,19,08,1, 11.8,1,1, 7.627, 10536.259, 223.631, 52670.636 21/05/06,10:43:40,00,08,1, 11.9,1,1, 7.631, 10536.256, 223.631, 52670.636 21/05/06,10:43:40,01,08,1, 11.9,1,1, 7.631, 10536.265, 223.648, 52670.672 21/05/06,10:43:40,02,08,1, 11.9,1,1, 7.631, 10536.257, 223.616, 52670.673 21/05/06,10:43:40,03,08,1, 11.9,1,1, 7.631, 10536.263, 223.639, 52670.630 21/05/06,10:43:40,04,08,1, 11.9,1,1, 7.631, 10536.261, 223.616, 52670.639 21/05/06,10:43:40,05,08,1, 11.9,1,1, 7.631, 10536.279, 223.621, 52670.658 21/05/06,10:43:40,06,08,1, 11.9,1,1, 7.631, 10536.294, 223.634, 52670.682 21/05/06,10:43:40,07,08,1, 11.9,1,1, 7.631, 10536.249, 223.604, 52670.636 21/05/06,10:43:40,08,08,1, 11.9,1,1, 7.631, 10536.281, 223.626, 52670.670 21/05/06,10:43:40,09,08,1, 11.9,1,1, 7.631, 10536.264, 223.635, 52670.677 21/05/06,10:43:40,10,08,1, 11.9,1,1, 7.631, 10536.274, 223.626, 52670.684 21/05/06,10:43:40,11,08,1, 11.9,1,1, 7.631, 10536.277, 223.667, 52670.676 21/05/06,10:43:40,12,08,1, 11.9,1,1, 7.631, 10536.288, 223.642, 52670.683 21/05/06,10:43:40,13,08,1, 11.9,1,1, 7.631, 10536.285, 223.666, 52670.653 21/05/06,10:43:40,14,08,1, 11.9,1,1, 7.631, 10536.257, 223.658, 52670.701 21/05/06,10:43:40,15,08,1, 11.9,1,1, 7.631, 10536.281, 223.623, 52670.668 21/05/06,10:43:40,16,08,1, 11.9,1,1, 7.631, 10536.262, 223.639, 52670.669 21/05/06,10:43:40,17,08,1, 11.9,1,1, 7.631, 10536.275, 223.625, 52670.645 21/05/06,10:43:40,18,08,1, 11.9,1,1, 7.631, 10536.294, 223.621, 52670.682 21/05/06,10:43:40,19,08,1, 11.9,1,1, 7.631, 10536.262, 223.632, 52670.658 21/05/06,10:43:41,00,08,1, 11.9,1,1, 7.631, 10536.256, 223.632, 52670.658 21/05/06,10:43:41,01,08,1, 11.9,1,1, 7.631, 10536.240, 223.584, 52670.649 21/05/06,10:43:41,02,08,1, 11.9,1,1, 7.631, 10536.249, 223.556, 52670.596 21/05/06,10:43:41,03,08,1, 11.9,1,1, 7.631, 10536.258, 223.585, 52670.638 21/05/06,10:43:41,04,08,1, 11.9,1,1, 7.631, 10536.240, 223.581, 52670.654 21/05/06,10:43:41,05,08,1, 11.9,1,1, 7.631, 10536.268, 223.563, 52670.673 21/05/06,10:43:41,06,08,1, 11.9,1,1, 7.631, 10536.261, 223.589, 52670.679 21/05/06,10:43:41,07,08,1, 11.9,1,1, 7.631, 10536.265, 223.591, 52670.639 21/05/06,10:43:41,08,08,1, 11.9,1,1, 7.631, 10536.267, 223.586, 52670.643 21/05/06,10:43:41,09,08,1, 11.9,1,1, 7.631, 10536.256, 223.603, 52670.657 21/05/06,10:43:41,10,08,1, 11.9,1,1, 7.631, 10536.306, 223.615, 52670.708 21/05/06,10:43:41,11,08,1, 11.9,1,1, 7.631, 10536.277, 223.600, 52670.673 21/05/06,10:43:41,12,08,1, 11.9,1,1, 7.631, 10536.259, 223.614, 52670.696 21/05/06,10:43:41,13,08,1, 11.9,1,1, 7.631, 10536.260, 223.629, 52670.672 21/05/06,10:43:41,14,08,1, 11.9,1,1, 7.631, 10536.258, 223.613, 52670.659 21/05/06,10:43:41,15,08,1, 11.9,1,1, 7.631, 10536.253, 223.582, 52670.634 21/05/06,10:43:41,16,08,1, 11.9,1,1, 7.631, 10536.247, 223.608, 52670.649 21/05/06,10:43:41,17,08,1, 11.9,1,1, 7.631, 10536.231, 223.564, 52670.631 21/05/06,10:43:41,18,08,1, 11.9,1,1, 7.631, 10536.274, 223.596, 52670.642 21/05/06,10:43:41,19,08,1, 11.9,1,1, 7.631, 10536.233, 223.569, 52670.617 21/05/06,10:43:42,00,08,1, 11.9,1,1, 7.628, 10536.231, 223.569, 52670.617 21/05/06,10:43:42,01,08,1, 11.9,1,1, 7.628, 10536.243, 223.559, 52670.604 21/05/06,10:43:42,02,08,1, 11.9,1,1, 7.628, 10536.253, 223.545, 52670.617 21/05/06,10:43:42,03,08,1, 11.9,1,1, 7.628, 10536.245, 223.528, 52670.590 21/05/06,10:43:42,04,08,1, 11.9,1,1, 7.628, 10536.231, 223.537, 52670.636 21/05/06,10:43:42,05,08,1, 11.9,1,1, 7.628, 10536.248, 223.548, 52670.618 21/05/06,10:43:42,06,08,1, 11.9,1,1, 7.628, 10536.244, 223.561, 52670.635 21/05/06,10:43:42,07,08,1, 11.9,1,1, 7.628, 10536.242, 223.547, 52670.628 21/05/06,10:43:42,08,08,1, 11.9,1,1, 7.628, 10536.251, 223.585, 52670.654 21/05/06,10:43:42,09,08,1, 11.9,1,1, 7.628, 10536.223, 223.589, 52670.631 21/05/06,10:43:42,10,08,1, 11.9,1,1, 7.628, 10536.244, 223.558, 52670.572 21/05/06,10:43:42,11,08,1, 11.9,1,1, 7.628, 10536.241, 223.596, 52670.638 21/05/06,10:43:42,12,08,1, 11.9,1,1, 7.628, 10536.258, 223.564, 52670.623 21/05/06,10:43:42,13,08,1, 11.9,1,1, 7.628, 10536.236, 223.576, 52670.618 21/05/06,10:43:42,14,08,1, 11.9,1,1, 7.628, 10536.257, 223.552, 52670.609 21/05/06,10:43:42,15,08,1, 11.9,1,1, 7.628, 10536.240, 223.565, 52670.622 21/05/06,10:43:42,16,08,1, 11.9,1,1, 7.628, 10536.281, 223.555, 52670.637 21/05/06,10:43:42,17,08,1, 11.9,1,1, 7.628, 10536.246, 223.541, 52670.635 21/05/06,10:43:42,18,08,1, 11.9,1,1, 7.628, 10536.260, 223.525, 52670.603 21/05/06,10:43:42,19,08,1, 11.9,1,1, 7.628, 10536.258, 223.536, 52670.625 21/05/06,10:43:43,00,08,1, 11.9,1,1, 7.626, 10536.256, 223.536, 52670.625 21/05/06,10:43:43,01,08,1, 11.9,1,1, 7.626, 10536.234, 223.549, 52670.622 21/05/06,10:43:43,02,08,1, 11.9,1,1, 7.626, 10536.241, 223.536, 52670.623 21/05/06,10:43:43,03,08,1, 11.9,1,1, 7.626, 10536.243, 223.530, 52670.620 21/05/06,10:43:43,04,08,1, 11.9,1,1, 7.626, 10536.260, 223.558, 52670.643 21/05/06,10:43:43,05,08,1, 11.9,1,1, 7.626, 10536.239, 223.534, 52670.639 21/05/06,10:43:43,06,08,1, 11.9,1,1, 7.626, 10536.277, 223.553, 52670.622 21/05/06,10:43:43,07,08,1, 11.9,1,1, 7.626, 10536.241, 223.554, 52670.634 21/05/06,10:43:43,08,08,1, 11.9,1,1, 7.626, 10536.247, 223.524, 52670.625 21/05/06,10:43:43,09,08,1, 11.9,1,1, 7.626, 10536.240, 223.565, 52670.661 21/05/06,10:43:43,10,08,1, 11.9,1,1, 7.626, 10536.248, 223.565, 52670.692 21/05/06,10:43:43,11,08,1, 11.9,1,1, 7.626, 10536.229, 223.522, 52670.626 21/05/06,10:43:43,12,08,1, 11.9,1,1, 7.626, 10536.238, 223.545, 52670.663 21/05/06,10:43:43,13,08,1, 11.9,1,1, 7.626, 10536.228, 223.515, 52670.646 21/05/06,10:43:43,14,08,1, 11.9,1,1, 7.626, 10536.209, 223.524, 52670.666 21/05/06,10:43:43,15,08,1, 11.9,1,1, 7.626, 10536.248, 223.469, 52670.641 21/05/06,10:43:43,16,08,1, 11.9,1,1, 7.626, 10536.256, 223.493, 52670.627 21/05/06,10:43:43,17,08,1, 11.9,1,1, 7.626, 10536.220, 223.489, 52670.656 21/05/06,10:43:43,18,08,1, 11.9,1,1, 7.626, 10536.245, 223.495, 52670.631 21/05/06,10:43:43,19,08,1, 11.9,1,1, 7.626, 10536.234, 223.467, 52670.582 21/05/06,10:43:44,00,08,1, 11.9,1,1, 7.630, 10536.231, 223.467, 52670.582 21/05/06,10:43:44,01,08,1, 11.9,1,1, 7.630, 10536.253, 223.491, 52670.626 21/05/06,10:43:44,02,08,1, 11.9,1,1, 7.630, 10536.226, 223.545, 52670.632 21/05/06,10:43:44,03,08,1, 11.9,1,1, 7.630, 10536.238, 223.529, 52670.643 21/05/06,10:43:44,04,08,1, 11.9,1,1, 7.630, 10536.260, 223.555, 52670.666 21/05/06,10:43:44,05,08,1, 11.9,1,1, 7.630, 10536.260, 223.538, 52670.660 21/05/06,10:43:44,06,08,1, 11.9,1,1, 7.630, 10536.262, 223.535, 52670.624 21/05/06,10:43:44,07,08,1, 11.9,1,1, 7.630, 10536.248, 223.544, 52670.661 21/05/06,10:43:44,08,08,1, 11.9,1,1, 7.630, 10536.252, 223.524, 52670.665 21/05/06,10:43:44,09,08,1, 11.9,1,1, 7.630, 10536.213, 223.516, 52670.617 21/05/06,10:43:44,10,08,1, 11.9,1,1, 7.630, 10536.229, 223.517, 52670.625 21/05/06,10:43:44,11,08,1, 11.9,1,1, 7.630, 10536.209, 223.484, 52670.582 21/05/06,10:43:44,12,08,1, 11.9,1,1, 7.630, 10536.233, 223.503, 52670.617 21/05/06,10:43:44,13,08,1, 11.9,1,1, 7.630, 10536.211, 223.469, 52670.583 21/05/06,10:43:44,14,08,1, 11.9,1,1, 7.630, 10536.229, 223.472, 52670.560 21/05/06,10:43:44,15,08,1, 11.9,1,1, 7.630, 10536.224, 223.485, 52670.619 21/05/06,10:43:44,16,08,1, 11.9,1,1, 7.630, 10536.233, 223.491, 52670.645 21/05/06,10:43:44,17,08,1, 11.9,1,1, 7.630, 10536.226, 223.488, 52670.630 21/05/06,10:43:44,18,08,1, 11.9,1,1, 7.630, 10536.239, 223.505, 52670.645 21/05/06,10:43:44,19,08,1, 11.9,1,1, 7.630, 10536.231, 223.495, 52670.647 21/05/06,10:43:45,00,08,1, 11.8,1,1, 7.631, 10536.231, 223.495, 52670.647 21/05/06,10:43:45,01,08,1, 11.8,1,1, 7.631, 10536.241, 223.517, 52670.671 21/05/06,10:43:45,02,08,1, 11.8,1,1, 7.631, 10536.225, 223.523, 52670.676 21/05/06,10:43:45,03,08,1, 11.8,1,1, 7.631, 10536.197, 223.509, 52670.685 21/05/06,10:43:45,04,08,1, 11.8,1,1, 7.631, 10536.230, 223.504, 52670.688 21/05/06,10:43:45,05,08,1, 11.8,1,1, 7.631, 10536.227, 223.506, 52670.675 21/05/06,10:43:45,06,08,1, 11.8,1,1, 7.631, 10536.226, 223.490, 52670.669 21/05/06,10:43:45,07,08,1, 11.8,1,1, 7.631, 10536.223, 223.473, 52670.639 21/05/06,10:43:45,08,08,1, 11.8,1,1, 7.631, 10536.226, 223.459, 52670.640 21/05/06,10:43:45,09,08,1, 11.8,1,1, 7.631, 10536.198, 223.443, 52670.610 21/05/06,10:43:45,10,08,1, 11.8,1,1, 7.631, 10536.223, 223.471, 52670.602 21/05/06,10:43:45,11,08,1, 11.8,1,1, 7.631, 10536.194, 223.435, 52670.556 21/05/06,10:43:45,12,08,1, 11.8,1,1, 7.631, 10536.225, 223.454, 52670.593 21/05/06,10:43:45,13,08,1, 11.8,1,1, 7.631, 10536.256, 223.486, 52670.634 21/05/06,10:43:45,14,08,1, 11.8,1,1, 7.631, 10536.201, 223.466, 52670.565 21/05/06,10:43:45,15,08,1, 11.8,1,1, 7.631, 10536.220, 223.474, 52670.627 21/05/06,10:43:45,16,08,1, 11.8,1,1, 7.631, 10536.234, 223.489, 52670.634 21/05/06,10:43:45,17,08,1, 11.8,1,1, 7.631, 10536.229, 223.491, 52670.647 21/05/06,10:43:45,18,08,1, 11.8,1,1, 7.631, 10536.224, 223.495, 52670.657 21/05/06,10:43:45,19,08,1, 11.8,1,1, 7.631, 10536.224, 223.491, 52670.624 21/05/06,10:43:46,00,08,1, 11.8,1,1, 7.629, 10536.222, 223.491, 52670.624 21/05/06,10:43:46,01,08,1, 11.8,1,1, 7.629, 10536.242, 223.481, 52670.588 21/05/06,10:43:46,02,08,1, 11.8,1,1, 7.629, 10536.231, 223.457, 52670.580 21/05/06,10:43:46,03,08,1, 11.8,1,1, 7.629, 10536.198, 223.459, 52670.583 21/05/06,10:43:46,04,08,1, 11.8,1,1, 7.629, 10536.217, 223.423, 52670.575 21/05/06,10:43:46,05,08,1, 11.8,1,1, 7.629, 10536.221, 223.442, 52670.601 21/05/06,10:43:46,06,08,1, 11.8,1,1, 7.629, 10536.221, 223.404, 52670.618 21/05/06,10:43:46,07,08,1, 11.8,1,1, 7.629, 10536.223, 223.395, 52670.591 21/05/06,10:43:46,08,08,1, 11.8,1,1, 7.629, 10536.212, 223.421, 52670.564 21/05/06,10:43:46,09,08,1, 11.8,1,1, 7.629, 10536.199, 223.398, 52670.597 21/05/06,10:43:46,10,08,1, 11.8,1,1, 7.629, 10536.220, 223.424, 52670.590 21/05/06,10:43:46,11,08,1, 11.8,1,1, 7.629, 10536.225, 223.444, 52670.637 21/05/06,10:43:46,12,08,1, 11.8,1,1, 7.629, 10536.204, 223.427, 52670.630 21/05/06,10:43:46,13,08,1, 11.8,1,1, 7.629, 10536.224, 223.455, 52670.629 21/05/06,10:43:46,14,08,1, 11.8,1,1, 7.629, 10536.201, 223.427, 52670.651 21/05/06,10:43:46,15,08,1, 11.8,1,1, 7.629, 10536.188, 223.434, 52670.629 21/05/06,10:43:46,16,08,1, 11.8,1,1, 7.629, 10536.230, 223.447, 52670.615 21/05/06,10:43:46,17,08,1, 11.8,1,1, 7.629, 10536.237, 223.437, 52670.452 21/05/06,10:43:46,18,08,1, 11.8,1,1, 7.629, 10536.266, 223.401, 52670.564 21/05/06,10:43:46,19,08,1, 11.8,1,1, 7.629, 10536.223, 223.412, 52670.582 21/05/06,10:43:47,00,08,1, 11.9,1,1, 7.627, 10536.222, 223.412, 52670.582 21/05/06,10:43:47,01,08,1, 11.9,1,1, 7.627, 10536.202, 223.424, 52670.566 21/05/06,10:43:47,02,08,1, 11.9,1,1, 7.627, 10536.203, 223.388, 52670.585 21/05/06,10:43:47,03,08,1, 11.9,1,1, 7.627, 10536.217, 223.395, 52670.554 21/05/06,10:43:47,04,08,1, 11.9,1,1, 7.627, 10536.229, 223.374, 52670.600 21/05/06,10:43:47,05,08,1, 11.9,1,1, 7.627, 10536.211, 223.386, 52670.562 21/05/06,10:43:47,06,08,1, 11.9,1,1, 7.627, 10536.233, 223.381, 52670.598 21/05/06,10:43:47,07,08,1, 11.9,1,1, 7.627, 10536.210, 223.381, 52670.612 21/05/06,10:43:47,08,08,1, 11.9,1,1, 7.627, 10536.230, 223.412, 52670.601 21/05/06,10:43:47,09,08,1, 11.9,1,1, 7.627, 10536.232, 223.432, 52670.623 21/05/06,10:43:47,10,08,1, 11.9,1,1, 7.627, 10536.210, 223.400, 52670.583 21/05/06,10:43:47,11,08,1, 11.9,1,1, 7.627, 10536.218, 223.406, 52670.650 21/05/06,10:43:47,12,08,1, 11.9,1,1, 7.627, 10536.239, 223.392, 52670.595 21/05/06,10:43:47,13,08,1, 11.9,1,1, 7.627, 10536.203, 223.390, 52670.583 21/05/06,10:43:47,14,08,1, 11.9,1,1, 7.627, 10536.205, 223.407, 52670.566 21/05/06,10:43:47,15,08,1, 11.9,1,1, 7.627, 10536.210, 223.390, 52670.599 21/05/06,10:43:47,16,08,1, 11.9,1,1, 7.627, 10536.197, 223.369, 52670.591 21/05/06,10:43:47,17,08,1, 11.9,1,1, 7.627, 10536.210, 223.416, 52670.604 21/05/06,10:43:47,18,08,1, 11.9,1,1, 7.627, 10536.187, 223.360, 52670.597 21/05/06,10:43:47,19,08,1, 11.9,1,1, 7.627, 10536.232, 223.353, 52670.638 21/05/06,10:43:48,00,08,1, 11.8,1,1, 7.631, 10536.231, 223.353, 52670.638 21/05/06,10:43:48,01,08,1, 11.8,1,1, 7.631, 10536.218, 223.323, 52670.614 21/05/06,10:43:48,02,08,1, 11.8,1,1, 7.631, 10536.203, 223.351, 52670.599 21/05/06,10:43:48,03,08,1, 11.8,1,1, 7.631, 10536.189, 223.361, 52670.602 21/05/06,10:43:48,04,08,1, 11.8,1,1, 7.631, 10536.198, 223.376, 52670.760 21/05/06,10:43:48,05,08,1, 11.8,1,1, 7.631, 10536.236, 223.370, 52670.697 21/05/06,10:43:48,06,08,1, 11.8,1,1, 7.631, 10536.214, 223.376, 52670.595 21/05/06,10:43:48,07,08,1, 11.8,1,1, 7.631, 10536.215, 223.395, 52670.618 21/05/06,10:43:48,08,08,1, 11.8,1,1, 7.631, 10536.210, 223.381, 52670.600 21/05/06,10:43:48,09,08,1, 11.8,1,1, 7.631, 10536.217, 223.405, 52670.618 21/05/06,10:43:48,10,08,1, 11.8,1,1, 7.631, 10536.218, 223.409, 52670.900 21/05/06,10:43:48,11,08,1, 11.8,1,1, 7.631, 10536.240, 223.346, 52670.604 21/05/06,10:43:48,12,08,1, 11.8,1,1, 7.631, 10536.244, 223.350, 52670.584 21/05/06,10:43:48,13,08,1, 11.8,1,1, 7.631, 10536.211, 223.329, 52670.581 21/05/06,10:43:48,14,08,1, 11.8,1,1, 7.631, 10536.208, 223.332, 52670.608 21/05/06,10:43:48,15,08,1, 11.8,1,1, 7.631, 10536.208, 223.336, 52670.610 21/05/06,10:43:48,16,08,1, 11.8,1,1, 7.631, 10536.231, 223.321, 52670.594 21/05/06,10:43:48,17,08,1, 11.8,1,1, 7.631, 10536.204, 223.317, 52670.567 21/05/06,10:43:48,18,08,1, 11.8,1,1, 7.631, 10536.195, 223.327, 52670.603 21/05/06,10:43:48,19,08,1, 11.8,1,1, 7.631, 10536.214, 223.313, 52670.580 21/05/06,10:43:49,00,08,1, 11.9,1,1, 7.628, 10536.214, 223.313, 52670.580 21/05/06,10:43:49,01,08,1, 11.9,1,1, 7.628, 10536.186, 223.328, 52670.589 21/05/06,10:43:49,02,08,1, 11.9,1,1, 7.628, 10536.226, 223.366, 52670.590 21/05/06,10:43:49,03,08,1, 11.9,1,1, 7.628, 10536.180, 223.366, 52670.627 21/05/06,10:43:49,04,08,1, 11.9,1,1, 7.628, 10536.195, 223.371, 52670.609 21/05/06,10:43:49,05,08,1, 11.9,1,1, 7.628, 10536.180, 223.361, 52670.643 21/05/06,10:43:49,06,08,1, 11.9,1,1, 7.628, 10536.199, 223.340, 52670.588 21/05/06,10:43:49,07,08,1, 11.9,1,1, 7.628, 10536.215, 223.356, 52670.569 21/05/06,10:43:49,08,08,1, 11.9,1,1, 7.628, 10536.200, 223.348, 52670.605 21/05/06,10:43:49,09,08,1, 11.9,1,1, 7.628, 10536.178, 223.316, 52670.585 21/05/06,10:43:49,10,08,1, 11.9,1,1, 7.628, 10536.207, 223.302, 52670.598 21/05/06,10:43:49,11,08,1, 11.9,1,1, 7.628, 10536.164, 223.279, 52670.558 21/05/06,10:43:49,12,08,1, 11.9,1,1, 7.628, 10536.177, 223.293, 52670.596 21/05/06,10:43:49,13,08,1, 11.9,1,1, 7.628, 10536.195, 223.325, 52670.561 21/05/06,10:43:49,14,08,1, 11.9,1,1, 7.628, 10536.170, 223.274, 52670.527 21/05/06,10:43:49,15,08,1, 11.9,1,1, 7.628, 10536.188, 223.285, 52670.536 21/05/06,10:43:49,16,08,1, 11.9,1,1, 7.628, 10536.209, 223.320, 52670.578 21/05/06,10:43:49,17,08,1, 11.9,1,1, 7.628, 10536.194, 223.305, 52670.542 21/05/06,10:43:49,18,08,1, 11.9,1,1, 7.628, 10536.199, 223.334, 52670.555 21/05/06,10:43:49,19,08,1, 11.9,1,1, 7.628, 10536.206, 223.340, 52670.571 21/05/06,10:43:50,00,08,1, 11.9,1,1, 7.629, 10536.197, 223.340, 52670.571 21/05/06,10:43:50,01,08,1, 11.9,1,1, 7.629, 10536.180, 223.343, 52670.619 21/05/06,10:43:50,02,08,1, 11.9,1,1, 7.629, 10536.169, 223.320, 52670.528 21/05/06,10:43:50,03,08,1, 11.9,1,1, 7.629, 10536.209, 223.341, 52670.604 21/05/06,10:43:50,04,08,1, 11.9,1,1, 7.629, 10536.168, 223.338, 52670.734 21/05/06,10:43:50,05,08,1, 11.9,1,1, 7.629, 10536.169, 223.321, 52670.599 21/05/06,10:43:50,06,08,1, 11.9,1,1, 7.629, 10536.171, 223.329, 52670.576 21/05/06,10:43:50,07,08,1, 11.9,1,1, 7.629, 10536.191, 223.275, 52670.566 21/05/06,10:43:50,08,08,1, 11.9,1,1, 7.629, 10536.193, 223.290, 52670.520 21/05/06,10:43:50,09,08,1, 11.9,1,1, 7.629, 10536.175, 223.281, 52670.562 21/05/06,10:43:50,10,08,1, 11.9,1,1, 7.629, 10536.174, 223.292, 52670.525 21/05/06,10:43:50,11,08,1, 11.9,1,1, 7.629, 10536.194, 223.300, 52670.531 21/05/06,10:43:50,12,08,1, 11.9,1,1, 7.629, 10536.188, 223.314, 52670.568 21/05/06,10:43:50,13,08,1, 11.9,1,1, 7.629, 10536.189, 223.297, 52670.556 21/05/06,10:43:50,14,08,1, 11.9,1,1, 7.629, 10536.172, 223.310, 52670.564 21/05/06,10:43:50,15,08,1, 11.9,1,1, 7.629, 10536.212, 223.316, 52670.565 21/05/06,10:43:50,16,08,1, 11.9,1,1, 7.629, 10536.193, 223.311, 52670.620 21/05/06,10:43:50,17,08,1, 11.9,1,1, 7.629, 10536.219, 223.302, 52670.566 21/05/06,10:43:50,18,08,1, 11.9,1,1, 7.629, 10536.204, 223.315, 52670.559 21/05/06,10:43:50,19,08,1, 11.9,1,1, 7.629, 10536.215, 223.327, 52670.577 21/05/06,10:43:51,00,08,1, 11.9,1,1, 7.631, 10536.214, 223.327, 52670.577 21/05/06,10:43:51,01,08,1, 11.9,1,1, 7.631, 10536.190, 223.295, 52670.570 21/05/06,10:43:51,02,08,1, 11.9,1,1, 7.631, 10536.195, 223.285, 52670.594 21/05/06,10:43:51,03,08,1, 11.9,1,1, 7.631, 10536.207, 223.258, 52670.512 21/05/06,10:43:51,04,08,1, 11.9,1,1, 7.631, 10536.184, 223.260, 52670.521 21/05/06,10:43:51,05,08,1, 11.9,1,1, 7.631, 10536.186, 223.228, 52670.544 21/05/06,10:43:51,06,08,1, 11.9,1,1, 7.631, 10536.184, 223.277, 52670.532 21/05/06,10:43:51,07,08,1, 11.9,1,1, 7.631, 10536.193, 223.275, 52670.543 21/05/06,10:43:51,08,08,1, 11.9,1,1, 7.631, 10536.219, 223.259, 52670.587 21/05/06,10:43:51,09,08,1, 11.9,1,1, 7.631, 10536.190, 223.299, 52670.566 21/05/06,10:43:51,10,08,1, 11.9,1,1, 7.631, 10536.175, 223.290, 52670.577 21/05/06,10:43:51,11,08,1, 11.9,1,1, 7.631, 10536.216, 223.288, 52670.560 21/05/06,10:43:51,12,08,1, 11.9,1,1, 7.631, 10536.209, 223.308, 52670.616 21/05/06,10:43:51,13,08,1, 11.9,1,1, 7.631, 10536.188, 223.307, 52670.617 21/05/06,10:43:51,14,08,1, 11.9,1,1, 7.631, 10536.207, 223.289, 52670.592 21/05/06,10:43:51,15,08,1, 11.9,1,1, 7.631, 10536.195, 223.274, 52670.568 21/05/06,10:43:51,16,08,1, 11.9,1,1, 7.631, 10536.185, 223.259, 52670.542 21/05/06,10:43:51,17,08,1, 11.9,1,1, 7.631, 10536.194, 223.287, 52670.596 21/05/06,10:43:51,18,08,1, 11.9,1,1, 7.631, 10536.187, 223.246, 52670.557 21/05/06,10:43:51,19,08,1, 11.9,1,1, 7.631, 10536.196, 223.267, 52670.564 21/05/06,10:43:52,00,08,1, 11.8,1,1, 7.628, 10536.189, 223.267, 52670.564 21/05/06,10:43:52,01,08,1, 11.8,1,1, 7.628, 10536.167, 223.237, 52670.575 21/05/06,10:43:52,02,08,1, 11.8,1,1, 7.628, 10536.197, 223.239, 52670.538 21/05/06,10:43:52,03,08,1, 11.8,1,1, 7.628, 10536.182, 223.277, 52670.589 21/05/06,10:43:52,04,08,1, 11.8,1,1, 7.628, 10536.220, 223.269, 52670.561 21/05/06,10:43:52,05,08,1, 11.8,1,1, 7.628, 10536.190, 223.291, 52670.591 21/05/06,10:43:52,06,08,1, 11.8,1,1, 7.628, 10536.196, 223.290, 52670.568 21/05/06,10:43:52,07,08,1, 11.8,1,1, 7.628, 10536.192, 223.290, 52670.499 21/05/06,10:43:52,08,08,1, 11.8,1,1, 7.628, 10536.202, 223.294, 52670.780 21/05/06,10:43:52,09,08,1, 11.8,1,1, 7.628, 10536.203, 223.285, 52670.530 21/05/06,10:43:52,10,08,1, 11.8,1,1, 7.628, 10536.201, 223.284, 52670.600 21/05/06,10:43:52,11,08,1, 11.8,1,1, 7.628, 10536.185, 223.278, 52670.621 21/05/06,10:43:52,12,08,1, 11.8,1,1, 7.628, 10536.181, 223.256, 52670.559 21/05/06,10:43:52,13,08,1, 11.8,1,1, 7.628, 10536.186, 223.265, 52670.519 21/05/06,10:43:52,14,08,1, 11.8,1,1, 7.628, 10536.168, 223.242, 52670.523 21/05/06,10:43:52,15,08,1, 11.8,1,1, 7.628, 10536.194, 223.252, 52670.580 21/05/06,10:43:52,16,08,1, 11.8,1,1, 7.628, 10536.186, 223.230, 52670.549 21/05/06,10:43:52,17,08,1, 11.8,1,1, 7.628, 10536.171, 223.229, 52670.539 21/05/06,10:43:52,18,08,1, 11.8,1,1, 7.628, 10536.196, 223.256, 52670.558 21/05/06,10:43:52,19,08,1, 11.8,1,1, 7.628, 10536.174, 223.245, 52670.553 21/05/06,10:43:53,00,08,1, 11.9,1,1, 7.632, 10536.172, 223.245, 52670.553 21/05/06,10:43:53,01,08,1, 11.9,1,1, 7.632, 10536.184, 223.271, 52670.573 21/05/06,10:43:53,02,08,1, 11.9,1,1, 7.632, 10536.205, 223.229, 52670.595 21/05/06,10:43:53,03,08,1, 11.9,1,1, 7.632, 10536.185, 223.251, 52670.614 21/05/06,10:43:53,04,08,1, 11.9,1,1, 7.632, 10536.178, 223.251, 52670.582 21/05/06,10:43:53,05,08,1, 11.9,1,1, 7.632, 10536.198, 223.278, 52670.573 21/05/06,10:43:53,06,08,1, 11.9,1,1, 7.632, 10536.182, 223.243, 52670.562 21/05/06,10:43:53,07,08,1, 11.9,1,1, 7.632, 10536.151, 223.237, 52670.535 21/05/06,10:43:53,08,08,1, 11.9,1,1, 7.632, 10536.188, 223.208, 52670.562 21/05/06,10:43:53,09,08,1, 11.9,1,1, 7.632, 10536.177, 223.204, 52670.549 21/05/06,10:43:53,10,08,1, 11.9,1,1, 7.632, 10536.192, 223.170, 52670.563 21/05/06,10:43:53,11,08,1, 11.9,1,1, 7.632, 10536.175, 223.196, 52670.556 21/05/06,10:43:53,12,08,1, 11.9,1,1, 7.632, 10536.179, 223.187, 52670.570 21/05/06,10:43:53,13,08,1, 11.9,1,1, 7.632, 10536.188, 223.195, 52670.541 21/05/06,10:43:53,14,08,1, 11.9,1,1, 7.632, 10536.176, 223.220, 52670.565 21/05/06,10:43:53,15,08,1, 11.9,1,1, 7.632, 10536.181, 223.217, 52670.571 21/05/06,10:43:53,16,08,1, 11.9,1,1, 7.632, 10536.200, 223.230, 52670.573 21/05/06,10:43:53,17,08,1, 11.9,1,1, 7.632, 10536.192, 223.219, 52670.589 21/05/06,10:43:53,18,08,1, 11.9,1,1, 7.632, 10536.201, 223.233, 52670.594 21/05/06,10:43:53,19,08,1, 11.9,1,1, 7.632, 10536.212, 223.228, 52670.615 21/05/06,10:43:54,00,08,1, 11.8,1,1, 7.634, 10536.206, 223.228, 52670.615 21/05/06,10:43:54,01,08,1, 11.8,1,1, 7.634, 10536.207, 223.206, 52670.587 21/05/06,10:43:54,02,08,1, 11.8,1,1, 7.634, 10536.181, 223.207, 52670.561 21/05/06,10:43:54,03,08,1, 11.8,1,1, 7.634, 10536.170, 223.198, 52670.538 21/05/06,10:43:54,04,08,1, 11.8,1,1, 7.634, 10536.209, 223.209, 52670.530 21/05/06,10:43:54,05,08,1, 11.8,1,1, 7.634, 10536.176, 223.193, 52670.525 21/05/06,10:43:54,06,08,1, 11.8,1,1, 7.634, 10536.200, 223.169, 52670.554 21/05/06,10:43:54,07,08,1, 11.8,1,1, 7.634, 10536.189, 223.186, 52670.580 21/05/06,10:43:54,08,08,1, 11.8,1,1, 7.634, 10536.178, 223.190, 52670.576 21/05/06,10:43:54,09,08,1, 11.8,1,1, 7.634, 10536.189, 223.214, 52670.549 21/05/06,10:43:54,10,08,1, 11.8,1,1, 7.634, 10536.207, 223.210, 52670.570 21/05/06,10:43:54,11,08,1, 11.8,1,1, 7.634, 10536.197, 223.206, 52670.572 21/05/06,10:43:54,12,08,1, 11.8,1,1, 7.634, 10536.195, 223.219, 52670.568 21/05/06,10:43:54,13,08,1, 11.8,1,1, 7.634, 10536.185, 223.197, 52670.516 21/05/06,10:43:54,14,08,1, 11.8,1,1, 7.634, 10536.191, 223.205, 52670.576 21/05/06,10:43:54,15,08,1, 11.8,1,1, 7.634, 10536.198, 223.213, 52670.553 21/05/06,10:43:54,16,08,1, 11.8,1,1, 7.634, 10536.188, 223.202, 52670.547 21/05/06,10:43:54,17,08,1, 11.8,1,1, 7.634, 10536.210, 223.202, 52670.540 21/05/06,10:43:54,18,08,1, 11.8,1,1, 7.634, 10536.192, 223.156, 52670.553 21/05/06,10:43:54,19,08,1, 11.8,1,1, 7.634, 10536.175, 223.162, 52670.512 21/05/06,10:43:55,00,08,1, 11.8,1,1, 7.630, 10536.172, 223.162, 52670.512 21/05/06,10:43:55,01,08,1, 11.8,1,1, 7.630, 10536.169, 223.156, 52670.492 21/05/06,10:43:55,02,08,1, 11.8,1,1, 7.630, 10536.192, 223.175, 52670.521 21/05/06,10:43:55,03,08,1, 11.8,1,1, 7.630, 10536.181, 223.155, 52670.507 21/05/06,10:43:55,04,08,1, 11.8,1,1, 7.630, 10536.152, 223.142, 52670.559 21/05/06,10:43:55,05,08,1, 11.8,1,1, 7.630, 10536.185, 223.177, 52670.522 21/05/06,10:43:55,06,08,1, 11.8,1,1, 7.630, 10536.174, 223.145, 52670.523 21/05/06,10:43:55,07,08,1, 11.8,1,1, 7.630, 10536.173, 223.207, 52670.559 21/05/06,10:43:55,08,08,1, 11.8,1,1, 7.630, 10536.165, 223.188, 52670.564 21/05/06,10:43:55,09,08,1, 11.8,1,1, 7.630, 10536.200, 223.184, 52670.572 21/05/06,10:43:55,10,08,1, 11.8,1,1, 7.630, 10536.172, 223.187, 52670.538 21/05/06,10:43:55,11,08,1, 11.8,1,1, 7.630, 10536.171, 223.195, 52670.525 21/05/06,10:43:55,12,08,1, 11.8,1,1, 7.630, 10536.171, 223.186, 52670.536 21/05/06,10:43:55,13,08,1, 11.8,1,1, 7.630, 10536.157, 223.190, 52670.512 21/05/06,10:43:55,14,08,1, 11.8,1,1, 7.630, 10536.160, 223.135, 52670.478 21/05/06,10:43:55,15,08,1, 11.8,1,1, 7.630, 10536.156, 223.130, 52670.419 21/05/06,10:43:55,16,08,1, 11.8,1,1, 7.630, 10536.170, 223.160, 52670.568 21/05/06,10:43:55,17,08,1, 11.8,1,1, 7.630, 10536.182, 223.166, 52670.500 21/05/06,10:43:55,18,08,1, 11.8,1,1, 7.630, 10536.205, 223.134, 52670.513 21/05/06,10:43:55,19,08,1, 11.8,1,1, 7.630, 10536.171, 223.159, 52670.515 21/05/06,10:43:56,00,07,1, 11.8,1,1, 7.632, 10536.164, 223.159, 52670.515 21/05/06,10:43:56,01,07,1, 11.8,1,1, 7.632, 10536.173, 223.191, 52670.526 21/05/06,10:43:56,02,07,1, 11.8,1,1, 7.632, 10536.178, 223.190, 52670.483 21/05/06,10:43:56,03,07,1, 11.8,1,1, 7.632, 10536.180, 223.224, 52670.552 21/05/06,10:43:56,04,07,1, 11.8,1,1, 7.632, 10536.176, 223.206, 52670.541 21/05/06,10:43:56,05,07,1, 11.8,1,1, 7.632, 10536.188, 223.209, 52670.557 21/05/06,10:43:56,06,07,1, 11.8,1,1, 7.632, 10536.195, 223.209, 52670.581 21/05/06,10:43:56,07,07,1, 11.8,1,1, 7.632, 10536.172, 223.178, 52670.546 21/05/06,10:43:56,08,07,1, 11.8,1,1, 7.632, 10536.188, 223.184, 52670.534 21/05/06,10:43:56,09,07,1, 11.8,1,1, 7.632, 10536.157, 223.179, 52670.549 21/05/06,10:43:56,10,07,1, 11.8,1,1, 7.632, 10536.167, 223.152, 52670.509 21/05/06,10:43:56,11,07,1, 11.8,1,1, 7.632, 10536.168, 223.161, 52670.582 21/05/06,10:43:56,12,07,1, 11.8,1,1, 7.632, 10536.126, 223.154, 52670.854 21/05/06,10:43:56,13,07,1, 11.8,1,1, 7.632, 10536.180, 223.140, 52670.555 21/05/06,10:43:56,14,07,1, 11.8,1,1, 7.632, 10536.206, 223.162, 52670.535 21/05/06,10:43:56,15,07,1, 11.8,1,1, 7.632, 10536.175, 223.141, 52670.543 21/05/06,10:43:56,16,07,1, 11.8,1,1, 7.632, 10536.193, 223.161, 52670.592 21/05/06,10:43:56,17,07,1, 11.8,1,1, 7.632, 10536.186, 223.167, 52670.546 21/05/06,10:43:56,18,07,1, 11.8,1,1, 7.632, 10536.181, 223.188, 52670.547 21/05/06,10:43:56,19,07,1, 11.8,1,1, 7.632, 10536.172, 223.173, 52670.537 21/05/06,10:43:57,00,07,1, 11.9,1,1, 7.634, 10536.164, 223.173, 52670.537 21/05/06,10:43:57,01,07,1, 11.9,1,1, 7.634, 10536.174, 223.173, 52670.549 21/05/06,10:43:57,02,07,1, 11.9,1,1, 7.634, 10536.179, 223.178, 52670.574 21/05/06,10:43:57,03,07,1, 11.9,1,1, 7.634, 10536.174, 223.149, 52670.517 21/05/06,10:43:57,04,07,1, 11.9,1,1, 7.634, 10536.161, 223.164, 52670.529 21/05/06,10:43:57,05,07,1, 11.9,1,1, 7.634, 10536.170, 223.131, 52670.532 21/05/06,10:43:57,06,07,1, 11.9,1,1, 7.634, 10536.158, 223.141, 52670.510 21/05/06,10:43:57,07,07,1, 11.9,1,1, 7.634, 10536.164, 223.124, 52670.521 21/05/06,10:43:57,08,07,1, 11.9,1,1, 7.634, 10536.137, 223.106, 52670.467 21/05/06,10:43:57,09,07,1, 11.9,1,1, 7.634, 10536.204, 223.119, 52670.432 21/05/06,10:43:57,10,07,1, 11.9,1,1, 7.634, 10536.154, 223.150, 52670.573 21/05/06,10:43:57,11,07,1, 11.9,1,1, 7.634, 10536.131, 223.154, 52670.595 21/05/06,10:43:57,12,07,1, 11.9,1,1, 7.634, 10536.165, 223.178, 52670.606 21/05/06,10:43:57,13,07,1, 11.9,1,1, 7.634, 10536.162, 223.149, 52670.541 21/05/06,10:43:57,14,07,1, 11.9,1,1, 7.634, 10536.184, 223.179, 52670.571 21/05/06,10:43:57,15,07,1, 11.9,1,1, 7.634, 10536.164, 223.146, 52670.576 21/05/06,10:43:57,16,07,1, 11.9,1,1, 7.634, 10536.180, 223.161, 52670.570 21/05/06,10:43:57,17,07,1, 11.9,1,1, 7.634, 10536.159, 223.161, 52670.555 21/05/06,10:43:57,18,07,1, 11.9,1,1, 7.634, 10536.157, 223.131, 52670.505 21/05/06,10:43:57,19,07,1, 11.9,1,1, 7.634, 10536.145, 223.122, 52670.474 21/05/06,10:43:58,00,07,1, 11.9,1,1, 7.632, 10536.139, 223.122, 52670.474 21/05/06,10:43:58,01,07,1, 11.9,1,1, 7.632, 10536.167, 223.085, 52670.486 21/05/06,10:43:58,02,07,1, 11.9,1,1, 7.632, 10536.154, 223.120, 52670.572 21/05/06,10:43:58,03,07,1, 11.9,1,1, 7.632, 10536.146, 223.110, 52670.535 21/05/06,10:43:58,04,07,1, 11.9,1,1, 7.632, 10536.169, 223.121, 52670.555 21/05/06,10:43:58,05,07,1, 11.9,1,1, 7.632, 10536.173, 223.151, 52670.539 21/05/06,10:43:58,06,07,1, 11.9,1,1, 7.632, 10536.170, 223.140, 52670.518 21/05/06,10:43:58,07,07,1, 11.9,1,1, 7.632, 10536.164, 223.164, 52670.571 21/05/06,10:43:58,08,07,1, 11.9,1,1, 7.632, 10536.170, 223.158, 52670.531 21/05/06,10:43:58,09,07,1, 11.9,1,1, 7.632, 10536.142, 223.163, 52670.534 21/05/06,10:43:58,10,07,1, 11.9,1,1, 7.632, 10536.174, 223.131, 52670.532 21/05/06,10:43:58,11,07,1, 11.9,1,1, 7.632, 10536.158, 223.132, 52670.530 21/05/06,10:43:58,12,07,1, 11.9,1,1, 7.632, 10536.149, 223.117, 52670.523 21/05/06,10:43:58,13,07,1, 11.9,1,1, 7.632, 10536.165, 223.142, 52670.522 21/05/06,10:43:58,14,07,1, 11.9,1,1, 7.632, 10536.143, 223.114, 52670.502 21/05/06,10:43:58,15,07,1, 11.9,1,1, 7.632, 10536.131, 223.112, 52670.516 21/05/06,10:43:58,16,07,1, 11.9,1,1, 7.632, 10536.145, 223.116, 52670.495 21/05/06,10:43:58,17,07,1, 11.9,1,1, 7.632, 10536.133, 223.090, 52670.495 21/05/06,10:43:58,18,07,1, 11.9,1,1, 7.632, 10536.149, 223.110, 52670.500 21/05/06,10:43:58,19,07,1, 11.9,1,1, 7.632, 10536.188, 223.131, 52670.541 21/05/06,10:43:59,00,08,1, 11.8,1,1, 7.629, 10536.181, 223.131, 52670.541 21/05/06,10:43:59,01,08,1, 11.8,1,1, 7.629, 10536.182, 223.131, 52670.361 21/05/06,10:43:59,02,08,1, 11.8,1,1, 7.629, 10536.145, 223.133, 52670.349 21/05/06,10:43:59,03,08,1, 11.8,1,1, 7.629, 10536.183, 223.153, 52670.518 21/05/06,10:43:59,04,08,1, 11.8,1,1, 7.629, 10536.155, 223.143, 52670.443 21/05/06,10:43:59,05,08,1, 11.8,1,1, 7.629, 10536.140, 223.137, 52670.491 21/05/06,10:43:59,06,08,1, 11.8,1,1, 7.629, 10536.155, 223.138, 52670.501 21/05/06,10:43:59,07,08,1, 11.8,1,1, 7.629, 10536.135, 223.106, 52670.500 21/05/06,10:43:59,08,08,1, 11.8,1,1, 7.629, 10536.155, 223.115, 52670.472 21/05/06,10:43:59,09,08,1, 11.8,1,1, 7.629, 10536.157, 223.116, 52670.497 21/05/06,10:43:59,10,08,1, 11.8,1,1, 7.629, 10536.117, 223.074, 52670.473 21/05/06,10:43:59,11,08,1, 11.8,1,1, 7.629, 10536.164, 223.104, 52670.466 21/05/06,10:43:59,12,08,1, 11.8,1,1, 7.629, 10536.141, 223.087, 52670.528 21/05/06,10:43:59,13,08,1, 11.8,1,1, 7.629, 10536.147, 223.063, 52670.468 21/05/06,10:43:59,14,08,1, 11.8,1,1, 7.629, 10536.167, 223.107, 52670.530 21/05/06,10:43:59,15,08,1, 11.8,1,1, 7.629, 10536.147, 223.111, 52670.516 21/05/06,10:43:59,16,08,1, 11.8,1,1, 7.629, 10536.179, 223.106, 52670.516 21/05/06,10:43:59,17,08,1, 11.8,1,1, 7.629, 10536.176, 223.131, 52670.473 21/05/06,10:43:59,18,08,1, 11.8,1,1, 7.629, 10536.171, 223.106, 52670.489 21/05/06,10:43:59,19,08,1, 11.8,1,1, 7.629, 10536.158, 223.108, 52670.547 21/05/06,10:44:00,00,08,1, 11.9,1,1, 7.634, 10536.156, 223.108, 52670.547 21/05/06,10:44:00,01,08,1, 11.9,1,1, 7.634, 10536.147, 223.077, 52670.482 21/05/06,10:44:00,02,08,1, 11.9,1,1, 7.634, 10536.138, 223.100, 52670.531 21/05/06,10:44:00,03,08,1, 11.9,1,1, 7.634, 10536.134, 223.062, 52670.449 21/05/06,10:44:00,04,08,1, 11.9,1,1, 7.634, 10536.152, 223.071, 52670.498 21/05/06,10:44:00,05,08,1, 11.9,1,1, 7.634, 10536.159, 223.079, 52670.475 21/05/06,10:44:00,06,08,1, 11.9,1,1, 7.634, 10536.147, 223.054, 52670.480 21/05/06,10:44:00,07,08,1, 11.9,1,1, 7.634, 10536.145, 223.076, 52670.522 21/05/06,10:44:00,08,08,1, 11.9,1,1, 7.634, 10536.145, 223.104, 52670.519 21/05/06,10:44:00,09,08,1, 11.9,1,1, 7.634, 10536.151, 223.080, 52670.477 21/05/06,10:44:00,10,08,1, 11.9,1,1, 7.634, 10536.158, 223.125, 52670.513 21/05/06,10:44:00,11,08,1, 11.9,1,1, 7.634, 10536.143, 223.091, 52670.486 21/05/06,10:44:00,12,08,1, 11.9,1,1, 7.634, 10536.156, 223.117, 52670.526 21/05/06,10:44:00,13,08,1, 11.9,1,1, 7.634, 10536.149, 223.093, 52670.509 21/05/06,10:44:00,14,08,1, 11.9,1,1, 7.634, 10536.145, 223.078, 52670.452 21/05/06,10:44:00,15,08,1, 11.9,1,1, 7.634, 10536.134, 223.074, 52670.492 21/05/06,10:44:00,16,08,1, 11.9,1,1, 7.634, 10536.140, 223.040, 52670.455 21/05/06,10:44:00,17,08,1, 11.9,1,1, 7.634, 10536.137, 223.033, 52670.502 21/05/06,10:44:00,18,08,1, 11.9,1,1, 7.634, 10536.140, 223.031, 52670.447 21/05/06,10:44:00,19,08,1, 11.9,1,1, 7.634, 10536.140, 223.032, 52670.494 21/05/06,10:44:01,00,08,1, 11.9,1,1, 7.629, 10536.139, 223.032, 52670.494 21/05/06,10:44:01,01,08,1, 11.9,1,1, 7.629, 10536.154, 223.063, 52670.471 21/05/06,10:44:01,02,08,1, 11.9,1,1, 7.629, 10536.147, 223.048, 52670.491 21/05/06,10:44:01,03,08,1, 11.9,1,1, 7.629, 10536.142, 223.087, 52670.507 21/05/06,10:44:01,04,08,1, 11.9,1,1, 7.629, 10536.129, 223.074, 52670.521 21/05/06,10:44:01,05,08,1, 11.9,1,1, 7.629, 10536.155, 223.104, 52670.523 21/05/06,10:44:01,06,08,1, 11.9,1,1, 7.629, 10536.157, 223.083, 52670.489 21/05/06,10:44:01,07,08,1, 11.9,1,1, 7.629, 10536.172, 223.055, 52670.325 21/05/06,10:44:01,08,08,1, 11.9,1,1, 7.629, 10536.185, 223.058, 52670.453 21/05/06,10:44:01,09,08,1, 11.9,1,1, 7.629, 10536.164, 223.054, 52670.433 21/05/06,10:44:01,10,08,1, 11.9,1,1, 7.629, 10536.139, 223.015, 52670.456 21/05/06,10:44:01,11,08,1, 11.9,1,1, 7.629, 10536.152, 223.042, 52670.464 21/05/06,10:44:01,12,08,1, 11.9,1,1, 7.629, 10536.158, 223.039, 52670.482 21/05/06,10:44:01,13,08,1, 11.9,1,1, 7.629, 10536.133, 223.027, 52670.459 21/05/06,10:44:01,14,08,1, 11.9,1,1, 7.629, 10536.178, 223.031, 52670.494 21/05/06,10:44:01,15,08,1, 11.9,1,1, 7.629, 10536.145, 223.044, 52670.482 21/05/06,10:44:01,16,08,1, 11.9,1,1, 7.629, 10536.171, 223.053, 52670.470 21/05/06,10:44:01,17,08,1, 11.9,1,1, 7.629, 10536.160, 223.093, 52670.514 21/05/06,10:44:01,18,08,1, 11.9,1,1, 7.629, 10536.155, 223.066, 52670.461 21/05/06,10:44:01,19,08,1, 11.9,1,1, 7.629, 10536.148, 223.093, 52670.460 21/05/06,10:44:02,00,08,1, 11.8,1,1, 7.632, 10536.147, 223.093, 52670.460 21/05/06,10:44:02,01,08,1, 11.8,1,1, 7.632, 10536.143, 223.076, 52670.456 21/05/06,10:44:02,02,08,1, 11.8,1,1, 7.632, 10536.172, 223.050, 52670.434 21/05/06,10:44:02,03,08,1, 11.8,1,1, 7.632, 10536.152, 223.042, 52670.444 21/05/06,10:44:02,04,08,1, 11.8,1,1, 7.632, 10536.124, 223.062, 52670.451 21/05/06,10:44:02,05,08,1, 11.8,1,1, 7.632, 10536.159, 223.056, 52670.438 21/05/06,10:44:02,06,08,1, 11.8,1,1, 7.632, 10536.127, 223.043, 52670.450 21/05/06,10:44:02,07,08,1, 11.8,1,1, 7.632, 10536.143, 223.066, 52670.439 21/05/06,10:44:02,08,08,1, 11.8,1,1, 7.632, 10536.140, 223.079, 52670.507 21/05/06,10:44:02,09,08,1, 11.8,1,1, 7.632, 10536.163, 223.049, 52670.498 21/05/06,10:44:02,10,08,1, 11.8,1,1, 7.632, 10536.148, 223.109, 52670.515 21/05/06,10:44:02,11,08,1, 11.8,1,1, 7.632, 10536.140, 223.078, 52670.491 21/05/06,10:44:02,12,08,1, 11.8,1,1, 7.632, 10536.156, 223.093, 52670.507 21/05/06,10:44:02,13,08,1, 11.8,1,1, 7.632, 10536.139, 223.110, 52670.512 21/05/06,10:44:02,14,08,1, 11.8,1,1, 7.632, 10536.122, 223.089, 52670.501 21/05/06,10:44:02,15,08,1, 11.8,1,1, 7.632, 10536.111, 223.060, 52670.489 21/05/06,10:44:02,16,08,1, 11.8,1,1, 7.632, 10536.115, 223.045, 52670.477 21/05/06,10:44:02,17,08,1, 11.8,1,1, 7.632, 10536.114, 223.036, 52670.450 21/05/06,10:44:02,18,08,1, 11.8,1,1, 7.632, 10536.150, 223.034, 52670.448 21/05/06,10:44:02,19,08,1, 11.8,1,1, 7.632, 10536.154, 223.023, 52670.455 21/05/06,10:44:03,00,08,1, 11.9,1,1, 7.633, 10536.147, 223.023, 52670.455 21/05/06,10:44:03,01,08,1, 11.9,1,1, 7.633, 10536.129, 223.037, 52670.490 21/05/06,10:44:03,02,08,1, 11.9,1,1, 7.633, 10536.144, 223.068, 52670.500 21/05/06,10:44:03,03,08,1, 11.9,1,1, 7.633, 10536.158, 223.082, 52670.520 21/05/06,10:44:03,04,08,1, 11.9,1,1, 7.633, 10536.142, 223.064, 52670.524 21/05/06,10:44:03,05,08,1, 11.9,1,1, 7.633, 10536.147, 223.068, 52670.471 21/05/06,10:44:03,06,08,1, 11.9,1,1, 7.633, 10536.127, 223.097, 52670.500 21/05/06,10:44:03,07,08,1, 11.9,1,1, 7.633, 10536.146, 223.057, 52670.495 21/05/06,10:44:03,08,08,1, 11.9,1,1, 7.633, 10536.138, 223.041, 52670.465 21/05/06,10:44:03,09,08,1, 11.9,1,1, 7.633, 10536.152, 223.032, 52670.486 21/05/06,10:44:03,10,08,1, 11.9,1,1, 7.633, 10536.120, 223.006, 52670.466 21/05/06,10:44:03,11,08,1, 11.9,1,1, 7.633, 10536.147, 223.022, 52670.503 21/05/06,10:44:03,12,08,1, 11.9,1,1, 7.633, 10536.140, 223.018, 52670.477 21/05/06,10:44:03,13,08,1, 11.9,1,1, 7.633, 10536.147, 223.025, 52670.485 21/05/06,10:44:03,14,08,1, 11.9,1,1, 7.633, 10536.141, 223.043, 52670.487 21/05/06,10:44:03,15,08,1, 11.9,1,1, 7.633, 10536.142, 223.059, 52670.511 21/05/06,10:44:03,16,08,1, 11.9,1,1, 7.633, 10536.142, 223.044, 52670.476 21/05/06,10:44:03,17,08,1, 11.9,1,1, 7.633, 10536.181, 223.064, 52670.532 21/05/06,10:44:03,18,08,1, 11.9,1,1, 7.633, 10536.124, 223.060, 52670.453 21/05/06,10:44:03,19,08,1, 11.9,1,1, 7.633, 10536.157, 223.044, 52670.491 21/05/06,10:44:04,00,08,1, 11.9,1,1, 7.635, 10536.156, 223.044, 52670.491 21/05/06,10:44:04,01,08,1, 11.9,1,1, 7.635, 10536.131, 223.029, 52670.481 21/05/06,10:44:04,02,08,1, 11.9,1,1, 7.635, 10536.145, 223.028, 52670.478 21/05/06,10:44:04,03,08,1, 11.9,1,1, 7.635, 10536.158, 223.016, 52670.459 21/05/06,10:44:04,04,08,1, 11.9,1,1, 7.635, 10536.130, 222.987, 52670.631 21/05/06,10:44:04,05,08,1, 11.9,1,1, 7.635, 10536.134, 222.988, 52670.439 21/05/06,10:44:04,06,08,1, 11.9,1,1, 7.635, 10536.122, 223.000, 52670.402 21/05/06,10:44:04,07,08,1, 11.9,1,1, 7.635, 10536.175, 223.015, 52670.484 21/05/06,10:44:04,08,08,1, 11.9,1,1, 7.635, 10536.158, 223.036, 52670.501 21/05/06,10:44:04,09,08,1, 11.9,1,1, 7.635, 10536.152, 223.002, 52670.521 21/05/06,10:44:04,10,08,1, 11.9,1,1, 7.635, 10536.163, 223.045, 52670.501 21/05/06,10:44:04,11,08,1, 11.9,1,1, 7.635, 10536.132, 223.056, 52670.519 21/05/06,10:44:04,12,08,1, 11.9,1,1, 7.635, 10536.152, 223.031, 52670.470 21/05/06,10:44:04,13,08,1, 11.9,1,1, 7.635, 10536.138, 223.054, 52670.527 21/05/06,10:44:04,14,08,1, 11.9,1,1, 7.635, 10536.136, 223.037, 52670.502 21/05/06,10:44:04,15,08,1, 11.9,1,1, 7.635, 10536.125, 222.994, 52670.468 21/05/06,10:44:04,16,08,1, 11.9,1,1, 7.635, 10536.143, 223.002, 52670.474 21/05/06,10:44:04,17,08,1, 11.9,1,1, 7.635, 10536.143, 222.991, 52670.439 21/05/06,10:44:04,18,08,1, 11.9,1,1, 7.635, 10536.126, 222.977, 52670.485 21/05/06,10:44:04,19,08,1, 11.9,1,1, 7.635, 10536.141, 222.984, 52670.493 21/05/06,10:44:05,00,08,1, 11.8,1,1, 7.636, 10536.139, 222.984, 52670.493 21/05/06,10:44:05,01,08,1, 11.8,1,1, 7.636, 10536.131, 223.026, 52670.527 21/05/06,10:44:05,02,08,1, 11.8,1,1, 7.636, 10536.151, 223.001, 52670.503 21/05/06,10:44:05,03,08,1, 11.8,1,1, 7.636, 10536.147, 223.016, 52670.500 21/05/06,10:44:05,04,08,1, 11.8,1,1, 7.636, 10536.181, 223.048, 52670.539 21/05/06,10:44:05,05,08,1, 11.8,1,1, 7.636, 10536.175, 223.026, 52670.540 21/05/06,10:44:05,06,08,1, 11.8,1,1, 7.636, 10536.152, 223.026, 52670.485 21/05/06,10:44:05,07,08,1, 11.8,1,1, 7.636, 10536.161, 223.004, 52670.492 21/05/06,10:44:05,08,08,1, 11.8,1,1, 7.636, 10536.133, 222.983, 52670.456 21/05/06,10:44:05,09,08,1, 11.8,1,1, 7.636, 10536.137, 222.961, 52670.445 21/05/06,10:44:05,10,08,1, 11.8,1,1, 7.636, 10536.135, 222.970, 52670.519 21/05/06,10:44:05,11,08,1, 11.8,1,1, 7.636, 10536.156, 222.973, 52670.524 21/05/06,10:44:05,12,08,1, 11.8,1,1, 7.636, 10536.144, 222.979, 52670.449 21/05/06,10:44:05,13,08,1, 11.8,1,1, 7.636, 10536.156, 223.006, 52670.488 21/05/06,10:44:05,14,08,1, 11.8,1,1, 7.636, 10536.154, 222.992, 52670.497 21/05/06,10:44:05,15,08,1, 11.8,1,1, 7.636, 10536.161, 223.036, 52670.545 21/05/06,10:44:05,16,08,1, 11.8,1,1, 7.636, 10536.155, 222.989, 52670.495 21/05/06,10:44:05,17,08,1, 11.8,1,1, 7.636, 10536.150, 223.011, 52670.504 21/05/06,10:44:05,18,08,1, 11.8,1,1, 7.636, 10536.155, 223.002, 52670.522 21/05/06,10:44:05,19,08,1, 11.8,1,1, 7.636, 10536.158, 222.966, 52670.364 21/05/06,10:44:06,00,07,1, 11.8,1,1, 7.634, 10536.156, 222.966, 52670.364 21/05/06,10:44:06,01,07,1, 11.8,1,1, 7.634, 10536.140, 222.978, 52670.459 21/05/06,10:44:06,02,07,1, 11.8,1,1, 7.634, 10536.130, 222.967, 52670.460 21/05/06,10:44:06,03,07,1, 11.8,1,1, 7.634, 10536.129, 222.963, 52670.467 21/05/06,10:44:06,04,07,1, 11.8,1,1, 7.634, 10536.149, 222.971, 52670.464 21/05/06,10:44:06,05,07,1, 11.8,1,1, 7.634, 10536.145, 222.947, 52670.424 21/05/06,10:44:06,06,07,1, 11.8,1,1, 7.634, 10536.145, 222.995, 52670.512 21/05/06,10:44:06,07,07,1, 11.8,1,1, 7.634, 10536.145, 222.992, 52670.456 21/05/06,10:44:06,08,07,1, 11.8,1,1, 7.634, 10536.153, 223.010, 52670.502 21/05/06,10:44:06,09,07,1, 11.8,1,1, 7.634, 10536.142, 222.992, 52670.472 21/05/06,10:44:06,10,07,1, 11.8,1,1, 7.634, 10536.136, 222.991, 52670.455 21/05/06,10:44:06,11,07,1, 11.8,1,1, 7.634, 10536.142, 222.989, 52670.511 21/05/06,10:44:06,12,07,1, 11.8,1,1, 7.634, 10536.139, 222.990, 52670.489 21/05/06,10:44:06,13,07,1, 11.8,1,1, 7.634, 10536.150, 222.965, 52670.487 21/05/06,10:44:06,14,07,1, 11.8,1,1, 7.634, 10536.135, 222.968, 52670.513 21/05/06,10:44:06,15,07,1, 11.8,1,1, 7.634, 10536.161, 222.982, 52670.485 21/05/06,10:44:06,16,07,1, 11.8,1,1, 7.634, 10536.157, 222.981, 52670.488 21/05/06,10:44:06,17,07,1, 11.8,1,1, 7.634, 10536.143, 223.008, 52670.496 21/05/06,10:44:06,18,07,1, 11.8,1,1, 7.634, 10536.147, 223.000, 52670.493 21/05/06,10:44:06,19,07,1, 11.8,1,1, 7.634, 10536.197, 223.024, 52670.520 21/05/06,10:44:07,00,07,1, 11.8,1,1, 7.632, 10536.189, 223.024, 52670.520 21/05/06,10:44:07,01,07,1, 11.8,1,1, 7.632, 10536.162, 223.009, 52670.472 21/05/06,10:44:07,02,07,1, 11.8,1,1, 7.632, 10536.168, 223.023, 52670.472 21/05/06,10:44:07,03,07,1, 11.8,1,1, 7.632, 10536.183, 223.018, 52670.502 21/05/06,10:44:07,04,07,1, 11.8,1,1, 7.632, 10536.146, 222.982, 52670.440 21/05/06,10:44:07,05,07,1, 11.8,1,1, 7.632, 10536.166, 223.002, 52670.501 21/05/06,10:44:07,06,07,1, 11.8,1,1, 7.632, 10536.138, 222.970, 52670.421 21/05/06,10:44:07,07,07,1, 11.8,1,1, 7.632, 10536.134, 222.972, 52670.438 21/05/06,10:44:07,08,07,1, 11.8,1,1, 7.632, 10536.158, 222.968, 52670.469 21/05/06,10:44:07,09,07,1, 11.8,1,1, 7.632, 10536.148, 222.986, 52670.449 21/05/06,10:44:07,10,07,1, 11.8,1,1, 7.632, 10536.153, 223.009, 52670.447 21/05/06,10:44:07,11,07,1, 11.8,1,1, 7.632, 10536.144, 223.002, 52670.484 21/05/06,10:44:07,12,07,1, 11.8,1,1, 7.632, 10536.163, 222.985, 52670.451 21/05/06,10:44:07,13,07,1, 11.8,1,1, 7.632, 10536.157, 223.006, 52670.343 21/05/06,10:44:07,14,07,1, 11.8,1,1, 7.632, 10536.178, 222.974, 52670.437 21/05/06,10:44:07,15,07,1, 11.8,1,1, 7.632, 10536.164, 222.997, 52670.452 21/05/06,10:44:07,16,07,1, 11.8,1,1, 7.632, 10536.137, 222.983, 52670.438 21/05/06,10:44:07,17,07,1, 11.8,1,1, 7.632, 10536.163, 222.959, 52670.444 21/05/06,10:44:07,18,07,1, 11.8,1,1, 7.632, 10536.162, 222.966, 52670.469 21/05/06,10:44:07,19,07,1, 11.8,1,1, 7.632, 10536.147, 222.996, 52670.451 21/05/06,10:44:08,00,07,1, 11.8,1,1, 7.636, 10536.139, 222.996, 52670.451 21/05/06,10:44:08,01,07,1, 11.8,1,1, 7.636, 10536.138, 222.961, 52670.482 21/05/06,10:44:08,02,07,1, 11.8,1,1, 7.636, 10536.165, 222.998, 52670.485 21/05/06,10:44:08,03,07,1, 11.8,1,1, 7.636, 10536.153, 222.953, 52670.455 21/05/06,10:44:08,04,07,1, 11.8,1,1, 7.636, 10536.175, 223.032, 52670.484 21/05/06,10:44:08,05,07,1, 11.8,1,1, 7.636, 10536.161, 222.992, 52670.458 21/05/06,10:44:08,06,07,1, 11.8,1,1, 7.636, 10536.164, 223.007, 52670.463 21/05/06,10:44:08,07,07,1, 11.8,1,1, 7.636, 10536.159, 222.978, 52670.431 21/05/06,10:44:08,08,07,1, 11.8,1,1, 7.636, 10536.161, 222.968, 52670.454 21/05/06,10:44:08,09,07,1, 11.8,1,1, 7.636, 10536.166, 222.956, 52670.465 21/05/06,10:44:08,10,07,1, 11.8,1,1, 7.636, 10536.160, 222.969, 52670.420 21/05/06,10:44:08,11,07,1, 11.8,1,1, 7.636, 10536.180, 222.921, 52670.427 21/05/06,10:44:08,12,07,1, 11.8,1,1, 7.636, 10536.142, 222.936, 52670.451 21/05/06,10:44:08,13,07,1, 11.8,1,1, 7.636, 10536.169, 222.954, 52670.441 21/05/06,10:44:08,14,07,1, 11.8,1,1, 7.636, 10536.154, 222.968, 52670.465 21/05/06,10:44:08,15,07,1, 11.8,1,1, 7.636, 10536.162, 222.990, 52670.474 21/05/06,10:44:08,16,07,1, 11.8,1,1, 7.636, 10536.155, 223.008, 52670.467 21/05/06,10:44:08,17,07,1, 11.8,1,1, 7.636, 10536.152, 223.003, 52670.483 21/05/06,10:44:08,18,07,1, 11.8,1,1, 7.636, 10536.160, 223.007, 52670.462 21/05/06,10:44:08,19,07,1, 11.8,1,1, 7.636, 10536.166, 222.970, 52670.462 21/05/06,10:44:09,00,07,1, 11.9,1,1, 7.635, 10536.164, 222.970, 52670.462 21/05/06,10:44:09,01,07,1, 11.9,1,1, 7.635, 10536.171, 222.949, 52670.484 21/05/06,10:44:09,02,07,1, 11.9,1,1, 7.635, 10536.153, 222.944, 52670.421 21/05/06,10:44:09,03,07,1, 11.9,1,1, 7.635, 10536.164, 222.952, 52670.471 21/05/06,10:44:09,04,07,1, 11.9,1,1, 7.635, 10536.160, 222.942, 52670.464 21/05/06,10:44:09,05,07,1, 11.9,1,1, 7.635, 10536.155, 222.943, 52670.466 21/05/06,10:44:09,06,07,1, 11.9,1,1, 7.635, 10536.166, 222.969, 52670.503 21/05/06,10:44:09,07,07,1, 11.9,1,1, 7.635, 10536.136, 222.975, 52670.480 21/05/06,10:44:09,08,07,1, 11.9,1,1, 7.635, 10536.184, 223.015, 52670.520 21/05/06,10:44:09,09,07,1, 11.9,1,1, 7.635, 10536.162, 223.003, 52670.460 21/05/06,10:44:09,10,07,1, 11.9,1,1, 7.635, 10536.156, 223.010, 52670.466 21/05/06,10:44:09,11,07,1, 11.9,1,1, 7.635, 10536.173, 222.977, 52670.427 21/05/06,10:44:09,12,07,1, 11.9,1,1, 7.635, 10536.173, 222.996, 52670.459 21/05/06,10:44:09,13,07,1, 11.9,1,1, 7.635, 10536.167, 222.924, 52670.437 21/05/06,10:44:09,14,07,1, 11.9,1,1, 7.635, 10536.148, 222.968, 52670.448 21/05/06,10:44:09,15,07,1, 11.9,1,1, 7.635, 10536.165, 222.921, 52670.427 21/05/06,10:44:09,16,07,1, 11.9,1,1, 7.635, 10536.167, 222.960, 52670.408 21/05/06,10:44:09,17,07,1, 11.9,1,1, 7.635, 10536.196, 222.971, 52670.434 21/05/06,10:44:09,18,07,1, 11.9,1,1, 7.635, 10536.187, 222.995, 52670.474 21/05/06,10:44:09,19,07,1, 11.9,1,1, 7.635, 10536.183, 222.980, 52670.503 21/05/06,10:44:10,00,07,1, 11.8,1,1, 7.636, 10536.181, 222.980, 52670.503 21/05/06,10:44:10,01,07,1, 11.8,1,1, 7.636, 10536.183, 222.978, 52670.456 21/05/06,10:44:10,02,07,1, 11.8,1,1, 7.636, 10536.169, 222.995, 52670.486 21/05/06,10:44:10,03,07,1, 11.8,1,1, 7.636, 10536.195, 222.997, 52670.482 21/05/06,10:44:10,04,07,1, 11.8,1,1, 7.636, 10536.173, 222.946, 52670.428 21/05/06,10:44:10,05,07,1, 11.8,1,1, 7.636, 10536.191, 222.948, 52670.446 21/05/06,10:44:10,06,07,1, 11.8,1,1, 7.636, 10536.172, 222.914, 52670.439 21/05/06,10:44:10,07,07,1, 11.8,1,1, 7.636, 10536.179, 222.909, 52670.447 21/05/06,10:44:10,08,07,1, 11.8,1,1, 7.636, 10536.196, 222.953, 52670.426 21/05/06,10:44:10,09,07,1, 11.8,1,1, 7.636, 10536.208, 222.956, 52670.463 21/05/06,10:44:10,10,07,1, 11.8,1,1, 7.636, 10536.195, 222.960, 52670.448 21/05/06,10:44:10,11,07,1, 11.8,1,1, 7.636, 10536.234, 222.969, 52670.490 21/05/06,10:44:10,12,07,1, 11.8,1,1, 7.636, 10536.211, 222.956, 52670.487 21/05/06,10:44:10,13,07,1, 11.8,1,1, 7.636, 10536.201, 222.965, 52670.505 21/05/06,10:44:10,14,07,1, 11.8,1,1, 7.636, 10536.220, 222.962, 52670.460 21/05/06,10:44:10,15,07,1, 11.8,1,1, 7.636, 10536.185, 222.948, 52670.463 21/05/06,10:44:10,16,07,1, 11.8,1,1, 7.636, 10536.203, 222.942, 52670.448 21/05/06,10:44:10,17,07,1, 11.8,1,1, 7.636, 10536.158, 222.925, 52670.461 21/05/06,10:44:10,18,07,1, 11.8,1,1, 7.636, 10536.204, 222.926, 52670.461 21/05/06,10:44:10,19,07,1, 11.8,1,1, 7.636, 10536.174, 222.915, 52670.432 21/05/06,10:44:11,00,07,1, 11.8,1,1, 7.632, 10536.172, 222.915, 52670.432 21/05/06,10:44:11,01,07,1, 11.8,1,1, 7.632, 10536.188, 222.923, 52670.455 21/05/06,10:44:11,02,07,1, 11.8,1,1, 7.632, 10536.193, 222.949, 52670.493 21/05/06,10:44:11,03,07,1, 11.8,1,1, 7.632, 10536.199, 222.960, 52670.443 21/05/06,10:44:11,04,07,1, 11.8,1,1, 7.632, 10536.171, 222.976, 52670.453 21/05/06,10:44:11,05,07,1, 11.8,1,1, 7.632, 10536.211, 222.987, 52670.470 21/05/06,10:44:11,06,07,1, 11.8,1,1, 7.632, 10536.189, 222.971, 52670.462 21/05/06,10:44:11,07,07,1, 11.8,1,1, 7.632, 10536.199, 222.968, 52670.475 21/05/06,10:44:11,08,07,1, 11.8,1,1, 7.632, 10536.216, 222.948, 52670.458 21/05/06,10:44:11,09,07,1, 11.8,1,1, 7.632, 10536.194, 222.915, 52670.411 21/05/06,10:44:11,10,07,1, 11.8,1,1, 7.632, 10536.193, 222.932, 52670.426 21/05/06,10:44:11,11,07,1, 11.8,1,1, 7.632, 10536.176, 222.914, 52670.408 21/05/06,10:44:11,12,07,1, 11.8,1,1, 7.632, 10536.193, 222.914, 52670.420 21/05/06,10:44:11,13,07,1, 11.8,1,1, 7.632, 10536.178, 222.946, 52670.484 21/05/06,10:44:11,14,07,1, 11.8,1,1, 7.632, 10536.206, 222.933, 52670.478 21/05/06,10:44:11,15,07,1, 11.8,1,1, 7.632, 10536.205, 222.966, 52670.491 21/05/06,10:44:11,16,07,1, 11.8,1,1, 7.632, 10536.189, 222.979, 52670.463 21/05/06,10:44:11,17,07,1, 11.8,1,1, 7.632, 10536.195, 222.968, 52670.477 21/05/06,10:44:11,18,07,1, 11.8,1,1, 7.632, 10536.200, 222.964, 52670.458 21/05/06,10:44:11,19,07,1, 11.8,1,1, 7.632, 10536.207, 222.970, 52670.485 21/05/06,10:44:12,00,07,1, 11.8,1,1, 7.633, 10536.206, 222.970, 52670.485 21/05/06,10:44:12,01,07,1, 11.8,1,1, 7.633, 10536.189, 222.950, 52670.421 21/05/06,10:44:12,02,07,1, 11.8,1,1, 7.633, 10536.191, 222.910, 52670.398 21/05/06,10:44:12,03,07,1, 11.8,1,1, 7.633, 10536.205, 222.919, 52670.414 21/05/06,10:44:12,04,07,1, 11.8,1,1, 7.633, 10536.220, 222.943, 52670.429 21/05/06,10:44:12,05,07,1, 11.8,1,1, 7.633, 10536.176, 222.929, 52670.413 21/05/06,10:44:12,06,07,1, 11.8,1,1, 7.633, 10536.212, 222.969, 52670.437 21/05/06,10:44:12,07,07,1, 11.8,1,1, 7.633, 10536.209, 222.961, 52670.449 21/05/06,10:44:12,08,07,1, 11.8,1,1, 7.633, 10536.222, 222.964, 52670.457 21/05/06,10:44:12,09,07,1, 11.8,1,1, 7.633, 10536.210, 223.005, 52670.486 21/05/06,10:44:12,10,07,1, 11.8,1,1, 7.633, 10536.204, 222.970, 52670.425 21/05/06,10:44:12,11,07,1, 11.8,1,1, 7.633, 10536.190, 222.950, 52670.436 21/05/06,10:44:12,12,07,1, 11.8,1,1, 7.633, 10536.208, 222.954, 52670.459 21/05/06,10:44:12,13,07,1, 11.8,1,1, 7.633, 10536.194, 222.924, 52670.439 21/05/06,10:44:12,14,07,1, 11.8,1,1, 7.633, 10536.214, 222.938, 52670.405 21/05/06,10:44:12,15,07,1, 11.8,1,1, 7.633, 10536.193, 222.934, 52670.412 21/05/06,10:44:12,16,07,1, 11.8,1,1, 7.633, 10536.201, 222.943, 52670.398 21/05/06,10:44:12,17,07,1, 11.8,1,1, 7.633, 10536.209, 222.935, 52670.437 21/05/06,10:44:12,18,07,1, 11.8,1,1, 7.633, 10536.236, 222.958, 52670.417 21/05/06,10:44:12,19,07,1, 11.8,1,1, 7.633, 10536.221, 222.958, 52670.462 21/05/06,10:44:13,00,07,1, 11.9,1,1, 7.633, 10536.214, 222.958, 52670.462 21/05/06,10:44:13,01,07,1, 11.9,1,1, 7.633, 10536.241, 222.978, 52670.416 21/05/06,10:44:13,02,07,1, 11.9,1,1, 7.633, 10536.257, 222.972, 52670.428 21/05/06,10:44:13,03,07,1, 11.9,1,1, 7.633, 10536.219, 222.968, 52670.466 21/05/06,10:44:13,04,07,1, 11.9,1,1, 7.633, 10536.224, 222.953, 52670.427 21/05/06,10:44:13,05,07,1, 11.9,1,1, 7.633, 10536.215, 222.961, 52670.446 21/05/06,10:44:13,06,07,1, 11.9,1,1, 7.633, 10536.228, 222.946, 52670.421 21/05/06,10:44:13,07,07,1, 11.9,1,1, 7.633, 10536.215, 222.920, 52670.436 21/05/06,10:44:13,08,07,1, 11.9,1,1, 7.633, 10536.220, 222.934, 52670.441 21/05/06,10:44:13,09,07,1, 11.9,1,1, 7.633, 10536.223, 222.903, 52670.450 21/05/06,10:44:13,10,07,1, 11.9,1,1, 7.633, 10536.207, 222.950, 52670.429 21/05/06,10:44:13,11,07,1, 11.9,1,1, 7.633, 10536.233, 222.949, 52670.439 21/05/06,10:44:13,12,07,1, 11.9,1,1, 7.633, 10536.224, 222.943, 52670.443 21/05/06,10:44:13,13,07,1, 11.9,1,1, 7.633, 10536.233, 222.962, 52670.453 21/05/06,10:44:13,14,07,1, 11.9,1,1, 7.633, 10536.250, 222.969, 52670.425 21/05/06,10:44:13,15,07,1, 11.9,1,1, 7.633, 10536.237, 222.982, 52670.452 21/05/06,10:44:13,16,07,1, 11.9,1,1, 7.633, 10536.251, 222.977, 52670.458 21/05/06,10:44:13,17,07,1, 11.9,1,1, 7.633, 10536.266, 222.950, 52670.468 21/05/06,10:44:13,18,07,1, 11.9,1,1, 7.633, 10536.239, 222.914, 52670.453 21/05/06,10:44:13,19,07,1, 11.9,1,1, 7.633, 10536.238, 222.908, 52670.449 21/05/06,10:44:14,00,07,1, 11.9,1,1, 7.635, 10536.231, 222.908, 52670.449 21/05/06,10:44:14,01,07,1, 11.9,1,1, 7.635, 10536.248, 222.917, 52670.415 21/05/06,10:44:14,02,07,1, 11.9,1,1, 7.635, 10536.236, 222.958, 52670.428 21/05/06,10:44:14,03,07,1, 11.9,1,1, 7.635, 10536.249, 222.925, 52670.439 21/05/06,10:44:14,04,07,1, 11.9,1,1, 7.635, 10536.238, 222.957, 52670.410 21/05/06,10:44:14,05,07,1, 11.9,1,1, 7.635, 10536.245, 222.967, 52670.401 21/05/06,10:44:14,06,07,1, 11.9,1,1, 7.635, 10536.259, 222.974, 52670.483 21/05/06,10:44:14,07,07,1, 11.9,1,1, 7.635, 10536.257, 222.974, 52670.481 21/05/06,10:44:14,08,07,1, 11.9,1,1, 7.635, 10536.234, 222.952, 52670.449 21/05/06,10:44:14,09,07,1, 11.9,1,1, 7.635, 10536.232, 222.941, 52670.422 21/05/06,10:44:14,10,07,1, 11.9,1,1, 7.635, 10536.257, 222.956, 52670.325 21/05/06,10:44:14,11,07,1, 11.9,1,1, 7.635, 10536.215, 222.930, 52670.519 21/05/06,10:44:14,12,07,1, 11.9,1,1, 7.635, 10536.232, 222.937, 52670.514 21/05/06,10:44:14,13,07,1, 11.9,1,1, 7.635, 10536.227, 222.939, 52670.467 21/05/06,10:44:14,14,07,1, 11.9,1,1, 7.635, 10536.253, 222.935, 52670.465 21/05/06,10:44:14,15,07,1, 11.9,1,1, 7.635, 10536.269, 222.954, 52670.431 21/05/06,10:44:14,16,07,1, 11.9,1,1, 7.635, 10536.269, 222.974, 52670.419 21/05/06,10:44:14,17,07,1, 11.9,1,1, 7.635, 10536.272, 222.962, 52670.403 21/05/06,10:44:14,18,07,1, 11.9,1,1, 7.635, 10536.256, 222.986, 52670.436 21/05/06,10:44:14,19,07,1, 11.9,1,1, 7.635, 10536.274, 222.971, 52670.464 21/05/06,10:44:15,00,07,1, 11.9,1,1, 7.640, 10536.273, 222.971, 52670.464 21/05/06,10:44:15,01,07,1, 11.9,1,1, 7.640, 10536.269, 222.967, 52670.484 21/05/06,10:44:15,02,07,1, 11.9,1,1, 7.640, 10536.242, 222.902, 52670.381 21/05/06,10:44:15,03,07,1, 11.9,1,1, 7.640, 10536.261, 222.920, 52670.411 21/05/06,10:44:15,04,07,1, 11.9,1,1, 7.640, 10536.266, 222.921, 52670.424 21/05/06,10:44:15,05,07,1, 11.9,1,1, 7.640, 10536.252, 222.918, 52670.438 21/05/06,10:44:15,06,07,1, 11.9,1,1, 7.640, 10536.250, 222.935, 52670.419 21/05/06,10:44:15,07,07,1, 11.9,1,1, 7.640, 10536.267, 222.937, 52670.423 21/05/06,10:44:15,08,07,1, 11.9,1,1, 7.640, 10536.297, 222.929, 52670.437 21/05/06,10:44:15,09,07,1, 11.9,1,1, 7.640, 10536.288, 222.974, 52670.444 21/05/06,10:44:15,10,07,1, 11.9,1,1, 7.640, 10536.289, 222.989, 52670.461 21/05/06,10:44:15,11,07,1, 11.9,1,1, 7.640, 10536.288, 222.985, 52670.462 21/05/06,10:44:15,12,07,1, 11.9,1,1, 7.640, 10536.273, 222.956, 52670.483 21/05/06,10:44:15,13,07,1, 11.9,1,1, 7.640, 10536.253, 222.928, 52670.433 21/05/06,10:44:15,14,07,1, 11.9,1,1, 7.640, 10536.292, 222.944, 52670.421 21/05/06,10:44:15,15,07,1, 11.9,1,1, 7.640, 10536.275, 222.918, 52670.405 21/05/06,10:44:15,16,07,1, 11.9,1,1, 7.640, 10536.271, 222.922, 52670.427 21/05/06,10:44:15,17,07,1, 11.9,1,1, 7.640, 10536.280, 222.936, 52670.424 21/05/06,10:44:15,18,07,1, 11.9,1,1, 7.640, 10536.271, 222.925, 52670.411 21/05/06,10:44:15,19,07,1, 11.9,1,1, 7.640, 10536.278, 222.937, 52670.390 21/05/06,10:44:16,00,07,1, 11.8,1,1, 7.634, 10536.273, 222.937, 52670.390 21/05/06,10:44:16,01,07,1, 11.8,1,1, 7.634, 10536.290, 222.962, 52670.425 21/05/06,10:44:16,02,07,1, 11.8,1,1, 7.634, 10536.305, 222.954, 52670.439 21/05/06,10:44:16,03,07,1, 11.8,1,1, 7.634, 10536.295, 222.969, 52670.442 21/05/06,10:44:16,04,07,1, 11.8,1,1, 7.634, 10536.305, 222.989, 52670.421 21/05/06,10:44:16,05,07,1, 11.8,1,1, 7.634, 10536.297, 222.956, 52670.441 21/05/06,10:44:16,06,07,1, 11.8,1,1, 7.634, 10536.308, 222.955, 52670.410 21/05/06,10:44:16,07,07,1, 11.8,1,1, 7.634, 10536.297, 222.907, 52670.376 21/05/06,10:44:16,08,07,1, 11.8,1,1, 7.634, 10536.308, 222.954, 52670.396 21/05/06,10:44:16,09,07,1, 11.8,1,1, 7.634, 10536.283, 222.947, 52670.406 21/05/06,10:44:16,10,07,1, 11.8,1,1, 7.634, 10536.286, 222.935, 52670.408 21/05/06,10:44:16,11,07,1, 11.8,1,1, 7.634, 10536.312, 222.956, 52670.396 21/05/06,10:44:16,12,07,1, 11.8,1,1, 7.634, 10536.286, 222.970, 52670.449 21/05/06,10:44:16,13,07,1, 11.8,1,1, 7.634, 10536.316, 222.982, 52670.462 21/05/06,10:44:16,14,07,1, 11.8,1,1, 7.634, 10536.326, 222.984, 52670.454 21/05/06,10:44:16,15,07,1, 11.8,1,1, 7.634, 10536.325, 222.954, 52670.438 21/05/06,10:44:16,16,07,1, 11.8,1,1, 7.634, 10536.306, 222.952, 52670.415 21/05/06,10:44:16,17,07,1, 11.8,1,1, 7.634, 10536.307, 222.966, 52670.430 21/05/06,10:44:16,18,07,1, 11.8,1,1, 7.634, 10536.304, 222.927, 52670.408 21/05/06,10:44:16,19,07,1, 11.8,1,1, 7.634, 10536.302, 222.949, 52670.394 21/05/06,10:44:17,00,07,1, 11.8,1,1, 7.638, 10536.298, 222.949, 52670.394 21/05/06,10:44:17,01,07,1, 11.8,1,1, 7.638, 10536.302, 222.937, 52670.440 21/05/06,10:44:17,02,07,1, 11.8,1,1, 7.638, 10536.341, 222.972, 52670.469 21/05/06,10:44:17,03,07,1, 11.8,1,1, 7.638, 10536.329, 222.966, 52670.463 21/05/06,10:44:17,04,07,1, 11.8,1,1, 7.638, 10536.323, 222.981, 52670.435 21/05/06,10:44:17,05,07,1, 11.8,1,1, 7.638, 10536.324, 222.999, 52670.486 21/05/06,10:44:17,06,07,1, 11.8,1,1, 7.638, 10536.330, 222.977, 52670.486 21/05/06,10:44:17,07,07,1, 11.8,1,1, 7.638, 10536.339, 222.999, 52670.434 21/05/06,10:44:17,08,07,1, 11.8,1,1, 7.638, 10536.339, 222.989, 52670.462 21/05/06,10:44:17,09,07,1, 11.8,1,1, 7.638, 10536.320, 222.934, 52670.413 21/05/06,10:44:17,10,07,1, 11.8,1,1, 7.638, 10536.314, 222.938, 52670.428 21/05/06,10:44:17,11,07,1, 11.8,1,1, 7.638, 10536.338, 222.921, 52670.429 21/05/06,10:44:17,12,07,1, 11.8,1,1, 7.638, 10536.329, 222.933, 52670.398 21/05/06,10:44:17,13,07,1, 11.8,1,1, 7.638, 10536.333, 222.966, 52670.416 21/05/06,10:44:17,14,07,1, 11.8,1,1, 7.638, 10536.329, 222.949, 52670.407 21/05/06,10:44:17,15,07,1, 11.8,1,1, 7.638, 10536.327, 222.933, 52670.431 21/05/06,10:44:17,16,07,1, 11.8,1,1, 7.638, 10536.337, 222.974, 52670.444 21/05/06,10:44:17,17,07,1, 11.8,1,1, 7.638, 10536.332, 222.957, 52670.427 21/05/06,10:44:17,18,07,1, 11.8,1,1, 7.638, 10536.325, 222.970, 52670.442 21/05/06,10:44:17,19,07,1, 11.8,1,1, 7.638, 10536.346, 222.948, 52670.461 21/05/06,10:44:18,00,07,1, 11.8,1,1, 7.636, 10536.339, 222.948, 52670.461 21/05/06,10:44:18,01,07,1, 11.8,1,1, 7.636, 10536.341, 222.926, 52670.458 21/05/06,10:44:18,02,07,1, 11.8,1,1, 7.636, 10536.318, 222.910, 52670.406 21/05/06,10:44:18,03,07,1, 11.8,1,1, 7.636, 10536.344, 222.913, 52670.429 21/05/06,10:44:18,04,07,1, 11.8,1,1, 7.636, 10536.354, 222.930, 52670.440 21/05/06,10:44:18,05,07,1, 11.8,1,1, 7.636, 10536.345, 222.943, 52670.376 21/05/06,10:44:18,06,07,1, 11.8,1,1, 7.636, 10536.360, 222.924, 52670.408 21/05/06,10:44:18,07,07,1, 11.8,1,1, 7.636, 10536.368, 222.946, 52670.458 21/05/06,10:44:18,08,07,1, 11.8,1,1, 7.636, 10536.351, 222.953, 52670.450 21/05/06,10:44:18,09,07,1, 11.8,1,1, 7.636, 10536.375, 222.955, 52670.457 21/05/06,10:44:18,10,07,1, 11.8,1,1, 7.636, 10536.372, 222.992, 52670.435 21/05/06,10:44:18,11,07,1, 11.8,1,1, 7.636, 10536.359, 222.955, 52670.437 21/05/06,10:44:18,12,07,1, 11.8,1,1, 7.636, 10536.367, 222.941, 52670.448 21/05/06,10:44:18,13,07,1, 11.8,1,1, 7.636, 10536.342, 222.965, 52670.412 21/05/06,10:44:18,14,07,1, 11.8,1,1, 7.636, 10536.347, 222.932, 52670.430 21/05/06,10:44:18,15,07,1, 11.8,1,1, 7.636, 10536.353, 222.922, 52670.421 21/05/06,10:44:18,16,07,1, 11.8,1,1, 7.636, 10536.366, 222.947, 52670.392 21/05/06,10:44:18,17,07,1, 11.8,1,1, 7.636, 10536.346, 222.949, 52670.426 21/05/06,10:44:18,18,07,1, 11.8,1,1, 7.636, 10536.356, 222.971, 52670.405 21/05/06,10:44:18,19,07,1, 11.8,1,1, 7.636, 10536.367, 222.964, 52670.401 21/05/06,10:44:19,00,07,1, 11.8,1,1, 7.635, 10536.364, 222.964, 52670.401 21/05/06,10:44:19,01,07,1, 11.8,1,1, 7.635, 10536.377, 222.963, 52670.435 21/05/06,10:44:19,02,07,1, 11.8,1,1, 7.635, 10536.395, 222.965, 52670.441 21/05/06,10:44:19,03,07,1, 11.8,1,1, 7.635, 10536.375, 222.960, 52670.417 21/05/06,10:44:19,04,07,1, 11.8,1,1, 7.635, 10536.382, 222.976, 52670.424 21/05/06,10:44:19,05,07,1, 11.8,1,1, 7.635, 10536.374, 222.930, 52670.438 21/05/06,10:44:19,06,07,1, 11.8,1,1, 7.635, 10536.400, 222.968, 52670.417 21/05/06,10:44:19,07,07,1, 11.8,1,1, 7.635, 10536.377, 222.951, 52670.395 21/05/06,10:44:19,08,07,1, 11.8,1,1, 7.635, 10536.376, 222.951, 52670.372 21/05/06,10:44:19,09,07,1, 11.8,1,1, 7.635, 10536.386, 222.970, 52670.418 21/05/06,10:44:19,10,07,1, 11.8,1,1, 7.635, 10536.374, 222.971, 52670.398 21/05/06,10:44:19,11,07,1, 11.8,1,1, 7.635, 10536.394, 222.994, 52670.454 21/05/06,10:44:19,12,07,1, 11.8,1,1, 7.635, 10536.394, 222.996, 52670.441 21/05/06,10:44:19,13,07,1, 11.8,1,1, 7.635, 10536.411, 223.000, 52670.420 21/05/06,10:44:19,14,07,1, 11.8,1,1, 7.635, 10536.403, 222.963, 52670.437 21/05/06,10:44:19,15,07,1, 11.8,1,1, 7.635, 10536.412, 222.972, 52670.435 21/05/06,10:44:19,16,07,1, 11.8,1,1, 7.635, 10536.382, 222.923, 52670.408 21/05/06,10:44:19,17,07,1, 11.8,1,1, 7.635, 10536.425, 222.947, 52670.468 21/05/06,10:44:19,18,07,1, 11.8,1,1, 7.635, 10536.378, 222.937, 52670.454 21/05/06,10:44:19,19,07,1, 11.8,1,1, 7.635, 10536.380, 222.944, 52670.405 21/05/06,10:44:20,00,07,1, 11.8,1,1, 7.637, 10536.373, 222.944, 52670.405 21/05/06,10:44:20,01,07,1, 11.8,1,1, 7.637, 10536.413, 222.976, 52670.459 21/05/06,10:44:20,02,07,1, 11.8,1,1, 7.637, 10536.406, 222.961, 52670.452 21/05/06,10:44:20,03,07,1, 11.8,1,1, 7.637, 10536.423, 222.964, 52670.451 21/05/06,10:44:20,04,07,1, 11.8,1,1, 7.637, 10536.423, 222.971, 52670.433 21/05/06,10:44:20,05,07,1, 11.8,1,1, 7.637, 10536.427, 222.959, 52670.455 21/05/06,10:44:20,06,07,1, 11.8,1,1, 7.637, 10536.403, 222.980, 52670.448 21/05/06,10:44:20,07,07,1, 11.8,1,1, 7.637, 10536.412, 222.943, 52670.465 21/05/06,10:44:20,08,07,1, 11.8,1,1, 7.637, 10536.415, 222.973, 52670.453 21/05/06,10:44:20,09,07,1, 11.8,1,1, 7.637, 10536.450, 222.986, 52670.449 21/05/06,10:44:20,10,07,1, 11.8,1,1, 7.637, 10536.428, 222.994, 52670.445 21/05/06,10:44:20,11,07,1, 11.8,1,1, 7.637, 10536.411, 222.948, 52670.440 21/05/06,10:44:20,12,07,1, 11.8,1,1, 7.637, 10536.419, 222.957, 52670.437 21/05/06,10:44:20,13,07,1, 11.8,1,1, 7.637, 10536.436, 222.977, 52670.427 21/05/06,10:44:20,14,07,1, 11.8,1,1, 7.637, 10536.430, 222.965, 52670.480 21/05/06,10:44:20,15,07,1, 11.8,1,1, 7.637, 10536.428, 222.955, 52670.470 21/05/06,10:44:20,16,07,1, 11.8,1,1, 7.637, 10536.444, 222.980, 52670.426 21/05/06,10:44:20,17,07,1, 11.8,1,1, 7.637, 10536.442, 222.965, 52670.428 21/05/06,10:44:20,18,07,1, 11.8,1,1, 7.637, 10536.433, 222.951, 52670.413 21/05/06,10:44:20,19,07,1, 11.8,1,1, 7.637, 10536.444, 222.997, 52670.460 21/05/06,10:44:21,00,07,1, 11.9,1,1, 7.640, 10536.439, 222.997, 52670.460 21/05/06,10:44:21,01,07,1, 11.9,1,1, 7.640, 10536.439, 222.980, 52670.481 21/05/06,10:44:21,02,07,1, 11.9,1,1, 7.640, 10536.455, 222.949, 52670.445 21/05/06,10:44:21,03,07,1, 11.9,1,1, 7.640, 10536.458, 222.977, 52670.430 21/05/06,10:44:21,04,07,1, 11.9,1,1, 7.640, 10536.453, 222.956, 52670.439 21/05/06,10:44:21,05,07,1, 11.9,1,1, 7.640, 10536.454, 222.951, 52670.458 21/05/06,10:44:21,06,07,1, 11.9,1,1, 7.640, 10536.479, 222.937, 52670.417 21/05/06,10:44:21,07,07,1, 11.9,1,1, 7.640, 10536.464, 222.956, 52670.375 21/05/06,10:44:21,08,07,1, 11.9,1,1, 7.640, 10536.466, 222.965, 52670.407 21/05/06,10:44:21,09,07,1, 11.9,1,1, 7.640, 10536.444, 222.953, 52670.402 21/05/06,10:44:21,10,07,1, 11.9,1,1, 7.640, 10536.450, 222.945, 52670.412 21/05/06,10:44:21,11,07,1, 11.9,1,1, 7.640, 10536.473, 222.934, 52670.390 21/05/06,10:44:21,12,07,1, 11.9,1,1, 7.640, 10536.443, 222.953, 52670.436 21/05/06,10:44:21,13,07,1, 11.9,1,1, 7.640, 10536.455, 222.956, 52670.430 21/05/06,10:44:21,14,07,1, 11.9,1,1, 7.640, 10536.475, 222.950, 52670.443 21/05/06,10:44:21,15,07,1, 11.9,1,1, 7.640, 10536.466, 222.954, 52670.433 21/05/06,10:44:21,16,07,1, 11.9,1,1, 7.640, 10536.475, 222.952, 52670.455 21/05/06,10:44:21,17,07,1, 11.9,1,1, 7.640, 10536.476, 222.960, 52670.440 21/05/06,10:44:21,18,07,1, 11.9,1,1, 7.640, 10536.466, 222.973, 52670.443 21/05/06,10:44:21,19,07,1, 11.9,1,1, 7.640, 10536.482, 222.954, 52670.443 21/05/06,10:44:22,00,07,1, 11.8,1,1, 7.638, 10536.481, 222.954, 52670.443 21/05/06,10:44:22,01,07,1, 11.8,1,1, 7.638, 10536.456, 222.939, 52670.408 21/05/06,10:44:22,02,07,1, 11.8,1,1, 7.638, 10536.487, 222.966, 52670.443 21/05/06,10:44:22,03,07,1, 11.8,1,1, 7.638, 10536.488, 222.947, 52670.415 21/05/06,10:44:22,04,07,1, 11.8,1,1, 7.638, 10536.491, 222.955, 52670.417 21/05/06,10:44:22,05,07,1, 11.8,1,1, 7.638, 10536.498, 222.959, 52670.438 21/05/06,10:44:22,06,07,1, 11.8,1,1, 7.638, 10536.491, 222.956, 52670.414 21/05/06,10:44:22,07,07,1, 11.8,1,1, 7.638, 10536.473, 222.974, 52670.412 21/05/06,10:44:22,08,07,1, 11.8,1,1, 7.638, 10536.462, 222.965, 52670.417 21/05/06,10:44:22,09,07,1, 11.8,1,1, 7.638, 10536.464, 222.952, 52670.440 21/05/06,10:44:22,10,07,1, 11.8,1,1, 7.638, 10536.490, 222.963, 52670.440 21/05/06,10:44:22,11,07,1, 11.8,1,1, 7.638, 10536.498, 222.948, 52670.458 21/05/06,10:44:22,12,07,1, 11.8,1,1, 7.638, 10536.505, 222.953, 52670.445 21/05/06,10:44:22,13,07,1, 11.8,1,1, 7.638, 10536.480, 222.923, 52670.410 21/05/06,10:44:22,14,07,1, 11.8,1,1, 7.638, 10536.496, 222.939, 52670.414 21/05/06,10:44:22,15,07,1, 11.8,1,1, 7.638, 10536.510, 222.936, 52670.408 21/05/06,10:44:22,16,07,1, 11.8,1,1, 7.638, 10536.496, 222.953, 52670.397 21/05/06,10:44:22,17,07,1, 11.8,1,1, 7.638, 10536.498, 222.966, 52670.426 21/05/06,10:44:22,18,07,1, 11.8,1,1, 7.638, 10536.506, 222.955, 52670.434 21/05/06,10:44:22,19,07,1, 11.8,1,1, 7.638, 10536.501, 222.971, 52670.412 21/05/06,10:44:23,00,07,1, 11.9,1,1, 7.636, 10536.498, 222.971, 52670.412 21/05/06,10:44:23,01,07,1, 11.9,1,1, 7.636, 10536.517, 222.964, 52670.447 21/05/06,10:44:23,02,07,1, 11.9,1,1, 7.636, 10536.515, 222.943, 52670.421 21/05/06,10:44:23,03,07,1, 11.9,1,1, 7.636, 10536.527, 222.947, 52670.440 21/05/06,10:44:23,04,07,1, 11.9,1,1, 7.636, 10536.514, 222.975, 52670.432 21/05/06,10:44:23,05,07,1, 11.9,1,1, 7.636, 10536.518, 222.958, 52670.415 21/05/06,10:44:23,06,07,1, 11.9,1,1, 7.636, 10536.518, 222.954, 52670.379 21/05/06,10:44:23,07,07,1, 11.9,1,1, 7.636, 10536.511, 222.943, 52670.423 21/05/06,10:44:23,08,07,1, 11.9,1,1, 7.636, 10536.517, 222.941, 52670.439 21/05/06,10:44:23,09,07,1, 11.9,1,1, 7.636, 10536.512, 222.967, 52670.405 21/05/06,10:44:23,10,07,1, 11.9,1,1, 7.636, 10536.502, 222.964, 52670.399 21/05/06,10:44:23,11,07,1, 11.9,1,1, 7.636, 10536.511, 222.944, 52670.435 21/05/06,10:44:23,12,07,1, 11.9,1,1, 7.636, 10536.512, 222.953, 52670.434 21/05/06,10:44:23,13,07,1, 11.9,1,1, 7.636, 10536.514, 222.962, 52670.423 21/05/06,10:44:23,14,07,1, 11.9,1,1, 7.636, 10536.538, 222.945, 52670.440 21/05/06,10:44:23,15,07,1, 11.9,1,1, 7.636, 10536.533, 222.939, 52670.407 21/05/06,10:44:23,16,07,1, 11.9,1,1, 7.636, 10536.521, 222.956, 52670.449 21/05/06,10:44:23,17,07,1, 11.9,1,1, 7.636, 10536.513, 222.953, 52670.431 21/05/06,10:44:23,18,07,1, 11.9,1,1, 7.636, 10536.524, 222.965, 52670.411 21/05/06,10:44:23,19,07,1, 11.9,1,1, 7.636, 10536.525, 222.953, 52670.430 21/05/06,10:44:24,00,07,1, 11.8,1,1, 7.636, 10536.523, 222.953, 52670.430 21/05/06,10:44:24,01,07,1, 11.8,1,1, 7.636, 10536.532, 222.962, 52670.411 21/05/06,10:44:24,02,07,1, 11.8,1,1, 7.636, 10536.508, 222.971, 52670.491 21/05/06,10:44:24,03,07,1, 11.8,1,1, 7.636, 10536.517, 223.001, 52670.406 21/05/06,10:44:24,04,07,1, 11.8,1,1, 7.636, 10536.528, 222.967, 52670.484 21/05/06,10:44:24,05,07,1, 11.8,1,1, 7.636, 10536.543, 222.994, 52670.408 21/05/06,10:44:24,06,07,1, 11.8,1,1, 7.636, 10536.547, 222.985, 52670.415 21/05/06,10:44:24,07,07,1, 11.8,1,1, 7.636, 10536.555, 222.966, 52670.437 21/05/06,10:44:24,08,07,1, 11.8,1,1, 7.636, 10536.531, 222.984, 52670.400 21/05/06,10:44:24,09,07,1, 11.8,1,1, 7.636, 10536.543, 222.976, 52670.416 21/05/06,10:44:24,10,07,1, 11.8,1,1, 7.636, 10536.546, 222.977, 52670.408 21/05/06,10:44:24,11,07,1, 11.8,1,1, 7.636, 10536.539, 222.978, 52670.408 21/05/06,10:44:24,12,07,1, 11.8,1,1, 7.636, 10536.560, 222.981, 52670.409 21/05/06,10:44:24,13,07,1, 11.8,1,1, 7.636, 10536.545, 222.969, 52670.436 21/05/06,10:44:24,14,07,1, 11.8,1,1, 7.636, 10536.570, 222.963, 52670.427 21/05/06,10:44:24,15,07,1, 11.8,1,1, 7.636, 10536.557, 222.973, 52670.426 21/05/06,10:44:24,16,07,1, 11.8,1,1, 7.636, 10536.557, 222.987, 52670.426 21/05/06,10:44:24,17,07,1, 11.8,1,1, 7.636, 10536.556, 222.987, 52670.253 21/05/06,10:44:24,18,07,1, 11.8,1,1, 7.636, 10536.538, 222.978, 52670.459 21/05/06,10:44:24,19,07,1, 11.8,1,1, 7.636, 10536.567, 223.001, 52670.446 21/05/06,10:44:25,00,07,1, 11.8,1,1, 7.638, 10536.565, 223.001, 52670.446 21/05/06,10:44:25,01,07,1, 11.8,1,1, 7.638, 10536.540, 222.996, 52670.429 21/05/06,10:44:25,02,07,1, 11.8,1,1, 7.638, 10536.566, 222.991, 52670.407 21/05/06,10:44:25,03,07,1, 11.8,1,1, 7.638, 10536.554, 222.982, 52670.409 21/05/06,10:44:25,04,07,1, 11.8,1,1, 7.638, 10536.557, 223.034, 52670.437 21/05/06,10:44:25,05,07,1, 11.8,1,1, 7.638, 10536.569, 222.978, 52670.428 21/05/06,10:44:25,06,07,1, 11.8,1,1, 7.638, 10536.566, 223.015, 52670.413 21/05/06,10:44:25,07,07,1, 11.8,1,1, 7.638, 10536.561, 223.002, 52670.406 21/05/06,10:44:25,08,07,1, 11.8,1,1, 7.638, 10536.548, 223.004, 52670.384 21/05/06,10:44:25,09,07,1, 11.8,1,1, 7.638, 10536.568, 223.001, 52670.404 21/05/06,10:44:25,10,07,1, 11.8,1,1, 7.638, 10536.553, 222.969, 52670.515 21/05/06,10:44:25,11,07,1, 11.8,1,1, 7.638, 10536.594, 222.969, 52670.319 21/05/06,10:44:25,12,07,1, 11.8,1,1, 7.638, 10536.565, 222.966, 52670.356 21/05/06,10:44:25,13,07,1, 11.8,1,1, 7.638, 10536.595, 222.995, 52670.408 21/05/06,10:44:25,14,07,1, 11.8,1,1, 7.638, 10536.587, 223.017, 52670.427 21/05/06,10:44:25,15,07,1, 11.8,1,1, 7.638, 10536.584, 223.029, 52670.439 21/05/06,10:44:25,16,07,1, 11.8,1,1, 7.638, 10536.589, 223.026, 52670.418 21/05/06,10:44:25,17,07,1, 11.8,1,1, 7.638, 10536.585, 223.022, 52670.411 21/05/06,10:44:25,18,07,1, 11.8,1,1, 7.638, 10536.572, 223.021, 52670.378 21/05/06,10:44:25,19,07,1, 11.8,1,1, 7.638, 10536.565, 222.967, 52670.354 21/05/06,10:44:26,00,07,1, 11.8,1,1, 7.633, 10536.565, 222.967, 52670.354 21/05/06,10:44:26,01,07,1, 11.8,1,1, 7.633, 10536.555, 223.005, 52670.383 21/05/06,10:44:26,02,07,1, 11.8,1,1, 7.633, 10536.549, 222.978, 52670.333 21/05/06,10:44:26,03,07,1, 11.8,1,1, 7.633, 10536.586, 223.016, 52670.390 21/05/06,10:44:26,04,07,1, 11.8,1,1, 7.633, 10536.589, 223.026, 52670.408 21/05/06,10:44:26,05,07,1, 11.8,1,1, 7.633, 10536.590, 223.014, 52670.410 21/05/06,10:44:26,06,07,1, 11.8,1,1, 7.633, 10536.609, 223.047, 52670.401 21/05/06,10:44:26,07,07,1, 11.8,1,1, 7.633, 10536.588, 223.019, 52670.392 21/05/06,10:44:26,08,07,1, 11.8,1,1, 7.633, 10536.598, 223.028, 52670.403 21/05/06,10:44:26,09,07,1, 11.8,1,1, 7.633, 10536.583, 223.015, 52670.398 21/05/06,10:44:26,10,07,1, 11.8,1,1, 7.633, 10536.595, 223.015, 52670.369 21/05/06,10:44:26,11,07,1, 11.8,1,1, 7.633, 10536.597, 222.990, 52670.415 21/05/06,10:44:26,12,07,1, 11.8,1,1, 7.633, 10536.609, 222.985, 52670.416 21/05/06,10:44:26,13,07,1, 11.8,1,1, 7.633, 10536.601, 222.967, 52670.378 21/05/06,10:44:26,14,07,1, 11.8,1,1, 7.633, 10536.596, 223.010, 52670.422 21/05/06,10:44:26,15,07,1, 11.8,1,1, 7.633, 10536.611, 223.026, 52670.410 21/05/06,10:44:26,16,07,1, 11.8,1,1, 7.633, 10536.609, 223.020, 52670.409 21/05/06,10:44:26,17,07,1, 11.8,1,1, 7.633, 10536.624, 223.046, 52670.449 21/05/06,10:44:26,18,07,1, 11.8,1,1, 7.633, 10536.597, 223.009, 52670.417 21/05/06,10:44:26,19,07,1, 11.8,1,1, 7.633, 10536.618, 223.008, 52670.414 21/05/06,10:44:27,00,07,1, 11.9,1,1, 7.639, 10536.615, 223.008, 52670.414 21/05/06,10:44:27,01,07,1, 11.9,1,1, 7.639, 10536.609, 223.021, 52670.373 21/05/06,10:44:27,02,07,1, 11.9,1,1, 7.639, 10536.624, 222.986, 52670.366 21/05/06,10:44:27,03,07,1, 11.9,1,1, 7.639, 10536.603, 222.981, 52670.382 21/05/06,10:44:27,04,07,1, 11.9,1,1, 7.639, 10536.613, 222.990, 52670.354 21/05/06,10:44:27,05,07,1, 11.9,1,1, 7.639, 10536.601, 223.004, 52670.369 21/05/06,10:44:27,06,07,1, 11.9,1,1, 7.639, 10536.646, 223.049, 52670.411 21/05/06,10:44:27,07,07,1, 11.9,1,1, 7.639, 10536.629, 223.016, 52670.404 21/05/06,10:44:27,08,07,1, 11.9,1,1, 7.639, 10536.625, 223.045, 52670.425 21/05/06,10:44:27,09,07,1, 11.9,1,1, 7.639, 10536.646, 223.056, 52670.402 21/05/06,10:44:27,10,07,1, 11.9,1,1, 7.639, 10536.631, 223.028, 52670.403 21/05/06,10:44:27,11,07,1, 11.9,1,1, 7.639, 10536.630, 223.004, 52670.362 21/05/06,10:44:27,12,07,1, 11.9,1,1, 7.639, 10536.646, 223.006, 52670.384 21/05/06,10:44:27,13,07,1, 11.9,1,1, 7.639, 10536.634, 222.968, 52670.430 21/05/06,10:44:27,14,07,1, 11.9,1,1, 7.639, 10536.625, 223.006, 52670.383 21/05/06,10:44:27,15,07,1, 11.9,1,1, 7.639, 10536.639, 223.027, 52670.392 21/05/06,10:44:27,16,07,1, 11.9,1,1, 7.639, 10536.656, 222.986, 52670.388 21/05/06,10:44:27,17,07,1, 11.9,1,1, 7.639, 10536.647, 223.047, 52670.419 21/05/06,10:44:27,18,07,1, 11.9,1,1, 7.639, 10536.645, 223.044, 52670.383 21/05/06,10:44:27,19,07,1, 11.9,1,1, 7.639, 10536.679, 223.051, 52670.444 21/05/06,10:44:28,00,07,1, 11.9,1,1, 7.639, 10536.673, 223.051, 52670.444 21/05/06,10:44:28,01,07,1, 11.9,1,1, 7.639, 10536.665, 223.019, 52670.432 21/05/06,10:44:28,02,07,1, 11.9,1,1, 7.639, 10536.654, 223.001, 52670.415 21/05/06,10:44:28,03,07,1, 11.9,1,1, 7.639, 10536.639, 223.016, 52670.396 21/05/06,10:44:28,04,07,1, 11.9,1,1, 7.639, 10536.667, 223.004, 52670.388 21/05/06,10:44:28,05,07,1, 11.9,1,1, 7.639, 10536.614, 223.022, 52670.543 21/05/06,10:44:28,06,07,1, 11.9,1,1, 7.639, 10536.669, 223.054, 52670.355 21/05/06,10:44:28,07,07,1, 11.9,1,1, 7.639, 10536.646, 223.031, 52670.363 21/05/06,10:44:28,08,07,1, 11.9,1,1, 7.639, 10536.671, 223.058, 52670.449 21/05/06,10:44:28,09,07,1, 11.9,1,1, 7.639, 10536.665, 223.040, 52670.387 21/05/06,10:44:28,10,07,1, 11.9,1,1, 7.639, 10536.657, 223.057, 52670.410 21/05/06,10:44:28,11,07,1, 11.9,1,1, 7.639, 10536.671, 223.042, 52670.380 21/05/06,10:44:28,12,07,1, 11.9,1,1, 7.639, 10536.643, 223.036, 52670.410 21/05/06,10:44:28,13,07,1, 11.9,1,1, 7.639, 10536.655, 223.014, 52670.399 21/05/06,10:44:28,14,07,1, 11.9,1,1, 7.639, 10536.664, 223.021, 52670.398 21/05/06,10:44:28,15,07,1, 11.9,1,1, 7.639, 10536.674, 223.015, 52670.372 21/05/06,10:44:28,16,07,1, 11.9,1,1, 7.639, 10536.660, 223.015, 52670.394 21/05/06,10:44:28,17,07,1, 11.9,1,1, 7.639, 10536.677, 223.046, 52670.313 21/05/06,10:44:28,18,07,1, 11.9,1,1, 7.639, 10536.635, 223.045, 52670.442 21/05/06,10:44:28,19,07,1, 11.9,1,1, 7.639, 10536.685, 223.054, 52670.483 21/05/06,10:44:29,00,08,1, 11.8,1,1, 7.635, 10536.681, 223.054, 52670.483 21/05/06,10:44:29,01,08,1, 11.8,1,1, 7.635, 10536.681, 223.061, 52670.421 21/05/06,10:44:29,02,08,1, 11.8,1,1, 7.635, 10536.676, 223.062, 52670.401 21/05/06,10:44:29,03,08,1, 11.8,1,1, 7.635, 10536.665, 223.053, 52670.404 21/05/06,10:44:29,04,08,1, 11.8,1,1, 7.635, 10536.674, 223.007, 52670.405 21/05/06,10:44:29,05,08,1, 11.8,1,1, 7.635, 10536.680, 223.005, 52670.397 21/05/06,10:44:29,06,08,1, 11.8,1,1, 7.635, 10536.667, 223.032, 52670.417 21/05/06,10:44:29,07,08,1, 11.8,1,1, 7.635, 10536.684, 223.033, 52670.409 21/05/06,10:44:29,08,08,1, 11.8,1,1, 7.635, 10536.686, 223.089, 52670.453 21/05/06,10:44:29,09,08,1, 11.8,1,1, 7.635, 10536.689, 223.035, 52670.428 21/05/06,10:44:29,10,08,1, 11.8,1,1, 7.635, 10536.684, 223.055, 52670.423 21/05/06,10:44:29,11,08,1, 11.8,1,1, 7.635, 10536.692, 223.072, 52670.412 21/05/06,10:44:29,12,08,1, 11.8,1,1, 7.635, 10536.678, 223.074, 52670.422 21/05/06,10:44:29,13,08,1, 11.8,1,1, 7.635, 10536.673, 223.056, 52670.406 21/05/06,10:44:29,14,08,1, 11.8,1,1, 7.635, 10536.699, 223.039, 52670.408 21/05/06,10:44:29,15,08,1, 11.8,1,1, 7.635, 10536.714, 223.033, 52670.370 21/05/06,10:44:29,16,08,1, 11.8,1,1, 7.635, 10536.704, 223.042, 52670.418 21/05/06,10:44:29,17,08,1, 11.8,1,1, 7.635, 10536.698, 223.032, 52670.423 21/05/06,10:44:29,18,08,1, 11.8,1,1, 7.635, 10536.708, 223.060, 52670.428 21/05/06,10:44:29,19,08,1, 11.8,1,1, 7.635, 10536.681, 223.069, 52670.454 21/05/06,10:44:30,00,08,1, 11.8,1,1, 7.638, 10536.673, 223.069, 52670.454 21/05/06,10:44:30,01,08,1, 11.8,1,1, 7.638, 10536.690, 223.086, 52670.447 21/05/06,10:44:30,02,08,1, 11.8,1,1, 7.638, 10536.700, 223.078, 52670.399 21/05/06,10:44:30,03,08,1, 11.8,1,1, 7.638, 10536.685, 223.050, 52670.410 21/05/06,10:44:30,04,08,1, 11.8,1,1, 7.638, 10536.688, 223.011, 52670.393 21/05/06,10:44:30,05,08,1, 11.8,1,1, 7.638, 10536.704, 223.054, 52670.373 21/05/06,10:44:30,06,08,1, 11.8,1,1, 7.638, 10536.700, 223.019, 52670.402 21/05/06,10:44:30,07,08,1, 11.8,1,1, 7.638, 10536.712, 223.051, 52670.414 21/05/06,10:44:30,08,08,1, 11.8,1,1, 7.638, 10536.671, 223.064, 52670.369 21/05/06,10:44:30,09,08,1, 11.8,1,1, 7.638, 10536.770, 223.066, 52670.407 21/05/06,10:44:30,10,08,1, 11.8,1,1, 7.638, 10536.730, 223.071, 52670.400 21/05/06,10:44:30,11,08,1, 11.8,1,1, 7.638, 10536.706, 223.076, 52670.427 21/05/06,10:44:30,12,08,1, 11.8,1,1, 7.638, 10536.704, 223.094, 52670.419 21/05/06,10:44:30,13,08,1, 11.8,1,1, 7.638, 10536.697, 223.032, 52670.416 21/05/06,10:44:30,14,08,1, 11.8,1,1, 7.638, 10536.703, 223.042, 52670.464 21/05/06,10:44:30,15,08,1, 11.8,1,1, 7.638, 10536.710, 223.030, 52670.395 21/05/06,10:44:30,16,08,1, 11.8,1,1, 7.638, 10536.704, 223.046, 52670.417 21/05/06,10:44:30,17,08,1, 11.8,1,1, 7.638, 10536.699, 223.062, 52670.429 21/05/06,10:44:30,18,08,1, 11.8,1,1, 7.638, 10536.733, 223.071, 52670.467 21/05/06,10:44:30,19,08,1, 11.8,1,1, 7.638, 10536.696, 223.077, 52670.429 21/05/06,10:44:31,00,08,1, 11.8,1,1, 7.638, 10536.690, 223.077, 52670.429 21/05/06,10:44:31,01,08,1, 11.8,1,1, 7.638, 10536.692, 223.077, 52670.479 21/05/06,10:44:31,02,08,1, 11.8,1,1, 7.638, 10536.695, 223.060, 52670.437 21/05/06,10:44:31,03,08,1, 11.8,1,1, 7.638, 10536.709, 223.058, 52670.437 21/05/06,10:44:31,04,08,1, 11.8,1,1, 7.638, 10536.727, 223.039, 52670.445 21/05/06,10:44:31,05,08,1, 11.8,1,1, 7.638, 10536.728, 223.043, 52670.430 21/05/06,10:44:31,06,08,1, 11.8,1,1, 7.638, 10536.738, 223.071, 52670.446 21/05/06,10:44:31,07,08,1, 11.8,1,1, 7.638, 10536.720, 223.054, 52670.396 21/05/06,10:44:31,08,08,1, 11.8,1,1, 7.638, 10536.723, 223.097, 52670.440 21/05/06,10:44:31,09,08,1, 11.8,1,1, 7.638, 10536.724, 223.091, 52670.446 21/05/06,10:44:31,10,08,1, 11.8,1,1, 7.638, 10536.757, 223.089, 52670.449 21/05/06,10:44:31,11,08,1, 11.8,1,1, 7.638, 10536.746, 223.099, 52670.456 21/05/06,10:44:31,12,08,1, 11.8,1,1, 7.638, 10536.721, 223.067, 52670.445 21/05/06,10:44:31,13,08,1, 11.8,1,1, 7.638, 10536.721, 223.063, 52670.401 21/05/06,10:44:31,14,08,1, 11.8,1,1, 7.638, 10536.690, 223.094, 52670.525 21/05/06,10:44:31,15,08,1, 11.8,1,1, 7.638, 10536.723, 223.051, 52670.398 21/05/06,10:44:31,16,08,1, 11.8,1,1, 7.638, 10536.703, 223.080, 52670.558 21/05/06,10:44:31,17,08,1, 11.8,1,1, 7.638, 10536.750, 223.078, 52670.458 21/05/06,10:44:31,18,08,1, 11.8,1,1, 7.638, 10536.747, 223.110, 52670.449 21/05/06,10:44:31,19,08,1, 11.8,1,1, 7.638, 10536.743, 223.085, 52670.462 21/05/06,10:44:32,00,08,1, 11.9,1,1, 7.640, 10536.740, 223.085, 52670.462 21/05/06,10:44:32,01,08,1, 11.9,1,1, 7.640, 10536.744, 223.107, 52670.447 21/05/06,10:44:32,02,08,1, 11.9,1,1, 7.640, 10536.733, 223.083, 52670.466 21/05/06,10:44:32,03,08,1, 11.9,1,1, 7.640, 10536.738, 223.081, 52670.452 21/05/06,10:44:32,04,08,1, 11.9,1,1, 7.640, 10536.709, 223.047, 52670.421 21/05/06,10:44:32,05,08,1, 11.9,1,1, 7.640, 10536.740, 223.074, 52670.452 21/05/06,10:44:32,06,08,1, 11.9,1,1, 7.640, 10536.750, 223.081, 52670.436 21/05/06,10:44:32,07,08,1, 11.9,1,1, 7.640, 10536.738, 223.061, 52670.433 21/05/06,10:44:32,08,08,1, 11.9,1,1, 7.640, 10536.748, 223.103, 52670.451 21/05/06,10:44:32,09,08,1, 11.9,1,1, 7.640, 10536.753, 223.088, 52670.483 21/05/06,10:44:32,10,08,1, 11.9,1,1, 7.640, 10536.736, 223.112, 52670.482 21/05/06,10:44:32,11,08,1, 11.9,1,1, 7.640, 10536.742, 223.102, 52670.478 21/05/06,10:44:32,12,08,1, 11.9,1,1, 7.640, 10536.758, 223.095, 52670.478 21/05/06,10:44:32,13,08,1, 11.9,1,1, 7.640, 10536.751, 223.061, 52670.422 21/05/06,10:44:32,14,08,1, 11.9,1,1, 7.640, 10536.748, 223.069, 52670.440 21/05/06,10:44:32,15,08,1, 11.9,1,1, 7.640, 10536.730, 223.039, 52670.466 21/05/06,10:44:32,16,08,1, 11.9,1,1, 7.640, 10536.745, 223.064, 52670.470 21/05/06,10:44:32,17,08,1, 11.9,1,1, 7.640, 10536.734, 223.053, 52670.162 21/05/06,10:44:32,18,08,1, 11.9,1,1, 7.640, 10536.703, 223.095, 52670.367 21/05/06,10:44:32,19,08,1, 11.9,1,1, 7.640, 10536.705, 223.102, 52670.609 21/05/06,10:44:33,00,08,1, 11.9,1,1, 7.638, 10536.698, 223.102, 52670.609 21/05/06,10:44:33,01,08,1, 11.9,1,1, 7.638, 10536.749, 223.108, 52670.482 21/05/06,10:44:33,02,08,1, 11.9,1,1, 7.638, 10536.737, 223.074, 52670.465 21/05/06,10:44:33,03,08,1, 11.9,1,1, 7.638, 10536.761, 223.107, 52670.448 21/05/06,10:44:33,04,08,1, 11.9,1,1, 7.638, 10536.740, 223.070, 52670.419 21/05/06,10:44:33,05,08,1, 11.9,1,1, 7.638, 10536.743, 223.054, 52670.416 21/05/06,10:44:33,06,08,1, 11.9,1,1, 7.638, 10536.739, 223.060, 52670.432 21/05/06,10:44:33,07,08,1, 11.9,1,1, 7.638, 10536.783, 223.096, 52670.456 21/05/06,10:44:33,08,08,1, 11.9,1,1, 7.638, 10536.766, 223.087, 52670.405 21/05/06,10:44:33,09,08,1, 11.9,1,1, 7.638, 10536.779, 223.113, 52670.490 21/05/06,10:44:33,10,08,1, 11.9,1,1, 7.638, 10536.759, 223.120, 52670.499 21/05/06,10:44:33,11,08,1, 11.9,1,1, 7.638, 10536.787, 223.118, 52670.495 21/05/06,10:44:33,12,08,1, 11.9,1,1, 7.638, 10536.788, 223.116, 52670.472 21/05/06,10:44:33,13,08,1, 11.9,1,1, 7.638, 10536.775, 223.075, 52670.439 21/05/06,10:44:33,14,08,1, 11.9,1,1, 7.638, 10536.762, 223.085, 52670.455 21/05/06,10:44:33,15,08,1, 11.9,1,1, 7.638, 10536.765, 223.085, 52670.458 21/05/06,10:44:33,16,08,1, 11.9,1,1, 7.638, 10536.762, 223.070, 52670.454 21/05/06,10:44:33,17,08,1, 11.9,1,1, 7.638, 10536.767, 223.070, 52670.437 21/05/06,10:44:33,18,08,1, 11.9,1,1, 7.638, 10536.779, 223.099, 52670.457 21/05/06,10:44:33,19,08,1, 11.9,1,1, 7.638, 10536.778, 223.108, 52670.445 21/05/06,10:44:34,00,08,1, 11.8,1,1, 7.641, 10536.773, 223.108, 52670.445 21/05/06,10:44:34,01,08,1, 11.8,1,1, 7.641, 10536.787, 223.123, 52670.484 21/05/06,10:44:34,02,08,1, 11.8,1,1, 7.641, 10536.774, 223.096, 52670.456 21/05/06,10:44:34,03,08,1, 11.8,1,1, 7.641, 10536.777, 223.094, 52670.456 21/05/06,10:44:34,04,08,1, 11.8,1,1, 7.641, 10536.748, 223.085, 52670.469 21/05/06,10:44:34,05,08,1, 11.8,1,1, 7.641, 10536.776, 223.077, 52670.461 21/05/06,10:44:34,06,08,1, 11.8,1,1, 7.641, 10536.774, 223.095, 52670.487 21/05/06,10:44:34,07,08,1, 11.8,1,1, 7.641, 10536.807, 223.108, 52670.479 21/05/06,10:44:34,08,08,1, 11.8,1,1, 7.641, 10536.775, 223.097, 52670.500 21/05/06,10:44:34,09,08,1, 11.8,1,1, 7.641, 10536.782, 223.123, 52670.506 21/05/06,10:44:34,10,08,1, 11.8,1,1, 7.641, 10536.766, 223.154, 52670.496 21/05/06,10:44:34,11,08,1, 11.8,1,1, 7.641, 10536.756, 223.134, 52670.480 21/05/06,10:44:34,12,08,1, 11.8,1,1, 7.641, 10536.772, 223.146, 52670.496 21/05/06,10:44:34,13,08,1, 11.8,1,1, 7.641, 10536.751, 223.101, 52670.458 21/05/06,10:44:34,14,08,1, 11.8,1,1, 7.641, 10536.757, 223.089, 52670.464 21/05/06,10:44:34,15,08,1, 11.8,1,1, 7.641, 10536.766, 223.117, 52670.443 21/05/06,10:44:34,16,08,1, 11.8,1,1, 7.641, 10536.778, 223.127, 52670.480 21/05/06,10:44:34,17,08,1, 11.8,1,1, 7.641, 10536.763, 223.138, 52670.479 21/05/06,10:44:34,18,08,1, 11.8,1,1, 7.641, 10536.777, 223.158, 52670.477 21/05/06,10:44:34,19,08,1, 11.8,1,1, 7.641, 10536.764, 223.140, 52670.450 21/05/06,10:44:35,00,08,1, 11.9,1,1, 7.641, 10536.757, 223.140, 52670.450 21/05/06,10:44:35,01,08,1, 11.9,1,1, 7.641, 10536.781, 223.161, 52670.456 21/05/06,10:44:35,02,08,1, 11.9,1,1, 7.641, 10536.749, 223.115, 52670.390 21/05/06,10:44:35,03,08,1, 11.9,1,1, 7.641, 10536.774, 223.120, 52670.427 21/05/06,10:44:35,04,08,1, 11.9,1,1, 7.641, 10536.774, 223.098, 52670.443 21/05/06,10:44:35,05,08,1, 11.9,1,1, 7.641, 10536.785, 223.113, 52670.461 21/05/06,10:44:35,06,08,1, 11.9,1,1, 7.641, 10536.775, 223.136, 52670.458 21/05/06,10:44:35,07,08,1, 11.9,1,1, 7.641, 10536.772, 223.142, 52670.467 21/05/06,10:44:35,08,08,1, 11.9,1,1, 7.641, 10536.819, 223.147, 52670.486 21/05/06,10:44:35,09,08,1, 11.9,1,1, 7.641, 10536.817, 223.147, 52670.478 21/05/06,10:44:35,10,08,1, 11.9,1,1, 7.641, 10536.798, 223.183, 52670.495 21/05/06,10:44:35,11,08,1, 11.9,1,1, 7.641, 10536.788, 223.122, 52670.451 21/05/06,10:44:35,12,08,1, 11.9,1,1, 7.641, 10536.772, 223.132, 52670.499 21/05/06,10:44:35,13,08,1, 11.9,1,1, 7.641, 10536.773, 223.095, 52670.468 21/05/06,10:44:35,14,08,1, 11.9,1,1, 7.641, 10536.761, 223.110, 52670.447 21/05/06,10:44:35,15,08,1, 11.9,1,1, 7.641, 10536.792, 223.124, 52670.445 21/05/06,10:44:35,16,08,1, 11.9,1,1, 7.641, 10536.801, 223.133, 52670.479 21/05/06,10:44:35,17,08,1, 11.9,1,1, 7.641, 10536.795, 223.148, 52670.455 21/05/06,10:44:35,18,08,1, 11.9,1,1, 7.641, 10536.815, 223.168, 52670.501 21/05/06,10:44:35,19,08,1, 11.9,1,1, 7.641, 10536.793, 223.143, 52670.457 21/05/06,10:44:36,00,08,1, 11.8,1,1, 7.642, 10536.790, 223.143, 52670.457 21/05/06,10:44:36,01,08,1, 11.8,1,1, 7.642, 10536.791, 223.148, 52670.462 21/05/06,10:44:36,02,08,1, 11.8,1,1, 7.642, 10536.787, 223.120, 52670.456 21/05/06,10:44:36,03,08,1, 11.8,1,1, 7.642, 10536.772, 223.127, 52670.452 21/05/06,10:44:36,04,08,1, 11.8,1,1, 7.642, 10536.791, 223.107, 52670.477 21/05/06,10:44:36,05,08,1, 11.8,1,1, 7.642, 10536.790, 223.129, 52670.464 21/05/06,10:44:36,06,08,1, 11.8,1,1, 7.642, 10536.801, 223.144, 52670.464 21/05/06,10:44:36,07,08,1, 11.8,1,1, 7.642, 10536.816, 223.164, 52670.463 21/05/06,10:44:36,08,08,1, 11.8,1,1, 7.642, 10536.793, 223.165, 52670.456 21/05/06,10:44:36,09,08,1, 11.8,1,1, 7.642, 10536.802, 223.181, 52670.489 21/05/06,10:44:36,10,08,1, 11.8,1,1, 7.642, 10536.825, 223.160, 52670.466 21/05/06,10:44:36,11,08,1, 11.8,1,1, 7.642, 10536.776, 223.124, 52670.434 21/05/06,10:44:36,12,08,1, 11.8,1,1, 7.642, 10536.794, 223.135, 52670.477 21/05/06,10:44:36,13,08,1, 11.8,1,1, 7.642, 10536.812, 223.137, 52670.452 21/05/06,10:44:36,14,08,1, 11.8,1,1, 7.642, 10536.793, 223.120, 52670.492 21/05/06,10:44:36,15,08,1, 11.8,1,1, 7.642, 10536.833, 223.119, 52670.325 21/05/06,10:44:36,16,08,1, 11.8,1,1, 7.642, 10536.847, 223.180, 52670.543 21/05/06,10:44:36,17,08,1, 11.8,1,1, 7.642, 10536.824, 223.147, 52670.471 21/05/06,10:44:36,18,08,1, 11.8,1,1, 7.642, 10536.795, 223.166, 52670.471 21/05/06,10:44:36,19,08,1, 11.8,1,1, 7.642, 10536.800, 223.166, 52670.512 21/05/06,10:44:37,00,08,1, 11.9,1,1, 7.640, 10536.798, 223.166, 52670.512 21/05/06,10:44:37,01,08,1, 11.9,1,1, 7.640, 10536.805, 223.136, 52670.450 21/05/06,10:44:37,02,08,1, 11.9,1,1, 7.640, 10536.797, 223.120, 52670.454 21/05/06,10:44:37,03,08,1, 11.9,1,1, 7.640, 10536.794, 223.136, 52670.414 21/05/06,10:44:37,04,08,1, 11.9,1,1, 7.640, 10536.812, 223.130, 52670.464 21/05/06,10:44:37,05,08,1, 11.9,1,1, 7.640, 10536.805, 223.152, 52670.493 21/05/06,10:44:37,06,08,1, 11.9,1,1, 7.640, 10536.828, 223.168, 52670.494 21/05/06,10:44:37,07,08,1, 11.9,1,1, 7.640, 10536.831, 223.187, 52670.502 21/05/06,10:44:37,08,08,1, 11.9,1,1, 7.640, 10536.821, 223.170, 52670.501 21/05/06,10:44:37,09,08,1, 11.9,1,1, 7.640, 10536.809, 223.122, 52670.472 21/05/06,10:44:37,10,08,1, 11.9,1,1, 7.640, 10536.809, 223.163, 52670.468 21/05/06,10:44:37,11,08,1, 11.9,1,1, 7.640, 10536.799, 223.125, 52670.471 21/05/06,10:44:37,12,08,1, 11.9,1,1, 7.640, 10536.799, 223.126, 52670.467 21/05/06,10:44:37,13,08,1, 11.9,1,1, 7.640, 10536.831, 223.149, 52670.709 21/05/06,10:44:37,14,08,1, 11.9,1,1, 7.640, 10536.862, 223.136, 52670.378 21/05/06,10:44:37,15,08,1, 11.9,1,1, 7.640, 10536.813, 223.153, 52670.461 21/05/06,10:44:37,16,08,1, 11.9,1,1, 7.640, 10536.837, 223.166, 52670.480 21/05/06,10:44:37,17,08,1, 11.9,1,1, 7.640, 10536.799, 223.181, 52670.462 21/05/06,10:44:37,18,08,1, 11.9,1,1, 7.640, 10536.801, 223.159, 52670.475 21/05/06,10:44:37,19,08,1, 11.9,1,1, 7.640, 10536.824, 223.192, 52670.475 21/05/06,10:44:38,00,08,1, 11.9,1,1, 7.646, 10536.823, 223.192, 52670.475 21/05/06,10:44:38,01,08,1, 11.9,1,1, 7.646, 10536.793, 223.140, 52670.438 21/05/06,10:44:38,02,08,1, 11.9,1,1, 7.646, 10536.827, 223.129, 52670.447 21/05/06,10:44:38,03,08,1, 11.9,1,1, 7.646, 10536.792, 223.156, 52670.471 21/05/06,10:44:38,04,08,1, 11.9,1,1, 7.646, 10536.803, 223.180, 52670.477 21/05/06,10:44:38,05,08,1, 11.9,1,1, 7.646, 10536.827, 223.194, 52670.483 21/05/06,10:44:38,06,08,1, 11.9,1,1, 7.646, 10536.797, 223.211, 52670.451 21/05/06,10:44:38,07,08,1, 11.9,1,1, 7.646, 10536.853, 223.161, 52670.497 21/05/06,10:44:38,08,08,1, 11.9,1,1, 7.646, 10536.817, 223.166, 52670.463 21/05/06,10:44:38,09,08,1, 11.9,1,1, 7.646, 10536.818, 223.120, 52670.437 21/05/06,10:44:38,10,08,1, 11.9,1,1, 7.646, 10536.813, 223.143, 52670.445 21/05/06,10:44:38,11,08,1, 11.9,1,1, 7.646, 10536.801, 223.173, 52670.649 21/05/06,10:44:38,12,08,1, 11.9,1,1, 7.646, 10536.787, 223.129, 52670.438 21/05/06,10:44:38,13,08,1, 11.9,1,1, 7.646, 10536.800, 223.185, 52670.477 21/05/06,10:44:38,14,08,1, 11.9,1,1, 7.646, 10536.806, 223.183, 52670.438 21/05/06,10:44:38,15,08,1, 11.9,1,1, 7.646, 10536.835, 223.181, 52670.512 21/05/06,10:44:38,16,08,1, 11.9,1,1, 7.646, 10536.834, 223.194, 52670.477 21/05/06,10:44:38,17,08,1, 11.9,1,1, 7.646, 10536.826, 223.179, 52670.500 21/05/06,10:44:38,18,08,1, 11.9,1,1, 7.646, 10536.807, 223.129, 52670.443 21/05/06,10:44:38,19,08,1, 11.9,1,1, 7.646, 10536.818, 223.164, 52670.476 21/05/06,10:44:39,00,08,1, 11.8,1,1, 7.641, 10536.815, 223.164, 52670.476 21/05/06,10:44:39,01,08,1, 11.8,1,1, 7.641, 10536.814, 223.157, 52670.464 21/05/06,10:44:39,02,08,1, 11.8,1,1, 7.641, 10536.827, 223.165, 52670.460 21/05/06,10:44:39,03,08,1, 11.8,1,1, 7.641, 10536.819, 223.178, 52670.452 21/05/06,10:44:39,04,08,1, 11.8,1,1, 7.641, 10536.807, 223.195, 52670.488 21/05/06,10:44:39,05,08,1, 11.8,1,1, 7.641, 10536.813, 223.171, 52670.486 21/05/06,10:44:39,06,08,1, 11.8,1,1, 7.641, 10536.813, 223.172, 52670.494 21/05/06,10:44:39,07,08,1, 11.8,1,1, 7.641, 10536.794, 223.153, 52670.452 21/05/06,10:44:39,08,08,1, 11.8,1,1, 7.641, 10536.821, 223.184, 52670.462 21/05/06,10:44:39,09,08,1, 11.8,1,1, 7.641, 10536.797, 223.145, 52670.439 21/05/06,10:44:39,10,08,1, 11.8,1,1, 7.641, 10536.823, 223.156, 52670.496 21/05/06,10:44:39,11,08,1, 11.8,1,1, 7.641, 10536.836, 223.165, 52670.505 21/05/06,10:44:39,12,08,1, 11.8,1,1, 7.641, 10536.797, 223.166, 52670.472 21/05/06,10:44:39,13,08,1, 11.8,1,1, 7.641, 10536.828, 223.194, 52670.527 21/05/06,10:44:39,14,08,1, 11.8,1,1, 7.641, 10536.841, 223.212, 52670.530 21/05/06,10:44:39,15,08,1, 11.8,1,1, 7.641, 10536.822, 223.178, 52670.474 21/05/06,10:44:39,16,08,1, 11.8,1,1, 7.641, 10536.821, 223.169, 52670.476 21/05/06,10:44:39,17,08,1, 11.8,1,1, 7.641, 10536.824, 223.176, 52670.448 21/05/06,10:44:39,18,08,1, 11.8,1,1, 7.641, 10536.805, 223.141, 52670.452 21/05/06,10:44:39,19,08,1, 11.8,1,1, 7.641, 10536.831, 223.150, 52670.476 21/05/06,10:44:40,00,08,1, 11.9,1,1, 7.640, 10536.823, 223.150, 52670.476 21/05/06,10:44:40,01,08,1, 11.9,1,1, 7.640, 10536.827, 223.178, 52670.498 21/05/06,10:44:40,02,08,1, 11.9,1,1, 7.640, 10536.831, 223.180, 52670.516 21/05/06,10:44:40,03,08,1, 11.9,1,1, 7.640, 10536.816, 223.201, 52670.545 21/05/06,10:44:40,04,08,1, 11.9,1,1, 7.640, 10536.816, 223.203, 52670.489 21/05/06,10:44:40,05,08,1, 11.9,1,1, 7.640, 10536.817, 223.192, 52670.503 21/05/06,10:44:40,06,08,1, 11.9,1,1, 7.640, 10536.832, 223.165, 52670.475 21/05/06,10:44:40,07,08,1, 11.9,1,1, 7.640, 10536.778, 223.144, 52670.445 21/05/06,10:44:40,08,08,1, 11.9,1,1, 7.640, 10536.820, 223.146, 52670.497 21/05/06,10:44:40,09,08,1, 11.9,1,1, 7.640, 10536.806, 223.170, 52670.502 21/05/06,10:44:40,10,08,1, 11.9,1,1, 7.640, 10536.828, 223.177, 52670.494 21/05/06,10:44:40,11,08,1, 11.9,1,1, 7.640, 10536.817, 223.186, 52670.516 21/05/06,10:44:40,12,08,1, 11.9,1,1, 7.640, 10536.823, 223.196, 52670.538 21/05/06,10:44:40,13,08,1, 11.9,1,1, 7.640, 10536.819, 223.205, 52670.541 21/05/06,10:44:40,14,08,1, 11.9,1,1, 7.640, 10536.826, 223.180, 52670.467 21/05/06,10:44:40,15,08,1, 11.9,1,1, 7.640, 10536.802, 223.179, 52670.518 21/05/06,10:44:40,16,08,1, 11.9,1,1, 7.640, 10536.796, 223.147, 52670.472 21/05/06,10:44:40,17,08,1, 11.9,1,1, 7.640, 10536.771, 223.160, 52670.496 21/05/06,10:44:40,18,08,1, 11.9,1,1, 7.640, 10536.793, 223.141, 52670.467 21/05/06,10:44:40,19,08,1, 11.9,1,1, 7.640, 10536.817, 223.168, 52670.409 21/05/06,10:44:41,00,08,1, 11.8,1,1, 7.643, 10536.815, 223.168, 52670.409 21/05/06,10:44:41,01,08,1, 11.8,1,1, 7.643, 10536.825, 223.203, 52670.539 21/05/06,10:44:41,02,08,1, 11.8,1,1, 7.643, 10536.826, 223.193, 52670.513 21/05/06,10:44:41,03,08,1, 11.8,1,1, 7.643, 10536.815, 223.190, 52670.534 21/05/06,10:44:41,04,08,1, 11.8,1,1, 7.643, 10536.827, 223.199, 52670.549 21/05/06,10:44:41,05,08,1, 11.8,1,1, 7.643, 10536.811, 223.160, 52670.477 21/05/06,10:44:41,06,08,1, 11.8,1,1, 7.643, 10536.797, 223.171, 52670.502 21/05/06,10:44:41,07,08,1, 11.8,1,1, 7.643, 10536.809, 223.149, 52670.479 21/05/06,10:44:41,08,08,1, 11.8,1,1, 7.643, 10536.823, 223.161, 52670.505 21/05/06,10:44:41,09,08,1, 11.8,1,1, 7.643, 10536.834, 223.187, 52670.528 21/05/06,10:44:41,10,08,1, 11.8,1,1, 7.643, 10536.834, 223.190, 52670.532 21/05/06,10:44:41,11,08,1, 11.8,1,1, 7.643, 10536.791, 223.215, 52670.533 21/05/06,10:44:41,12,08,1, 11.8,1,1, 7.643, 10536.807, 223.196, 52670.533 21/05/06,10:44:41,13,08,1, 11.8,1,1, 7.643, 10536.808, 223.194, 52670.505 21/05/06,10:44:41,14,08,1, 11.8,1,1, 7.643, 10536.806, 223.164, 52670.513 21/05/06,10:44:41,15,08,1, 11.8,1,1, 7.643, 10536.804, 223.151, 52670.520 21/05/06,10:44:41,16,08,1, 11.8,1,1, 7.643, 10536.806, 223.154, 52670.478 21/05/06,10:44:41,17,08,1, 11.8,1,1, 7.643, 10536.830, 223.173, 52670.481 21/05/06,10:44:41,18,08,1, 11.8,1,1, 7.643, 10536.854, 223.190, 52670.539 21/05/06,10:44:41,19,08,1, 11.8,1,1, 7.643, 10536.839, 223.201, 52670.538 21/05/06,10:44:42,00,08,1, 11.9,1,1, 7.645, 10536.832, 223.201, 52670.538 21/05/06,10:44:42,01,08,1, 11.9,1,1, 7.645, 10536.823, 223.224, 52670.551 21/05/06,10:44:42,02,08,1, 11.9,1,1, 7.645, 10536.827, 223.188, 52670.546 21/05/06,10:44:42,03,08,1, 11.9,1,1, 7.645, 10536.813, 223.163, 52670.532 21/05/06,10:44:42,04,08,1, 11.9,1,1, 7.645, 10536.807, 223.162, 52670.523 21/05/06,10:44:42,05,08,1, 11.9,1,1, 7.645, 10536.801, 223.158, 52670.510 21/05/06,10:44:42,06,08,1, 11.9,1,1, 7.645, 10536.807, 223.129, 52670.507 21/05/06,10:44:42,07,08,1, 11.9,1,1, 7.645, 10536.827, 223.183, 52670.590 21/05/06,10:44:42,08,08,1, 11.9,1,1, 7.645, 10536.835, 223.185, 52670.565 21/05/06,10:44:42,09,08,1, 11.9,1,1, 7.645, 10536.831, 223.204, 52670.499 21/05/06,10:44:42,10,08,1, 11.9,1,1, 7.645, 10536.834, 223.219, 52670.550 21/05/06,10:44:42,11,08,1, 11.9,1,1, 7.645, 10536.821, 223.197, 52670.532 21/05/06,10:44:42,12,08,1, 11.9,1,1, 7.645, 10536.811, 223.141, 52670.499 21/05/06,10:44:42,13,08,1, 11.9,1,1, 7.645, 10536.813, 223.179, 52670.513 21/05/06,10:44:42,14,08,1, 11.9,1,1, 7.645, 10536.818, 223.173, 52670.517 21/05/06,10:44:42,15,08,1, 11.9,1,1, 7.645, 10536.825, 223.201, 52670.560 21/05/06,10:44:42,16,08,1, 11.9,1,1, 7.645, 10536.823, 223.210, 52670.580 21/05/06,10:44:42,17,08,1, 11.9,1,1, 7.645, 10536.834, 223.215, 52670.562 21/05/06,10:44:42,18,08,1, 11.9,1,1, 7.645, 10536.821, 223.221, 52670.575 21/05/06,10:44:42,19,08,1, 11.9,1,1, 7.645, 10536.816, 223.208, 52670.599 21/05/06,10:44:43,00,08,1, 11.8,1,1, 7.639, 10536.815, 223.208, 52670.599 21/05/06,10:44:43,01,08,1, 11.8,1,1, 7.639, 10536.807, 223.182, 52670.572 21/05/06,10:44:43,02,08,1, 11.8,1,1, 7.639, 10536.834, 223.181, 52670.548 21/05/06,10:44:43,03,08,1, 11.8,1,1, 7.639, 10536.798, 223.178, 52670.547 21/05/06,10:44:43,04,08,1, 11.8,1,1, 7.639, 10536.813, 223.178, 52670.575 21/05/06,10:44:43,05,08,1, 11.8,1,1, 7.639, 10536.825, 223.206, 52670.609 21/05/06,10:44:43,06,08,1, 11.8,1,1, 7.639, 10536.822, 223.209, 52670.550 21/05/06,10:44:43,07,08,1, 11.8,1,1, 7.639, 10536.858, 223.213, 52670.587 21/05/06,10:44:43,08,08,1, 11.8,1,1, 7.639, 10536.816, 223.216, 52670.561 21/05/06,10:44:43,09,08,1, 11.8,1,1, 7.639, 10536.823, 223.199, 52670.527 21/05/06,10:44:43,10,08,1, 11.8,1,1, 7.639, 10536.834, 223.175, 52670.537 21/05/06,10:44:43,11,08,1, 11.8,1,1, 7.639, 10536.825, 223.191, 52670.543 21/05/06,10:44:43,12,08,1, 11.8,1,1, 7.639, 10536.778, 223.165, 52670.544 21/05/06,10:44:43,13,08,1, 11.8,1,1, 7.639, 10536.811, 223.180, 52670.502 21/05/06,10:44:43,14,08,1, 11.8,1,1, 7.639, 10536.847, 223.210, 52670.565 21/05/06,10:44:43,15,08,1, 11.8,1,1, 7.639, 10536.813, 223.192, 52670.572 21/05/06,10:44:43,16,08,1, 11.8,1,1, 7.639, 10536.807, 223.228, 52670.594 21/05/06,10:44:43,17,08,1, 11.8,1,1, 7.639, 10536.805, 223.218, 52670.569 21/05/06,10:44:43,18,08,1, 11.8,1,1, 7.639, 10536.799, 223.189, 52670.519 21/05/06,10:44:43,19,08,1, 11.8,1,1, 7.639, 10536.807, 223.196, 52670.548 21/05/06,10:44:44,00,08,1, 11.9,1,1, 7.639, 10536.807, 223.196, 52670.548 21/05/06,10:44:44,01,08,1, 11.9,1,1, 7.639, 10536.816, 223.183, 52670.570 21/05/06,10:44:44,02,08,1, 11.9,1,1, 7.639, 10536.803, 223.202, 52670.541 21/05/06,10:44:44,03,08,1, 11.9,1,1, 7.639, 10536.839, 223.227, 52670.585 21/05/06,10:44:44,04,08,1, 11.9,1,1, 7.639, 10536.807, 223.205, 52670.582 21/05/06,10:44:44,05,08,1, 11.9,1,1, 7.639, 10536.815, 223.234, 52670.586 21/05/06,10:44:44,06,08,1, 11.9,1,1, 7.639, 10536.786, 223.216, 52670.600 21/05/06,10:44:44,07,08,1, 11.9,1,1, 7.639, 10536.793, 223.210, 52670.542 21/05/06,10:44:44,08,08,1, 11.9,1,1, 7.639, 10536.816, 223.210, 52670.604 21/05/06,10:44:44,09,08,1, 11.9,1,1, 7.639, 10536.796, 223.177, 52670.564 21/05/06,10:44:44,10,08,1, 11.9,1,1, 7.639, 10536.798, 223.209, 52670.573 21/05/06,10:44:44,11,08,1, 11.9,1,1, 7.639, 10536.815, 223.209, 52670.561 21/05/06,10:44:44,12,08,1, 11.9,1,1, 7.639, 10536.798, 223.224, 52670.598 21/05/06,10:44:44,13,08,1, 11.9,1,1, 7.639, 10536.820, 223.213, 52670.561 21/05/06,10:44:44,14,08,1, 11.9,1,1, 7.639, 10536.802, 223.217, 52670.581 21/05/06,10:44:44,15,08,1, 11.9,1,1, 7.639, 10536.811, 223.224, 52670.535 21/05/06,10:44:44,16,08,1, 11.9,1,1, 7.639, 10536.792, 223.201, 52670.546 21/05/06,10:44:44,17,08,1, 11.9,1,1, 7.639, 10536.790, 223.186, 52670.560 21/05/06,10:44:44,18,08,1, 11.9,1,1, 7.639, 10536.801, 223.177, 52670.553 21/05/06,10:44:44,19,08,1, 11.9,1,1, 7.639, 10536.783, 223.171, 52670.545 21/05/06,10:44:45,00,08,1, 11.8,1,1, 7.640, 10536.782, 223.171, 52670.545 21/05/06,10:44:45,01,08,1, 11.8,1,1, 7.640, 10536.811, 223.238, 52670.565 21/05/06,10:44:45,02,08,1, 11.8,1,1, 7.640, 10536.810, 223.216, 52670.594 21/05/06,10:44:45,03,08,1, 11.8,1,1, 7.640, 10536.793, 223.247, 52670.614 21/05/06,10:44:45,04,08,1, 11.8,1,1, 7.640, 10536.820, 223.247, 52670.597 21/05/06,10:44:45,05,08,1, 11.8,1,1, 7.640, 10536.790, 223.189, 52670.540 21/05/06,10:44:45,06,08,1, 11.8,1,1, 7.640, 10536.789, 223.216, 52670.586 21/05/06,10:44:45,07,08,1, 11.8,1,1, 7.640, 10536.786, 223.182, 52670.545 21/05/06,10:44:45,08,08,1, 11.8,1,1, 7.640, 10536.793, 223.177, 52670.547 21/05/06,10:44:45,09,08,1, 11.8,1,1, 7.640, 10536.825, 223.219, 52670.565 21/05/06,10:44:45,10,08,1, 11.8,1,1, 7.640, 10536.791, 223.236, 52670.608 21/05/06,10:44:45,11,08,1, 11.8,1,1, 7.640, 10536.801, 223.227, 52670.598 21/05/06,10:44:45,12,08,1, 11.8,1,1, 7.640, 10536.812, 223.271, 52670.613 21/05/06,10:44:45,13,08,1, 11.8,1,1, 7.640, 10536.809, 223.237, 52670.604 21/05/06,10:44:45,14,08,1, 11.8,1,1, 7.640, 10536.799, 223.191, 52670.584 21/05/06,10:44:45,15,08,1, 11.8,1,1, 7.640, 10536.812, 223.215, 52670.589 21/05/06,10:44:45,16,08,1, 11.8,1,1, 7.640, 10536.804, 223.206, 52670.569 21/05/06,10:44:45,17,08,1, 11.8,1,1, 7.640, 10536.801, 223.212, 52670.561 21/05/06,10:44:45,18,08,1, 11.8,1,1, 7.640, 10536.799, 223.226, 52670.572 21/05/06,10:44:45,19,08,1, 11.8,1,1, 7.640, 10536.832, 223.252, 52670.617 21/05/06,10:44:46,00,08,1, 11.9,1,1, 7.640, 10536.832, 223.252, 52670.617 21/05/06,10:44:46,01,08,1, 11.9,1,1, 7.640, 10536.791, 223.277, 52670.606 21/05/06,10:44:46,02,08,1, 11.9,1,1, 7.640, 10536.808, 223.261, 52670.586 21/05/06,10:44:46,03,08,1, 11.9,1,1, 7.640, 10536.796, 223.211, 52670.559 21/05/06,10:44:46,04,08,1, 11.9,1,1, 7.640, 10536.784, 223.228, 52670.590 21/05/06,10:44:46,05,08,1, 11.9,1,1, 7.640, 10536.798, 223.209, 52670.579 21/05/06,10:44:46,06,08,1, 11.9,1,1, 7.640, 10536.768, 223.216, 52670.599 21/05/06,10:44:46,07,08,1, 11.9,1,1, 7.640, 10536.787, 223.233, 52670.564 21/05/06,10:44:46,08,08,1, 11.9,1,1, 7.640, 10536.826, 223.286, 52670.633 21/05/06,10:44:46,09,08,1, 11.9,1,1, 7.640, 10536.795, 223.265, 52670.601 21/05/06,10:44:46,10,08,1, 11.9,1,1, 7.640, 10536.809, 223.280, 52670.606 21/05/06,10:44:46,11,08,1, 11.9,1,1, 7.640, 10536.796, 223.249, 52670.609 21/05/06,10:44:46,12,08,1, 11.9,1,1, 7.640, 10536.769, 223.238, 52670.602 21/05/06,10:44:46,13,08,1, 11.9,1,1, 7.640, 10536.796, 223.231, 52670.593 21/05/06,10:44:46,14,08,1, 11.9,1,1, 7.640, 10536.787, 223.220, 52670.568 21/05/06,10:44:46,15,08,1, 11.9,1,1, 7.640, 10536.807, 223.222, 52670.569 21/05/06,10:44:46,16,08,1, 11.9,1,1, 7.640, 10536.799, 223.211, 52670.604 21/05/06,10:44:46,17,08,1, 11.9,1,1, 7.640, 10536.795, 223.269, 52670.623 21/05/06,10:44:46,18,08,1, 11.9,1,1, 7.640, 10536.797, 223.247, 52670.650 21/05/06,10:44:46,19,08,1, 11.9,1,1, 7.640, 10536.801, 223.261, 52670.597 21/05/06,10:44:47,00,08,1, 11.9,1,1, 7.642, 10536.798, 223.261, 52670.597 21/05/06,10:44:47,01,08,1, 11.9,1,1, 7.642, 10536.745, 223.235, 52670.594 21/05/06,10:44:47,02,08,1, 11.9,1,1, 7.642, 10536.793, 223.213, 52670.589 21/05/06,10:44:47,03,08,1, 11.9,1,1, 7.642, 10536.773, 223.207, 52670.551 21/05/06,10:44:47,04,08,1, 11.9,1,1, 7.642, 10536.784, 223.244, 52670.628 21/05/06,10:44:47,05,08,1, 11.9,1,1, 7.642, 10536.789, 223.233, 52670.581 21/05/06,10:44:47,06,08,1, 11.9,1,1, 7.642, 10536.791, 223.268, 52670.623 21/05/06,10:44:47,07,08,1, 11.9,1,1, 7.642, 10536.779, 223.259, 52670.616 21/05/06,10:44:47,08,08,1, 11.9,1,1, 7.642, 10536.783, 223.251, 52670.634 21/05/06,10:44:47,09,08,1, 11.9,1,1, 7.642, 10536.773, 223.238, 52670.581 21/05/06,10:44:47,10,08,1, 11.9,1,1, 7.642, 10536.773, 223.199, 52670.603 21/05/06,10:44:47,11,08,1, 11.9,1,1, 7.642, 10536.767, 223.204, 52670.593 21/05/06,10:44:47,12,08,1, 11.9,1,1, 7.642, 10536.767, 223.243, 52670.626 21/05/06,10:44:47,13,08,1, 11.9,1,1, 7.642, 10536.770, 223.234, 52670.604 21/05/06,10:44:47,14,08,1, 11.9,1,1, 7.642, 10536.744, 223.247, 52670.607 21/05/06,10:44:47,15,08,1, 11.9,1,1, 7.642, 10536.788, 223.256, 52670.610 21/05/06,10:44:47,16,08,1, 11.9,1,1, 7.642, 10536.791, 223.263, 52670.615 21/05/06,10:44:47,17,08,1, 11.9,1,1, 7.642, 10536.774, 223.238, 52670.605 21/05/06,10:44:47,18,08,1, 11.9,1,1, 7.642, 10536.762, 223.256, 52670.576 21/05/06,10:44:47,19,08,1, 11.9,1,1, 7.642, 10536.757, 223.209, 52670.596 21/05/06,10:44:48,00,08,1, 11.9,1,1, 7.643, 10536.757, 223.209, 52670.596 21/05/06,10:44:48,01,08,1, 11.9,1,1, 7.643, 10536.768, 223.223, 52670.614 21/05/06,10:44:48,02,08,1, 11.9,1,1, 7.643, 10536.778, 223.226, 52670.627 21/05/06,10:44:48,03,08,1, 11.9,1,1, 7.643, 10536.778, 223.243, 52670.616 21/05/06,10:44:48,04,08,1, 11.9,1,1, 7.643, 10536.771, 223.281, 52670.608 21/05/06,10:44:48,05,08,1, 11.9,1,1, 7.643, 10536.789, 223.242, 52670.626 21/05/06,10:44:48,06,08,1, 11.9,1,1, 7.643, 10536.782, 223.232, 52670.606 21/05/06,10:44:48,07,08,1, 11.9,1,1, 7.643, 10536.769, 223.241, 52670.602 21/05/06,10:44:48,08,08,1, 11.9,1,1, 7.643, 10536.785, 223.182, 52670.591 21/05/06,10:44:48,09,08,1, 11.9,1,1, 7.643, 10536.772, 223.208, 52670.631 21/05/06,10:44:48,10,08,1, 11.9,1,1, 7.643, 10536.756, 223.238, 52670.637 21/05/06,10:44:48,11,08,1, 11.9,1,1, 7.643, 10536.764, 223.237, 52670.611 21/05/06,10:44:48,12,08,1, 11.9,1,1, 7.643, 10536.780, 223.269, 52670.572 21/05/06,10:44:48,13,08,1, 11.9,1,1, 7.643, 10536.778, 223.266, 52670.640 21/05/06,10:44:48,14,08,1, 11.9,1,1, 7.643, 10536.773, 223.252, 52670.584 21/05/06,10:44:48,15,08,1, 11.9,1,1, 7.643, 10536.776, 223.219, 52670.612 21/05/06,10:44:48,16,08,1, 11.9,1,1, 7.643, 10536.774, 223.229, 52670.573 21/05/06,10:44:48,17,08,1, 11.9,1,1, 7.643, 10536.771, 223.223, 52670.617 21/05/06,10:44:48,18,08,1, 11.9,1,1, 7.643, 10536.772, 223.185, 52670.609 21/05/06,10:44:48,19,08,1, 11.9,1,1, 7.643, 10536.799, 223.248, 52670.653 21/05/06,10:44:49,00,08,1, 11.9,1,1, 7.641, 10536.798, 223.248, 52670.653 21/05/06,10:44:49,01,08,1, 11.9,1,1, 7.641, 10536.792, 223.271, 52670.645 21/05/06,10:44:49,02,08,1, 11.9,1,1, 7.641, 10536.766, 223.240, 52670.656 21/05/06,10:44:49,03,08,1, 11.9,1,1, 7.641, 10536.770, 223.247, 52670.604 21/05/06,10:44:49,04,08,1, 11.9,1,1, 7.641, 10536.760, 223.213, 52670.618 21/05/06,10:44:49,05,08,1, 11.9,1,1, 7.641, 10536.764, 223.234, 52670.613 21/05/06,10:44:49,06,08,1, 11.9,1,1, 7.641, 10536.744, 223.222, 52670.648 21/05/06,10:44:49,07,08,1, 11.9,1,1, 7.641, 10536.766, 223.240, 52670.642 21/05/06,10:44:49,08,08,1, 11.9,1,1, 7.641, 10536.804, 223.282, 52670.667 21/05/06,10:44:49,09,08,1, 11.9,1,1, 7.641, 10536.783, 223.261, 52670.629 21/05/06,10:44:49,10,08,1, 11.9,1,1, 7.641, 10536.764, 223.282, 52670.664 21/05/06,10:44:49,11,08,1, 11.9,1,1, 7.641, 10536.763, 223.247, 52670.661 21/05/06,10:44:49,12,08,1, 11.9,1,1, 7.641, 10536.748, 223.242, 52670.644 21/05/06,10:44:49,13,08,1, 11.9,1,1, 7.641, 10536.751, 223.219, 52670.617 21/05/06,10:44:49,14,08,1, 11.9,1,1, 7.641, 10536.746, 223.235, 52670.595 21/05/06,10:44:49,15,08,1, 11.9,1,1, 7.641, 10536.752, 223.241, 52670.680 21/05/06,10:44:49,16,08,1, 11.9,1,1, 7.641, 10536.743, 223.270, 52670.668 21/05/06,10:44:49,17,08,1, 11.9,1,1, 7.641, 10536.758, 223.301, 52670.694 21/05/06,10:44:49,18,08,1, 11.9,1,1, 7.641, 10536.765, 223.269, 52670.682 21/05/06,10:44:49,19,08,1, 11.9,1,1, 7.641, 10536.755, 223.261, 52670.634 21/05/06,10:44:50,00,08,1, 11.9,1,1, 7.645, 10536.748, 223.261, 52670.634 21/05/06,10:44:50,01,08,1, 11.9,1,1, 7.645, 10536.757, 223.237, 52670.656 21/05/06,10:44:50,02,08,1, 11.9,1,1, 7.645, 10536.761, 223.237, 52670.631 21/05/06,10:44:50,03,08,1, 11.9,1,1, 7.645, 10536.749, 223.232, 52670.611 21/05/06,10:44:50,04,08,1, 11.9,1,1, 7.645, 10536.760, 223.277, 52670.641 21/05/06,10:44:50,05,08,1, 11.9,1,1, 7.645, 10536.764, 223.271, 52670.642 21/05/06,10:44:50,06,08,1, 11.9,1,1, 7.645, 10536.769, 223.278, 52670.668 21/05/06,10:44:50,07,08,1, 11.9,1,1, 7.645, 10536.756, 223.305, 52670.689 21/05/06,10:44:50,08,08,1, 11.9,1,1, 7.645, 10536.761, 223.258, 52670.653 21/05/06,10:44:50,09,08,1, 11.9,1,1, 7.645, 10536.741, 223.242, 52670.641 21/05/06,10:44:50,10,08,1, 11.9,1,1, 7.645, 10536.724, 223.210, 52670.625 21/05/06,10:44:50,11,08,1, 11.9,1,1, 7.645, 10536.714, 223.234, 52670.605 21/05/06,10:44:50,12,08,1, 11.9,1,1, 7.645, 10536.762, 223.256, 52670.632 21/05/06,10:44:50,13,08,1, 11.9,1,1, 7.645, 10536.742, 223.281, 52670.682 21/05/06,10:44:50,14,08,1, 11.9,1,1, 7.645, 10536.732, 223.272, 52670.646 21/05/06,10:44:50,15,08,1, 11.9,1,1, 7.645, 10536.732, 223.280, 52670.725 21/05/06,10:44:50,16,08,1, 11.9,1,1, 7.645, 10536.737, 223.256, 52670.643 21/05/06,10:44:50,17,08,1, 11.9,1,1, 7.645, 10536.737, 223.229, 52670.658 21/05/06,10:44:50,18,08,1, 11.9,1,1, 7.645, 10536.736, 223.209, 52670.635 21/05/06,10:44:50,19,08,1, 11.9,1,1, 7.645, 10536.714, 223.252, 52670.643 21/05/06,10:44:51,00,08,1, 11.9,1,1, 7.646, 10536.706, 223.252, 52670.643 21/05/06,10:44:51,01,08,1, 11.9,1,1, 7.646, 10536.744, 223.269, 52670.692 21/05/06,10:44:51,02,08,1, 11.9,1,1, 7.646, 10536.753, 223.322, 52670.687 21/05/06,10:44:51,03,08,1, 11.9,1,1, 7.646, 10536.751, 223.267, 52670.678 21/05/06,10:44:51,04,08,1, 11.9,1,1, 7.646, 10536.745, 223.253, 52670.670 21/05/06,10:44:51,05,08,1, 11.9,1,1, 7.646, 10536.752, 223.261, 52670.660 21/05/06,10:44:51,06,08,1, 11.9,1,1, 7.646, 10536.704, 223.230, 52670.643 21/05/06,10:44:51,07,08,1, 11.9,1,1, 7.646, 10536.727, 223.253, 52670.636 21/05/06,10:44:51,08,08,1, 11.9,1,1, 7.646, 10536.724, 223.239, 52670.686 21/05/06,10:44:51,09,08,1, 11.9,1,1, 7.646, 10536.735, 223.249, 52670.644 21/05/06,10:44:51,10,08,1, 11.9,1,1, 7.646, 10536.734, 223.280, 52670.636 21/05/06,10:44:51,11,08,1, 11.9,1,1, 7.646, 10536.718, 223.307, 52670.651 21/05/06,10:44:51,12,08,1, 11.9,1,1, 7.646, 10536.727, 223.260, 52670.660 21/05/06,10:44:51,13,08,1, 11.9,1,1, 7.646, 10536.711, 223.257, 52670.652 21/05/06,10:44:51,14,08,1, 11.9,1,1, 7.646, 10536.739, 223.256, 52670.665 21/05/06,10:44:51,15,08,1, 11.9,1,1, 7.646, 10536.697, 223.223, 52670.612 21/05/06,10:44:51,16,08,1, 11.9,1,1, 7.646, 10536.718, 223.232, 52670.674 21/05/06,10:44:51,17,08,1, 11.9,1,1, 7.646, 10536.740, 223.252, 52670.668 21/05/06,10:44:51,18,08,1, 11.9,1,1, 7.646, 10536.714, 223.262, 52670.679 21/05/06,10:44:51,19,08,1, 11.9,1,1, 7.646, 10536.724, 223.269, 52670.694 21/05/06,10:44:52,00,08,1, 11.9,1,1, 7.645, 10536.723, 223.269, 52670.694 21/05/06,10:44:52,01,08,1, 11.9,1,1, 7.645, 10536.737, 223.268, 52670.679 21/05/06,10:44:52,02,08,1, 11.9,1,1, 7.645, 10536.704, 223.239, 52670.669 21/05/06,10:44:52,03,08,1, 11.9,1,1, 7.645, 10536.705, 223.244, 52670.656 21/05/06,10:44:52,04,08,1, 11.9,1,1, 7.645, 10536.717, 223.244, 52670.660 21/05/06,10:44:52,05,08,1, 11.9,1,1, 7.645, 10536.702, 223.247, 52670.652 21/05/06,10:44:52,06,08,1, 11.9,1,1, 7.645, 10536.734, 223.294, 52670.710 21/05/06,10:44:52,07,08,1, 11.9,1,1, 7.645, 10536.708, 223.276, 52670.698 21/05/06,10:44:52,08,08,1, 11.9,1,1, 7.645, 10536.734, 223.257, 52670.693 21/05/06,10:44:52,09,08,1, 11.9,1,1, 7.645, 10536.733, 223.269, 52670.692 21/05/06,10:44:52,10,08,1, 11.9,1,1, 7.645, 10536.721, 223.249, 52670.689 21/05/06,10:44:52,11,08,1, 11.9,1,1, 7.645, 10536.723, 223.223, 52670.657 21/05/06,10:44:52,12,08,1, 11.9,1,1, 7.645, 10536.735, 223.241, 52670.676 21/05/06,10:44:52,13,08,1, 11.9,1,1, 7.645, 10536.704, 223.275, 52670.707 21/05/06,10:44:52,14,08,1, 11.9,1,1, 7.645, 10536.721, 223.253, 52670.708 21/05/06,10:44:52,15,08,1, 11.9,1,1, 7.645, 10536.720, 223.284, 52670.693 21/05/06,10:44:52,16,08,1, 11.9,1,1, 7.645, 10536.734, 223.272, 52670.742 21/05/06,10:44:52,17,08,1, 11.9,1,1, 7.645, 10536.708, 223.277, 52670.678 21/05/06,10:44:52,18,08,1, 11.9,1,1, 7.645, 10536.724, 223.265, 52670.727 21/05/06,10:44:52,19,08,1, 11.9,1,1, 7.645, 10536.689, 223.239, 52670.650 21/05/06,10:44:53,00,08,1, 11.9,1,1, 7.644, 10536.681, 223.239, 52670.650 21/05/06,10:44:53,01,08,1, 11.9,1,1, 7.644, 10536.718, 223.243, 52670.675 21/05/06,10:44:53,02,08,1, 11.9,1,1, 7.644, 10536.714, 223.296, 52670.666 21/05/06,10:44:53,03,08,1, 11.9,1,1, 7.644, 10536.717, 223.272, 52670.673 21/05/06,10:44:53,04,08,1, 11.9,1,1, 7.644, 10536.726, 223.294, 52670.731 21/05/06,10:44:53,05,08,1, 11.9,1,1, 7.644, 10536.702, 223.283, 52670.702 21/05/06,10:44:53,06,08,1, 11.9,1,1, 7.644, 10536.701, 223.247, 52670.663 21/05/06,10:44:53,07,08,1, 11.9,1,1, 7.644, 10536.700, 223.238, 52670.658 21/05/06,10:44:53,08,08,1, 11.9,1,1, 7.644, 10536.694, 223.248, 52670.648 21/05/06,10:44:53,09,08,1, 11.9,1,1, 7.644, 10536.711, 223.264, 52670.696 21/05/06,10:44:53,10,08,1, 11.9,1,1, 7.644, 10536.705, 223.272, 52670.736 21/05/06,10:44:53,11,08,1, 11.9,1,1, 7.644, 10536.704, 223.325, 52670.756 21/05/06,10:44:53,12,08,1, 11.9,1,1, 7.644, 10536.714, 223.294, 52670.675 21/05/06,10:44:53,13,08,1, 11.9,1,1, 7.644, 10536.699, 223.271, 52670.654 21/05/06,10:44:53,14,08,1, 11.9,1,1, 7.644, 10536.699, 223.278, 52670.687 21/05/06,10:44:53,15,08,1, 11.9,1,1, 7.644, 10536.709, 223.258, 52670.665 21/05/06,10:44:53,16,08,1, 11.9,1,1, 7.644, 10536.713, 223.254, 52670.674 21/05/06,10:44:53,17,08,1, 11.9,1,1, 7.644, 10536.694, 223.251, 52670.693 21/05/06,10:44:53,18,08,1, 11.9,1,1, 7.644, 10536.715, 223.271, 52670.691 21/05/06,10:44:53,19,08,1, 11.9,1,1, 7.644, 10536.729, 223.296, 52670.694 21/05/06,10:44:54,00,08,1, 11.9,1,1, 7.643, 10536.723, 223.296, 52670.694 21/05/06,10:44:54,01,08,1, 11.9,1,1, 7.643, 10536.696, 223.290, 52670.648 21/05/06,10:44:54,02,08,1, 11.9,1,1, 7.643, 10536.695, 223.260, 52670.646 21/05/06,10:44:54,03,08,1, 11.9,1,1, 7.643, 10536.702, 223.269, 52670.668 21/05/06,10:44:54,04,08,1, 11.9,1,1, 7.643, 10536.696, 223.250, 52670.679 21/05/06,10:44:54,05,08,1, 11.9,1,1, 7.643, 10536.707, 223.238, 52670.687 21/05/06,10:44:54,06,08,1, 11.9,1,1, 7.643, 10536.717, 223.288, 52670.733 21/05/06,10:44:54,07,08,1, 11.9,1,1, 7.643, 10536.701, 223.290, 52670.738 21/05/06,10:44:54,08,08,1, 11.9,1,1, 7.643, 10536.688, 223.280, 52670.703 21/05/06,10:44:54,09,08,1, 11.9,1,1, 7.643, 10536.708, 223.283, 52670.705 21/05/06,10:44:54,10,08,1, 11.9,1,1, 7.643, 10536.695, 223.286, 52670.667 21/05/06,10:44:54,11,08,1, 11.9,1,1, 7.643, 10536.664, 223.254, 52670.668 21/05/06,10:44:54,12,08,1, 11.9,1,1, 7.643, 10536.707, 223.267, 52670.693 21/05/06,10:44:54,13,08,1, 11.9,1,1, 7.643, 10536.713, 223.286, 52670.694 21/05/06,10:44:54,14,08,1, 11.9,1,1, 7.643, 10536.681, 223.289, 52670.689 21/05/06,10:44:54,15,08,1, 11.9,1,1, 7.643, 10536.706, 223.276, 52670.725 21/05/06,10:44:54,16,08,1, 11.9,1,1, 7.643, 10536.676, 223.283, 52670.695 21/05/06,10:44:54,17,08,1, 11.9,1,1, 7.643, 10536.681, 223.271, 52670.671 21/05/06,10:44:54,18,08,1, 11.9,1,1, 7.643, 10536.697, 223.256, 52670.686 21/05/06,10:44:54,19,08,1, 11.9,1,1, 7.643, 10536.705, 223.263, 52670.828 21/05/06,10:44:55,00,08,1, 11.9,1,1, 7.645, 10536.698, 223.263, 52670.828 21/05/06,10:44:55,01,08,1, 11.9,1,1, 7.645, 10536.666, 223.264, 52670.735 21/05/06,10:44:55,02,08,1, 11.9,1,1, 7.645, 10536.711, 223.300, 52670.713 21/05/06,10:44:55,03,08,1, 11.9,1,1, 7.645, 10536.701, 223.260, 52670.679 21/05/06,10:44:55,04,08,1, 11.9,1,1, 7.645, 10536.679, 223.286, 52670.704 21/05/06,10:44:55,05,08,1, 11.9,1,1, 7.645, 10536.679, 223.287, 52670.691 21/05/06,10:44:55,06,08,1, 11.9,1,1, 7.645, 10536.677, 223.267, 52670.667 21/05/06,10:44:55,07,08,1, 11.9,1,1, 7.645, 10536.662, 223.245, 52670.676 21/05/06,10:44:55,08,08,1, 11.9,1,1, 7.645, 10536.705, 223.261, 52670.695 21/05/06,10:44:55,09,08,1, 11.9,1,1, 7.645, 10536.683, 223.286, 52670.739 21/05/06,10:44:55,10,08,1, 11.9,1,1, 7.645, 10536.706, 223.293, 52670.721 21/05/06,10:44:55,11,08,1, 11.9,1,1, 7.645, 10536.695, 223.310, 52670.727 21/05/06,10:44:55,12,08,1, 11.9,1,1, 7.645, 10536.687, 223.285, 52670.699 21/05/06,10:44:55,13,08,1, 11.9,1,1, 7.645, 10536.668, 223.284, 52670.720 21/05/06,10:44:55,14,08,1, 11.9,1,1, 7.645, 10536.675, 223.261, 52670.710 21/05/06,10:44:55,15,08,1, 11.9,1,1, 7.645, 10536.643, 223.257, 52670.691 21/05/06,10:44:55,16,08,1, 11.9,1,1, 7.645, 10536.658, 223.248, 52670.663 21/05/06,10:44:55,17,08,1, 11.9,1,1, 7.645, 10536.683, 223.268, 52670.706 21/05/06,10:44:55,18,08,1, 11.9,1,1, 7.645, 10536.686, 223.305, 52670.723 21/05/06,10:44:55,19,08,1, 11.9,1,1, 7.645, 10536.666, 223.293, 52670.736 21/05/06,10:44:56,00,08,1, 11.9,1,1, 7.641, 10536.665, 223.293, 52670.736 21/05/06,10:44:56,01,08,1, 11.9,1,1, 7.641, 10536.652, 223.281, 52670.713 21/05/06,10:44:56,02,08,1, 11.9,1,1, 7.641, 10536.634, 223.242, 52670.672 21/05/06,10:44:56,03,08,1, 11.9,1,1, 7.641, 10536.656, 223.283, 52670.675 21/05/06,10:44:56,04,08,1, 11.9,1,1, 7.641, 10536.661, 223.277, 52670.718 21/05/06,10:44:56,05,08,1, 11.9,1,1, 7.641, 10536.672, 223.272, 52670.686 21/05/06,10:44:56,06,08,1, 11.9,1,1, 7.641, 10536.667, 223.282, 52670.696 21/05/06,10:44:56,07,08,1, 11.9,1,1, 7.641, 10536.652, 223.309, 52670.754 21/05/06,10:44:56,08,08,1, 11.9,1,1, 7.641, 10536.666, 223.294, 52670.719 21/05/06,10:44:56,09,08,1, 11.9,1,1, 7.641, 10536.654, 223.292, 52670.730 21/05/06,10:44:56,10,08,1, 11.9,1,1, 7.641, 10536.664, 223.268, 52670.716 21/05/06,10:44:56,11,08,1, 11.9,1,1, 7.641, 10536.643, 223.250, 52670.680 21/05/06,10:44:56,12,08,1, 11.9,1,1, 7.641, 10536.664, 223.241, 52670.705 21/05/06,10:44:56,13,08,1, 11.9,1,1, 7.641, 10536.666, 223.270, 52670.743 21/05/06,10:44:56,14,08,1, 11.9,1,1, 7.641, 10536.662, 223.290, 52670.722 21/05/06,10:44:56,15,08,1, 11.9,1,1, 7.641, 10536.657, 223.267, 52670.740 21/05/06,10:44:56,16,08,1, 11.9,1,1, 7.641, 10536.653, 223.298, 52670.735 21/05/06,10:44:56,17,08,1, 11.9,1,1, 7.641, 10536.654, 223.289, 52670.705 21/05/06,10:44:56,18,08,1, 11.9,1,1, 7.641, 10536.655, 223.259, 52670.713 21/05/06,10:44:56,19,08,1, 11.9,1,1, 7.641, 10536.638, 223.257, 52670.720 21/05/06,10:44:57,00,08,1, 11.9,1,1, 7.645, 10536.631, 223.257, 52670.720 21/05/06,10:44:57,01,08,1, 11.9,1,1, 7.645, 10536.655, 223.255, 52670.703 21/05/06,10:44:57,02,08,1, 11.9,1,1, 7.645, 10536.637, 223.295, 52670.771 21/05/06,10:44:57,03,08,1, 11.9,1,1, 7.645, 10536.653, 223.283, 52670.746 21/05/06,10:44:57,04,08,1, 11.9,1,1, 7.645, 10536.644, 223.300, 52670.717 21/05/06,10:44:57,05,08,1, 11.9,1,1, 7.645, 10536.657, 223.292, 52670.740 21/05/06,10:44:57,06,08,1, 11.9,1,1, 7.645, 10536.619, 223.275, 52670.740 21/05/06,10:44:57,07,08,1, 11.9,1,1, 7.645, 10536.692, 223.255, 52670.578 21/05/06,10:44:57,08,08,1, 11.9,1,1, 7.645, 10536.650, 223.269, 52670.656 21/05/06,10:44:57,09,08,1, 11.9,1,1, 7.645, 10536.660, 223.278, 52670.714 21/05/06,10:44:57,10,08,1, 11.9,1,1, 7.645, 10536.668, 223.295, 52670.707 21/05/06,10:44:57,11,08,1, 11.9,1,1, 7.645, 10536.653, 223.318, 52670.728 21/05/06,10:44:57,12,08,1, 11.9,1,1, 7.645, 10536.653, 223.325, 52670.756 21/05/06,10:44:57,13,08,1, 11.9,1,1, 7.645, 10536.637, 223.297, 52670.729 21/05/06,10:44:57,14,08,1, 11.9,1,1, 7.645, 10536.636, 223.255, 52670.698 21/05/06,10:44:57,15,08,1, 11.9,1,1, 7.645, 10536.652, 223.298, 52670.722 21/05/06,10:44:57,16,08,1, 11.9,1,1, 7.645, 10536.624, 223.278, 52670.707 21/05/06,10:44:57,17,08,1, 11.9,1,1, 7.645, 10536.641, 223.297, 52670.769 21/05/06,10:44:57,18,08,1, 11.9,1,1, 7.645, 10536.662, 223.328, 52670.801 21/05/06,10:44:57,19,08,1, 11.9,1,1, 7.645, 10536.635, 223.326, 52670.700 21/05/06,10:44:58,00,08,1, 11.9,1,1, 7.646, 10536.631, 223.326, 52670.700 21/05/06,10:44:58,01,08,1, 11.9,1,1, 7.646, 10536.621, 223.310, 52670.742 21/05/06,10:44:58,02,08,1, 11.9,1,1, 7.646, 10536.629, 223.249, 52670.780 21/05/06,10:44:58,03,08,1, 11.9,1,1, 7.646, 10536.618, 223.272, 52670.707 21/05/06,10:44:58,04,08,1, 11.9,1,1, 7.646, 10536.625, 223.311, 52670.720 21/05/06,10:44:58,05,08,1, 11.9,1,1, 7.646, 10536.645, 223.294, 52670.723 21/05/06,10:44:58,06,08,1, 11.9,1,1, 7.646, 10536.657, 223.318, 52670.741 21/05/06,10:44:58,07,08,1, 11.9,1,1, 7.646, 10536.672, 223.335, 52670.783 21/05/06,10:44:58,08,08,1, 11.9,1,1, 7.646, 10536.647, 223.277, 52670.736 21/05/06,10:44:58,09,08,1, 11.9,1,1, 7.646, 10536.647, 223.273, 52670.754 21/05/06,10:44:58,10,08,1, 11.9,1,1, 7.646, 10536.645, 223.268, 52670.732 21/05/06,10:44:58,11,08,1, 11.9,1,1, 7.646, 10536.645, 223.267, 52670.893 21/05/06,10:44:58,12,08,1, 11.9,1,1, 7.646, 10536.632, 223.242, 52670.638 21/05/06,10:44:58,13,08,1, 11.9,1,1, 7.646, 10536.620, 223.313, 52670.752 21/05/06,10:44:58,14,08,1, 11.9,1,1, 7.646, 10536.631, 223.297, 52670.804 21/05/06,10:44:58,15,08,1, 11.9,1,1, 7.646, 10536.623, 223.295, 52670.757 21/05/06,10:44:58,16,08,1, 11.9,1,1, 7.646, 10536.620, 223.306, 52670.738 21/05/06,10:44:58,17,08,1, 11.9,1,1, 7.646, 10536.622, 223.298, 52670.770 21/05/06,10:44:58,18,08,1, 11.9,1,1, 7.646, 10536.632, 223.263, 52670.727 21/05/06,10:44:58,19,08,1, 11.9,1,1, 7.646, 10536.624, 223.286, 52670.753 21/05/06,10:44:59,00,08,1, 11.9,1,1, 7.648, 10536.623, 223.286, 52670.753 21/05/06,10:44:59,01,08,1, 11.9,1,1, 7.648, 10536.635, 223.293, 52670.768 21/05/06,10:44:59,02,08,1, 11.9,1,1, 7.648, 10536.637, 223.303, 52670.751 21/05/06,10:44:59,03,08,1, 11.9,1,1, 7.648, 10536.620, 223.331, 52670.786 21/05/06,10:44:59,04,08,1, 11.9,1,1, 7.648, 10536.635, 223.310, 52670.789 21/05/06,10:44:59,05,08,1, 11.9,1,1, 7.648, 10536.593, 223.271, 52670.759 21/05/06,10:44:59,06,08,1, 11.9,1,1, 7.648, 10536.617, 223.262, 52670.779 21/05/06,10:44:59,07,08,1, 11.9,1,1, 7.648, 10536.611, 223.270, 52670.734 21/05/06,10:44:59,08,08,1, 11.9,1,1, 7.648, 10536.620, 223.266, 52670.778 21/05/06,10:44:59,09,08,1, 11.9,1,1, 7.648, 10536.631, 223.310, 52670.792 21/05/06,10:44:59,10,08,1, 11.9,1,1, 7.648, 10536.619, 223.278, 52670.784 21/05/06,10:44:59,11,08,1, 11.9,1,1, 7.648, 10536.610, 223.343, 52670.757 21/05/06,10:44:59,12,08,1, 11.9,1,1, 7.648, 10536.620, 223.306, 52670.725 21/05/06,10:44:59,13,08,1, 11.9,1,1, 7.648, 10536.583, 223.284, 52670.754 21/05/06,10:44:59,14,08,1, 11.9,1,1, 7.648, 10536.610, 223.273, 52670.748 21/05/06,10:44:59,15,08,1, 11.9,1,1, 7.648, 10536.595, 223.274, 52670.758 21/05/06,10:44:59,16,08,1, 11.9,1,1, 7.648, 10536.613, 223.281, 52670.772 21/05/06,10:44:59,17,08,1, 11.9,1,1, 7.648, 10536.624, 223.288, 52670.789 21/05/06,10:44:59,18,08,1, 11.9,1,1, 7.648, 10536.590, 223.362, 52671.080 21/05/06,10:44:59,19,08,1, 11.9,1,1, 7.648, 10536.597, 223.321, 52670.900 21/05/06,10:45:00,00,08,1, 11.8,1,1, 7.645, 10536.590, 223.321, 52670.900 21/05/06,10:45:00,01,08,1, 11.8,1,1, 7.645, 10536.587, 223.285, 52670.810 21/05/06,10:45:00,02,08,1, 11.8,1,1, 7.645, 10536.608, 223.279, 52670.766 21/05/06,10:45:00,03,08,1, 11.8,1,1, 7.645, 10536.620, 223.276, 52670.760 21/05/06,10:45:00,04,08,1, 11.8,1,1, 7.645, 10536.590, 223.283, 52670.764 21/05/06,10:45:00,05,08,1, 11.8,1,1, 7.645, 10536.623, 223.298, 52670.781 21/05/06,10:45:00,06,08,1, 11.8,1,1, 7.645, 10536.602, 223.327, 52670.775 21/05/06,10:45:00,07,08,1, 11.8,1,1, 7.645, 10536.607, 223.340, 52670.807 21/05/06,10:45:00,08,08,1, 11.8,1,1, 7.645, 10536.614, 223.331, 52670.787 21/05/06,10:45:00,09,08,1, 11.8,1,1, 7.645, 10536.596, 223.293, 52670.766 21/05/06,10:45:00,10,08,1, 11.8,1,1, 7.645, 10536.584, 223.299, 52670.779 21/05/06,10:45:00,11,08,1, 11.8,1,1, 7.645, 10536.587, 223.287, 52670.731 21/05/06,10:45:00,12,08,1, 11.8,1,1, 7.645, 10536.627, 223.287, 52670.773 21/05/06,10:45:00,13,08,1, 11.8,1,1, 7.645, 10536.609, 223.322, 52670.793 21/05/06,10:45:00,14,08,1, 11.8,1,1, 7.645, 10536.626, 223.337, 52670.795 21/05/06,10:45:00,15,08,1, 11.8,1,1, 7.645, 10536.622, 223.332, 52670.815 21/05/06,10:45:00,16,08,1, 11.8,1,1, 7.645, 10536.581, 223.322, 52670.782 21/05/06,10:45:00,17,08,1, 11.8,1,1, 7.645, 10536.620, 223.346, 52670.790 21/05/06,10:45:00,18,08,1, 11.8,1,1, 7.645, 10536.582, 223.262, 52670.787 21/05/06,10:45:00,19,08,1, 11.8,1,1, 7.645, 10536.602, 223.293, 52670.793 21/05/06,10:45:01,00,08,1, 11.9,1,1, 7.645, 10536.598, 223.293, 52670.793 21/05/06,10:45:01,01,08,1, 11.9,1,1, 7.645, 10536.550, 223.297, 52670.783 21/05/06,10:45:01,02,08,1, 11.9,1,1, 7.645, 10536.600, 223.334, 52670.812 21/05/06,10:45:01,03,08,1, 11.9,1,1, 7.645, 10536.597, 223.333, 52670.781 21/05/06,10:45:01,04,08,1, 11.9,1,1, 7.645, 10536.606, 223.339, 52670.803 21/05/06,10:45:01,05,08,1, 11.9,1,1, 7.645, 10536.586, 223.305, 52670.781 21/05/06,10:45:01,06,08,1, 11.9,1,1, 7.645, 10536.598, 223.343, 52670.777 21/05/06,10:45:01,07,08,1, 11.9,1,1, 7.645, 10536.579, 223.279, 52670.797 21/05/06,10:45:01,08,08,1, 11.9,1,1, 7.645, 10536.569, 223.274, 52670.805 21/05/06,10:45:01,09,08,1, 11.9,1,1, 7.645, 10536.583, 223.294, 52670.816 21/05/06,10:45:01,10,08,1, 11.9,1,1, 7.645, 10536.602, 223.324, 52670.794 21/05/06,10:45:01,11,08,1, 11.9,1,1, 7.645, 10536.589, 223.322, 52670.785 21/05/06,10:45:01,12,08,1, 11.9,1,1, 7.645, 10536.620, 223.348, 52670.816 21/05/06,10:45:01,13,08,1, 11.9,1,1, 7.645, 10536.580, 223.333, 52670.766 21/05/06,10:45:01,14,08,1, 11.9,1,1, 7.645, 10536.575, 223.316, 52670.805 21/05/06,10:45:01,15,08,1, 11.9,1,1, 7.645, 10536.588, 223.322, 52670.795 21/05/06,10:45:01,16,08,1, 11.9,1,1, 7.645, 10536.593, 223.307, 52670.816 21/05/06,10:45:01,17,08,1, 11.9,1,1, 7.645, 10536.596, 223.302, 52670.778 21/05/06,10:45:01,18,08,1, 11.9,1,1, 7.645, 10536.575, 223.326, 52670.771 21/05/06,10:45:01,19,08,1, 11.9,1,1, 7.645, 10536.559, 223.318, 52670.661 21/05/06,10:45:02,00,08,1, 11.9,1,1, 7.647, 10536.556, 223.318, 52670.661 21/05/06,10:45:02,01,08,1, 11.9,1,1, 7.647, 10536.593, 223.310, 52670.816 21/05/06,10:45:02,02,08,1, 11.9,1,1, 7.647, 10536.573, 223.313, 52670.773 21/05/06,10:45:02,03,08,1, 11.9,1,1, 7.647, 10536.577, 223.282, 52670.798 21/05/06,10:45:02,04,08,1, 11.9,1,1, 7.647, 10536.587, 223.292, 52670.787 21/05/06,10:45:02,05,08,1, 11.9,1,1, 7.647, 10536.570, 223.308, 52670.782 21/05/06,10:45:02,06,08,1, 11.9,1,1, 7.647, 10536.584, 223.303, 52670.778 21/05/06,10:45:02,07,08,1, 11.9,1,1, 7.647, 10536.585, 223.341, 52670.830 21/05/06,10:45:02,08,08,1, 11.9,1,1, 7.647, 10536.582, 223.323, 52670.796 21/05/06,10:45:02,09,08,1, 11.9,1,1, 7.647, 10536.576, 223.338, 52670.767 21/05/06,10:45:02,10,08,1, 11.9,1,1, 7.647, 10536.572, 223.317, 52670.784 21/05/06,10:45:02,11,08,1, 11.9,1,1, 7.647, 10536.576, 223.294, 52670.774 21/05/06,10:45:02,12,08,1, 11.9,1,1, 7.647, 10536.561, 223.310, 52670.768 21/05/06,10:45:02,13,08,1, 11.9,1,1, 7.647, 10536.554, 223.300, 52670.743 21/05/06,10:45:02,14,08,1, 11.9,1,1, 7.647, 10536.579, 223.306, 52670.771 21/05/06,10:45:02,15,08,1, 11.9,1,1, 7.647, 10536.580, 223.321, 52670.774 21/05/06,10:45:02,16,08,1, 11.9,1,1, 7.647, 10536.572, 223.347, 52670.816 21/05/06,10:45:02,17,08,1, 11.9,1,1, 7.647, 10536.578, 223.339, 52670.792 21/05/06,10:45:02,18,08,1, 11.9,1,1, 7.647, 10536.568, 223.318, 52670.778 21/05/06,10:45:02,19,08,1, 11.9,1,1, 7.647, 10536.548, 223.308, 52670.750 21/05/06,10:45:03,00,08,1, 11.9,1,1, 7.646, 10536.548, 223.308, 52670.750 21/05/06,10:45:03,01,08,1, 11.9,1,1, 7.646, 10536.550, 223.284, 52670.762 21/05/06,10:45:03,02,08,1, 11.9,1,1, 7.646, 10536.543, 223.310, 52670.815 21/05/06,10:45:03,03,08,1, 11.9,1,1, 7.646, 10536.565, 223.347, 52670.820 21/05/06,10:45:03,04,08,1, 11.9,1,1, 7.646, 10536.550, 223.326, 52670.799 21/05/06,10:45:03,05,08,1, 11.9,1,1, 7.646, 10536.561, 223.334, 52670.827 21/05/06,10:45:03,06,08,1, 11.9,1,1, 7.646, 10536.520, 223.333, 52670.728 21/05/06,10:45:03,07,08,1, 11.9,1,1, 7.646, 10536.564, 223.296, 52670.725 21/05/06,10:45:03,08,08,1, 11.9,1,1, 7.646, 10536.535, 223.302, 52670.712 21/05/06,10:45:03,09,08,1, 11.9,1,1, 7.646, 10536.543, 223.307, 52670.749 21/05/06,10:45:03,10,08,1, 11.9,1,1, 7.646, 10536.534, 223.325, 52670.799 21/05/06,10:45:03,11,08,1, 11.9,1,1, 7.646, 10536.553, 223.322, 52670.774 21/05/06,10:45:03,12,08,1, 11.9,1,1, 7.646, 10536.549, 223.356, 52670.838 21/05/06,10:45:03,13,08,1, 11.9,1,1, 7.646, 10536.525, 223.344, 52670.855 21/05/06,10:45:03,14,08,1, 11.9,1,1, 7.646, 10536.545, 223.311, 52670.821 21/05/06,10:45:03,15,08,1, 11.9,1,1, 7.646, 10536.537, 223.316, 52670.812 21/05/06,10:45:03,16,08,1, 11.9,1,1, 7.646, 10536.520, 223.278, 52670.781 21/05/06,10:45:03,17,08,1, 11.9,1,1, 7.646, 10536.519, 223.281, 52670.810 21/05/06,10:45:03,18,08,1, 11.9,1,1, 7.646, 10536.535, 223.292, 52670.827 21/05/06,10:45:03,19,08,1, 11.9,1,1, 7.646, 10536.543, 223.318, 52670.848 21/05/06,10:45:04,00,08,1, 11.8,1,1, 7.645, 10536.540, 223.318, 52670.848 21/05/06,10:45:04,01,08,1, 11.8,1,1, 7.645, 10536.548, 223.309, 52670.838 21/05/06,10:45:04,02,08,1, 11.8,1,1, 7.645, 10536.555, 223.309, 52670.770 21/05/06,10:45:04,03,08,1, 11.8,1,1, 7.645, 10536.510, 223.273, 52670.773 21/05/06,10:45:04,04,08,1, 11.8,1,1, 7.645, 10536.543, 223.305, 52670.751 21/05/06,10:45:04,05,08,1, 11.8,1,1, 7.645, 10536.524, 223.307, 52670.804 21/05/06,10:45:04,06,08,1, 11.8,1,1, 7.645, 10536.512, 223.305, 52670.789 21/05/06,10:45:04,07,08,1, 11.8,1,1, 7.645, 10536.524, 223.352, 52670.858 21/05/06,10:45:04,08,08,1, 11.8,1,1, 7.645, 10536.554, 223.312, 52670.539 21/05/06,10:45:04,09,08,1, 11.8,1,1, 7.645, 10536.564, 223.337, 52670.764 21/05/06,10:45:04,10,08,1, 11.8,1,1, 7.645, 10536.532, 223.316, 52670.780 21/05/06,10:45:04,11,08,1, 11.8,1,1, 7.645, 10536.504, 223.308, 52670.794 21/05/06,10:45:04,12,08,1, 11.8,1,1, 7.645, 10536.525, 223.285, 52670.778 21/05/06,10:45:04,13,08,1, 11.8,1,1, 7.645, 10536.538, 223.285, 52670.810 21/05/06,10:45:04,14,08,1, 11.8,1,1, 7.645, 10536.543, 223.338, 52670.844 21/05/06,10:45:04,15,08,1, 11.8,1,1, 7.645, 10536.526, 223.314, 52670.832 21/05/06,10:45:04,16,08,1, 11.8,1,1, 7.645, 10536.525, 223.359, 52670.845 21/05/06,10:45:04,17,08,1, 11.8,1,1, 7.645, 10536.532, 223.343, 52670.862 21/05/06,10:45:04,18,08,1, 11.8,1,1, 7.645, 10536.510, 223.302, 52670.793 21/05/06,10:45:04,19,08,1, 11.8,1,1, 7.645, 10536.520, 223.299, 52670.826 21/05/06,10:45:05,00,08,1, 11.8,1,1, 7.647, 10536.515, 223.299, 52670.826 21/05/06,10:45:05,01,08,1, 11.8,1,1, 7.647, 10536.535, 223.297, 52670.801 21/05/06,10:45:05,02,08,1, 11.8,1,1, 7.647, 10536.530, 223.331, 52670.841 21/05/06,10:45:05,03,08,1, 11.8,1,1, 7.647, 10536.542, 223.364, 52670.844 21/05/06,10:45:05,04,08,1, 11.8,1,1, 7.647, 10536.549, 223.352, 52670.814 21/05/06,10:45:05,05,08,1, 11.8,1,1, 7.647, 10536.538, 223.340, 52670.786 21/05/06,10:45:05,06,08,1, 11.8,1,1, 7.647, 10536.521, 223.334, 52670.825 21/05/06,10:45:05,07,08,1, 11.8,1,1, 7.647, 10536.493, 223.323, 52670.817 21/05/06,10:45:05,08,08,1, 11.8,1,1, 7.647, 10536.500, 223.325, 52670.809 21/05/06,10:45:05,09,08,1, 11.8,1,1, 7.647, 10536.510, 223.315, 52670.815 21/05/06,10:45:05,10,08,1, 11.8,1,1, 7.647, 10536.552, 223.338, 52670.845 21/05/06,10:45:05,11,08,1, 11.8,1,1, 7.647, 10536.545, 223.343, 52670.859 21/05/06,10:45:05,12,08,1, 11.8,1,1, 7.647, 10536.526, 223.350, 52670.832 21/05/06,10:45:05,13,08,1, 11.8,1,1, 7.647, 10536.519, 223.326, 52670.868 21/05/06,10:45:05,14,08,1, 11.8,1,1, 7.647, 10536.524, 223.311, 52670.807 21/05/06,10:45:05,15,08,1, 11.8,1,1, 7.647, 10536.521, 223.324, 52670.847 21/05/06,10:45:05,16,08,1, 11.8,1,1, 7.647, 10536.508, 223.279, 52670.770 21/05/06,10:45:05,17,08,1, 11.8,1,1, 7.647, 10536.510, 223.326, 52670.782 21/05/06,10:45:05,18,08,1, 11.8,1,1, 7.647, 10536.511, 223.329, 52670.858 21/05/06,10:45:05,19,08,1, 11.8,1,1, 7.647, 10536.532, 223.383, 52670.822 21/05/06,10:45:06,00,08,1, 12.0,1,1, 7.647, 10536.531, 223.383, 52670.822 21/05/06,10:45:06,01,08,1, 12.0,1,1, 7.647, 10536.494, 223.346, 52670.846 21/05/06,10:45:06,02,08,1, 12.0,1,1, 7.647, 10536.523, 223.338, 52670.826 21/05/06,10:45:06,03,08,1, 12.0,1,1, 7.647, 10536.492, 223.306, 52670.771 21/05/06,10:45:06,04,08,1, 12.0,1,1, 7.647, 10536.484, 223.338, 52670.808 21/05/06,10:45:06,05,08,1, 12.0,1,1, 7.647, 10536.513, 223.333, 52670.820 21/05/06,10:45:06,06,08,1, 12.0,1,1, 7.647, 10536.480, 223.325, 52670.816 21/05/06,10:45:06,07,08,1, 12.0,1,1, 7.647, 10536.497, 223.351, 52670.853 21/05/06,10:45:06,08,08,1, 12.0,1,1, 7.647, 10536.499, 223.354, 52670.845 21/05/06,10:45:06,09,08,1, 12.0,1,1, 7.647, 10536.471, 223.349, 52670.821 21/05/06,10:45:06,10,08,1, 12.0,1,1, 7.647, 10536.492, 223.316, 52670.742 21/05/06,10:45:06,11,08,1, 12.0,1,1, 7.647, 10536.501, 223.347, 52670.848 21/05/06,10:45:06,12,08,1, 12.0,1,1, 7.647, 10536.479, 223.305, 52670.790 21/05/06,10:45:06,13,08,1, 12.0,1,1, 7.647, 10536.487, 223.303, 52670.834 21/05/06,10:45:06,14,08,1, 12.0,1,1, 7.647, 10536.471, 223.376, 52670.858 21/05/06,10:45:06,15,08,1, 12.0,1,1, 7.647, 10536.489, 223.341, 52670.840 21/05/06,10:45:06,16,08,1, 12.0,1,1, 7.647, 10536.481, 223.365, 52670.856 21/05/06,10:45:06,17,08,1, 12.0,1,1, 7.647, 10536.480, 223.371, 52670.849 21/05/06,10:45:06,18,08,1, 12.0,1,1, 7.647, 10536.485, 223.358, 52670.799 21/05/06,10:45:06,19,08,1, 12.0,1,1, 7.647, 10536.500, 223.334, 52670.831 21/05/06,10:45:07,00,08,1, 11.8,1,1, 7.644, 10536.498, 223.334, 52670.831 21/05/06,10:45:07,01,08,1, 11.8,1,1, 7.644, 10536.485, 223.314, 52670.831 21/05/06,10:45:07,02,08,1, 11.8,1,1, 7.644, 10536.455, 223.336, 52670.801 21/05/06,10:45:07,03,08,1, 11.8,1,1, 7.644, 10536.468, 223.400, 52670.838 21/05/06,10:45:07,04,08,1, 11.8,1,1, 7.644, 10536.473, 223.367, 52670.883 21/05/06,10:45:07,05,08,1, 11.8,1,1, 7.644, 10536.467, 223.370, 52670.852 21/05/06,10:45:07,06,08,1, 11.8,1,1, 7.644, 10536.494, 223.378, 52670.849 21/05/06,10:45:07,07,08,1, 11.8,1,1, 7.644, 10536.444, 223.331, 52670.792 21/05/06,10:45:07,08,08,1, 11.8,1,1, 7.644, 10536.439, 223.316, 52670.807 21/05/06,10:45:07,09,08,1, 11.8,1,1, 7.644, 10536.464, 223.313, 52670.812 21/05/06,10:45:07,10,08,1, 11.8,1,1, 7.644, 10536.461, 223.347, 52670.831 21/05/06,10:45:07,11,08,1, 11.8,1,1, 7.644, 10536.455, 223.352, 52670.820 21/05/06,10:45:07,12,08,1, 11.8,1,1, 7.644, 10536.471, 223.385, 52670.834 21/05/06,10:45:07,13,08,1, 11.8,1,1, 7.644, 10536.444, 223.366, 52670.824 21/05/06,10:45:07,14,08,1, 11.8,1,1, 7.644, 10536.409, 223.324, 52670.835 21/05/06,10:45:07,15,08,1, 11.8,1,1, 7.644, 10536.434, 223.347, 52670.826 21/05/06,10:45:07,16,08,1, 11.8,1,1, 7.644, 10536.415, 223.326, 52670.864 21/05/06,10:45:07,17,08,1, 11.8,1,1, 7.644, 10536.422, 223.326, 52670.848 21/05/06,10:45:07,18,08,1, 11.8,1,1, 7.644, 10536.475, 223.366, 52670.833 21/05/06,10:45:07,19,08,1, 11.8,1,1, 7.644, 10536.449, 223.387, 52670.890 21/05/06,10:45:08,00,08,1, 11.9,1,1, 7.643, 10536.448, 223.387, 52670.890 21/05/06,10:45:08,01,08,1, 11.9,1,1, 7.643, 10536.444, 223.343, 52670.872 21/05/06,10:45:08,02,08,1, 11.9,1,1, 7.643, 10536.450, 223.347, 52670.871 21/05/06,10:45:08,03,08,1, 11.9,1,1, 7.643, 10536.416, 223.324, 52670.814 21/05/06,10:45:08,04,08,1, 11.9,1,1, 7.643, 10536.429, 223.316, 52670.870 21/05/06,10:45:08,05,08,1, 11.9,1,1, 7.643, 10536.464, 223.353, 52670.878 21/05/06,10:45:08,06,08,1, 11.9,1,1, 7.643, 10536.429, 223.339, 52670.848 21/05/06,10:45:08,07,08,1, 11.9,1,1, 7.643, 10536.455, 223.359, 52670.867 21/05/06,10:45:08,08,08,1, 11.9,1,1, 7.643, 10536.453, 223.373, 52670.904 21/05/06,10:45:08,09,08,1, 11.9,1,1, 7.643, 10536.460, 223.371, 52670.880 21/05/06,10:45:08,10,08,1, 11.9,1,1, 7.643, 10536.423, 223.331, 52670.873 21/05/06,10:45:08,11,08,1, 11.9,1,1, 7.643, 10536.459, 223.334, 52670.872 21/05/06,10:45:08,12,08,1, 11.9,1,1, 7.643, 10536.448, 223.341, 52670.842 21/05/06,10:45:08,13,08,1, 11.9,1,1, 7.643, 10536.402, 223.337, 52670.826 21/05/06,10:45:08,14,08,1, 11.9,1,1, 7.643, 10536.461, 223.359, 52670.859 21/05/06,10:45:08,15,08,1, 11.9,1,1, 7.643, 10536.452, 223.367, 52670.868 21/05/06,10:45:08,16,08,1, 11.9,1,1, 7.643, 10536.429, 223.387, 52670.848 21/05/06,10:45:08,17,08,1, 11.9,1,1, 7.643, 10536.425, 223.370, 52670.905 21/05/06,10:45:08,18,08,1, 11.9,1,1, 7.643, 10536.421, 223.343, 52670.863 21/05/06,10:45:08,19,08,1, 11.9,1,1, 7.643, 10536.419, 223.341, 52670.847 21/05/06,10:45:09,00,07,1, 11.9,1,1, 7.647, 10536.414, 223.341, 52670.847 21/05/06,10:45:09,01,07,1, 11.9,1,1, 7.647, 10536.443, 223.379, 52670.907 21/05/06,10:45:09,02,07,1, 11.9,1,1, 7.647, 10536.421, 223.354, 52670.842 21/05/06,10:45:09,03,07,1, 11.9,1,1, 7.647, 10536.436, 223.409, 52670.899 21/05/06,10:45:09,04,07,1, 11.9,1,1, 7.647, 10536.437, 223.391, 52670.848 21/05/06,10:45:09,05,07,1, 11.9,1,1, 7.647, 10536.414, 223.360, 52670.872 21/05/06,10:45:09,06,07,1, 11.9,1,1, 7.647, 10536.443, 223.352, 52670.870 21/05/06,10:45:09,07,07,1, 11.9,1,1, 7.647, 10536.436, 223.362, 52670.864 21/05/06,10:45:09,08,07,1, 11.9,1,1, 7.647, 10536.411, 223.338, 52670.843 21/05/06,10:45:09,09,07,1, 11.9,1,1, 7.647, 10536.428, 223.375, 52670.824 21/05/06,10:45:09,10,07,1, 11.9,1,1, 7.647, 10536.427, 223.396, 52670.911 21/05/06,10:45:09,11,07,1, 11.9,1,1, 7.647, 10536.407, 223.372, 52670.906 21/05/06,10:45:09,12,07,1, 11.9,1,1, 7.647, 10536.431, 223.389, 52670.886 21/05/06,10:45:09,13,07,1, 11.9,1,1, 7.647, 10536.418, 223.387, 52670.891 21/05/06,10:45:09,14,07,1, 11.9,1,1, 7.647, 10536.389, 223.342, 52670.889 21/05/06,10:45:09,15,07,1, 11.9,1,1, 7.647, 10536.413, 223.354, 52670.962 21/05/06,10:45:09,16,07,1, 11.9,1,1, 7.647, 10536.411, 223.359, 52670.851 21/05/06,10:45:09,17,07,1, 11.9,1,1, 7.647, 10536.414, 223.369, 52670.872 21/05/06,10:45:09,18,07,1, 11.9,1,1, 7.647, 10536.403, 223.368, 52670.885 21/05/06,10:45:09,19,07,1, 11.9,1,1, 7.647, 10536.398, 223.413, 52670.958 21/05/06,10:45:10,00,08,1, 11.8,1,1, 7.647, 10536.398, 223.413, 52670.958 21/05/06,10:45:10,01,08,1, 11.8,1,1, 7.647, 10536.397, 223.324, 52670.872 21/05/06,10:45:10,02,08,1, 11.8,1,1, 7.647, 10536.405, 223.341, 52670.883 21/05/06,10:45:10,03,08,1, 11.8,1,1, 7.647, 10536.418, 223.314, 52670.912 21/05/06,10:45:10,04,08,1, 11.8,1,1, 7.647, 10536.424, 223.347, 52670.919 21/05/06,10:45:10,05,08,1, 11.8,1,1, 7.647, 10536.419, 223.379, 52670.915 21/05/06,10:45:10,06,08,1, 11.8,1,1, 7.647, 10536.431, 223.368, 52670.910 21/05/06,10:45:10,07,08,1, 11.8,1,1, 7.647, 10536.410, 223.388, 52670.890 21/05/06,10:45:10,08,08,1, 11.8,1,1, 7.647, 10536.413, 223.385, 52670.884 21/05/06,10:45:10,09,08,1, 11.8,1,1, 7.647, 10536.404, 223.385, 52670.894 21/05/06,10:45:10,10,08,1, 11.8,1,1, 7.647, 10536.416, 223.350, 52670.887 21/05/06,10:45:10,11,08,1, 11.8,1,1, 7.647, 10536.396, 223.362, 52670.903 21/05/06,10:45:10,12,08,1, 11.8,1,1, 7.647, 10536.384, 223.366, 52670.912 21/05/06,10:45:10,13,08,1, 11.8,1,1, 7.647, 10536.380, 223.363, 52670.923 21/05/06,10:45:10,14,08,1, 11.8,1,1, 7.647, 10536.405, 223.395, 52670.921 21/05/06,10:45:10,15,08,1, 11.8,1,1, 7.647, 10536.409, 223.428, 52670.872 21/05/06,10:45:10,16,08,1, 11.8,1,1, 7.647, 10536.383, 223.378, 52670.903 21/05/06,10:45:10,17,08,1, 11.8,1,1, 7.647, 10536.393, 223.356, 52670.946 21/05/06,10:45:10,18,08,1, 11.8,1,1, 7.647, 10536.370, 223.357, 52670.897 21/05/06,10:45:10,19,08,1, 11.8,1,1, 7.647, 10536.363, 223.369, 52670.921 21/05/06,10:45:11,00,07,1, 11.9,1,1, 7.648, 10536.356, 223.369, 52670.921 21/05/06,10:45:11,01,07,1, 11.9,1,1, 7.648, 10536.387, 223.392, 52670.915 21/05/06,10:45:11,02,07,1, 11.9,1,1, 7.648, 10536.389, 223.367, 52670.888 21/05/06,10:45:11,03,07,1, 11.9,1,1, 7.648, 10536.377, 223.403, 52670.937 21/05/06,10:45:11,04,07,1, 11.9,1,1, 7.648, 10536.368, 223.383, 52670.910 21/05/06,10:45:11,05,07,1, 11.9,1,1, 7.648, 10536.377, 223.380, 52670.910 21/05/06,10:45:11,06,07,1, 11.9,1,1, 7.648, 10536.371, 223.393, 52670.948 21/05/06,10:45:11,07,07,1, 11.9,1,1, 7.648, 10536.364, 223.395, 52670.893 21/05/06,10:45:11,08,07,1, 11.9,1,1, 7.648, 10536.368, 223.346, 52670.907 21/05/06,10:45:11,09,07,1, 11.9,1,1, 7.648, 10536.374, 223.379, 52670.889 21/05/06,10:45:11,10,07,1, 11.9,1,1, 7.648, 10536.360, 223.352, 52670.870 21/05/06,10:45:11,11,07,1, 11.9,1,1, 7.648, 10536.386, 223.363, 52670.863 21/05/06,10:45:11,12,07,1, 11.9,1,1, 7.648, 10536.381, 223.380, 52670.848 21/05/06,10:45:11,13,07,1, 11.9,1,1, 7.648, 10536.339, 223.375, 52670.890 21/05/06,10:45:11,14,07,1, 11.9,1,1, 7.648, 10536.342, 223.421, 52670.933 21/05/06,10:45:11,15,07,1, 11.9,1,1, 7.648, 10536.377, 223.394, 52670.938 21/05/06,10:45:11,16,07,1, 11.9,1,1, 7.648, 10536.362, 223.401, 52670.885 21/05/06,10:45:11,17,07,1, 11.9,1,1, 7.648, 10536.356, 223.377, 52670.904 21/05/06,10:45:11,18,07,1, 11.9,1,1, 7.648, 10536.363, 223.398, 52670.926 21/05/06,10:45:11,19,07,1, 11.9,1,1, 7.648, 10536.346, 223.353, 52670.905 21/05/06,10:45:12,00,07,1, 11.9,1,1, 7.648, 10536.339, 223.353, 52670.905 21/05/06,10:45:12,01,07,1, 11.9,1,1, 7.648, 10536.388, 223.395, 52670.908 21/05/06,10:45:12,02,07,1, 11.9,1,1, 7.648, 10536.352, 223.376, 52670.870 21/05/06,10:45:12,03,07,1, 11.9,1,1, 7.648, 10536.372, 223.388, 52670.951 21/05/06,10:45:12,04,07,1, 11.9,1,1, 7.648, 10536.393, 223.407, 52670.953 21/05/06,10:45:12,05,07,1, 11.9,1,1, 7.648, 10536.365, 223.423, 52670.909 21/05/06,10:45:12,06,07,1, 11.9,1,1, 7.648, 10536.352, 223.406, 52670.920 21/05/06,10:45:12,07,07,1, 11.9,1,1, 7.648, 10536.352, 223.411, 52670.896 21/05/06,10:45:12,08,07,1, 11.9,1,1, 7.648, 10536.330, 223.386, 52670.891 21/05/06,10:45:12,09,07,1, 11.9,1,1, 7.648, 10536.339, 223.405, 52670.936 21/05/06,10:45:12,10,07,1, 11.9,1,1, 7.648, 10536.330, 223.355, 52670.913 21/05/06,10:45:12,11,07,1, 11.9,1,1, 7.648, 10536.319, 223.355, 52670.905 21/05/06,10:45:12,12,07,1, 11.9,1,1, 7.648, 10536.329, 223.390, 52670.915 21/05/06,10:45:12,13,07,1, 11.9,1,1, 7.648, 10536.337, 223.382, 52670.913 21/05/06,10:45:12,14,07,1, 11.9,1,1, 7.648, 10536.354, 223.409, 52670.959 21/05/06,10:45:12,15,07,1, 11.9,1,1, 7.648, 10536.351, 223.407, 52670.961 21/05/06,10:45:12,16,07,1, 11.9,1,1, 7.648, 10536.353, 223.403, 52670.939 21/05/06,10:45:12,17,07,1, 11.9,1,1, 7.648, 10536.342, 223.407, 52670.936 21/05/06,10:45:12,18,07,1, 11.9,1,1, 7.648, 10536.363, 223.399, 52670.935 21/05/06,10:45:12,19,07,1, 11.9,1,1, 7.648, 10536.337, 223.353, 52670.906 21/05/06,10:45:13,00,07,1, 11.8,1,1, 7.647, 10536.331, 223.353, 52670.906 21/05/06,10:45:13,01,07,1, 11.8,1,1, 7.647, 10536.347, 223.374, 52670.926 21/05/06,10:45:13,02,07,1, 11.8,1,1, 7.647, 10536.342, 223.360, 52670.894 21/05/06,10:45:13,03,07,1, 11.8,1,1, 7.647, 10536.336, 223.384, 52670.917 21/05/06,10:45:13,04,07,1, 11.8,1,1, 7.647, 10536.342, 223.411, 52670.951 21/05/06,10:45:13,05,07,1, 11.8,1,1, 7.647, 10536.343, 223.416, 52670.899 21/05/06,10:45:13,06,07,1, 11.8,1,1, 7.647, 10536.313, 223.436, 52670.983 21/05/06,10:45:13,07,07,1, 11.8,1,1, 7.647, 10536.328, 223.423, 52670.945 21/05/06,10:45:13,08,07,1, 11.8,1,1, 7.647, 10536.309, 223.421, 52670.919 21/05/06,10:45:13,09,07,1, 11.8,1,1, 7.647, 10536.293, 223.414, 52670.958 21/05/06,10:45:13,10,07,1, 11.8,1,1, 7.647, 10536.268, 223.382, 52670.962 21/05/06,10:45:13,11,07,1, 11.8,1,1, 7.647, 10536.312, 223.383, 52670.949 21/05/06,10:45:13,12,07,1, 11.8,1,1, 7.647, 10536.337, 223.387, 52670.955 21/05/06,10:45:13,13,07,1, 11.8,1,1, 7.647, 10536.294, 223.391, 52670.950 21/05/06,10:45:13,14,07,1, 11.8,1,1, 7.647, 10536.312, 223.408, 52670.921 21/05/06,10:45:13,15,07,1, 11.8,1,1, 7.647, 10536.338, 223.433, 52670.928 21/05/06,10:45:13,16,07,1, 11.8,1,1, 7.647, 10536.297, 223.416, 52670.986 21/05/06,10:45:13,17,07,1, 11.8,1,1, 7.647, 10536.316, 223.433, 52670.991 21/05/06,10:45:13,18,07,1, 11.8,1,1, 7.647, 10536.331, 223.401, 52670.980 21/05/06,10:45:13,19,07,1, 11.8,1,1, 7.647, 10536.320, 223.418, 52670.939 21/05/06,10:45:14,00,07,1, 11.9,1,1, 7.648, 10536.314, 223.418, 52670.939 21/05/06,10:45:14,01,07,1, 11.9,1,1, 7.648, 10536.331, 223.383, 52670.965 21/05/06,10:45:14,02,07,1, 11.9,1,1, 7.648, 10536.301, 223.399, 52670.947 21/05/06,10:45:14,03,07,1, 11.9,1,1, 7.648, 10536.313, 223.408, 52670.962 21/05/06,10:45:14,04,07,1, 11.9,1,1, 7.648, 10536.298, 223.384, 52670.877 21/05/06,10:45:14,05,07,1, 11.9,1,1, 7.648, 10536.325, 223.397, 52670.933 21/05/06,10:45:14,06,07,1, 11.9,1,1, 7.648, 10536.307, 223.431, 52670.934 21/05/06,10:45:14,07,07,1, 11.9,1,1, 7.648, 10536.303, 223.434, 52670.975 21/05/06,10:45:14,08,07,1, 11.9,1,1, 7.648, 10536.344, 223.480, 52670.962 21/05/06,10:45:14,09,07,1, 11.9,1,1, 7.648, 10536.311, 223.440, 52670.954 21/05/06,10:45:14,10,07,1, 11.9,1,1, 7.648, 10536.288, 223.427, 52670.951 21/05/06,10:45:14,11,07,1, 11.9,1,1, 7.648, 10536.331, 223.427, 52670.968 21/05/06,10:45:14,12,07,1, 11.9,1,1, 7.648, 10536.294, 223.413, 52670.976 21/05/06,10:45:14,13,07,1, 11.9,1,1, 7.648, 10536.290, 223.398, 52670.978 21/05/06,10:45:14,14,07,1, 11.9,1,1, 7.648, 10536.307, 223.401, 52670.970 21/05/06,10:45:14,15,07,1, 11.9,1,1, 7.648, 10536.319, 223.424, 52670.932 21/05/06,10:45:14,16,07,1, 11.9,1,1, 7.648, 10536.304, 223.428, 52670.932 21/05/06,10:45:14,17,07,1, 11.9,1,1, 7.648, 10536.325, 223.486, 52671.005 21/05/06,10:45:14,18,07,1, 11.9,1,1, 7.648, 10536.315, 223.449, 52670.917 21/05/06,10:45:14,19,07,1, 11.9,1,1, 7.648, 10536.294, 223.460, 52670.936 21/05/06,10:45:15,00,07,1, 11.8,1,1, 7.654, 10536.289, 223.460, 52670.936 21/05/06,10:45:15,01,07,1, 11.8,1,1, 7.654, 10536.273, 223.434, 52670.948 21/05/06,10:45:15,02,07,1, 11.8,1,1, 7.654, 10536.289, 223.446, 52670.958 21/05/06,10:45:15,03,07,1, 11.8,1,1, 7.654, 10536.288, 223.438, 52670.972 21/05/06,10:45:15,04,07,1, 11.8,1,1, 7.654, 10536.319, 223.439, 52670.970 21/05/06,10:45:15,05,07,1, 11.8,1,1, 7.654, 10536.280, 223.446, 52670.968 21/05/06,10:45:15,06,07,1, 11.8,1,1, 7.654, 10536.278, 223.439, 52670.956 21/05/06,10:45:15,07,07,1, 11.8,1,1, 7.654, 10536.304, 223.455, 52671.009 21/05/06,10:45:15,08,07,1, 11.8,1,1, 7.654, 10536.308, 223.418, 52670.977 21/05/06,10:45:15,09,07,1, 11.8,1,1, 7.654, 10536.319, 223.427, 52670.991 21/05/06,10:45:15,10,07,1, 11.8,1,1, 7.654, 10536.301, 223.451, 52670.981 21/05/06,10:45:15,11,07,1, 11.8,1,1, 7.654, 10536.287, 223.445, 52671.012 21/05/06,10:45:15,12,07,1, 11.8,1,1, 7.654, 10536.283, 223.435, 52671.030 21/05/06,10:45:15,13,07,1, 11.8,1,1, 7.654, 10536.307, 223.453, 52671.004 21/05/06,10:45:15,14,07,1, 11.8,1,1, 7.654, 10536.268, 223.448, 52671.007 21/05/06,10:45:15,15,07,1, 11.8,1,1, 7.654, 10536.267, 223.438, 52670.985 21/05/06,10:45:15,16,07,1, 11.8,1,1, 7.654, 10536.300, 223.463, 52671.019 21/05/06,10:45:15,17,07,1, 11.8,1,1, 7.654, 10536.271, 223.452, 52671.023 21/05/06,10:45:15,18,07,1, 11.8,1,1, 7.654, 10536.290, 223.453, 52671.003 21/05/06,10:45:15,19,07,1, 11.8,1,1, 7.654, 10536.287, 223.457, 52670.990 21/05/06,10:45:16,00,07,1, 11.8,1,1, 7.648, 10536.281, 223.457, 52670.990 21/05/06,10:45:16,01,07,1, 11.8,1,1, 7.648, 10536.300, 223.478, 52670.990 21/05/06,10:45:16,02,07,1, 11.8,1,1, 7.648, 10536.263, 223.455, 52671.026 21/05/06,10:45:16,03,07,1, 11.8,1,1, 7.648, 10536.286, 223.477, 52670.996 21/05/06,10:45:16,04,07,1, 11.8,1,1, 7.648, 10536.268, 223.456, 52671.041 21/05/06,10:45:16,05,07,1, 11.8,1,1, 7.648, 10536.276, 223.435, 52671.007 21/05/06,10:45:16,06,07,1, 11.8,1,1, 7.648, 10536.251, 223.463, 52670.998 21/05/06,10:45:16,07,07,1, 11.8,1,1, 7.648, 10536.293, 223.469, 52671.017 21/05/06,10:45:16,08,07,1, 11.8,1,1, 7.648, 10536.283, 223.467, 52670.999 21/05/06,10:45:16,09,07,1, 11.8,1,1, 7.648, 10536.264, 223.454, 52671.022 21/05/06,10:45:16,10,07,1, 11.8,1,1, 7.648, 10536.261, 223.441, 52671.025 21/05/06,10:45:16,11,07,1, 11.8,1,1, 7.648, 10536.269, 223.454, 52670.997 21/05/06,10:45:16,12,07,1, 11.8,1,1, 7.648, 10536.264, 223.475, 52671.036 21/05/06,10:45:16,13,07,1, 11.8,1,1, 7.648, 10536.260, 223.471, 52671.017 21/05/06,10:45:16,14,07,1, 11.8,1,1, 7.648, 10536.244, 223.458, 52671.009 21/05/06,10:45:16,15,07,1, 11.8,1,1, 7.648, 10536.258, 223.486, 52671.009 21/05/06,10:45:16,16,07,1, 11.8,1,1, 7.648, 10536.243, 223.449, 52671.018 21/05/06,10:45:16,17,07,1, 11.8,1,1, 7.648, 10536.261, 223.467, 52671.019 21/05/06,10:45:16,18,07,1, 11.8,1,1, 7.648, 10536.253, 223.464, 52671.007 21/05/06,10:45:16,19,07,1, 11.8,1,1, 7.648, 10536.260, 223.469, 52671.021 21/05/06,10:45:17,00,08,1, 11.9,1,1, 7.649, 10536.256, 223.469, 52671.021 21/05/06,10:45:17,01,08,1, 11.9,1,1, 7.649, 10536.260, 223.483, 52671.097 21/05/06,10:45:17,02,08,1, 11.9,1,1, 7.649, 10536.234, 223.487, 52671.053 21/05/06,10:45:17,03,08,1, 11.9,1,1, 7.649, 10536.226, 223.457, 52671.013 21/05/06,10:45:17,04,08,1, 11.9,1,1, 7.649, 10536.245, 223.470, 52671.027 21/05/06,10:45:17,05,08,1, 11.9,1,1, 7.649, 10536.252, 223.469, 52671.015 21/05/06,10:45:17,06,08,1, 11.9,1,1, 7.649, 10536.244, 223.449, 52671.019 21/05/06,10:45:17,07,08,1, 11.9,1,1, 7.649, 10536.245, 223.475, 52671.047 21/05/06,10:45:17,08,08,1, 11.9,1,1, 7.649, 10536.259, 223.472, 52671.063 21/05/06,10:45:17,09,08,1, 11.9,1,1, 7.649, 10536.243, 223.463, 52671.052 21/05/06,10:45:17,10,08,1, 11.9,1,1, 7.649, 10536.241, 223.494, 52671.059 21/05/06,10:45:17,11,08,1, 11.9,1,1, 7.649, 10536.247, 223.492, 52671.075 21/05/06,10:45:17,12,08,1, 11.9,1,1, 7.649, 10536.254, 223.485, 52671.037 21/05/06,10:45:17,13,08,1, 11.9,1,1, 7.649, 10536.246, 223.497, 52671.042 21/05/06,10:45:17,14,08,1, 11.9,1,1, 7.649, 10536.228, 223.481, 52671.019 21/05/06,10:45:17,15,08,1, 11.9,1,1, 7.649, 10536.228, 223.483, 52671.057 21/05/06,10:45:17,16,08,1, 11.9,1,1, 7.649, 10536.228, 223.468, 52671.031 21/05/06,10:45:17,17,08,1, 11.9,1,1, 7.649, 10536.229, 223.467, 52671.019 21/05/06,10:45:17,18,08,1, 11.9,1,1, 7.649, 10536.229, 223.477, 52671.004 21/05/06,10:45:17,19,08,1, 11.9,1,1, 7.649, 10536.229, 223.491, 52671.066 21/05/06,10:45:18,00,08,1, 11.9,1,1, 7.652, 10536.222, 223.491, 52671.066 21/05/06,10:45:18,01,08,1, 11.9,1,1, 7.652, 10536.258, 223.505, 52671.015 21/05/06,10:45:18,02,08,1, 11.9,1,1, 7.652, 10536.246, 223.495, 52671.036 21/05/06,10:45:18,03,08,1, 11.9,1,1, 7.652, 10536.253, 223.489, 52671.074 21/05/06,10:45:18,04,08,1, 11.9,1,1, 7.652, 10536.240, 223.486, 52671.090 21/05/06,10:45:18,05,08,1, 11.9,1,1, 7.652, 10536.242, 223.463, 52671.049 21/05/06,10:45:18,06,08,1, 11.9,1,1, 7.652, 10536.246, 223.514, 52671.092 21/05/06,10:45:18,07,08,1, 11.9,1,1, 7.652, 10536.240, 223.485, 52671.018 21/05/06,10:45:18,08,08,1, 11.9,1,1, 7.652, 10536.224, 223.498, 52671.061 21/05/06,10:45:18,09,08,1, 11.9,1,1, 7.652, 10536.219, 223.486, 52671.101 21/05/06,10:45:18,10,08,1, 11.9,1,1, 7.652, 10536.218, 223.490, 52671.048 21/05/06,10:45:18,11,08,1, 11.9,1,1, 7.652, 10536.225, 223.510, 52671.025 21/05/06,10:45:18,12,08,1, 11.9,1,1, 7.652, 10536.216, 223.484, 52671.049 21/05/06,10:45:18,13,08,1, 11.9,1,1, 7.652, 10536.210, 223.473, 52671.023 21/05/06,10:45:18,14,08,1, 11.9,1,1, 7.652, 10536.227, 223.494, 52671.068 21/05/06,10:45:18,15,08,1, 11.9,1,1, 7.652, 10536.225, 223.505, 52671.054 21/05/06,10:45:18,16,08,1, 11.9,1,1, 7.652, 10536.184, 223.482, 52671.045 21/05/06,10:45:18,17,08,1, 11.9,1,1, 7.652, 10536.210, 223.474, 52671.058 21/05/06,10:45:18,18,08,1, 11.9,1,1, 7.652, 10536.231, 223.516, 52671.100 21/05/06,10:45:18,19,08,1, 11.9,1,1, 7.652, 10536.210, 223.510, 52671.045 21/05/06,10:45:19,00,07,1, 11.9,1,1, 7.648, 10536.206, 223.510, 52671.045 21/05/06,10:45:19,01,07,1, 11.9,1,1, 7.648, 10536.205, 223.481, 52671.061 21/05/06,10:45:19,02,07,1, 11.9,1,1, 7.648, 10536.217, 223.499, 52671.077 21/05/06,10:45:19,03,07,1, 11.9,1,1, 7.648, 10536.211, 223.471, 52671.030 21/05/06,10:45:19,04,07,1, 11.9,1,1, 7.648, 10536.192, 223.462, 52671.054 21/05/06,10:45:19,05,07,1, 11.9,1,1, 7.648, 10536.203, 223.481, 52671.063 21/05/06,10:45:19,06,07,1, 11.9,1,1, 7.648, 10536.221, 223.488, 52671.106 21/05/06,10:45:19,07,07,1, 11.9,1,1, 7.648, 10536.202, 223.480, 52671.035 21/05/06,10:45:19,08,07,1, 11.9,1,1, 7.648, 10536.209, 223.488, 52671.118 21/05/06,10:45:19,09,07,1, 11.9,1,1, 7.648, 10536.213, 223.509, 52671.082 21/05/06,10:45:19,10,07,1, 11.9,1,1, 7.648, 10536.190, 223.514, 52671.071 21/05/06,10:45:19,11,07,1, 11.9,1,1, 7.648, 10536.173, 223.470, 52671.050 21/05/06,10:45:19,12,07,1, 11.9,1,1, 7.648, 10536.188, 223.494, 52671.072 21/05/06,10:45:19,13,07,1, 11.9,1,1, 7.648, 10536.067, 223.519, 52670.911 21/05/06,10:45:19,14,07,1, 11.9,1,1, 7.648, 10536.412, 223.389, 52669.089 21/05/06,10:45:19,15,07,1, 11.9,1,1, 7.648, 10535.953, 223.489, 52669.993 21/05/06,10:45:19,16,07,1, 11.9,1,1, 7.648, 10536.010, 223.556, 52671.312 21/05/06,10:45:19,17,07,1, 11.9,1,1, 7.648, 10536.040, 223.527, 52671.021 21/05/06,10:45:19,18,07,1, 11.9,1,1, 7.648, 10536.015, 223.503, 52671.300 21/05/06,10:45:19,19,07,1, 11.9,1,1, 7.648, 10536.097, 223.523, 52671.205 21/05/06,10:45:20,00,07,1, 11.9,1,1, 7.649, 10536.097, 223.523, 52671.205 21/05/06,10:45:20,01,07,1, 11.9,1,1, 7.649, 10536.162, 223.510, 52671.097 21/05/06,10:45:20,02,07,1, 11.9,1,1, 7.649, 10536.162, 223.511, 52671.110 21/05/06,10:45:20,03,07,1, 11.9,1,1, 7.649, 10536.175, 223.490, 52671.065 21/05/06,10:45:20,04,07,1, 11.9,1,1, 7.649, 10536.172, 223.494, 52671.042 21/05/06,10:45:20,05,07,1, 11.9,1,1, 7.649, 10536.178, 223.484, 52671.074 21/05/06,10:45:20,06,07,1, 11.9,1,1, 7.649, 10536.162, 223.493, 52671.068 21/05/06,10:45:20,07,07,1, 11.9,1,1, 7.649, 10536.160, 223.479, 52671.047 21/05/06,10:45:20,08,07,1, 11.9,1,1, 7.649, 10536.172, 223.522, 52671.101 21/05/06,10:45:20,09,07,1, 11.9,1,1, 7.649, 10536.170, 223.504, 52671.084 21/05/06,10:45:20,10,07,1, 11.9,1,1, 7.649, 10536.167, 223.554, 52671.111 21/05/06,10:45:20,11,07,1, 11.9,1,1, 7.649, 10536.175, 223.534, 52671.126 21/05/06,10:45:20,12,07,1, 11.9,1,1, 7.649, 10536.172, 223.536, 52671.135 21/05/06,10:45:20,13,07,1, 11.9,1,1, 7.649, 10536.178, 223.517, 52671.118 21/05/06,10:45:20,14,07,1, 11.9,1,1, 7.649, 10536.152, 223.493, 52671.115 21/05/06,10:45:20,15,07,1, 11.9,1,1, 7.649, 10536.170, 223.487, 52671.075 21/05/06,10:45:20,16,07,1, 11.9,1,1, 7.649, 10536.159, 223.513, 52671.109 21/05/06,10:45:20,17,07,1, 11.9,1,1, 7.649, 10536.172, 223.506, 52671.089 21/05/06,10:45:20,18,07,1, 11.9,1,1, 7.649, 10536.177, 223.527, 52671.075 21/05/06,10:45:20,19,07,1, 11.9,1,1, 7.649, 10536.172, 223.530, 52671.103 21/05/06,10:45:21,00,07,1, 11.8,1,1, 7.649, 10536.164, 223.530, 52671.103 21/05/06,10:45:21,01,07,1, 11.8,1,1, 7.649, 10536.178, 223.548, 52671.110 21/05/06,10:45:21,02,07,1, 11.8,1,1, 7.649, 10536.165, 223.532, 52671.058 21/05/06,10:45:21,03,07,1, 11.8,1,1, 7.649, 10536.154, 223.523, 52671.079 21/05/06,10:45:21,04,07,1, 11.8,1,1, 7.649, 10536.131, 223.502, 52671.059 21/05/06,10:45:21,05,07,1, 11.8,1,1, 7.649, 10536.142, 223.512, 52671.056 21/05/06,10:45:21,06,07,1, 11.8,1,1, 7.649, 10536.122, 223.512, 52671.076 21/05/06,10:45:21,07,07,1, 11.8,1,1, 7.649, 10536.148, 223.499, 52671.054 21/05/06,10:45:21,08,07,1, 11.8,1,1, 7.649, 10536.151, 223.534, 52671.108 21/05/06,10:45:21,09,07,1, 11.8,1,1, 7.649, 10536.142, 223.511, 52671.077 21/05/06,10:45:21,10,07,1, 11.8,1,1, 7.649, 10536.154, 223.568, 52671.144 21/05/06,10:45:21,11,07,1, 11.8,1,1, 7.649, 10536.160, 223.558, 52671.111 21/05/06,10:45:21,12,07,1, 11.8,1,1, 7.649, 10536.160, 223.549, 52671.083 21/05/06,10:45:21,13,07,1, 11.8,1,1, 7.649, 10536.163, 223.535, 52671.018 21/05/06,10:45:21,14,07,1, 11.8,1,1, 7.649, 10536.122, 223.530, 52671.036 21/05/06,10:45:21,15,07,1, 11.8,1,1, 7.649, 10536.124, 223.523, 52671.008 21/05/06,10:45:21,16,07,1, 11.8,1,1, 7.649, 10536.143, 223.485, 52671.034 21/05/06,10:45:21,17,07,1, 11.8,1,1, 7.649, 10536.128, 223.495, 52671.044 21/05/06,10:45:21,18,07,1, 11.8,1,1, 7.649, 10536.150, 223.502, 52671.041 21/05/06,10:45:21,19,07,1, 11.8,1,1, 7.649, 10536.128, 223.563, 52671.065 21/05/06,10:45:22,00,07,1, 11.8,1,1, 7.654, 10536.122, 223.563, 52671.065 21/05/06,10:45:22,01,07,1, 11.8,1,1, 7.654, 10536.145, 223.557, 52671.109 21/05/06,10:45:22,02,07,1, 11.8,1,1, 7.654, 10536.133, 223.551, 52671.127 21/05/06,10:45:22,03,07,1, 11.8,1,1, 7.654, 10536.125, 223.539, 52671.137 21/05/06,10:45:22,04,07,1, 11.8,1,1, 7.654, 10536.155, 223.515, 52671.084 21/05/06,10:45:22,05,07,1, 11.8,1,1, 7.654, 10536.136, 223.519, 52671.087 21/05/06,10:45:22,06,07,1, 11.8,1,1, 7.654, 10536.111, 223.489, 52671.073 21/05/06,10:45:22,07,07,1, 11.8,1,1, 7.654, 10536.140, 223.506, 52671.058 21/05/06,10:45:22,08,07,1, 11.8,1,1, 7.654, 10536.122, 223.531, 52671.044 21/05/06,10:45:22,09,07,1, 11.8,1,1, 7.654, 10536.103, 223.516, 52671.023 21/05/06,10:45:22,10,07,1, 11.8,1,1, 7.654, 10536.142, 223.568, 52671.057 21/05/06,10:45:22,11,07,1, 11.8,1,1, 7.654, 10536.117, 223.557, 52671.059 21/05/06,10:45:22,12,07,1, 11.8,1,1, 7.654, 10536.135, 223.590, 52671.083 21/05/06,10:45:22,13,07,1, 11.8,1,1, 7.654, 10536.138, 223.566, 52671.109 21/05/06,10:45:22,14,07,1, 11.8,1,1, 7.654, 10536.110, 223.538, 52671.110 21/05/06,10:45:22,15,07,1, 11.8,1,1, 7.654, 10536.083, 223.517, 52671.101 21/05/06,10:45:22,16,07,1, 11.8,1,1, 7.654, 10536.116, 223.525, 52671.140 21/05/06,10:45:22,17,07,1, 11.8,1,1, 7.654, 10536.088, 223.512, 52671.076 21/05/06,10:45:22,18,07,1, 11.8,1,1, 7.654, 10536.117, 223.502, 52671.124 21/05/06,10:45:22,19,07,1, 11.8,1,1, 7.654, 10536.115, 223.541, 52671.118 21/05/06,10:45:23,00,07,1, 11.8,1,1, 7.654, 10536.114, 223.541, 52671.118 21/05/06,10:45:23,01,07,1, 11.8,1,1, 7.654, 10536.108, 223.531, 52671.059 21/05/06,10:45:23,02,07,1, 11.8,1,1, 7.654, 10536.128, 223.543, 52671.052 21/05/06,10:45:23,03,07,1, 11.8,1,1, 7.654, 10536.091, 223.543, 52671.019 21/05/06,10:45:23,04,07,1, 11.8,1,1, 7.654, 10536.089, 223.511, 52671.055 21/05/06,10:45:23,05,07,1, 11.8,1,1, 7.654, 10536.086, 223.517, 52671.078 21/05/06,10:45:23,06,07,1, 11.8,1,1, 7.654, 10536.103, 223.491, 52671.046 21/05/06,10:45:23,07,07,1, 11.8,1,1, 7.654, 10536.087, 223.519, 52671.120 21/05/06,10:45:23,08,07,1, 11.8,1,1, 7.654, 10536.079, 223.525, 52671.116 21/05/06,10:45:23,09,07,1, 11.8,1,1, 7.654, 10536.079, 223.542, 52671.140 21/05/06,10:45:23,10,07,1, 11.8,1,1, 7.654, 10536.116, 223.552, 52671.118 21/05/06,10:45:23,11,07,1, 11.8,1,1, 7.654, 10536.103, 223.561, 52671.120 21/05/06,10:45:23,12,07,1, 11.8,1,1, 7.654, 10536.102, 223.538, 52671.113 21/05/06,10:45:23,13,07,1, 11.8,1,1, 7.654, 10536.090, 223.536, 52671.043 21/05/06,10:45:23,14,07,1, 11.8,1,1, 7.654, 10536.053, 223.522, 52671.045 21/05/06,10:45:23,15,07,1, 11.8,1,1, 7.654, 10536.076, 223.500, 52671.078 21/05/06,10:45:23,16,07,1, 11.8,1,1, 7.654, 10536.086, 223.512, 52671.053 21/05/06,10:45:23,17,07,1, 11.8,1,1, 7.654, 10536.070, 223.486, 52671.086 21/05/06,10:45:23,18,07,1, 11.8,1,1, 7.654, 10536.080, 223.514, 52671.144 21/05/06,10:45:23,19,07,1, 11.8,1,1, 7.654, 10536.102, 223.555, 52671.187 21/05/06,10:45:24,00,07,1, 11.9,1,1, 7.650, 10536.097, 223.555, 52671.187 21/05/06,10:45:24,01,07,1, 11.9,1,1, 7.650, 10536.109, 223.561, 52671.143 21/05/06,10:45:24,02,07,1, 11.9,1,1, 7.650, 10536.127, 223.573, 52671.164 21/05/06,10:45:24,03,07,1, 11.9,1,1, 7.650, 10536.080, 223.555, 52671.107 21/05/06,10:45:24,04,07,1, 11.9,1,1, 7.650, 10536.084, 223.502, 52671.055 21/05/06,10:45:24,05,07,1, 11.9,1,1, 7.650, 10536.085, 223.522, 52671.089 21/05/06,10:45:24,06,07,1, 11.9,1,1, 7.650, 10536.088, 223.490, 52671.035 21/05/06,10:45:24,07,07,1, 11.9,1,1, 7.650, 10536.080, 223.489, 52671.061 21/05/06,10:45:24,08,07,1, 11.9,1,1, 7.650, 10536.075, 223.485, 52671.077 21/05/06,10:45:24,09,07,1, 11.9,1,1, 7.650, 10536.067, 223.528, 52671.102 21/05/06,10:45:24,10,07,1, 11.9,1,1, 7.650, 10536.088, 223.564, 52671.127 21/05/06,10:45:24,11,07,1, 11.9,1,1, 7.650, 10536.092, 223.564, 52671.177 21/05/06,10:45:24,12,07,1, 11.9,1,1, 7.650, 10536.069, 223.557, 52671.177 21/05/06,10:45:24,13,07,1, 11.9,1,1, 7.650, 10536.062, 223.540, 52671.118 21/05/06,10:45:24,14,07,1, 11.9,1,1, 7.650, 10536.073, 223.546, 52671.184 21/05/06,10:45:24,15,07,1, 11.9,1,1, 7.650, 10536.049, 223.466, 52671.041 21/05/06,10:45:24,16,07,1, 11.9,1,1, 7.650, 10536.046, 223.490, 52671.029 21/05/06,10:45:24,17,07,1, 11.9,1,1, 7.650, 10536.055, 223.464, 52671.032 21/05/06,10:45:24,18,07,1, 11.9,1,1, 7.650, 10536.053, 223.477, 52671.071 21/05/06,10:45:24,19,07,1, 11.9,1,1, 7.650, 10536.096, 223.517, 52671.067 21/05/06,10:45:25,00,07,1, 11.8,1,1, 7.650, 10536.089, 223.517, 52671.067 21/05/06,10:45:25,01,07,1, 11.8,1,1, 7.650, 10536.086, 223.524, 52671.094 21/05/06,10:45:25,02,07,1, 11.8,1,1, 7.650, 10536.072, 223.546, 52671.162 21/05/06,10:45:25,03,07,1, 11.8,1,1, 7.650, 10536.070, 223.537, 52671.183 21/05/06,10:45:25,04,07,1, 11.8,1,1, 7.650, 10536.038, 223.569, 52671.172 21/05/06,10:45:25,05,07,1, 11.8,1,1, 7.650, 10536.075, 223.530, 52671.138 21/05/06,10:45:25,06,07,1, 11.8,1,1, 7.650, 10536.039, 223.495, 52671.112 21/05/06,10:45:25,07,07,1, 11.8,1,1, 7.650, 10536.065, 223.509, 52671.090 21/05/06,10:45:25,08,07,1, 11.8,1,1, 7.650, 10536.037, 223.501, 52671.089 21/05/06,10:45:25,09,07,1, 11.8,1,1, 7.650, 10536.037, 223.478, 52671.057 21/05/06,10:45:25,10,07,1, 11.8,1,1, 7.650, 10536.067, 223.501, 52671.063 21/05/06,10:45:25,11,07,1, 11.8,1,1, 7.650, 10536.042, 223.535, 52671.148 21/05/06,10:45:25,12,07,1, 11.8,1,1, 7.650, 10536.058, 223.540, 52671.125 21/05/06,10:45:25,13,07,1, 11.8,1,1, 7.650, 10536.064, 223.506, 52671.152 21/05/06,10:45:25,14,07,1, 11.8,1,1, 7.650, 10536.051, 223.514, 52671.191 21/05/06,10:45:25,15,07,1, 11.8,1,1, 7.650, 10536.041, 223.489, 52671.117 21/05/06,10:45:25,16,07,1, 11.8,1,1, 7.650, 10536.047, 223.528, 52671.152 21/05/06,10:45:25,17,07,1, 11.8,1,1, 7.650, 10536.053, 223.523, 52671.092 21/05/06,10:45:25,18,07,1, 11.8,1,1, 7.650, 10536.044, 223.519, 52671.094 21/05/06,10:45:25,19,07,1, 11.8,1,1, 7.650, 10536.046, 223.545, 52671.077 21/05/06,10:45:26,00,07,1, 11.9,1,1, 7.651, 10536.039, 223.545, 52671.077 21/05/06,10:45:26,01,07,1, 11.9,1,1, 7.651, 10536.055, 223.530, 52671.093 21/05/06,10:45:26,02,07,1, 11.9,1,1, 7.651, 10536.057, 223.533, 52671.118 21/05/06,10:45:26,03,07,1, 11.9,1,1, 7.651, 10536.036, 223.516, 52671.116 21/05/06,10:45:26,04,07,1, 11.9,1,1, 7.651, 10536.012, 223.491, 52671.088 21/05/06,10:45:26,05,07,1, 11.9,1,1, 7.651, 10536.008, 223.519, 52671.162 21/05/06,10:45:26,06,07,1, 11.9,1,1, 7.651, 10536.010, 223.483, 52671.139 21/05/06,10:45:26,07,07,1, 11.9,1,1, 7.651, 10536.022, 223.529, 52671.109 21/05/06,10:45:26,08,07,1, 11.9,1,1, 7.651, 10536.057, 223.516, 52671.124 21/05/06,10:45:26,09,07,1, 11.9,1,1, 7.651, 10536.028, 223.520, 52671.070 21/05/06,10:45:26,10,07,1, 11.9,1,1, 7.651, 10535.999, 223.511, 52670.889 21/05/06,10:45:26,11,07,1, 11.9,1,1, 7.651, 10536.029, 223.544, 52671.130 21/05/06,10:45:26,12,07,1, 11.9,1,1, 7.651, 10536.037, 223.529, 52671.101 21/05/06,10:45:26,13,07,1, 11.9,1,1, 7.651, 10536.044, 223.504, 52671.137 21/05/06,10:45:26,14,07,1, 11.9,1,1, 7.651, 10536.023, 223.509, 52671.170 21/05/06,10:45:26,15,07,1, 11.9,1,1, 7.651, 10535.994, 223.493, 52671.155 21/05/06,10:45:26,16,07,1, 11.9,1,1, 7.651, 10536.008, 223.479, 52671.142 21/05/06,10:45:26,17,07,1, 11.9,1,1, 7.651, 10536.017, 223.569, 52671.313 21/05/06,10:45:26,18,07,1, 11.9,1,1, 7.651, 10536.003, 223.555, 52671.051 21/05/06,10:45:26,19,07,1, 11.9,1,1, 7.651, 10536.019, 223.543, 52671.082 21/05/06,10:45:27,00,07,1, 11.9,1,1, 7.651, 10536.014, 223.543, 52671.082 21/05/06,10:45:27,01,07,1, 11.9,1,1, 7.651, 10535.988, 223.524, 52671.107 21/05/06,10:45:27,02,07,1, 11.9,1,1, 7.651, 10535.986, 223.516, 52671.102 21/05/06,10:45:27,03,07,1, 11.9,1,1, 7.651, 10535.995, 223.533, 52671.171 21/05/06,10:45:27,04,07,1, 11.9,1,1, 7.651, 10536.000, 223.539, 52671.215 21/05/06,10:45:27,05,07,1, 11.9,1,1, 7.651, 10536.016, 223.516, 52671.214 21/05/06,10:45:27,06,07,1, 11.9,1,1, 7.651, 10535.986, 223.520, 52671.183 21/05/06,10:45:27,07,07,1, 11.9,1,1, 7.651, 10535.982, 223.508, 52671.141 21/05/06,10:45:27,08,07,1, 11.9,1,1, 7.651, 10536.009, 223.553, 52671.138 21/05/06,10:45:27,09,07,1, 11.9,1,1, 7.651, 10535.993, 223.578, 52671.110 21/05/06,10:45:27,10,07,1, 11.9,1,1, 7.651, 10536.013, 223.535, 52671.074 21/05/06,10:45:27,11,07,1, 11.9,1,1, 7.651, 10536.001, 223.512, 52671.101 21/05/06,10:45:27,12,07,1, 11.9,1,1, 7.651, 10535.969, 223.531, 52671.099 21/05/06,10:45:27,13,07,1, 11.9,1,1, 7.651, 10535.983, 223.511, 52671.120 21/05/06,10:45:27,14,07,1, 11.9,1,1, 7.651, 10535.961, 223.504, 52671.180 21/05/06,10:45:27,15,07,1, 11.9,1,1, 7.651, 10535.977, 223.511, 52671.186 21/05/06,10:45:27,16,07,1, 11.9,1,1, 7.651, 10535.965, 223.505, 52671.212 21/05/06,10:45:27,17,07,1, 11.9,1,1, 7.651, 10535.984, 223.525, 52671.185 21/05/06,10:45:27,18,07,1, 11.9,1,1, 7.651, 10535.960, 223.528, 52671.176 21/05/06,10:45:27,19,07,1, 11.9,1,1, 7.651, 10535.982, 223.545, 52671.115 21/05/06,10:45:28,00,07,1, 11.9,1,1, 7.654, 10535.980, 223.545, 52671.115 21/05/06,10:45:28,01,07,1, 11.9,1,1, 7.654, 10535.959, 223.533, 52671.134 21/05/06,10:45:28,02,07,1, 11.9,1,1, 7.654, 10535.958, 223.511, 52671.093 21/05/06,10:45:28,03,07,1, 11.9,1,1, 7.654, 10535.943, 223.539, 52671.185 21/05/06,10:45:28,04,07,1, 11.9,1,1, 7.654, 10535.953, 223.507, 52671.233 21/05/06,10:45:28,05,07,1, 11.9,1,1, 7.654, 10535.940, 223.536, 52671.356 21/05/06,10:45:28,06,07,1, 11.9,1,1, 7.654, 10535.955, 223.538, 52671.201 21/05/06,10:45:28,07,07,1, 11.9,1,1, 7.654, 10535.983, 223.542, 52671.160 21/05/06,10:45:28,08,07,1, 11.9,1,1, 7.654, 10535.967, 223.547, 52671.146 21/05/06,10:45:28,09,07,1, 11.9,1,1, 7.654, 10535.966, 223.569, 52671.084 21/05/06,10:45:28,10,07,1, 11.9,1,1, 7.654, 10535.961, 223.538, 52671.083 21/05/06,10:45:28,11,07,1, 11.9,1,1, 7.654, 10535.935, 223.514, 52671.076 21/05/06,10:45:28,12,07,1, 11.9,1,1, 7.654, 10535.952, 223.515, 52671.153 21/05/06,10:45:28,13,07,1, 11.9,1,1, 7.654, 10535.945, 223.527, 52671.179 21/05/06,10:45:28,14,07,1, 11.9,1,1, 7.654, 10535.939, 223.510, 52671.218 21/05/06,10:45:28,15,07,1, 11.9,1,1, 7.654, 10535.958, 223.532, 52671.243 21/05/06,10:45:28,16,07,1, 11.9,1,1, 7.654, 10535.960, 223.561, 52671.193 21/05/06,10:45:28,17,07,1, 11.9,1,1, 7.654, 10535.949, 223.528, 52671.192 21/05/06,10:45:28,18,07,1, 11.9,1,1, 7.654, 10535.952, 223.564, 52671.111 21/05/06,10:45:28,19,07,1, 11.9,1,1, 7.654, 10535.946, 223.541, 52671.091 21/05/06,10:45:29,00,07,1, 11.9,1,1, 7.656, 10535.939, 223.541, 52671.091 21/05/06,10:45:29,01,07,1, 11.9,1,1, 7.656, 10535.941, 223.536, 52671.155 21/05/06,10:45:29,02,07,1, 11.9,1,1, 7.656, 10535.914, 223.491, 52671.117 21/05/06,10:45:29,03,07,1, 11.9,1,1, 7.656, 10535.934, 223.518, 52671.208 21/05/06,10:45:29,04,07,1, 11.9,1,1, 7.656, 10535.956, 223.528, 52671.240 21/05/06,10:45:29,05,07,1, 11.9,1,1, 7.656, 10535.939, 223.552, 52671.192 21/05/06,10:45:29,06,07,1, 11.9,1,1, 7.656, 10535.940, 223.557, 52671.196 21/05/06,10:45:29,07,07,1, 11.9,1,1, 7.656, 10535.949, 223.546, 52671.140 21/05/06,10:45:29,08,07,1, 11.9,1,1, 7.656, 10535.913, 223.559, 52671.095 21/05/06,10:45:29,09,07,1, 11.9,1,1, 7.656, 10535.930, 223.546, 52671.100 21/05/06,10:45:29,10,07,1, 11.9,1,1, 7.656, 10535.930, 223.548, 52671.104 21/05/06,10:45:29,11,07,1, 11.9,1,1, 7.656, 10535.900, 223.529, 52671.143 21/05/06,10:45:29,12,07,1, 11.9,1,1, 7.656, 10535.944, 223.533, 52671.186 21/05/06,10:45:29,13,07,1, 11.9,1,1, 7.656, 10535.920, 223.531, 52671.250 21/05/06,10:45:29,14,07,1, 11.9,1,1, 7.656, 10535.891, 223.506, 52671.209 21/05/06,10:45:29,15,07,1, 11.9,1,1, 7.656, 10535.922, 223.565, 52671.182 21/05/06,10:45:29,16,07,1, 11.9,1,1, 7.656, 10535.904, 223.546, 52671.056 21/05/06,10:45:29,17,07,1, 11.9,1,1, 7.656, 10535.939, 223.563, 52671.129 21/05/06,10:45:29,18,07,1, 11.9,1,1, 7.656, 10535.931, 223.532, 52671.081 21/05/06,10:45:29,19,07,1, 11.9,1,1, 7.656, 10535.938, 223.527, 52671.115 21/05/06,10:45:30,00,07,1, 11.9,1,1, 7.653, 10535.930, 223.527, 52671.115 21/05/06,10:45:30,01,07,1, 11.9,1,1, 7.653, 10535.913, 223.522, 52671.234 21/05/06,10:45:30,02,07,1, 11.9,1,1, 7.653, 10535.919, 223.531, 52671.251 21/05/06,10:45:30,03,07,1, 11.9,1,1, 7.653, 10535.875, 223.521, 52671.253 21/05/06,10:45:30,04,07,1, 11.9,1,1, 7.653, 10535.925, 223.556, 52671.200 21/05/06,10:45:30,05,07,1, 11.9,1,1, 7.653, 10535.897, 223.558, 52671.169 21/05/06,10:45:30,06,07,1, 11.9,1,1, 7.653, 10535.911, 223.509, 52671.134 21/05/06,10:45:30,07,07,1, 11.9,1,1, 7.653, 10535.897, 223.524, 52671.126 21/05/06,10:45:30,08,07,1, 11.9,1,1, 7.653, 10535.907, 223.532, 52671.198 21/05/06,10:45:30,09,07,1, 11.9,1,1, 7.653, 10535.881, 223.507, 52671.176 21/05/06,10:45:30,10,07,1, 11.9,1,1, 7.653, 10535.895, 223.528, 52671.238 21/05/06,10:45:30,11,07,1, 11.9,1,1, 7.653, 10535.893, 223.499, 52671.240 21/05/06,10:45:30,12,07,1, 11.9,1,1, 7.653, 10535.852, 223.492, 52671.220 21/05/06,10:45:30,13,07,1, 11.9,1,1, 7.653, 10535.890, 223.536, 52671.216 21/05/06,10:45:30,14,07,1, 11.9,1,1, 7.653, 10535.873, 223.509, 52671.173 21/05/06,10:45:30,15,07,1, 11.9,1,1, 7.653, 10535.900, 223.531, 52671.115 21/05/06,10:45:30,16,07,1, 11.9,1,1, 7.653, 10535.899, 223.554, 52671.116 21/05/06,10:45:30,17,07,1, 11.9,1,1, 7.653, 10535.876, 223.536, 52671.144 21/05/06,10:45:30,18,07,1, 11.9,1,1, 7.653, 10535.869, 223.522, 52671.166 21/05/06,10:45:30,19,07,1, 11.9,1,1, 7.653, 10535.895, 223.546, 52671.218 21/05/06,10:45:31,00,07,1, 11.9,1,1, 7.655, 10535.889, 223.546, 52671.218 21/05/06,10:45:31,01,07,1, 11.9,1,1, 7.655, 10535.848, 223.494, 52671.209 21/05/06,10:45:31,02,07,1, 11.9,1,1, 7.655, 10535.872, 223.532, 52671.206 21/05/06,10:45:31,03,07,1, 11.9,1,1, 7.655, 10535.849, 223.536, 52671.138 21/05/06,10:45:31,04,07,1, 11.9,1,1, 7.655, 10535.857, 223.550, 52671.137 21/05/06,10:45:31,05,07,1, 11.9,1,1, 7.655, 10535.878, 223.562, 52671.099 21/05/06,10:45:31,06,07,1, 11.9,1,1, 7.655, 10535.862, 223.518, 52671.090 21/05/06,10:45:31,07,07,1, 11.9,1,1, 7.655, 10535.852, 223.520, 52671.160 21/05/06,10:45:31,08,07,1, 11.9,1,1, 7.655, 10535.854, 223.501, 52671.238 21/05/06,10:45:31,09,07,1, 11.9,1,1, 7.655, 10535.848, 223.483, 52671.230 21/05/06,10:45:31,10,07,1, 11.9,1,1, 7.655, 10535.867, 223.494, 52671.199 21/05/06,10:45:31,11,07,1, 11.9,1,1, 7.655, 10535.861, 223.546, 52671.177 21/05/06,10:45:31,12,07,1, 11.9,1,1, 7.655, 10535.805, 223.546, 52671.321 21/05/06,10:45:31,13,07,1, 11.9,1,1, 7.655, 10535.796, 223.548, 52671.319 21/05/06,10:45:31,14,07,1, 11.9,1,1, 7.655, 10535.804, 223.557, 52671.165 21/05/06,10:45:31,15,07,1, 11.9,1,1, 7.655, 10535.806, 223.556, 52671.212 21/05/06,10:45:31,16,07,1, 11.9,1,1, 7.655, 10535.834, 223.530, 52671.210 21/05/06,10:45:31,17,07,1, 11.9,1,1, 7.655, 10535.836, 223.537, 52671.342 21/05/06,10:45:31,18,07,1, 11.9,1,1, 7.655, 10535.832, 223.483, 52671.181 21/05/06,10:45:31,19,07,1, 11.9,1,1, 7.655, 10535.852, 223.521, 52671.213 21/05/06,10:45:32,00,07,1, 11.9,1,1, 7.653, 10535.847, 223.521, 52671.213 21/05/06,10:45:32,01,07,1, 11.9,1,1, 7.653, 10535.820, 223.534, 52671.110 21/05/06,10:45:32,02,07,1, 11.9,1,1, 7.653, 10535.850, 223.553, 52671.100 21/05/06,10:45:32,03,07,1, 11.9,1,1, 7.653, 10535.844, 223.552, 52671.135 21/05/06,10:45:32,04,07,1, 11.9,1,1, 7.653, 10535.853, 223.558, 52671.188 21/05/06,10:45:32,05,07,1, 11.9,1,1, 7.653, 10535.837, 223.559, 52671.225 21/05/06,10:45:32,06,07,1, 11.9,1,1, 7.653, 10535.828, 223.547, 52671.255 21/05/06,10:45:32,07,07,1, 11.9,1,1, 7.653, 10535.820, 223.519, 52671.272 21/05/06,10:45:32,08,07,1, 11.9,1,1, 7.653, 10535.822, 223.530, 52671.199 21/05/06,10:45:32,09,07,1, 11.9,1,1, 7.653, 10535.813, 223.533, 52671.210 21/05/06,10:45:32,10,07,1, 11.9,1,1, 7.653, 10535.838, 223.521, 52671.140 21/05/06,10:45:32,11,07,1, 11.9,1,1, 7.653, 10535.847, 223.560, 52671.171 21/05/06,10:45:32,12,07,1, 11.9,1,1, 7.653, 10535.844, 223.544, 52671.188 21/05/06,10:45:32,13,07,1, 11.9,1,1, 7.653, 10535.831, 223.533, 52671.238 21/05/06,10:45:32,14,07,1, 11.9,1,1, 7.653, 10535.821, 223.547, 52671.335 21/05/06,10:45:32,15,07,1, 11.9,1,1, 7.653, 10535.827, 223.550, 52671.336 21/05/06,10:45:32,16,07,1, 11.9,1,1, 7.653, 10535.823, 223.530, 52671.238 21/05/06,10:45:32,17,07,1, 11.9,1,1, 7.653, 10535.804, 223.510, 52671.202 21/05/06,10:45:32,18,07,1, 11.9,1,1, 7.653, 10535.804, 223.542, 52671.172 21/05/06,10:45:32,19,07,1, 11.9,1,1, 7.653, 10535.847, 223.513, 52671.131 21/05/06,10:45:33,00,07,1, 11.9,1,1, 7.653, 10535.839, 223.513, 52671.131 21/05/06,10:45:33,01,07,1, 11.9,1,1, 7.653, 10535.806, 223.534, 52671.176 21/05/06,10:45:33,02,07,1, 11.9,1,1, 7.653, 10535.842, 223.540, 52671.284 21/05/06,10:45:33,03,07,1, 11.9,1,1, 7.653, 10535.833, 223.529, 52671.331 21/05/06,10:45:33,04,07,1, 11.9,1,1, 7.653, 10535.794, 223.520, 52671.282 21/05/06,10:45:33,05,07,1, 11.9,1,1, 7.653, 10535.795, 223.453, 52671.202 21/05/06,10:45:33,06,07,1, 11.9,1,1, 7.653, 10535.796, 223.496, 52671.126 21/05/06,10:45:33,07,07,1, 11.9,1,1, 7.653, 10535.801, 223.494, 52671.083 21/05/06,10:45:33,08,07,1, 11.9,1,1, 7.653, 10535.814, 223.501, 52671.091 21/05/06,10:45:33,09,07,1, 11.9,1,1, 7.653, 10535.807, 223.538, 52671.135 21/05/06,10:45:33,10,07,1, 11.9,1,1, 7.653, 10535.794, 223.567, 52671.264 21/05/06,10:45:33,11,07,1, 11.9,1,1, 7.653, 10535.820, 223.562, 52671.308 21/05/06,10:45:33,12,07,1, 11.9,1,1, 7.653, 10535.807, 223.592, 52671.315 21/05/06,10:45:33,13,07,1, 11.9,1,1, 7.653, 10535.776, 223.521, 52671.254 21/05/06,10:45:33,14,07,1, 11.9,1,1, 7.653, 10535.773, 223.537, 52671.221 21/05/06,10:45:33,15,07,1, 11.9,1,1, 7.653, 10535.786, 223.493, 52671.135 21/05/06,10:45:33,16,07,1, 11.9,1,1, 7.653, 10535.815, 223.512, 52671.144 21/05/06,10:45:33,17,07,1, 11.9,1,1, 7.653, 10535.789, 223.501, 52671.121 21/05/06,10:45:33,18,07,1, 11.9,1,1, 7.653, 10535.817, 223.574, 52671.239 21/05/06,10:45:33,19,07,1, 11.9,1,1, 7.653, 10535.789, 223.562, 52671.301 21/05/06,10:45:34,00,07,1, 11.8,1,1, 7.652, 10535.789, 223.562, 52671.301 21/05/06,10:45:34,01,07,1, 11.8,1,1, 7.652, 10535.766, 223.566, 52671.343 21/05/06,10:45:34,02,07,1, 11.8,1,1, 7.652, 10535.790, 223.523, 52671.259 21/05/06,10:45:34,03,07,1, 11.8,1,1, 7.652, 10535.786, 223.517, 52671.182 21/05/06,10:45:34,04,07,1, 11.8,1,1, 7.652, 10535.785, 223.518, 52671.160 21/05/06,10:45:34,05,07,1, 11.8,1,1, 7.652, 10535.778, 223.517, 52671.110 21/05/06,10:45:34,06,07,1, 11.8,1,1, 7.652, 10535.781, 223.527, 52671.186 21/05/06,10:45:34,07,07,1, 11.8,1,1, 7.652, 10535.798, 223.574, 52671.315 21/05/06,10:45:34,08,07,1, 11.8,1,1, 7.652, 10535.774, 223.566, 52671.294 21/05/06,10:45:34,09,07,1, 11.8,1,1, 7.652, 10535.791, 223.590, 52671.344 21/05/06,10:45:34,10,07,1, 11.8,1,1, 7.652, 10535.777, 223.535, 52671.244 21/05/06,10:45:34,11,07,1, 11.8,1,1, 7.652, 10535.749, 223.523, 52671.157 21/05/06,10:45:34,12,07,1, 11.8,1,1, 7.652, 10535.771, 223.510, 52671.091 21/05/06,10:45:34,13,07,1, 11.8,1,1, 7.652, 10535.764, 223.483, 52671.091 21/05/06,10:45:34,14,07,1, 11.8,1,1, 7.652, 10535.764, 223.528, 52671.174 21/05/06,10:45:34,15,07,1, 11.8,1,1, 7.652, 10535.767, 223.506, 52671.234 21/05/06,10:45:34,16,07,1, 11.8,1,1, 7.652, 10535.786, 223.589, 52671.342 21/05/06,10:45:34,17,07,1, 11.8,1,1, 7.652, 10535.769, 223.549, 52671.306 21/05/06,10:45:34,18,07,1, 11.8,1,1, 7.652, 10535.765, 223.565, 52671.256 21/05/06,10:45:34,19,07,1, 11.8,1,1, 7.652, 10535.791, 223.555, 52671.188 21/05/06,10:45:35,00,06,1, 11.9,1,1, 7.654, 10535.789, 223.555, 52671.188 21/05/06,10:45:35,01,06,1, 11.9,1,1, 7.654, 10535.750, 223.515, 52670.946 21/05/06,10:45:35,02,06,1, 11.9,1,1, 7.654, 10535.721, 223.512, 52671.211 21/05/06,10:45:35,03,06,1, 11.9,1,1, 7.654, 10535.751, 223.515, 52671.258 21/05/06,10:45:35,04,06,1, 11.9,1,1, 7.654, 10535.773, 223.548, 52671.319 21/05/06,10:45:35,05,06,1, 11.9,1,1, 7.654, 10535.767, 223.568, 52671.353 21/05/06,10:45:35,06,06,1, 11.9,1,1, 7.654, 10535.738, 223.567, 52671.323 21/05/06,10:45:35,07,06,1, 11.9,1,1, 7.654, 10535.751, 223.574, 52671.219 21/05/06,10:45:35,08,06,1, 11.9,1,1, 7.654, 10535.745, 223.558, 52671.153 21/05/06,10:45:35,09,06,1, 11.9,1,1, 7.654, 10535.708, 223.529, 52671.121 21/05/06,10:45:35,10,06,1, 11.9,1,1, 7.654, 10535.752, 223.531, 52671.143 21/05/06,10:45:35,11,06,1, 11.9,1,1, 7.654, 10535.725, 223.518, 52671.230 21/05/06,10:45:35,12,06,1, 11.9,1,1, 7.654, 10535.752, 223.506, 52671.263 21/05/06,10:45:35,13,06,1, 11.9,1,1, 7.654, 10535.735, 223.534, 52671.321 21/05/06,10:45:35,14,06,1, 11.9,1,1, 7.654, 10535.727, 223.549, 52671.292 21/05/06,10:45:35,15,06,1, 11.9,1,1, 7.654, 10535.725, 223.558, 52671.248 21/05/06,10:45:35,16,06,1, 11.9,1,1, 7.654, 10535.719, 223.554, 52671.013 21/05/06,10:45:35,17,06,1, 11.9,1,1, 7.654, 10535.746, 223.551, 52671.243 21/05/06,10:45:35,18,06,1, 11.9,1,1, 7.654, 10535.757, 223.529, 52671.197 21/05/06,10:45:35,19,06,1, 11.9,1,1, 7.654, 10535.750, 223.558, 52671.275 21/05/06,10:45:36,00,06,1, 11.9,1,1, 7.652, 10535.747, 223.558, 52671.275 21/05/06,10:45:36,01,06,1, 11.9,1,1, 7.652, 10535.720, 223.529, 52671.364 21/05/06,10:45:36,02,06,1, 11.9,1,1, 7.652, 10535.718, 223.553, 52671.403 21/05/06,10:45:36,03,06,1, 11.9,1,1, 7.652, 10535.722, 223.547, 52671.309 21/05/06,10:45:36,04,06,1, 11.9,1,1, 7.652, 10535.720, 223.527, 52671.269 21/05/06,10:45:36,05,06,1, 11.9,1,1, 7.652, 10535.750, 223.541, 52671.199 21/05/06,10:45:36,06,06,1, 11.9,1,1, 7.652, 10535.717, 223.545, 52671.166 21/05/06,10:45:36,07,06,1, 11.9,1,1, 7.652, 10535.742, 223.522, 52671.165 21/05/06,10:45:36,08,06,1, 11.9,1,1, 7.652, 10535.705, 223.526, 52671.250 21/05/06,10:45:36,09,06,1, 11.9,1,1, 7.652, 10535.717, 223.511, 52671.313 21/05/06,10:45:36,10,06,1, 11.9,1,1, 7.652, 10535.733, 223.525, 52671.368 21/05/06,10:45:36,11,06,1, 11.9,1,1, 7.652, 10535.705, 223.554, 52671.338 21/05/06,10:45:36,12,06,1, 11.9,1,1, 7.652, 10535.723, 223.563, 52671.348 21/05/06,10:45:36,13,06,1, 11.9,1,1, 7.652, 10535.698, 223.550, 52671.031 21/05/06,10:45:36,14,06,1, 11.9,1,1, 7.652, 10535.723, 223.578, 52671.399 21/05/06,10:45:36,15,06,1, 11.9,1,1, 7.652, 10535.706, 223.571, 52671.313 21/05/06,10:45:36,16,06,1, 11.9,1,1, 7.652, 10535.695, 223.512, 52671.286 21/05/06,10:45:36,17,06,1, 11.9,1,1, 7.652, 10535.702, 223.537, 52671.338 21/05/06,10:45:36,18,06,1, 11.9,1,1, 7.652, 10535.685, 223.534, 52671.358 21/05/06,10:45:36,19,06,1, 11.9,1,1, 7.652, 10535.730, 223.487, 52671.012 21/05/06,10:45:37,00,07,1, 11.8,1,1, 7.655, 10535.730, 223.487, 52671.012 21/05/06,10:45:37,01,07,1, 11.8,1,1, 7.655, 10535.689, 223.546, 52671.151 21/05/06,10:45:37,02,07,1, 11.8,1,1, 7.655, 10535.708, 223.545, 52671.144 21/05/06,10:45:37,03,07,1, 11.8,1,1, 7.655, 10535.727, 223.565, 52671.192 21/05/06,10:45:37,04,07,1, 11.8,1,1, 7.655, 10535.700, 223.519, 52671.213 21/05/06,10:45:37,05,07,1, 11.8,1,1, 7.655, 10535.679, 223.513, 52671.263 21/05/06,10:45:37,06,07,1, 11.8,1,1, 7.655, 10535.671, 223.541, 52671.348 21/05/06,10:45:37,07,07,1, 11.8,1,1, 7.655, 10535.675, 223.512, 52671.329 21/05/06,10:45:37,08,07,1, 11.8,1,1, 7.655, 10535.668, 223.515, 52671.315 21/05/06,10:45:37,09,07,1, 11.8,1,1, 7.655, 10535.714, 223.542, 52671.276 21/05/06,10:45:37,10,07,1, 11.8,1,1, 7.655, 10535.675, 223.535, 52671.240 21/05/06,10:45:37,11,07,1, 11.8,1,1, 7.655, 10535.708, 223.554, 52671.162 21/05/06,10:45:37,12,07,1, 11.8,1,1, 7.655, 10535.685, 223.542, 52671.248 21/05/06,10:45:37,13,07,1, 11.8,1,1, 7.655, 10535.651, 223.514, 52671.247 21/05/06,10:45:37,14,07,1, 11.8,1,1, 7.655, 10535.681, 223.493, 52671.317 21/05/06,10:45:37,15,07,1, 11.8,1,1, 7.655, 10535.659, 223.518, 52671.358 21/05/06,10:45:37,16,07,1, 11.8,1,1, 7.655, 10535.654, 223.520, 52671.372 21/05/06,10:45:37,17,07,1, 11.8,1,1, 7.655, 10535.650, 223.523, 52671.323 21/05/06,10:45:37,18,07,1, 11.8,1,1, 7.655, 10535.679, 223.569, 52671.315 21/05/06,10:45:37,19,07,1, 11.8,1,1, 7.655, 10535.670, 223.583, 52671.207 21/05/06,10:45:38,00,07,1, 11.8,1,1, 7.654, 10535.663, 223.583, 52671.207 21/05/06,10:45:38,01,07,1, 11.8,1,1, 7.654, 10535.662, 223.539, 52671.265 21/05/06,10:45:38,02,07,1, 11.8,1,1, 7.654, 10535.659, 223.544, 52671.306 21/05/06,10:45:38,03,07,1, 11.8,1,1, 7.654, 10535.667, 223.522, 52671.364 21/05/06,10:45:38,04,07,1, 11.8,1,1, 7.654, 10535.651, 223.546, 52671.391 21/05/06,10:45:38,05,07,1, 11.8,1,1, 7.654, 10535.650, 223.586, 52671.383 21/05/06,10:45:38,06,07,1, 11.8,1,1, 7.654, 10535.653, 223.574, 52671.327 21/05/06,10:45:38,07,07,1, 11.8,1,1, 7.654, 10535.673, 223.557, 52671.265 21/05/06,10:45:38,08,07,1, 11.8,1,1, 7.654, 10535.655, 223.547, 52671.198 21/05/06,10:45:38,09,07,1, 11.8,1,1, 7.654, 10535.653, 223.520, 52671.185 21/05/06,10:45:38,10,07,1, 11.8,1,1, 7.654, 10535.654, 223.537, 52671.248 21/05/06,10:45:38,11,07,1, 11.8,1,1, 7.654, 10535.629, 223.506, 52671.249 21/05/06,10:45:38,12,07,1, 11.8,1,1, 7.654, 10535.637, 223.542, 52671.302 21/05/06,10:45:38,13,07,1, 11.8,1,1, 7.654, 10535.644, 223.553, 52671.350 21/05/06,10:45:38,14,07,1, 11.8,1,1, 7.654, 10535.664, 223.592, 52671.323 21/05/06,10:45:38,15,07,1, 11.8,1,1, 7.654, 10535.651, 223.554, 52671.300 21/05/06,10:45:38,16,07,1, 11.8,1,1, 7.654, 10535.629, 223.525, 52671.200 21/05/06,10:45:38,17,07,1, 11.8,1,1, 7.654, 10535.633, 223.532, 52671.194 21/05/06,10:45:38,18,07,1, 11.8,1,1, 7.654, 10535.608, 223.491, 52671.175 21/05/06,10:45:38,19,07,1, 11.8,1,1, 7.654, 10535.626, 223.509, 52671.268 21/05/06,10:45:39,00,07,1, 11.9,1,1, 7.654, 10535.622, 223.509, 52671.268 21/05/06,10:45:39,01,07,1, 11.9,1,1, 7.654, 10535.636, 223.548, 52671.365 21/05/06,10:45:39,02,07,1, 11.9,1,1, 7.654, 10535.633, 223.540, 52671.386 21/05/06,10:45:39,03,07,1, 11.9,1,1, 7.654, 10535.650, 223.574, 52671.347 21/05/06,10:45:39,04,07,1, 11.9,1,1, 7.654, 10535.622, 223.538, 52671.300 21/05/06,10:45:39,05,07,1, 11.9,1,1, 7.654, 10535.631, 223.506, 52671.149 21/05/06,10:45:39,06,07,1, 11.9,1,1, 7.654, 10535.622, 223.522, 52671.227 21/05/06,10:45:39,07,07,1, 11.9,1,1, 7.654, 10535.626, 223.541, 52671.207 21/05/06,10:45:39,08,07,1, 11.9,1,1, 7.654, 10535.643, 223.523, 52671.270 21/05/06,10:45:39,09,07,1, 11.9,1,1, 7.654, 10535.624, 223.584, 52671.376 21/05/06,10:45:39,10,07,1, 11.9,1,1, 7.654, 10535.587, 223.564, 52671.445 21/05/06,10:45:39,11,07,1, 11.9,1,1, 7.654, 10535.603, 223.574, 52671.431 21/05/06,10:45:39,12,07,1, 11.9,1,1, 7.654, 10535.629, 223.562, 52671.317 21/05/06,10:45:39,13,07,1, 11.9,1,1, 7.654, 10535.613, 223.560, 52671.264 21/05/06,10:45:39,14,07,1, 11.9,1,1, 7.654, 10535.626, 223.513, 52671.169 21/05/06,10:45:39,15,07,1, 11.9,1,1, 7.654, 10535.616, 223.525, 52671.204 21/05/06,10:45:39,16,07,1, 11.9,1,1, 7.654, 10535.659, 223.564, 52671.267 21/05/06,10:45:39,17,07,1, 11.9,1,1, 7.654, 10535.615, 223.557, 52671.278 21/05/06,10:45:39,18,07,1, 11.9,1,1, 7.654, 10535.598, 223.579, 52671.379 21/05/06,10:45:39,19,07,1, 11.9,1,1, 7.654, 10535.597, 223.584, 52671.357 21/05/06,10:45:40,00,07,1, 11.9,1,1, 7.652, 10535.597, 223.584, 52671.357 21/05/06,10:45:40,01,07,1, 11.9,1,1, 7.652, 10535.606, 223.522, 52671.267 21/05/06,10:45:40,02,07,1, 11.9,1,1, 7.652, 10535.582, 223.526, 52671.314 21/05/06,10:45:40,03,07,1, 11.9,1,1, 7.652, 10535.645, 223.519, 52671.228 21/05/06,10:45:40,04,07,1, 11.9,1,1, 7.652, 10535.596, 223.540, 52671.237 21/05/06,10:45:40,05,07,1, 11.9,1,1, 7.652, 10535.611, 223.557, 52671.313 21/05/06,10:45:40,06,07,1, 11.9,1,1, 7.652, 10535.618, 223.580, 52671.379 21/05/06,10:45:40,07,07,1, 11.9,1,1, 7.652, 10535.628, 223.571, 52671.387 21/05/06,10:45:40,08,07,1, 11.9,1,1, 7.652, 10535.603, 223.557, 52671.409 21/05/06,10:45:40,09,07,1, 11.9,1,1, 7.652, 10535.575, 223.493, 52671.290 21/05/06,10:45:40,10,07,1, 11.9,1,1, 7.652, 10535.573, 223.524, 52671.276 21/05/06,10:45:40,11,07,1, 11.9,1,1, 7.652, 10535.594, 223.542, 52671.233 21/05/06,10:45:40,12,07,1, 11.9,1,1, 7.652, 10535.594, 223.540, 52671.190 21/05/06,10:45:40,13,07,1, 11.9,1,1, 7.652, 10535.602, 223.560, 52671.244 21/05/06,10:45:40,14,07,1, 11.9,1,1, 7.652, 10535.608, 223.585, 52671.283 21/05/06,10:45:40,15,07,1, 11.9,1,1, 7.652, 10535.606, 223.609, 52671.329 21/05/06,10:45:40,16,07,1, 11.9,1,1, 7.652, 10535.589, 223.540, 52671.357 21/05/06,10:45:40,17,07,1, 11.9,1,1, 7.652, 10535.563, 223.542, 52671.338 21/05/06,10:45:40,18,07,1, 11.9,1,1, 7.652, 10535.566, 223.551, 52671.296 21/05/06,10:45:40,19,07,1, 11.9,1,1, 7.652, 10535.558, 223.530, 52671.207 21/05/06,10:45:41,00,07,1, 11.9,1,1, 7.658, 10535.555, 223.530, 52671.207 21/05/06,10:45:41,01,07,1, 11.9,1,1, 7.658, 10535.565, 223.575, 52671.188 21/05/06,10:45:41,02,07,1, 11.9,1,1, 7.658, 10535.567, 223.556, 52671.226 21/05/06,10:45:41,03,07,1, 11.9,1,1, 7.658, 10535.572, 223.570, 52671.308 21/05/06,10:45:41,04,07,1, 11.9,1,1, 7.658, 10535.565, 223.528, 52671.353 21/05/06,10:45:41,05,07,1, 11.9,1,1, 7.658, 10535.563, 223.531, 52671.347 21/05/06,10:45:41,06,07,1, 11.9,1,1, 7.658, 10535.567, 223.547, 52671.306 21/05/06,10:45:41,07,07,1, 11.9,1,1, 7.658, 10535.562, 223.515, 52671.265 21/05/06,10:45:41,08,07,1, 11.9,1,1, 7.658, 10535.543, 223.565, 52671.245 21/05/06,10:45:41,09,07,1, 11.9,1,1, 7.658, 10535.553, 223.548, 52671.186 21/05/06,10:45:41,10,07,1, 11.9,1,1, 7.658, 10535.579, 223.591, 52671.235 21/05/06,10:45:41,11,07,1, 11.9,1,1, 7.658, 10535.551, 223.521, 52671.289 21/05/06,10:45:41,12,07,1, 11.9,1,1, 7.658, 10535.561, 223.534, 52671.357 21/05/06,10:45:41,13,07,1, 11.9,1,1, 7.658, 10535.535, 223.540, 52671.365 21/05/06,10:45:41,14,07,1, 11.9,1,1, 7.658, 10535.557, 223.524, 52671.331 21/05/06,10:45:41,15,07,1, 11.9,1,1, 7.658, 10535.552, 223.549, 52671.261 21/05/06,10:45:41,16,07,1, 11.9,1,1, 7.658, 10535.557, 223.567, 52671.263 21/05/06,10:45:41,17,07,1, 11.9,1,1, 7.658, 10535.544, 223.565, 52671.172 21/05/06,10:45:41,18,07,1, 11.9,1,1, 7.658, 10535.549, 223.560, 52671.202 21/05/06,10:45:41,19,07,1, 11.9,1,1, 7.658, 10535.563, 223.554, 52671.233 21/05/06,10:45:42,00,07,1, 11.9,1,1, 7.653, 10535.555, 223.554, 52671.233 21/05/06,10:45:42,01,07,1, 11.9,1,1, 7.653, 10535.525, 223.545, 52671.397 21/05/06,10:45:42,02,07,1, 11.9,1,1, 7.653, 10535.527, 223.506, 52671.404 21/05/06,10:45:42,03,07,1, 11.9,1,1, 7.653, 10535.563, 223.571, 52671.401 21/05/06,10:45:42,04,07,1, 11.9,1,1, 7.653, 10535.537, 223.554, 52671.299 21/05/06,10:45:42,05,07,1, 11.9,1,1, 7.653, 10535.557, 223.583, 52671.269 21/05/06,10:45:42,06,07,1, 11.9,1,1, 7.653, 10535.536, 223.550, 52671.199 21/05/06,10:45:42,07,07,1, 11.9,1,1, 7.653, 10535.539, 223.531, 52671.229 21/05/06,10:45:42,08,07,1, 11.9,1,1, 7.653, 10535.552, 223.527, 52671.269 21/05/06,10:45:42,09,07,1, 11.9,1,1, 7.653, 10535.540, 223.564, 52671.369 21/05/06,10:45:42,10,07,1, 11.9,1,1, 7.653, 10535.544, 223.556, 52671.402 21/05/06,10:45:42,11,07,1, 11.9,1,1, 7.653, 10535.517, 223.582, 52671.451 21/05/06,10:45:42,12,07,1, 11.9,1,1, 7.653, 10535.551, 223.587, 52671.327 21/05/06,10:45:42,13,07,1, 11.9,1,1, 7.653, 10535.519, 223.607, 52671.269 21/05/06,10:45:42,14,07,1, 11.9,1,1, 7.653, 10535.516, 223.528, 52671.203 21/05/06,10:45:42,15,07,1, 11.9,1,1, 7.653, 10535.521, 223.530, 52671.184 21/05/06,10:45:42,16,07,1, 11.9,1,1, 7.653, 10535.515, 223.530, 52671.227 21/05/06,10:45:42,17,07,1, 11.9,1,1, 7.653, 10535.523, 223.552, 52671.374 21/05/06,10:45:42,18,07,1, 11.9,1,1, 7.653, 10535.506, 223.563, 52671.372 21/05/06,10:45:42,19,07,1, 11.9,1,1, 7.653, 10535.536, 223.578, 52671.407 21/05/06,10:45:43,00,07,1, 11.9,1,1, 7.656, 10535.530, 223.578, 52671.407 21/05/06,10:45:43,01,07,1, 11.9,1,1, 7.656, 10535.515, 223.562, 52671.316 21/05/06,10:45:43,02,07,1, 11.9,1,1, 7.656, 10535.498, 223.537, 52671.236 21/05/06,10:45:43,03,07,1, 11.9,1,1, 7.656, 10535.502, 223.504, 52671.197 21/05/06,10:45:43,04,07,1, 11.9,1,1, 7.656, 10535.535, 223.528, 52671.249 21/05/06,10:45:43,05,07,1, 11.9,1,1, 7.656, 10535.525, 223.554, 52671.316 21/05/06,10:45:43,06,07,1, 11.9,1,1, 7.656, 10535.499, 223.582, 52671.420 21/05/06,10:45:43,07,07,1, 11.9,1,1, 7.656, 10535.495, 223.595, 52671.431 21/05/06,10:45:43,08,07,1, 11.9,1,1, 7.656, 10535.508, 223.580, 52671.451 21/05/06,10:45:43,09,07,1, 11.9,1,1, 7.656, 10535.499, 223.580, 52671.365 21/05/06,10:45:43,10,07,1, 11.9,1,1, 7.656, 10535.494, 223.529, 52671.266 21/05/06,10:45:43,11,07,1, 11.9,1,1, 7.656, 10535.496, 223.550, 52671.231 21/05/06,10:45:43,12,07,1, 11.9,1,1, 7.656, 10535.512, 223.519, 52671.245 21/05/06,10:45:43,13,07,1, 11.9,1,1, 7.656, 10535.508, 223.568, 52671.288 21/05/06,10:45:43,14,07,1, 11.9,1,1, 7.656, 10535.520, 223.590, 52671.401 21/05/06,10:45:43,15,07,1, 11.9,1,1, 7.656, 10535.525, 223.586, 52671.451 21/05/06,10:45:43,16,07,1, 11.9,1,1, 7.656, 10535.503, 223.577, 52671.457 21/05/06,10:45:43,17,07,1, 11.9,1,1, 7.656, 10535.480, 223.560, 52671.354 21/05/06,10:45:43,18,07,1, 11.9,1,1, 7.656, 10535.492, 223.537, 52671.285 21/05/06,10:45:43,19,07,1, 11.9,1,1, 7.656, 10535.483, 223.515, 52671.244 21/05/06,10:45:44,00,07,1, 11.9,1,1, 7.655, 10535.480, 223.515, 52671.244 21/05/06,10:45:44,01,07,1, 11.9,1,1, 7.655, 10535.527, 223.567, 52671.257 21/05/06,10:45:44,02,07,1, 11.9,1,1, 7.655, 10535.516, 223.546, 52671.305 21/05/06,10:45:44,03,07,1, 11.9,1,1, 7.655, 10535.511, 223.608, 52671.382 21/05/06,10:45:44,04,07,1, 11.9,1,1, 7.655, 10535.483, 223.584, 52671.418 21/05/06,10:45:44,05,07,1, 11.9,1,1, 7.655, 10535.492, 223.560, 52671.347 21/05/06,10:45:44,06,07,1, 11.9,1,1, 7.655, 10535.483, 223.539, 52671.303 21/05/06,10:45:44,07,07,1, 11.9,1,1, 7.655, 10535.479, 223.525, 52671.247 21/05/06,10:45:44,08,07,1, 11.9,1,1, 7.655, 10535.484, 223.519, 52671.119 21/05/06,10:45:44,09,07,1, 11.9,1,1, 7.655, 10535.477, 223.543, 52671.164 21/05/06,10:45:44,10,07,1, 11.9,1,1, 7.655, 10535.473, 223.594, 52671.225 21/05/06,10:45:44,11,07,1, 11.9,1,1, 7.655, 10535.467, 223.615, 52671.334 21/05/06,10:45:44,12,07,1, 11.9,1,1, 7.655, 10535.480, 223.574, 52671.408 21/05/06,10:45:44,13,07,1, 11.9,1,1, 7.655, 10535.486, 223.560, 52671.376 21/05/06,10:45:44,14,07,1, 11.9,1,1, 7.655, 10535.459, 223.529, 52671.281 21/05/06,10:45:44,15,07,1, 11.9,1,1, 7.655, 10535.451, 223.509, 52671.274 21/05/06,10:45:44,16,07,1, 11.9,1,1, 7.655, 10535.467, 223.572, 52671.262 21/05/06,10:45:44,17,07,1, 11.9,1,1, 7.655, 10535.481, 223.588, 52671.223 21/05/06,10:45:44,18,07,1, 11.9,1,1, 7.655, 10535.485, 223.592, 52671.299 21/05/06,10:45:44,19,07,1, 11.9,1,1, 7.655, 10535.463, 223.600, 52671.333 21/05/06,10:45:45,00,07,1, 11.9,1,1, 7.657, 10535.455, 223.600, 52671.333 21/05/06,10:45:45,01,07,1, 11.9,1,1, 7.657, 10535.456, 223.556, 52671.367 21/05/06,10:45:45,02,07,1, 11.9,1,1, 7.657, 10535.430, 223.554, 52671.375 21/05/06,10:45:45,03,07,1, 11.9,1,1, 7.657, 10535.449, 223.576, 52671.339 21/05/06,10:45:45,04,07,1, 11.9,1,1, 7.657, 10535.470, 223.562, 52671.301 21/05/06,10:45:45,05,07,1, 11.9,1,1, 7.657, 10535.475, 223.587, 52671.263 21/05/06,10:45:45,06,07,1, 11.9,1,1, 7.657, 10535.438, 223.585, 52671.273 21/05/06,10:45:45,07,07,1, 11.9,1,1, 7.657, 10535.442, 223.597, 52671.304 21/05/06,10:45:45,08,07,1, 11.9,1,1, 7.657, 10535.462, 223.574, 52671.368 21/05/06,10:45:45,09,07,1, 11.9,1,1, 7.657, 10535.461, 223.571, 52671.400 21/05/06,10:45:45,10,07,1, 11.9,1,1, 7.657, 10535.417, 223.547, 52671.398 21/05/06,10:45:45,11,07,1, 11.9,1,1, 7.657, 10535.424, 223.569, 52671.357 21/05/06,10:45:45,12,07,1, 11.9,1,1, 7.657, 10535.462, 223.595, 52671.377 21/05/06,10:45:45,13,07,1, 11.9,1,1, 7.657, 10535.427, 223.588, 52671.293 21/05/06,10:45:45,14,07,1, 11.9,1,1, 7.657, 10535.464, 223.579, 52671.261 21/05/06,10:45:45,15,07,1, 11.9,1,1, 7.657, 10535.463, 223.586, 52671.243 21/05/06,10:45:45,16,07,1, 11.9,1,1, 7.657, 10535.458, 223.569, 52671.255 21/05/06,10:45:45,17,07,1, 11.9,1,1, 7.657, 10535.429, 223.535, 52671.364 21/05/06,10:45:45,18,07,1, 11.9,1,1, 7.657, 10535.448, 223.565, 52671.418 21/05/06,10:45:45,19,07,1, 11.9,1,1, 7.657, 10535.433, 223.596, 52671.452 21/05/06,10:45:46,00,07,1, 11.9,1,1, 7.659, 10535.430, 223.596, 52671.452 21/05/06,10:45:46,01,07,1, 11.9,1,1, 7.659, 10535.452, 223.604, 52671.371 21/05/06,10:45:46,02,07,1, 11.9,1,1, 7.659, 10535.436, 223.591, 52671.310 21/05/06,10:45:46,03,07,1, 11.9,1,1, 7.659, 10535.418, 223.580, 52671.230 21/05/06,10:45:46,04,07,1, 11.9,1,1, 7.659, 10535.451, 223.592, 52671.269 21/05/06,10:45:46,05,07,1, 11.9,1,1, 7.659, 10535.421, 223.552, 52671.292 21/05/06,10:45:46,06,07,1, 11.9,1,1, 7.659, 10535.417, 223.564, 52671.368 21/05/06,10:45:46,07,07,1, 11.9,1,1, 7.659, 10535.454, 223.584, 52671.484 21/05/06,10:45:46,08,07,1, 11.9,1,1, 7.659, 10535.437, 223.640, 52671.470 21/05/06,10:45:46,09,07,1, 11.9,1,1, 7.659, 10535.424, 223.593, 52671.384 21/05/06,10:45:46,10,07,1, 11.9,1,1, 7.659, 10535.436, 223.597, 52671.381 21/05/06,10:45:46,11,07,1, 11.9,1,1, 7.659, 10535.433, 223.580, 52671.293 21/05/06,10:45:46,12,07,1, 11.9,1,1, 7.659, 10535.414, 223.535, 52671.217 21/05/06,10:45:46,13,07,1, 11.9,1,1, 7.659, 10535.410, 223.553, 52671.276 21/05/06,10:45:46,14,07,1, 11.9,1,1, 7.659, 10535.428, 223.574, 52671.345 21/05/06,10:45:46,15,07,1, 11.9,1,1, 7.659, 10535.412, 223.586, 52671.418 21/05/06,10:45:46,16,07,1, 11.9,1,1, 7.659, 10535.436, 223.619, 52671.435 21/05/06,10:45:46,17,07,1, 11.9,1,1, 7.659, 10535.413, 223.615, 52671.481 21/05/06,10:45:46,18,07,1, 11.9,1,1, 7.659, 10535.391, 223.598, 52671.385 21/05/06,10:45:46,19,07,1, 11.9,1,1, 7.659, 10535.394, 223.551, 52671.314 21/05/06,10:45:47,00,07,1, 11.9,1,1, 7.653, 10535.388, 223.551, 52671.314 21/05/06,10:45:47,01,07,1, 11.9,1,1, 7.653, 10535.406, 223.562, 52671.273 21/05/06,10:45:47,02,07,1, 11.9,1,1, 7.653, 10535.402, 223.568, 52671.301 21/05/06,10:45:47,03,07,1, 11.9,1,1, 7.653, 10535.415, 223.611, 52671.367 21/05/06,10:45:47,04,07,1, 11.9,1,1, 7.653, 10535.410, 223.615, 52671.446 21/05/06,10:45:47,05,07,1, 11.9,1,1, 7.653, 10535.397, 223.607, 52671.433 21/05/06,10:45:47,06,07,1, 11.9,1,1, 7.653, 10535.402, 223.603, 52671.446 21/05/06,10:45:47,07,07,1, 11.9,1,1, 7.653, 10535.393, 223.575, 52671.397 21/05/06,10:45:47,08,07,1, 11.9,1,1, 7.653, 10535.392, 223.566, 52671.319 21/05/06,10:45:47,09,07,1, 11.9,1,1, 7.653, 10535.402, 223.573, 52671.260 21/05/06,10:45:47,10,07,1, 11.9,1,1, 7.653, 10535.410, 223.586, 52671.208 21/05/06,10:45:47,11,07,1, 11.9,1,1, 7.653, 10535.402, 223.601, 52671.353 21/05/06,10:45:47,12,07,1, 11.9,1,1, 7.653, 10535.422, 223.593, 52671.416 21/05/06,10:45:47,13,07,1, 11.9,1,1, 7.653, 10535.401, 223.599, 52671.446 21/05/06,10:45:47,14,07,1, 11.9,1,1, 7.653, 10535.364, 223.608, 52671.419 21/05/06,10:45:47,15,07,1, 11.9,1,1, 7.653, 10535.364, 223.549, 52671.420 21/05/06,10:45:47,16,07,1, 11.9,1,1, 7.653, 10535.346, 223.592, 52671.381 21/05/06,10:45:47,17,07,1, 11.9,1,1, 7.653, 10535.383, 223.607, 52671.318 21/05/06,10:45:47,18,07,1, 11.9,1,1, 7.653, 10535.392, 223.601, 52671.265 21/05/06,10:45:47,19,07,1, 11.9,1,1, 7.653, 10535.398, 223.628, 52671.318 21/05/06,10:45:48,00,07,1, 11.9,1,1, 7.655, 10535.396, 223.628, 52671.318 21/05/06,10:45:48,01,07,1, 11.9,1,1, 7.655, 10535.394, 223.607, 52671.397 21/05/06,10:45:48,02,07,1, 11.9,1,1, 7.655, 10535.358, 223.618, 52671.417 21/05/06,10:45:48,03,07,1, 11.9,1,1, 7.655, 10535.364, 223.552, 52671.459 21/05/06,10:45:48,04,07,1, 11.9,1,1, 7.655, 10535.378, 223.603, 52671.416 21/05/06,10:45:48,05,07,1, 11.9,1,1, 7.655, 10535.408, 223.562, 52671.386 21/05/06,10:45:48,06,07,1, 11.9,1,1, 7.655, 10535.381, 223.599, 52671.334 21/05/06,10:45:48,07,07,1, 11.9,1,1, 7.655, 10535.382, 223.613, 52671.317 21/05/06,10:45:48,08,07,1, 11.9,1,1, 7.655, 10535.379, 223.596, 52671.297 21/05/06,10:45:48,09,07,1, 11.9,1,1, 7.655, 10535.388, 223.580, 52671.317 21/05/06,10:45:48,10,07,1, 11.9,1,1, 7.655, 10535.377, 223.562, 52671.365 21/05/06,10:45:48,11,07,1, 11.9,1,1, 7.655, 10535.351, 223.579, 52671.460 21/05/06,10:45:48,12,07,1, 11.9,1,1, 7.655, 10535.355, 223.577, 52671.472 21/05/06,10:45:48,13,07,1, 11.9,1,1, 7.655, 10535.383, 223.581, 52671.454 21/05/06,10:45:48,14,07,1, 11.9,1,1, 7.655, 10535.367, 223.617, 52671.383 21/05/06,10:45:48,15,07,1, 11.9,1,1, 7.655, 10535.370, 223.578, 52671.310 21/05/06,10:45:48,16,07,1, 11.9,1,1, 7.655, 10535.355, 223.599, 52671.323 21/05/06,10:45:48,17,07,1, 11.9,1,1, 7.655, 10535.371, 223.570, 52671.302 21/05/06,10:45:48,18,07,1, 11.9,1,1, 7.655, 10535.342, 223.555, 52671.349 21/05/06,10:45:48,19,07,1, 11.9,1,1, 7.655, 10535.350, 223.568, 52671.396 21/05/06,10:45:49,00,07,1, 11.9,1,1, 7.655, 10535.346, 223.568, 52671.396 21/05/06,10:45:49,01,07,1, 11.9,1,1, 7.655, 10535.357, 223.595, 52671.451 21/05/06,10:45:49,02,07,1, 11.9,1,1, 7.655, 10535.344, 223.589, 52671.413 21/05/06,10:45:49,03,07,1, 11.9,1,1, 7.655, 10535.346, 223.625, 52671.365 21/05/06,10:45:49,04,07,1, 11.9,1,1, 7.655, 10535.342, 223.601, 52671.321 21/05/06,10:45:49,05,07,1, 11.9,1,1, 7.655, 10535.344, 223.539, 52671.250 21/05/06,10:45:49,06,07,1, 11.9,1,1, 7.655, 10535.306, 223.532, 52671.280 21/05/06,10:45:49,07,07,1, 11.9,1,1, 7.655, 10535.303, 223.552, 52671.301 21/05/06,10:45:49,08,07,1, 11.9,1,1, 7.655, 10535.318, 223.589, 52671.441 21/05/06,10:45:49,09,07,1, 11.9,1,1, 7.655, 10535.305, 223.596, 52671.454 21/05/06,10:45:49,10,07,1, 11.9,1,1, 7.655, 10535.336, 223.627, 52671.468 21/05/06,10:45:49,11,07,1, 11.9,1,1, 7.655, 10535.345, 223.577, 52671.431 21/05/06,10:45:49,12,07,1, 11.9,1,1, 7.655, 10535.344, 223.582, 52671.344 21/05/06,10:45:49,13,07,1, 11.9,1,1, 7.655, 10535.308, 223.560, 52671.268 21/05/06,10:45:49,14,07,1, 11.9,1,1, 7.655, 10535.350, 223.570, 52671.263 21/05/06,10:45:49,15,07,1, 11.9,1,1, 7.655, 10535.312, 223.566, 52671.299 21/05/06,10:45:49,16,07,1, 11.9,1,1, 7.655, 10535.324, 223.581, 52671.361 21/05/06,10:45:49,17,07,1, 11.9,1,1, 7.655, 10535.323, 223.613, 52671.465 21/05/06,10:45:49,18,07,1, 11.9,1,1, 7.655, 10535.346, 223.619, 52671.464 21/05/06,10:45:49,19,07,1, 11.9,1,1, 7.655, 10535.326, 223.595, 52671.442 21/05/06,10:45:50,00,07,1, 11.9,1,1, 7.657, 10535.321, 223.595, 52671.442 21/05/06,10:45:50,01,07,1, 11.9,1,1, 7.657, 10535.314, 223.561, 52671.298 21/05/06,10:45:50,02,07,1, 11.9,1,1, 7.657, 10535.330, 223.563, 52671.259 21/05/06,10:45:50,03,07,1, 11.9,1,1, 7.657, 10535.347, 223.586, 52671.280 21/05/06,10:45:50,04,07,1, 11.9,1,1, 7.657, 10535.301, 223.616, 52671.301 21/05/06,10:45:50,05,07,1, 11.9,1,1, 7.657, 10535.333, 223.612, 52671.409 21/05/06,10:45:50,06,07,1, 11.9,1,1, 7.657, 10535.338, 223.631, 52671.422 21/05/06,10:45:50,07,07,1, 11.9,1,1, 7.657, 10535.310, 223.610, 52671.462 21/05/06,10:45:50,08,07,1, 11.9,1,1, 7.657, 10535.304, 223.580, 52671.360 21/05/06,10:45:50,09,07,1, 11.9,1,1, 7.657, 10535.310, 223.568, 52671.339 21/05/06,10:45:50,10,07,1, 11.9,1,1, 7.657, 10535.324, 223.582, 52671.288 21/05/06,10:45:50,11,07,1, 11.9,1,1, 7.657, 10535.320, 223.578, 52671.280 21/05/06,10:45:50,12,07,1, 11.9,1,1, 7.657, 10535.312, 223.588, 52671.308 21/05/06,10:45:50,13,07,1, 11.9,1,1, 7.657, 10535.302, 223.639, 52671.371 21/05/06,10:45:50,14,07,1, 11.9,1,1, 7.657, 10535.307, 223.621, 52671.417 21/05/06,10:45:50,15,07,1, 11.9,1,1, 7.657, 10535.301, 223.604, 52671.433 21/05/06,10:45:50,16,07,1, 11.9,1,1, 7.657, 10535.296, 223.597, 52671.446 21/05/06,10:45:50,17,07,1, 11.9,1,1, 7.657, 10535.311, 223.563, 52671.391 21/05/06,10:45:50,18,07,1, 11.9,1,1, 7.657, 10535.300, 223.588, 52671.326 21/05/06,10:45:50,19,07,1, 11.9,1,1, 7.657, 10535.301, 223.602, 52671.316 21/05/06,10:45:51,00,07,1, 11.8,1,1, 7.656, 10535.296, 223.602, 52671.316 21/05/06,10:45:51,01,07,1, 11.8,1,1, 7.656, 10535.298, 223.612, 52671.353 21/05/06,10:45:51,02,07,1, 11.8,1,1, 7.656, 10535.307, 223.593, 52671.377 21/05/06,10:45:51,03,07,1, 11.8,1,1, 7.656, 10535.280, 223.574, 52671.424 21/05/06,10:45:51,04,07,1, 11.8,1,1, 7.656, 10535.267, 223.549, 52671.431 21/05/06,10:45:51,05,07,1, 11.8,1,1, 7.656, 10535.276, 223.570, 52671.416 21/05/06,10:45:51,06,07,1, 11.8,1,1, 7.656, 10535.278, 223.609, 52671.357 21/05/06,10:45:51,07,07,1, 11.8,1,1, 7.656, 10535.271, 223.578, 52671.304 21/05/06,10:45:51,08,07,1, 11.8,1,1, 7.656, 10535.289, 223.602, 52671.267 21/05/06,10:45:51,09,07,1, 11.8,1,1, 7.656, 10535.302, 223.566, 52671.276 21/05/06,10:45:51,10,07,1, 11.8,1,1, 7.656, 10535.281, 223.589, 52671.293 21/05/06,10:45:51,11,07,1, 11.8,1,1, 7.656, 10535.285, 223.589, 52671.399 21/05/06,10:45:51,12,07,1, 11.8,1,1, 7.656, 10535.280, 223.596, 52671.406 21/05/06,10:45:51,13,07,1, 11.8,1,1, 7.656, 10535.282, 223.585, 52671.457 21/05/06,10:45:51,14,07,1, 11.8,1,1, 7.656, 10535.291, 223.614, 52671.405 21/05/06,10:45:51,15,07,1, 11.8,1,1, 7.656, 10535.291, 223.624, 52671.366 21/05/06,10:45:51,16,07,1, 11.8,1,1, 7.656, 10535.261, 223.645, 52671.300 21/05/06,10:45:51,17,07,1, 11.8,1,1, 7.656, 10535.258, 223.589, 52671.283 21/05/06,10:45:51,18,07,1, 11.8,1,1, 7.656, 10535.278, 223.620, 52671.330 21/05/06,10:45:51,19,07,1, 11.8,1,1, 7.656, 10535.278, 223.594, 52671.397 21/05/06,10:45:52,00,07,1, 11.8,1,1, 7.659, 10535.271, 223.594, 52671.397 21/05/06,10:45:52,01,07,1, 11.8,1,1, 7.659, 10535.288, 223.616, 52671.453 21/05/06,10:45:52,02,07,1, 11.8,1,1, 7.659, 10535.276, 223.628, 52671.476 21/05/06,10:45:52,03,07,1, 11.8,1,1, 7.659, 10535.258, 223.612, 52671.411 21/05/06,10:45:52,04,07,1, 11.8,1,1, 7.659, 10535.282, 223.608, 52671.344 21/05/06,10:45:52,05,07,1, 11.8,1,1, 7.659, 10535.272, 223.601, 52671.267 21/05/06,10:45:52,06,07,1, 11.8,1,1, 7.659, 10535.256, 223.585, 52671.225 21/05/06,10:45:52,07,07,1, 11.8,1,1, 7.659, 10535.260, 223.596, 52671.301 21/05/06,10:45:52,08,07,1, 11.8,1,1, 7.659, 10535.274, 223.599, 52671.409 21/05/06,10:45:52,09,07,1, 11.8,1,1, 7.659, 10535.261, 223.621, 52671.475 21/05/06,10:45:52,10,07,1, 11.8,1,1, 7.659, 10535.274, 223.658, 52671.519 21/05/06,10:45:52,11,07,1, 11.8,1,1, 7.659, 10535.250, 223.641, 52671.442 21/05/06,10:45:52,12,07,1, 11.8,1,1, 7.659, 10535.244, 223.612, 52671.336 21/05/06,10:45:52,13,07,1, 11.8,1,1, 7.659, 10535.242, 223.575, 52671.260 21/05/06,10:45:52,14,07,1, 11.8,1,1, 7.659, 10535.258, 223.608, 52671.241 21/05/06,10:45:52,15,07,1, 11.8,1,1, 7.659, 10535.268, 223.636, 52671.267 21/05/06,10:45:52,16,07,1, 11.8,1,1, 7.659, 10535.239, 223.614, 52671.342 21/05/06,10:45:52,17,07,1, 11.8,1,1, 7.659, 10535.252, 223.668, 52671.415 21/05/06,10:45:52,18,07,1, 11.8,1,1, 7.659, 10535.231, 223.647, 52671.441 21/05/06,10:45:52,19,07,1, 11.8,1,1, 7.659, 10535.233, 223.612, 52671.420 21/05/06,10:45:53,00,07,1, 11.7,1,1, 7.656, 10535.229, 223.612, 52671.420 21/05/06,10:45:53,01,07,1, 11.7,1,1, 7.656, 10535.234, 223.568, 52671.326 21/05/06,10:45:53,02,07,1, 11.7,1,1, 7.656, 10535.228, 223.593, 52671.248 21/05/06,10:45:53,03,07,1, 11.7,1,1, 7.656, 10535.253, 223.603, 52671.274 21/05/06,10:45:53,04,07,1, 11.7,1,1, 7.656, 10535.240, 223.660, 52671.378 21/05/06,10:45:53,05,07,1, 11.7,1,1, 7.656, 10535.268, 223.636, 52671.412 21/05/06,10:45:53,06,07,1, 11.7,1,1, 7.656, 10535.254, 223.617, 52671.445 21/05/06,10:45:53,07,07,1, 11.7,1,1, 7.656, 10535.231, 223.617, 52671.510 21/05/06,10:45:53,08,07,1, 11.7,1,1, 7.656, 10535.222, 223.593, 52671.443 21/05/06,10:45:53,09,07,1, 11.7,1,1, 7.656, 10535.210, 223.567, 52671.383 21/05/06,10:45:53,10,07,1, 11.7,1,1, 7.656, 10535.240, 223.593, 52671.353 21/05/06,10:45:53,11,07,1, 11.7,1,1, 7.656, 10535.255, 223.623, 52671.310 21/05/06,10:45:53,12,07,1, 11.7,1,1, 7.656, 10535.233, 223.617, 52671.307 21/05/06,10:45:53,13,07,1, 11.7,1,1, 7.656, 10535.236, 223.630, 52671.383 21/05/06,10:45:53,14,07,1, 11.7,1,1, 7.656, 10535.235, 223.617, 52671.396 21/05/06,10:45:53,15,07,1, 11.7,1,1, 7.656, 10535.221, 223.593, 52671.425 21/05/06,10:45:53,16,07,1, 11.7,1,1, 7.656, 10535.215, 223.610, 52671.453 21/05/06,10:45:53,17,07,1, 11.7,1,1, 7.656, 10535.214, 223.642, 52671.460 21/05/06,10:45:53,18,07,1, 11.7,1,1, 7.656, 10535.207, 223.621, 52671.361 21/05/06,10:45:53,19,07,1, 11.7,1,1, 7.656, 10535.226, 223.622, 52671.347 21/05/06,10:45:54,00,07,1, 11.9,1,1, 7.658, 10535.221, 223.622, 52671.347 21/05/06,10:45:54,01,07,1, 11.9,1,1, 7.658, 10535.204, 223.621, 52671.308 21/05/06,10:45:54,02,07,1, 11.9,1,1, 7.658, 10535.204, 223.600, 52671.395 21/05/06,10:45:54,03,07,1, 11.9,1,1, 7.658, 10535.202, 223.611, 52671.428 21/05/06,10:45:54,04,07,1, 11.9,1,1, 7.658, 10535.222, 223.634, 52671.461 21/05/06,10:45:54,05,07,1, 11.9,1,1, 7.658, 10535.184, 223.627, 52671.441 21/05/06,10:45:54,06,07,1, 11.9,1,1, 7.658, 10535.211, 223.648, 52671.480 21/05/06,10:45:54,07,07,1, 11.9,1,1, 7.658, 10535.208, 223.659, 52671.394 21/05/06,10:45:54,08,07,1, 11.9,1,1, 7.658, 10535.185, 223.614, 52671.352 21/05/06,10:45:54,09,07,1, 11.9,1,1, 7.658, 10535.220, 223.608, 52671.298 21/05/06,10:45:54,10,07,1, 11.9,1,1, 7.658, 10535.204, 223.617, 52671.301 21/05/06,10:45:54,11,07,1, 11.9,1,1, 7.658, 10535.168, 223.570, 52671.378 21/05/06,10:45:54,12,07,1, 11.9,1,1, 7.658, 10535.201, 223.617, 52671.427 21/05/06,10:45:54,13,07,1, 11.9,1,1, 7.658, 10535.211, 223.660, 52671.518 21/05/06,10:45:54,14,07,1, 11.9,1,1, 7.658, 10535.197, 223.651, 52671.535 21/05/06,10:45:54,15,07,1, 11.9,1,1, 7.658, 10535.212, 223.644, 52671.454 21/05/06,10:45:54,16,07,1, 11.9,1,1, 7.658, 10535.200, 223.617, 52671.359 21/05/06,10:45:54,17,07,1, 11.9,1,1, 7.658, 10535.205, 223.609, 52671.315 21/05/06,10:45:54,18,07,1, 11.9,1,1, 7.658, 10535.214, 223.583, 52671.307 21/05/06,10:45:54,19,07,1, 11.9,1,1, 7.658, 10535.207, 223.599, 52671.310 21/05/06,10:45:55,00,07,1, 11.9,1,1, 7.660, 10535.204, 223.599, 52671.310 21/05/06,10:45:55,01,07,1, 11.9,1,1, 7.660, 10535.206, 223.644, 52671.506 21/05/06,10:45:55,02,07,1, 11.9,1,1, 7.660, 10535.195, 223.671, 52671.525 21/05/06,10:45:55,03,07,1, 11.9,1,1, 7.660, 10535.188, 223.647, 52671.501 21/05/06,10:45:55,04,07,1, 11.9,1,1, 7.660, 10535.175, 223.596, 52671.427 21/05/06,10:45:55,05,07,1, 11.9,1,1, 7.660, 10535.192, 223.609, 52671.352 21/05/06,10:45:55,06,07,1, 11.9,1,1, 7.660, 10535.195, 223.605, 52671.319 21/05/06,10:45:55,07,07,1, 11.9,1,1, 7.660, 10535.193, 223.607, 52671.281 21/05/06,10:45:55,08,07,1, 11.9,1,1, 7.660, 10535.213, 223.641, 52671.373 21/05/06,10:45:55,09,07,1, 11.9,1,1, 7.660, 10535.214, 223.666, 52671.412 21/05/06,10:45:55,10,07,1, 11.9,1,1, 7.660, 10535.182, 223.637, 52671.472 21/05/06,10:45:55,11,07,1, 11.9,1,1, 7.660, 10535.185, 223.633, 52671.482 21/05/06,10:45:55,12,07,1, 11.9,1,1, 7.660, 10535.181, 223.633, 52671.454 21/05/06,10:45:55,13,07,1, 11.9,1,1, 7.660, 10535.152, 223.604, 52671.397 21/05/06,10:45:55,14,07,1, 11.9,1,1, 7.660, 10535.168, 223.622, 52671.313 21/05/06,10:45:55,15,07,1, 11.9,1,1, 7.660, 10535.175, 223.647, 52671.363 21/05/06,10:45:55,16,07,1, 11.9,1,1, 7.660, 10535.180, 223.633, 52671.351 21/05/06,10:45:55,17,07,1, 11.9,1,1, 7.660, 10535.175, 223.612, 52671.326 21/05/06,10:45:55,18,07,1, 11.9,1,1, 7.660, 10535.199, 223.627, 52671.422 21/05/06,10:45:55,19,07,1, 11.9,1,1, 7.660, 10535.144, 223.616, 52671.434 21/05/06,10:45:56,00,08,1, 11.8,1,1, 7.659, 10535.138, 223.616, 52671.434 21/05/06,10:45:56,01,08,1, 11.8,1,1, 7.659, 10535.164, 223.630, 52671.484 21/05/06,10:45:56,02,08,1, 11.8,1,1, 7.659, 10535.174, 223.645, 52671.423 21/05/06,10:45:56,03,08,1, 11.8,1,1, 7.659, 10535.165, 223.634, 52671.374 21/05/06,10:45:56,04,08,1, 11.8,1,1, 7.659, 10535.191, 223.650, 52671.322 21/05/06,10:45:56,05,08,1, 11.8,1,1, 7.659, 10535.173, 223.627, 52671.315 21/05/06,10:45:56,06,08,1, 11.8,1,1, 7.659, 10535.159, 223.594, 52671.316 21/05/06,10:45:56,07,08,1, 11.8,1,1, 7.659, 10535.154, 223.621, 52671.400 21/05/06,10:45:56,08,08,1, 11.8,1,1, 7.659, 10535.139, 223.638, 52671.478 21/05/06,10:45:56,09,08,1, 11.8,1,1, 7.659, 10535.153, 223.644, 52671.498 21/05/06,10:45:56,10,08,1, 11.8,1,1, 7.659, 10535.153, 223.641, 52671.478 21/05/06,10:45:56,11,08,1, 11.8,1,1, 7.659, 10535.131, 223.683, 52671.445 21/05/06,10:45:56,12,08,1, 11.8,1,1, 7.659, 10535.165, 223.637, 52671.326 21/05/06,10:45:56,13,08,1, 11.8,1,1, 7.659, 10535.133, 223.608, 52671.238 21/05/06,10:45:56,14,08,1, 11.8,1,1, 7.659, 10535.174, 223.601, 52671.268 21/05/06,10:45:56,15,08,1, 11.8,1,1, 7.659, 10535.150, 223.603, 52671.328 21/05/06,10:45:56,16,08,1, 11.8,1,1, 7.659, 10535.145, 223.615, 52671.428 21/05/06,10:45:56,17,08,1, 11.8,1,1, 7.659, 10535.149, 223.636, 52671.512 21/05/06,10:45:56,18,08,1, 11.8,1,1, 7.659, 10535.155, 223.663, 52671.484 21/05/06,10:45:56,19,08,1, 11.8,1,1, 7.659, 10535.153, 223.642, 52671.479 21/05/06,10:45:57,00,08,1, 11.9,1,1, 7.659, 10535.146, 223.642, 52671.479 21/05/06,10:45:57,01,08,1, 11.9,1,1, 7.659, 10535.140, 223.605, 52671.303 21/05/06,10:45:57,02,08,1, 11.9,1,1, 7.659, 10535.134, 223.573, 52671.280 21/05/06,10:45:57,03,08,1, 11.9,1,1, 7.659, 10535.123, 223.595, 52671.322 21/05/06,10:45:57,04,08,1, 11.9,1,1, 7.659, 10535.146, 223.634, 52671.359 21/05/06,10:45:57,05,08,1, 11.9,1,1, 7.659, 10535.143, 223.652, 52671.437 21/05/06,10:45:57,06,08,1, 11.9,1,1, 7.659, 10535.156, 223.656, 52671.494 21/05/06,10:45:57,07,08,1, 11.9,1,1, 7.659, 10535.106, 223.642, 52671.493 21/05/06,10:45:57,08,08,1, 11.9,1,1, 7.659, 10535.101, 223.635, 52671.372 21/05/06,10:45:57,09,08,1, 11.9,1,1, 7.659, 10535.117, 223.571, 52671.323 21/05/06,10:45:57,10,08,1, 11.9,1,1, 7.659, 10535.122, 223.607, 52671.295 21/05/06,10:45:57,11,08,1, 11.9,1,1, 7.659, 10535.154, 223.609, 52671.265 21/05/06,10:45:57,12,08,1, 11.9,1,1, 7.659, 10535.131, 223.609, 52671.320 21/05/06,10:45:57,13,08,1, 11.9,1,1, 7.659, 10535.138, 223.673, 52671.390 21/05/06,10:45:57,14,08,1, 11.9,1,1, 7.659, 10535.140, 223.664, 52671.470 21/05/06,10:45:57,15,08,1, 11.9,1,1, 7.659, 10535.125, 223.628, 52671.475 21/05/06,10:45:57,16,08,1, 11.9,1,1, 7.659, 10535.129, 223.614, 52671.460 21/05/06,10:45:57,17,08,1, 11.9,1,1, 7.659, 10535.117, 223.574, 52671.410 21/05/06,10:45:57,18,08,1, 11.9,1,1, 7.659, 10535.114, 223.585, 52671.332 21/05/06,10:45:57,19,08,1, 11.9,1,1, 7.659, 10535.118, 223.603, 52671.343 21/05/06,10:45:58,00,08,1, 11.9,1,1, 7.656, 10535.113, 223.603, 52671.343 21/05/06,10:45:58,01,08,1, 11.9,1,1, 7.656, 10535.138, 223.644, 52671.372 21/05/06,10:45:58,02,08,1, 11.9,1,1, 7.656, 10535.115, 223.626, 52671.388 21/05/06,10:45:58,03,08,1, 11.9,1,1, 7.656, 10535.097, 223.624, 52671.475 21/05/06,10:45:58,04,08,1, 11.9,1,1, 7.656, 10535.096, 223.600, 52671.467 21/05/06,10:45:58,05,08,1, 11.9,1,1, 7.656, 10535.107, 223.609, 52671.429 21/05/06,10:45:58,06,08,1, 11.9,1,1, 7.656, 10535.114, 223.620, 52671.409 21/05/06,10:45:58,07,08,1, 11.9,1,1, 7.656, 10535.117, 223.659, 52671.338 21/05/06,10:45:58,08,08,1, 11.9,1,1, 7.656, 10535.104, 223.628, 52671.304 21/05/06,10:45:58,09,08,1, 11.9,1,1, 7.656, 10535.096, 223.614, 52671.306 21/05/06,10:45:58,10,08,1, 11.9,1,1, 7.656, 10535.116, 223.617, 52671.382 21/05/06,10:45:58,11,08,1, 11.9,1,1, 7.656, 10535.094, 223.583, 52671.387 21/05/06,10:45:58,12,08,1, 11.9,1,1, 7.656, 10535.098, 223.611, 52671.486 21/05/06,10:45:58,13,08,1, 11.9,1,1, 7.656, 10535.106, 223.643, 52671.505 21/05/06,10:45:58,14,08,1, 11.9,1,1, 7.656, 10535.103, 223.604, 52671.419 21/05/06,10:45:58,15,08,1, 11.9,1,1, 7.656, 10535.089, 223.628, 52671.343 21/05/06,10:45:58,16,08,1, 11.9,1,1, 7.656, 10535.119, 223.632, 52671.350 21/05/06,10:45:58,17,08,1, 11.9,1,1, 7.656, 10535.103, 223.608, 52671.266 21/05/06,10:45:58,18,08,1, 11.9,1,1, 7.656, 10535.083, 223.570, 52671.307 21/05/06,10:45:58,19,08,1, 11.9,1,1, 7.656, 10535.076, 223.587, 52671.378 21/05/06,10:45:59,00,08,1, 11.9,1,1, 7.660, 10535.071, 223.587, 52671.378 21/05/06,10:45:59,01,08,1, 11.9,1,1, 7.660, 10535.077, 223.589, 52671.480 21/05/06,10:45:59,02,08,1, 11.9,1,1, 7.660, 10535.104, 223.643, 52671.483 21/05/06,10:45:59,03,08,1, 11.9,1,1, 7.660, 10535.090, 223.634, 52671.421 21/05/06,10:45:59,04,08,1, 11.9,1,1, 7.660, 10535.063, 223.597, 52671.329 21/05/06,10:45:59,05,08,1, 11.9,1,1, 7.660, 10535.095, 223.607, 52671.305 21/05/06,10:45:59,06,08,1, 11.9,1,1, 7.660, 10535.075, 223.564, 52671.311 21/05/06,10:45:59,07,08,1, 11.9,1,1, 7.660, 10535.087, 223.584, 52671.348 21/05/06,10:45:59,08,08,1, 11.9,1,1, 7.660, 10535.093, 223.613, 52671.399 21/05/06,10:45:59,09,08,1, 11.9,1,1, 7.660, 10535.087, 223.636, 52671.471 21/05/06,10:45:59,10,08,1, 11.9,1,1, 7.660, 10535.081, 223.632, 52671.501 21/05/06,10:45:59,11,08,1, 11.9,1,1, 7.660, 10535.091, 223.625, 52671.433 21/05/06,10:45:59,12,08,1, 11.9,1,1, 7.660, 10535.089, 223.640, 52671.386 21/05/06,10:45:59,13,08,1, 11.9,1,1, 7.660, 10535.067, 223.563, 52671.236 21/05/06,10:45:59,14,08,1, 11.9,1,1, 7.660, 10535.070, 223.546, 52671.266 21/05/06,10:45:59,15,08,1, 11.9,1,1, 7.660, 10535.077, 223.585, 52671.280 21/05/06,10:45:59,16,08,1, 11.9,1,1, 7.660, 10535.082, 223.623, 52671.361 21/05/06,10:45:59,17,08,1, 11.9,1,1, 7.660, 10535.104, 223.610, 52671.398 21/05/06,10:45:59,18,08,1, 11.9,1,1, 7.660, 10535.080, 223.617, 52671.489 21/05/06,10:45:59,19,08,1, 11.9,1,1, 7.660, 10535.079, 223.582, 52671.459 21/05/06,10:46:00,00,08,1, 11.8,1,1, 7.655, 10535.079, 223.582, 52671.459 21/05/06,10:46:00,01,08,1, 11.8,1,1, 7.655, 10535.080, 223.603, 52671.349 21/05/06,10:46:00,02,08,1, 11.8,1,1, 7.655, 10535.062, 223.613, 52671.260 21/05/06,10:46:00,03,08,1, 11.8,1,1, 7.655, 10535.070, 223.601, 52671.282 21/05/06,10:46:00,04,08,1, 11.8,1,1, 7.655, 10535.078, 223.621, 52671.338 21/05/06,10:46:00,05,08,1, 11.8,1,1, 7.655, 10535.074, 223.633, 52671.371 21/05/06,10:46:00,06,08,1, 11.8,1,1, 7.655, 10535.047, 223.645, 52671.457 21/05/06,10:46:00,07,08,1, 11.8,1,1, 7.655, 10535.050, 223.600, 52671.457 21/05/06,10:46:00,08,08,1, 11.8,1,1, 7.655, 10535.066, 223.598, 52671.420 21/05/06,10:46:00,09,08,1, 11.8,1,1, 7.655, 10535.057, 223.582, 52671.348 21/05/06,10:46:00,10,08,1, 11.8,1,1, 7.655, 10535.085, 223.601, 52671.326 21/05/06,10:46:00,11,08,1, 11.8,1,1, 7.655, 10535.101, 223.640, 52671.359 21/05/06,10:46:00,12,08,1, 11.8,1,1, 7.655, 10535.064, 223.622, 52671.351 21/05/06,10:46:00,13,08,1, 11.8,1,1, 7.655, 10535.084, 223.611, 52671.382 21/05/06,10:46:00,14,08,1, 11.8,1,1, 7.655, 10535.046, 223.615, 52671.424 21/05/06,10:46:00,15,08,1, 11.8,1,1, 7.655, 10535.030, 223.581, 52671.459 21/05/06,10:46:00,16,08,1, 11.8,1,1, 7.655, 10535.040, 223.585, 52671.421 21/05/06,10:46:00,17,08,1, 11.8,1,1, 7.655, 10535.042, 223.604, 52671.398 21/05/06,10:46:00,18,08,1, 11.8,1,1, 7.655, 10535.048, 223.627, 52671.356 21/05/06,10:46:00,19,08,1, 11.8,1,1, 7.655, 10535.053, 223.617, 52671.312 21/05/06,10:46:01,00,08,1, 11.9,1,1, 7.660, 10535.046, 223.617, 52671.312 21/05/06,10:46:01,01,08,1, 11.9,1,1, 7.660, 10535.048, 223.628, 52671.329 21/05/06,10:46:01,02,08,1, 11.9,1,1, 7.660, 10535.057, 223.613, 52671.344 21/05/06,10:46:01,03,08,1, 11.9,1,1, 7.660, 10535.087, 223.601, 52671.421 21/05/06,10:46:01,04,08,1, 11.9,1,1, 7.660, 10535.050, 223.620, 52671.438 21/05/06,10:46:01,05,08,1, 11.9,1,1, 7.660, 10535.037, 223.629, 52671.404 21/05/06,10:46:01,06,08,1, 11.9,1,1, 7.660, 10535.049, 223.652, 52671.374 21/05/06,10:46:01,07,08,1, 11.9,1,1, 7.660, 10535.032, 223.619, 52671.295 21/05/06,10:46:01,08,08,1, 11.9,1,1, 7.660, 10535.047, 223.613, 52671.271 21/05/06,10:46:01,09,08,1, 11.9,1,1, 7.660, 10535.022, 223.591, 52671.264 21/05/06,10:46:01,10,08,1, 11.9,1,1, 7.660, 10535.058, 223.592, 52671.310 21/05/06,10:46:01,11,08,1, 11.9,1,1, 7.660, 10535.056, 223.616, 52671.384 21/05/06,10:46:01,12,08,1, 11.9,1,1, 7.660, 10535.043, 223.610, 52671.576 21/05/06,10:46:01,13,08,1, 11.9,1,1, 7.660, 10535.066, 223.625, 52671.501 21/05/06,10:46:01,14,08,1, 11.9,1,1, 7.660, 10535.042, 223.625, 52671.446 21/05/06,10:46:01,15,08,1, 11.9,1,1, 7.660, 10535.027, 223.613, 52671.419 21/05/06,10:46:01,16,08,1, 11.9,1,1, 7.660, 10535.013, 223.569, 52671.302 21/05/06,10:46:01,17,08,1, 11.9,1,1, 7.660, 10535.025, 223.578, 52671.328 21/05/06,10:46:01,18,08,1, 11.9,1,1, 7.660, 10535.051, 223.578, 52671.281 21/05/06,10:46:01,19,08,1, 11.9,1,1, 7.660, 10535.018, 223.606, 52671.389 21/05/06,10:46:02,00,08,1, 11.8,1,1, 7.659, 10535.012, 223.606, 52671.389 21/05/06,10:46:02,01,08,1, 11.8,1,1, 7.659, 10535.032, 223.634, 52671.493 21/05/06,10:46:02,02,08,1, 11.8,1,1, 7.659, 10535.026, 223.633, 52671.487 21/05/06,10:46:02,03,08,1, 11.8,1,1, 7.659, 10535.034, 223.597, 52671.415 21/05/06,10:46:02,04,08,1, 11.8,1,1, 7.659, 10535.008, 223.595, 52671.316 21/05/06,10:46:02,05,08,1, 11.8,1,1, 7.659, 10535.029, 223.569, 52671.295 21/05/06,10:46:02,06,08,1, 11.8,1,1, 7.659, 10535.020, 223.580, 52671.134 21/05/06,10:46:02,07,08,1, 11.8,1,1, 7.659, 10535.006, 223.616, 52671.363 21/05/06,10:46:02,08,08,1, 11.8,1,1, 7.659, 10535.015, 223.628, 52671.448 21/05/06,10:46:02,09,08,1, 11.8,1,1, 7.659, 10535.025, 223.612, 52671.435 21/05/06,10:46:02,10,08,1, 11.8,1,1, 7.659, 10535.011, 223.621, 52671.528 21/05/06,10:46:02,11,08,1, 11.8,1,1, 7.659, 10535.001, 223.530, 52671.416 21/05/06,10:46:02,12,08,1, 11.8,1,1, 7.659, 10535.008, 223.572, 52671.412 21/05/06,10:46:02,13,08,1, 11.8,1,1, 7.659, 10535.028, 223.581, 52671.363 21/05/06,10:46:02,14,08,1, 11.8,1,1, 7.659, 10535.006, 223.583, 52671.300 21/05/06,10:46:02,15,08,1, 11.8,1,1, 7.659, 10535.031, 223.606, 52671.316 21/05/06,10:46:02,16,08,1, 11.8,1,1, 7.659, 10535.045, 223.602, 52671.359 21/05/06,10:46:02,17,08,1, 11.8,1,1, 7.659, 10535.002, 223.572, 52671.398 21/05/06,10:46:02,18,08,1, 11.8,1,1, 7.659, 10535.008, 223.574, 52671.402 21/05/06,10:46:02,19,08,1, 11.8,1,1, 7.659, 10534.999, 223.593, 52671.474 21/05/06,10:46:03,00,08,1, 11.9,1,1, 7.658, 10534.996, 223.593, 52671.474 21/05/06,10:46:03,01,08,1, 11.9,1,1, 7.658, 10535.010, 223.576, 52671.388 21/05/06,10:46:03,02,08,1, 11.9,1,1, 7.658, 10535.017, 223.605, 52671.336 21/05/06,10:46:03,03,08,1, 11.9,1,1, 7.658, 10535.020, 223.610, 52671.262 21/05/06,10:46:03,04,08,1, 11.9,1,1, 7.658, 10534.996, 223.582, 52671.254 21/05/06,10:46:03,05,08,1, 11.9,1,1, 7.658, 10535.004, 223.580, 52671.314 21/05/06,10:46:03,06,08,1, 11.9,1,1, 7.658, 10535.015, 223.613, 52671.505 21/05/06,10:46:03,07,08,1, 11.9,1,1, 7.658, 10535.035, 223.611, 52671.363 21/05/06,10:46:03,08,08,1, 11.9,1,1, 7.658, 10534.998, 223.539, 52671.363 21/05/06,10:46:03,09,08,1, 11.9,1,1, 7.658, 10535.014, 223.635, 52671.374 21/05/06,10:46:03,10,08,1, 11.9,1,1, 7.658, 10535.002, 223.593, 52671.393 21/05/06,10:46:03,11,08,1, 11.9,1,1, 7.658, 10535.013, 223.589, 52671.239 21/05/06,10:46:03,12,08,1, 11.9,1,1, 7.658, 10535.004, 223.565, 52671.317 21/05/06,10:46:03,13,08,1, 11.9,1,1, 7.658, 10534.982, 223.550, 52671.306 21/05/06,10:46:03,14,08,1, 11.9,1,1, 7.658, 10535.000, 223.569, 52671.343 21/05/06,10:46:03,15,08,1, 11.9,1,1, 7.658, 10534.988, 223.585, 52671.403 21/05/06,10:46:03,16,08,1, 11.9,1,1, 7.658, 10535.005, 223.623, 52671.474 21/05/06,10:46:03,17,08,1, 11.9,1,1, 7.658, 10534.975, 223.602, 52671.419 21/05/06,10:46:03,18,08,1, 11.9,1,1, 7.658, 10534.986, 223.568, 52671.384 21/05/06,10:46:03,19,08,1, 11.9,1,1, 7.658, 10534.984, 223.589, 52671.322 21/05/06,10:46:04,00,08,1, 11.8,1,1, 7.660, 10534.979, 223.589, 52671.322 21/05/06,10:46:04,01,08,1, 11.8,1,1, 7.660, 10535.012, 223.540, 52671.286 21/05/06,10:46:04,02,08,1, 11.8,1,1, 7.660, 10535.007, 223.552, 52671.334 21/05/06,10:46:04,03,08,1, 11.8,1,1, 7.660, 10534.977, 223.554, 52671.355 21/05/06,10:46:04,04,08,1, 11.8,1,1, 7.660, 10535.012, 223.621, 52671.416 21/05/06,10:46:04,05,08,1, 11.8,1,1, 7.660, 10534.992, 223.613, 52671.433 21/05/06,10:46:04,06,08,1, 11.8,1,1, 7.660, 10534.981, 223.571, 52671.430 21/05/06,10:46:04,07,08,1, 11.8,1,1, 7.660, 10534.968, 223.533, 52671.352 21/05/06,10:46:04,08,08,1, 11.8,1,1, 7.660, 10534.973, 223.524, 52671.315 21/05/06,10:46:04,09,08,1, 11.8,1,1, 7.660, 10534.976, 223.552, 52671.266 21/05/06,10:46:04,10,08,1, 11.8,1,1, 7.660, 10534.985, 223.582, 52671.281 21/05/06,10:46:04,11,08,1, 11.8,1,1, 7.660, 10534.984, 223.599, 52671.303 21/05/06,10:46:04,12,08,1, 11.8,1,1, 7.660, 10535.013, 223.596, 52671.372 21/05/06,10:46:04,13,08,1, 11.8,1,1, 7.660, 10534.989, 223.573, 52671.411 21/05/06,10:46:04,14,08,1, 11.8,1,1, 7.660, 10534.973, 223.529, 52671.429 21/05/06,10:46:04,15,08,1, 11.8,1,1, 7.660, 10534.969, 223.572, 52671.528 21/05/06,10:46:04,16,08,1, 11.8,1,1, 7.660, 10535.013, 223.548, 52671.334 21/05/06,10:46:04,17,08,1, 11.8,1,1, 7.660, 10534.994, 223.536, 52671.287 21/05/06,10:46:04,18,08,1, 11.8,1,1, 7.660, 10535.018, 223.597, 52671.321 21/05/06,10:46:04,19,08,1, 11.8,1,1, 7.660, 10535.003, 223.572, 52671.304 21/05/06,10:46:05,00,08,1, 11.8,1,1, 7.661, 10534.996, 223.572, 52671.304 21/05/06,10:46:05,01,08,1, 11.8,1,1, 7.661, 10535.000, 223.545, 52671.378 21/05/06,10:46:05,02,08,1, 11.8,1,1, 7.661, 10534.968, 223.547, 52671.402 21/05/06,10:46:05,03,08,1, 11.8,1,1, 7.661, 10534.953, 223.535, 52671.416 21/05/06,10:46:05,04,08,1, 11.8,1,1, 7.661, 10534.965, 223.556, 52671.407 21/05/06,10:46:05,05,08,1, 11.8,1,1, 7.661, 10534.990, 223.587, 52671.372 21/05/06,10:46:05,06,08,1, 11.8,1,1, 7.661, 10535.004, 223.562, 52671.305 21/05/06,10:46:05,07,08,1, 11.8,1,1, 7.661, 10534.967, 223.529, 52671.258 21/05/06,10:46:05,08,08,1, 11.8,1,1, 7.661, 10534.967, 223.549, 52671.253 21/05/06,10:46:05,09,08,1, 11.8,1,1, 7.661, 10534.972, 223.514, 52671.263 21/05/06,10:46:05,10,08,1, 11.8,1,1, 7.661, 10534.991, 223.543, 52671.350 21/05/06,10:46:05,11,08,1, 11.8,1,1, 7.661, 10534.981, 223.562, 52671.400 21/05/06,10:46:05,12,08,1, 11.8,1,1, 7.661, 10534.988, 223.590, 52671.373 21/05/06,10:46:05,13,08,1, 11.8,1,1, 7.661, 10534.998, 223.573, 52671.351 21/05/06,10:46:05,14,08,1, 11.8,1,1, 7.661, 10534.991, 223.578, 52671.267 21/05/06,10:46:05,15,08,1, 11.8,1,1, 7.661, 10534.964, 223.555, 52671.404 21/05/06,10:46:05,16,08,1, 11.8,1,1, 7.661, 10534.968, 223.509, 52671.192 21/05/06,10:46:05,17,08,1, 11.8,1,1, 7.661, 10534.987, 223.539, 52671.215 21/05/06,10:46:05,18,08,1, 11.8,1,1, 7.661, 10534.989, 223.550, 52671.311 21/05/06,10:46:05,19,08,1, 11.8,1,1, 7.661, 10534.981, 223.569, 52671.398 21/05/06,10:46:06,00,07,1, 11.9,1,1, 7.662, 10534.979, 223.569, 52671.398 21/05/06,10:46:06,01,07,1, 11.9,1,1, 7.662, 10534.978, 223.590, 52671.386 21/05/06,10:46:06,02,07,1, 11.9,1,1, 7.662, 10534.986, 223.540, 52671.300 21/05/06,10:46:06,03,07,1, 11.9,1,1, 7.662, 10534.968, 223.527, 52671.228 21/05/06,10:46:06,04,07,1, 11.9,1,1, 7.662, 10534.992, 223.522, 52671.209 21/05/06,10:46:06,05,07,1, 11.9,1,1, 7.662, 10534.979, 223.566, 52671.222 21/05/06,10:46:06,06,07,1, 11.9,1,1, 7.662, 10534.989, 223.542, 52671.289 21/05/06,10:46:06,07,07,1, 11.9,1,1, 7.662, 10534.997, 223.590, 52671.364 21/05/06,10:46:06,08,07,1, 11.9,1,1, 7.662, 10534.972, 223.573, 52671.388 21/05/06,10:46:06,09,07,1, 11.9,1,1, 7.662, 10534.953, 223.555, 52671.390 21/05/06,10:46:06,10,07,1, 11.9,1,1, 7.662, 10534.956, 223.530, 52671.360 21/05/06,10:46:06,11,07,1, 11.9,1,1, 7.662, 10534.954, 223.521, 52671.328 21/05/06,10:46:06,12,07,1, 11.9,1,1, 7.662, 10534.962, 223.551, 52671.255 21/05/06,10:46:06,13,07,1, 11.9,1,1, 7.662, 10534.956, 223.563, 52671.222 21/05/06,10:46:06,14,07,1, 11.9,1,1, 7.662, 10534.967, 223.580, 52671.279 21/05/06,10:46:06,15,07,1, 11.9,1,1, 7.662, 10534.982, 223.595, 52671.331 21/05/06,10:46:06,16,07,1, 11.9,1,1, 7.662, 10534.982, 223.535, 52671.363 21/05/06,10:46:06,17,07,1, 11.9,1,1, 7.662, 10534.958, 223.544, 52671.363 21/05/06,10:46:06,18,07,1, 11.9,1,1, 7.662, 10534.946, 223.531, 52671.386 21/05/06,10:46:06,19,07,1, 11.9,1,1, 7.662, 10534.956, 223.534, 52671.351 21/05/06,10:46:07,00,07,1, 11.9,1,1, 7.659, 10534.954, 223.534, 52671.351 21/05/06,10:46:07,01,07,1, 11.9,1,1, 7.659, 10534.967, 223.542, 52671.091 21/05/06,10:46:07,02,07,1, 11.9,1,1, 7.659, 10535.017, 223.546, 52671.321 21/05/06,10:46:07,03,07,1, 11.9,1,1, 7.659, 10534.980, 223.529, 52671.293 21/05/06,10:46:07,04,07,1, 11.9,1,1, 7.659, 10534.990, 223.546, 52671.369 21/05/06,10:46:07,05,07,1, 11.9,1,1, 7.659, 10534.943, 223.517, 52671.412 21/05/06,10:46:07,06,07,1, 11.9,1,1, 7.659, 10534.950, 223.524, 52671.421 21/05/06,10:46:07,07,07,1, 11.9,1,1, 7.659, 10534.982, 223.569, 52671.386 21/05/06,10:46:07,08,07,1, 11.9,1,1, 7.659, 10534.967, 223.546, 52671.335 21/05/06,10:46:07,09,07,1, 11.9,1,1, 7.659, 10534.956, 223.544, 52671.247 21/05/06,10:46:07,10,07,1, 11.9,1,1, 7.659, 10534.963, 223.538, 52671.248 21/05/06,10:46:07,11,07,1, 11.9,1,1, 7.659, 10534.956, 223.494, 52671.239 21/05/06,10:46:07,12,07,1, 11.9,1,1, 7.659, 10534.971, 223.503, 52671.331 21/05/06,10:46:07,13,07,1, 11.9,1,1, 7.659, 10534.976, 223.509, 52671.316 21/05/06,10:46:07,14,07,1, 11.9,1,1, 7.659, 10534.972, 223.548, 52671.459 21/05/06,10:46:07,15,07,1, 11.9,1,1, 7.659, 10534.965, 223.550, 52671.398 21/05/06,10:46:07,16,07,1, 11.9,1,1, 7.659, 10534.959, 223.534, 52671.370 21/05/06,10:46:07,17,07,1, 11.9,1,1, 7.659, 10534.978, 223.524, 52671.310 21/05/06,10:46:07,18,07,1, 11.9,1,1, 7.659, 10534.939, 223.486, 52671.215 21/05/06,10:46:07,19,07,1, 11.9,1,1, 7.659, 10534.966, 223.519, 52671.210 21/05/06,10:46:08,00,07,1, 11.9,1,1, 7.661, 10534.962, 223.519, 52671.210 21/05/06,10:46:08,01,07,1, 11.9,1,1, 7.661, 10534.948, 223.547, 52671.293 21/05/06,10:46:08,02,07,1, 11.9,1,1, 7.661, 10534.930, 223.550, 52671.327 21/05/06,10:46:08,03,07,1, 11.9,1,1, 7.661, 10534.974, 223.552, 52671.310 21/05/06,10:46:08,04,07,1, 11.9,1,1, 7.661, 10535.010, 223.526, 52671.383 21/05/06,10:46:08,05,07,1, 11.9,1,1, 7.661, 10534.945, 223.488, 52671.296 21/05/06,10:46:08,06,07,1, 11.9,1,1, 7.661, 10534.971, 223.505, 52671.260 21/05/06,10:46:08,07,07,1, 11.9,1,1, 7.661, 10534.970, 223.522, 52671.233 21/05/06,10:46:08,08,07,1, 11.9,1,1, 7.661, 10534.944, 223.514, 52671.231 21/05/06,10:46:08,09,07,1, 11.9,1,1, 7.661, 10534.950, 223.553, 52671.269 21/05/06,10:46:08,10,07,1, 11.9,1,1, 7.661, 10534.960, 223.544, 52671.344 21/05/06,10:46:08,11,07,1, 11.9,1,1, 7.661, 10534.952, 223.546, 52671.386 21/05/06,10:46:08,12,07,1, 11.9,1,1, 7.661, 10534.935, 223.501, 52671.352 21/05/06,10:46:08,13,07,1, 11.9,1,1, 7.661, 10534.966, 223.533, 52671.344 21/05/06,10:46:08,14,07,1, 11.9,1,1, 7.661, 10534.942, 223.524, 52671.273 21/05/06,10:46:08,15,07,1, 11.9,1,1, 7.661, 10534.966, 223.502, 52671.194 21/05/06,10:46:08,16,07,1, 11.9,1,1, 7.661, 10534.965, 223.541, 52671.193 21/05/06,10:46:08,17,07,1, 11.9,1,1, 7.661, 10534.954, 223.537, 52671.237 21/05/06,10:46:08,18,07,1, 11.9,1,1, 7.661, 10534.942, 223.522, 52671.251 21/05/06,10:46:08,19,07,1, 11.9,1,1, 7.661, 10534.935, 223.521, 52671.315 21/05/06,10:46:09,00,07,1, 11.9,1,1, 7.663, 10534.929, 223.521, 52671.315 21/05/06,10:46:09,01,07,1, 11.9,1,1, 7.663, 10534.982, 223.525, 52671.388 21/05/06,10:46:09,02,07,1, 11.9,1,1, 7.663, 10534.930, 223.545, 52671.437 21/05/06,10:46:09,03,07,1, 11.9,1,1, 7.663, 10534.986, 223.543, 52671.287 21/05/06,10:46:09,04,07,1, 11.9,1,1, 7.663, 10534.992, 223.547, 52671.251 21/05/06,10:46:09,05,07,1, 11.9,1,1, 7.663, 10534.960, 223.495, 52671.187 21/05/06,10:46:09,06,07,1, 11.9,1,1, 7.663, 10534.957, 223.510, 52671.281 21/05/06,10:46:09,07,07,1, 11.9,1,1, 7.663, 10535.010, 223.521, 52671.300 21/05/06,10:46:09,08,07,1, 11.9,1,1, 7.663, 10534.967, 223.536, 52671.377 21/05/06,10:46:09,09,07,1, 11.9,1,1, 7.663, 10534.971, 223.554, 52671.415 21/05/06,10:46:09,10,07,1, 11.9,1,1, 7.663, 10534.981, 223.534, 52671.379 21/05/06,10:46:09,11,07,1, 11.9,1,1, 7.663, 10534.960, 223.521, 52671.313 21/05/06,10:46:09,12,07,1, 11.9,1,1, 7.663, 10534.944, 223.489, 52671.225 21/05/06,10:46:09,13,07,1, 11.9,1,1, 7.663, 10534.956, 223.483, 52671.234 21/05/06,10:46:09,14,07,1, 11.9,1,1, 7.663, 10534.972, 223.499, 52671.241 21/05/06,10:46:09,15,07,1, 11.9,1,1, 7.663, 10534.967, 223.480, 52671.275 21/05/06,10:46:09,16,07,1, 11.9,1,1, 7.663, 10535.001, 223.571, 52671.351 21/05/06,10:46:09,17,07,1, 11.9,1,1, 7.663, 10534.967, 223.535, 52671.391 21/05/06,10:46:09,18,07,1, 11.9,1,1, 7.663, 10534.960, 223.522, 52671.383 21/05/06,10:46:09,19,07,1, 11.9,1,1, 7.663, 10534.993, 223.505, 52671.349 21/05/06,10:46:10,00,07,1, 11.9,1,1, 7.660, 10534.987, 223.505, 52671.349 21/05/06,10:46:10,01,07,1, 11.9,1,1, 7.660, 10534.931, 223.488, 52671.221 21/05/06,10:46:10,02,07,1, 11.9,1,1, 7.660, 10534.947, 223.502, 52671.184 21/05/06,10:46:10,03,07,1, 11.9,1,1, 7.660, 10534.967, 223.523, 52671.263 21/05/06,10:46:10,04,07,1, 11.9,1,1, 7.660, 10534.945, 223.506, 52671.318 21/05/06,10:46:10,05,07,1, 11.9,1,1, 7.660, 10534.959, 223.528, 52671.378 21/05/06,10:46:10,06,07,1, 11.9,1,1, 7.660, 10534.960, 223.503, 52671.418 21/05/06,10:46:10,07,07,1, 11.9,1,1, 7.660, 10534.945, 223.525, 52671.365 21/05/06,10:46:10,08,07,1, 11.9,1,1, 7.660, 10534.939, 223.522, 52671.360 21/05/06,10:46:10,09,07,1, 11.9,1,1, 7.660, 10534.960, 223.507, 52671.298 21/05/06,10:46:10,10,07,1, 11.9,1,1, 7.660, 10534.991, 223.516, 52671.273 21/05/06,10:46:10,11,07,1, 11.9,1,1, 7.660, 10534.970, 223.492, 52671.272 21/05/06,10:46:10,12,07,1, 11.9,1,1, 7.660, 10534.962, 223.536, 52671.302 21/05/06,10:46:10,13,07,1, 11.9,1,1, 7.660, 10534.972, 223.511, 52671.351 21/05/06,10:46:10,14,07,1, 11.9,1,1, 7.660, 10534.967, 223.541, 52671.377 21/05/06,10:46:10,15,07,1, 11.9,1,1, 7.660, 10534.958, 223.530, 52671.402 21/05/06,10:46:10,16,07,1, 11.9,1,1, 7.660, 10534.946, 223.547, 52671.401 21/05/06,10:46:10,17,07,1, 11.9,1,1, 7.660, 10534.929, 223.520, 52671.331 21/05/06,10:46:10,18,07,1, 11.9,1,1, 7.660, 10534.969, 223.509, 52671.300 21/05/06,10:46:10,19,07,1, 11.9,1,1, 7.660, 10534.986, 223.492, 52671.264 21/05/06,10:46:11,00,07,1, 11.9,1,1, 7.661, 10534.979, 223.492, 52671.264 21/05/06,10:46:11,01,07,1, 11.9,1,1, 7.661, 10534.950, 223.511, 52671.232 21/05/06,10:46:11,02,07,1, 11.9,1,1, 7.661, 10534.963, 223.511, 52671.341 21/05/06,10:46:11,03,07,1, 11.9,1,1, 7.661, 10534.949, 223.518, 52671.413 21/05/06,10:46:11,04,07,1, 11.9,1,1, 7.661, 10534.957, 223.513, 52671.431 21/05/06,10:46:11,05,07,1, 11.9,1,1, 7.661, 10534.955, 223.488, 52671.361 21/05/06,10:46:11,06,07,1, 11.9,1,1, 7.661, 10534.943, 223.518, 52671.340 21/05/06,10:46:11,07,07,1, 11.9,1,1, 7.661, 10534.981, 223.527, 52671.269 21/05/06,10:46:11,08,07,1, 11.9,1,1, 7.661, 10534.961, 223.509, 52671.226 21/05/06,10:46:11,09,07,1, 11.9,1,1, 7.661, 10534.961, 223.518, 52671.239 21/05/06,10:46:11,10,07,1, 11.9,1,1, 7.661, 10534.963, 223.499, 52671.285 21/05/06,10:46:11,11,07,1, 11.9,1,1, 7.661, 10534.947, 223.505, 52671.356 21/05/06,10:46:11,12,07,1, 11.9,1,1, 7.661, 10534.976, 223.524, 52671.396 21/05/06,10:46:11,13,07,1, 11.9,1,1, 7.661, 10534.935, 223.521, 52671.384 21/05/06,10:46:11,14,07,1, 11.9,1,1, 7.661, 10534.942, 223.507, 52671.384 21/05/06,10:46:11,15,07,1, 11.9,1,1, 7.661, 10534.947, 223.484, 52671.365 21/05/06,10:46:11,16,07,1, 11.9,1,1, 7.661, 10534.961, 223.502, 52671.259 21/05/06,10:46:11,17,07,1, 11.9,1,1, 7.661, 10534.943, 223.490, 52671.231 21/05/06,10:46:11,18,07,1, 11.9,1,1, 7.661, 10534.944, 223.509, 52671.175 21/05/06,10:46:11,19,07,1, 11.9,1,1, 7.661, 10534.950, 223.496, 52671.272 21/05/06,10:46:12,00,07,1, 11.9,1,1, 7.662, 10534.946, 223.496, 52671.272 21/05/06,10:46:12,01,07,1, 11.9,1,1, 7.662, 10534.942, 223.515, 52671.420 21/05/06,10:46:12,02,07,1, 11.9,1,1, 7.662, 10534.937, 223.506, 52671.369 21/05/06,10:46:12,03,07,1, 11.9,1,1, 7.662, 10534.934, 223.506, 52671.358 21/05/06,10:46:12,04,07,1, 11.9,1,1, 7.662, 10534.942, 223.514, 52671.331 21/05/06,10:46:12,05,07,1, 11.9,1,1, 7.662, 10534.937, 223.501, 52671.269 21/05/06,10:46:12,06,07,1, 11.9,1,1, 7.662, 10534.932, 223.506, 52671.212 21/05/06,10:46:12,07,07,1, 11.9,1,1, 7.662, 10534.943, 223.499, 52671.249 21/05/06,10:46:12,08,07,1, 11.9,1,1, 7.662, 10534.963, 223.502, 52671.289 21/05/06,10:46:12,09,07,1, 11.9,1,1, 7.662, 10534.970, 223.518, 52671.372 21/05/06,10:46:12,10,07,1, 11.9,1,1, 7.662, 10534.964, 223.500, 52671.424 21/05/06,10:46:12,11,07,1, 11.9,1,1, 7.662, 10534.936, 223.509, 52671.376 21/05/06,10:46:12,12,07,1, 11.9,1,1, 7.662, 10534.933, 223.501, 52671.375 21/05/06,10:46:12,13,07,1, 11.9,1,1, 7.662, 10534.967, 223.491, 52671.290 21/05/06,10:46:12,14,07,1, 11.9,1,1, 7.662, 10534.970, 223.516, 52671.278 21/05/06,10:46:12,15,07,1, 11.9,1,1, 7.662, 10534.969, 223.505, 52671.224 21/05/06,10:46:12,16,07,1, 11.9,1,1, 7.662, 10534.964, 223.494, 52671.254 21/05/06,10:46:12,17,07,1, 11.9,1,1, 7.662, 10534.951, 223.493, 52671.325 21/05/06,10:46:12,18,07,1, 11.9,1,1, 7.662, 10534.958, 223.499, 52671.355 21/05/06,10:46:12,19,07,1, 11.9,1,1, 7.662, 10534.967, 223.501, 52671.387 21/05/06,10:46:13,00,07,1, 11.8,1,1, 7.661, 10534.962, 223.501, 52671.387 21/05/06,10:46:13,01,07,1, 11.8,1,1, 7.661, 10534.971, 223.496, 52671.382 21/05/06,10:46:13,02,07,1, 11.8,1,1, 7.661, 10534.958, 223.488, 52671.318 21/05/06,10:46:13,03,07,1, 11.8,1,1, 7.661, 10534.963, 223.489, 52671.268 21/05/06,10:46:13,04,07,1, 11.8,1,1, 7.661, 10534.943, 223.490, 52671.252 21/05/06,10:46:13,05,07,1, 11.8,1,1, 7.661, 10534.968, 223.495, 52671.307 21/05/06,10:46:13,06,07,1, 11.8,1,1, 7.661, 10534.951, 223.491, 52671.305 21/05/06,10:46:13,07,07,1, 11.8,1,1, 7.661, 10534.938, 223.469, 52671.368 21/05/06,10:46:13,08,07,1, 11.8,1,1, 7.661, 10534.941, 223.494, 52671.413 21/05/06,10:46:13,09,07,1, 11.8,1,1, 7.661, 10534.964, 223.504, 52671.398 21/05/06,10:46:13,10,07,1, 11.8,1,1, 7.661, 10534.947, 223.473, 52671.371 21/05/06,10:46:13,11,07,1, 11.8,1,1, 7.661, 10534.971, 223.500, 52671.280 21/05/06,10:46:13,12,07,1, 11.8,1,1, 7.661, 10534.969, 223.494, 52671.216 21/05/06,10:46:13,13,07,1, 11.8,1,1, 7.661, 10534.955, 223.509, 52671.187 21/05/06,10:46:13,14,07,1, 11.8,1,1, 7.661, 10534.940, 223.493, 52671.216 21/05/06,10:46:13,15,07,1, 11.8,1,1, 7.661, 10534.910, 223.485, 52671.324 21/05/06,10:46:13,16,07,1, 11.8,1,1, 7.661, 10534.959, 223.489, 52671.196 21/05/06,10:46:13,17,07,1, 11.8,1,1, 7.661, 10534.914, 223.506, 52671.430 21/05/06,10:46:13,18,07,1, 11.8,1,1, 7.661, 10534.919, 223.500, 52671.385 21/05/06,10:46:13,19,07,1, 11.8,1,1, 7.661, 10534.932, 223.486, 52671.266 21/05/06,10:46:14,00,07,1, 11.9,1,1, 7.663, 10534.929, 223.486, 52671.266 21/05/06,10:46:14,01,07,1, 11.9,1,1, 7.663, 10534.968, 223.476, 52671.164 21/05/06,10:46:14,02,07,1, 11.9,1,1, 7.663, 10534.926, 223.494, 52671.161 21/05/06,10:46:14,03,07,1, 11.9,1,1, 7.663, 10534.987, 223.491, 52671.239 21/05/06,10:46:14,04,07,1, 11.9,1,1, 7.663, 10534.973, 223.503, 52671.304 21/05/06,10:46:14,05,07,1, 11.9,1,1, 7.663, 10534.934, 223.473, 52671.345 21/05/06,10:46:14,06,07,1, 11.9,1,1, 7.663, 10534.962, 223.489, 52671.381 21/05/06,10:46:14,07,07,1, 11.9,1,1, 7.663, 10534.958, 223.502, 52671.341 21/05/06,10:46:14,08,07,1, 11.9,1,1, 7.663, 10534.946, 223.464, 52671.270 21/05/06,10:46:14,09,07,1, 11.9,1,1, 7.663, 10534.969, 223.475, 52671.239 21/05/06,10:46:14,10,07,1, 11.9,1,1, 7.663, 10534.950, 223.495, 52671.213 21/05/06,10:46:14,11,07,1, 11.9,1,1, 7.663, 10534.940, 223.492, 52671.210 21/05/06,10:46:14,12,07,1, 11.9,1,1, 7.663, 10534.956, 223.484, 52671.275 21/05/06,10:46:14,13,07,1, 11.9,1,1, 7.663, 10534.969, 223.475, 52671.348 21/05/06,10:46:14,14,07,1, 11.9,1,1, 7.663, 10534.951, 223.487, 52671.376 21/05/06,10:46:14,15,07,1, 11.9,1,1, 7.663, 10534.951, 223.514, 52671.368 21/05/06,10:46:14,16,07,1, 11.9,1,1, 7.663, 10534.946, 223.474, 52671.315 21/05/06,10:46:14,17,07,1, 11.9,1,1, 7.663, 10534.945, 223.508, 52671.274 21/05/06,10:46:14,18,07,1, 11.9,1,1, 7.663, 10534.959, 223.486, 52671.250 21/05/06,10:46:14,19,07,1, 11.9,1,1, 7.663, 10534.956, 223.467, 52671.232 21/05/06,10:46:15,00,07,1, 11.9,1,1, 7.664, 10534.954, 223.467, 52671.232 21/05/06,10:46:15,01,07,1, 11.9,1,1, 7.664, 10534.943, 223.495, 52671.333 21/05/06,10:46:15,02,07,1, 11.9,1,1, 7.664, 10534.957, 223.509, 52671.329 21/05/06,10:46:15,03,07,1, 11.9,1,1, 7.664, 10534.937, 223.506, 52671.371 21/05/06,10:46:15,04,07,1, 11.9,1,1, 7.664, 10534.952, 223.496, 52671.321 21/05/06,10:46:15,05,07,1, 11.9,1,1, 7.664, 10534.954, 223.514, 52671.266 21/05/06,10:46:15,06,07,1, 11.9,1,1, 7.664, 10534.923, 223.507, 52671.187 21/05/06,10:46:15,07,07,1, 11.9,1,1, 7.664, 10534.935, 223.478, 52671.153 21/05/06,10:46:15,08,07,1, 11.9,1,1, 7.664, 10534.942, 223.453, 52671.166 21/05/06,10:46:15,09,07,1, 11.9,1,1, 7.664, 10534.968, 223.464, 52671.228 21/05/06,10:46:15,10,07,1, 11.9,1,1, 7.664, 10534.955, 223.485, 52671.355 21/05/06,10:46:15,11,07,1, 11.9,1,1, 7.664, 10534.952, 223.489, 52671.353 21/05/06,10:46:15,12,07,1, 11.9,1,1, 7.664, 10534.939, 223.495, 52671.335 21/05/06,10:46:15,13,07,1, 11.9,1,1, 7.664, 10534.958, 223.499, 52671.425 21/05/06,10:46:15,14,07,1, 11.9,1,1, 7.664, 10534.948, 223.443, 52671.135 21/05/06,10:46:15,15,07,1, 11.9,1,1, 7.664, 10534.939, 223.448, 52671.146 21/05/06,10:46:15,16,07,1, 11.9,1,1, 7.664, 10534.990, 223.457, 52671.126 21/05/06,10:46:15,17,07,1, 11.9,1,1, 7.664, 10534.977, 223.488, 52671.196 21/05/06,10:46:15,18,07,1, 11.9,1,1, 7.664, 10534.993, 223.515, 52671.271 21/05/06,10:46:15,19,07,1, 11.9,1,1, 7.664, 10534.966, 223.528, 52671.369 21/05/06,10:46:16,00,07,1, 11.8,1,1, 7.664, 10534.962, 223.528, 52671.369 21/05/06,10:46:16,01,07,1, 11.8,1,1, 7.664, 10534.946, 223.479, 52671.338 21/05/06,10:46:16,02,07,1, 11.8,1,1, 7.664, 10534.957, 223.472, 52671.272 21/05/06,10:46:16,03,07,1, 11.8,1,1, 7.664, 10534.975, 223.475, 52671.236 21/05/06,10:46:16,04,07,1, 11.8,1,1, 7.664, 10534.964, 223.484, 52671.167 21/05/06,10:46:16,05,07,1, 11.8,1,1, 7.664, 10534.975, 223.516, 52671.221 21/05/06,10:46:16,06,07,1, 11.8,1,1, 7.664, 10534.975, 223.489, 52671.185 21/05/06,10:46:16,07,07,1, 11.8,1,1, 7.664, 10534.936, 223.517, 52671.339 21/05/06,10:46:16,08,07,1, 11.8,1,1, 7.664, 10534.955, 223.475, 52671.494 21/05/06,10:46:16,09,07,1, 11.8,1,1, 7.664, 10534.913, 223.473, 52671.322 21/05/06,10:46:16,10,07,1, 11.8,1,1, 7.664, 10534.933, 223.495, 52671.379 21/05/06,10:46:16,11,07,1, 11.8,1,1, 7.664, 10534.925, 223.480, 52671.248 21/05/06,10:46:16,12,07,1, 11.8,1,1, 7.664, 10534.946, 223.514, 52671.198 21/05/06,10:46:16,13,07,1, 11.8,1,1, 7.664, 10534.945, 223.513, 52671.216 21/05/06,10:46:16,14,07,1, 11.8,1,1, 7.664, 10534.949, 223.476, 52671.134 21/05/06,10:46:16,15,07,1, 11.8,1,1, 7.664, 10534.954, 223.485, 52671.270 21/05/06,10:46:16,16,07,1, 11.8,1,1, 7.664, 10534.962, 223.488, 52671.337 21/05/06,10:46:16,17,07,1, 11.8,1,1, 7.664, 10534.936, 223.521, 52671.376 21/05/06,10:46:16,18,07,1, 11.8,1,1, 7.664, 10534.957, 223.500, 52671.325 21/05/06,10:46:16,19,07,1, 11.8,1,1, 7.664, 10534.953, 223.552, 52671.290 21/05/06,10:46:17,00,07,1, 11.9,1,1, 7.659, 10534.946, 223.552, 52671.290 21/05/06,10:46:17,01,07,1, 11.9,1,1, 7.659, 10534.954, 223.467, 52671.171 21/05/06,10:46:17,02,07,1, 11.9,1,1, 7.659, 10534.962, 223.492, 52671.191 21/05/06,10:46:17,03,07,1, 11.9,1,1, 7.659, 10534.962, 223.481, 52671.281 21/05/06,10:46:17,04,07,1, 11.9,1,1, 7.659, 10534.965, 223.482, 52671.299 21/05/06,10:46:17,05,07,1, 11.9,1,1, 7.659, 10534.972, 223.515, 52671.388 21/05/06,10:46:17,06,07,1, 11.9,1,1, 7.659, 10534.955, 223.529, 52671.395 21/05/06,10:46:17,07,07,1, 11.9,1,1, 7.659, 10534.948, 223.497, 52671.358 21/05/06,10:46:17,08,07,1, 11.9,1,1, 7.659, 10534.961, 223.448, 52671.253 21/05/06,10:46:17,09,07,1, 11.9,1,1, 7.659, 10534.967, 223.467, 52671.137 21/05/06,10:46:17,10,07,1, 11.9,1,1, 7.659, 10534.998, 223.478, 52671.203 21/05/06,10:46:17,11,07,1, 11.9,1,1, 7.659, 10534.977, 223.456, 52671.048 21/05/06,10:46:17,12,07,1, 11.9,1,1, 7.659, 10534.948, 223.505, 52671.241 21/05/06,10:46:17,13,07,1, 11.9,1,1, 7.659, 10534.961, 223.499, 52671.336 21/05/06,10:46:17,14,07,1, 11.9,1,1, 7.659, 10534.958, 223.513, 52671.301 21/05/06,10:46:17,15,07,1, 11.9,1,1, 7.659, 10534.935, 223.493, 52671.359 21/05/06,10:46:17,16,07,1, 11.9,1,1, 7.659, 10534.933, 223.477, 52671.283 21/05/06,10:46:17,17,07,1, 11.9,1,1, 7.659, 10534.951, 223.461, 52671.226 21/05/06,10:46:17,18,07,1, 11.9,1,1, 7.659, 10534.949, 223.488, 52671.138 21/05/06,10:46:17,19,07,1, 11.9,1,1, 7.659, 10534.955, 223.506, 52671.198 21/05/06,10:46:18,00,07,1, 11.9,1,1, 7.661, 10534.954, 223.506, 52671.198 21/05/06,10:46:18,01,07,1, 11.9,1,1, 7.661, 10534.939, 223.476, 52671.235 21/05/06,10:46:18,02,07,1, 11.9,1,1, 7.661, 10534.966, 223.489, 52671.287 21/05/06,10:46:18,03,07,1, 11.9,1,1, 7.661, 10534.951, 223.476, 52671.356 21/05/06,10:46:18,04,07,1, 11.9,1,1, 7.661, 10534.964, 223.472, 52671.333 21/05/06,10:46:18,05,07,1, 11.9,1,1, 7.661, 10534.931, 223.510, 52671.274 21/05/06,10:46:18,06,07,1, 11.9,1,1, 7.661, 10534.962, 223.537, 52671.260 21/05/06,10:46:18,07,07,1, 11.9,1,1, 7.661, 10534.970, 223.492, 52671.219 21/05/06,10:46:18,08,07,1, 11.9,1,1, 7.661, 10534.938, 223.462, 52671.136 21/05/06,10:46:18,09,07,1, 11.9,1,1, 7.661, 10534.963, 223.475, 52671.192 21/05/06,10:46:18,10,07,1, 11.9,1,1, 7.661, 10534.927, 223.458, 52671.222 21/05/06,10:46:18,11,07,1, 11.9,1,1, 7.661, 10534.924, 223.490, 52671.320 21/05/06,10:46:18,12,07,1, 11.9,1,1, 7.661, 10534.937, 223.492, 52671.349 21/05/06,10:46:18,13,07,1, 11.9,1,1, 7.661, 10534.939, 223.525, 52671.362 21/05/06,10:46:18,14,07,1, 11.9,1,1, 7.661, 10534.944, 223.510, 52671.338 21/05/06,10:46:18,15,07,1, 11.9,1,1, 7.661, 10534.958, 223.467, 52671.251 21/05/06,10:46:18,16,07,1, 11.9,1,1, 7.661, 10534.983, 223.463, 52671.209 21/05/06,10:46:18,17,07,1, 11.9,1,1, 7.661, 10534.977, 223.469, 52671.185 21/05/06,10:46:18,18,07,1, 11.9,1,1, 7.661, 10534.957, 223.470, 52671.163 21/05/06,10:46:18,19,07,1, 11.9,1,1, 7.661, 10534.952, 223.543, 52671.298 21/05/06,10:46:19,00,07,1, 11.7,1,1, 7.663, 10534.946, 223.543, 52671.298 21/05/06,10:46:19,01,07,1, 11.7,1,1, 7.663, 10534.976, 223.495, 52671.349 21/05/06,10:46:19,02,07,1, 11.7,1,1, 7.663, 10534.940, 223.483, 52671.286 21/05/06,10:46:19,03,07,1, 11.7,1,1, 7.663, 10534.946, 223.455, 52671.280 21/05/06,10:46:19,04,07,1, 11.7,1,1, 7.663, 10534.957, 223.468, 52671.200 21/05/06,10:46:19,05,07,1, 11.7,1,1, 7.663, 10534.963, 223.479, 52671.155 21/05/06,10:46:19,06,07,1, 11.7,1,1, 7.663, 10534.976, 223.521, 52671.173 21/05/06,10:46:19,07,07,1, 11.7,1,1, 7.663, 10534.979, 223.517, 52671.199 21/05/06,10:46:19,08,07,1, 11.7,1,1, 7.663, 10534.945, 223.493, 52671.218 21/05/06,10:46:19,09,07,1, 11.7,1,1, 7.663, 10534.971, 223.512, 52671.313 21/05/06,10:46:19,10,07,1, 11.7,1,1, 7.663, 10534.961, 223.475, 52671.329 21/05/06,10:46:19,11,07,1, 11.7,1,1, 7.663, 10534.957, 223.492, 52671.318 21/05/06,10:46:19,12,07,1, 11.7,1,1, 7.663, 10534.965, 223.517, 52671.242 21/05/06,10:46:19,13,07,1, 11.7,1,1, 7.663, 10534.972, 223.529, 52671.192 21/05/06,10:46:19,14,07,1, 11.7,1,1, 7.663, 10534.989, 223.511, 52671.150 21/05/06,10:46:19,15,07,1, 11.7,1,1, 7.663, 10534.958, 223.498, 52671.139 21/05/06,10:46:19,16,07,1, 11.7,1,1, 7.663, 10534.969, 223.469, 52671.191 21/05/06,10:46:19,17,07,1, 11.7,1,1, 7.663, 10534.958, 223.470, 52671.260 21/05/06,10:46:19,18,07,1, 11.7,1,1, 7.663, 10534.948, 223.506, 52671.299 21/05/06,10:46:19,19,07,1, 11.7,1,1, 7.663, 10535.014, 223.536, 52671.343 21/05/06,10:46:20,00,07,1, 11.8,1,1, 7.663, 10535.012, 223.536, 52671.343 21/05/06,10:46:20,01,07,1, 11.8,1,1, 7.663, 10534.965, 223.527, 52671.272 21/05/06,10:46:20,02,07,1, 11.8,1,1, 7.663, 10535.016, 223.462, 52671.188 21/05/06,10:46:20,03,07,1, 11.8,1,1, 7.663, 10534.982, 223.458, 52671.128 21/05/06,10:46:20,04,07,1, 11.8,1,1, 7.663, 10534.969, 223.490, 52671.127 21/05/06,10:46:20,05,07,1, 11.8,1,1, 7.663, 10534.987, 223.494, 52671.202 21/05/06,10:46:20,06,07,1, 11.8,1,1, 7.663, 10534.995, 223.549, 52671.308 21/05/06,10:46:20,07,07,1, 11.8,1,1, 7.663, 10534.965, 223.536, 52671.337 21/05/06,10:46:20,08,07,1, 11.8,1,1, 7.663, 10534.979, 223.524, 52671.368 21/05/06,10:46:20,09,07,1, 11.8,1,1, 7.663, 10534.989, 223.493, 52671.319 21/05/06,10:46:20,10,07,1, 11.8,1,1, 7.663, 10534.967, 223.492, 52671.238 21/05/06,10:46:20,11,07,1, 11.8,1,1, 7.663, 10534.974, 223.465, 52671.167 21/05/06,10:46:20,12,07,1, 11.8,1,1, 7.663, 10534.991, 223.496, 52671.170 21/05/06,10:46:20,13,07,1, 11.8,1,1, 7.663, 10534.983, 223.539, 52671.186 21/05/06,10:46:20,14,07,1, 11.8,1,1, 7.663, 10534.991, 223.528, 52671.197 21/05/06,10:46:20,15,07,1, 11.8,1,1, 7.663, 10534.979, 223.527, 52671.273 21/05/06,10:46:20,16,07,1, 11.8,1,1, 7.663, 10534.984, 223.530, 52671.248 21/05/06,10:46:20,17,07,1, 11.8,1,1, 7.663, 10534.944, 223.490, 52671.315 21/05/06,10:46:20,18,07,1, 11.8,1,1, 7.663, 10534.943, 223.505, 52671.301 21/05/06,10:46:20,19,07,1, 11.8,1,1, 7.663, 10534.980, 223.481, 52671.205 21/05/06,10:46:21,00,07,1, 12.0,1,1, 7.663, 10534.979, 223.481, 52671.205 21/05/06,10:46:21,01,07,1, 12.0,1,1, 7.663, 10534.978, 223.527, 52671.153 21/05/06,10:46:21,02,07,1, 12.0,1,1, 7.663, 10535.000, 223.536, 52671.192 21/05/06,10:46:21,03,07,1, 12.0,1,1, 7.663, 10534.978, 223.508, 52671.269 21/05/06,10:46:21,04,07,1, 12.0,1,1, 7.663, 10534.966, 223.489, 52671.286 21/05/06,10:46:21,05,07,1, 12.0,1,1, 7.663, 10534.978, 223.505, 52671.346 21/05/06,10:46:21,06,07,1, 12.0,1,1, 7.663, 10534.957, 223.533, 52671.308 21/05/06,10:46:21,07,07,1, 12.0,1,1, 7.663, 10534.989, 223.525, 52671.255 21/05/06,10:46:21,08,07,1, 12.0,1,1, 7.663, 10534.993, 223.554, 52671.197 21/05/06,10:46:21,09,07,1, 12.0,1,1, 7.663, 10534.997, 223.526, 52671.137 21/05/06,10:46:21,10,07,1, 12.0,1,1, 7.663, 10534.971, 223.489, 52671.134 21/05/06,10:46:21,11,07,1, 12.0,1,1, 7.663, 10534.991, 223.496, 52671.170 21/05/06,10:46:21,12,07,1, 12.0,1,1, 7.663, 10534.974, 223.526, 52671.246 21/05/06,10:46:21,13,07,1, 12.0,1,1, 7.663, 10534.984, 223.524, 52671.327 21/05/06,10:46:21,14,07,1, 12.0,1,1, 7.663, 10534.995, 223.528, 52671.306 21/05/06,10:46:21,15,07,1, 12.0,1,1, 7.663, 10534.976, 223.549, 52671.335 21/05/06,10:46:21,16,07,1, 12.0,1,1, 7.663, 10534.980, 223.560, 52671.265 21/05/06,10:46:21,17,07,1, 12.0,1,1, 7.663, 10534.975, 223.480, 52671.131 21/05/06,10:46:21,18,07,1, 12.0,1,1, 7.663, 10534.957, 223.492, 52671.136 21/05/06,10:46:21,19,07,1, 12.0,1,1, 7.663, 10534.981, 223.507, 52671.174 21/05/06,10:46:22,00,07,1, 11.9,1,1, 7.661, 10534.979, 223.507, 52671.174 21/05/06,10:46:22,01,07,1, 11.9,1,1, 7.661, 10534.967, 223.538, 52671.272 21/05/06,10:46:22,02,07,1, 11.9,1,1, 7.661, 10534.999, 223.560, 52671.353 21/05/06,10:46:22,03,07,1, 11.9,1,1, 7.661, 10534.960, 223.537, 52671.334 21/05/06,10:46:22,04,07,1, 11.9,1,1, 7.661, 10535.002, 223.476, 52671.233 21/05/06,10:46:22,05,07,1, 11.9,1,1, 7.661, 10534.955, 223.531, 52671.195 21/05/06,10:46:22,06,07,1, 11.9,1,1, 7.661, 10535.001, 223.501, 52671.140 21/05/06,10:46:22,07,07,1, 11.9,1,1, 7.661, 10534.996, 223.497, 52671.100 21/05/06,10:46:22,08,07,1, 11.9,1,1, 7.661, 10535.014, 223.535, 52671.194 21/05/06,10:46:22,09,07,1, 11.9,1,1, 7.661, 10535.009, 223.544, 52671.218 21/05/06,10:46:22,10,07,1, 11.9,1,1, 7.661, 10534.970, 223.515, 52671.265 21/05/06,10:46:22,11,07,1, 11.9,1,1, 7.661, 10534.987, 223.510, 52671.277 21/05/06,10:46:22,12,07,1, 11.9,1,1, 7.661, 10534.989, 223.513, 52671.255 21/05/06,10:46:22,13,07,1, 11.9,1,1, 7.661, 10534.967, 223.513, 52671.191 21/05/06,10:46:22,14,07,1, 11.9,1,1, 7.661, 10534.976, 223.493, 52671.104 21/05/06,10:46:22,15,07,1, 11.9,1,1, 7.661, 10535.005, 223.571, 52671.132 21/05/06,10:46:22,16,07,1, 11.9,1,1, 7.661, 10535.010, 223.561, 52671.105 21/05/06,10:46:22,17,07,1, 11.9,1,1, 7.661, 10534.984, 223.532, 52671.159 21/05/06,10:46:22,18,07,1, 11.9,1,1, 7.661, 10534.992, 223.520, 52671.228 21/05/06,10:46:22,19,07,1, 11.9,1,1, 7.661, 10534.973, 223.499, 52671.232 21/05/06,10:46:23,00,07,1, 11.8,1,1, 7.663, 10534.971, 223.499, 52671.232 21/05/06,10:46:23,01,07,1, 11.8,1,1, 7.663, 10535.009, 223.531, 52671.229 21/05/06,10:46:23,02,07,1, 11.8,1,1, 7.663, 10534.985, 223.567, 52671.191 21/05/06,10:46:23,03,07,1, 11.8,1,1, 7.663, 10534.985, 223.562, 52671.123 21/05/06,10:46:23,04,07,1, 11.8,1,1, 7.663, 10534.999, 223.493, 52671.055 21/05/06,10:46:23,05,07,1, 11.8,1,1, 7.663, 10535.006, 223.520, 52671.132 21/05/06,10:46:23,06,07,1, 11.8,1,1, 7.663, 10535.004, 223.528, 52671.200 21/05/06,10:46:23,07,07,1, 11.8,1,1, 7.663, 10534.974, 223.517, 52671.269 21/05/06,10:46:23,08,07,1, 11.8,1,1, 7.663, 10535.016, 223.548, 52671.357 21/05/06,10:46:23,09,07,1, 11.8,1,1, 7.663, 10534.995, 223.571, 52671.304 21/05/06,10:46:23,10,07,1, 11.8,1,1, 7.663, 10534.984, 223.553, 52671.250 21/05/06,10:46:23,11,07,1, 11.8,1,1, 7.663, 10535.017, 223.510, 52671.190 21/05/06,10:46:23,12,07,1, 11.8,1,1, 7.663, 10534.978, 223.515, 52671.126 21/05/06,10:46:23,13,07,1, 11.8,1,1, 7.663, 10534.985, 223.487, 52671.158 21/05/06,10:46:23,14,07,1, 11.8,1,1, 7.663, 10535.001, 223.526, 52671.195 21/05/06,10:46:23,15,07,1, 11.8,1,1, 7.663, 10534.994, 223.594, 52671.346 21/05/06,10:46:23,16,07,1, 11.8,1,1, 7.663, 10535.006, 223.566, 52671.315 21/05/06,10:46:23,17,07,1, 11.8,1,1, 7.663, 10535.020, 223.580, 52671.304 21/05/06,10:46:23,18,07,1, 11.8,1,1, 7.663, 10534.996, 223.546, 52671.285 21/05/06,10:46:23,19,07,1, 11.8,1,1, 7.663, 10535.017, 223.521, 52671.174 21/05/06,10:46:24,00,07,1, 11.9,1,1, 7.663, 10535.012, 223.521, 52671.174 21/05/06,10:46:24,01,07,1, 11.9,1,1, 7.663, 10534.999, 223.532, 52671.136 21/05/06,10:46:24,02,07,1, 11.9,1,1, 7.663, 10535.020, 223.568, 52671.172 21/05/06,10:46:24,03,07,1, 11.9,1,1, 7.663, 10535.010, 223.566, 52671.255 21/05/06,10:46:24,04,07,1, 11.9,1,1, 7.663, 10535.008, 223.555, 52671.313 21/05/06,10:46:24,05,07,1, 11.9,1,1, 7.663, 10535.012, 223.558, 52671.348 21/05/06,10:46:24,06,07,1, 11.9,1,1, 7.663, 10534.985, 223.523, 52671.284 21/05/06,10:46:24,07,07,1, 11.9,1,1, 7.663, 10534.988, 223.566, 52671.252 21/05/06,10:46:24,08,07,1, 11.9,1,1, 7.663, 10535.002, 223.543, 52671.192 21/05/06,10:46:24,09,07,1, 11.9,1,1, 7.663, 10535.003, 223.575, 52671.185 21/05/06,10:46:24,10,07,1, 11.9,1,1, 7.663, 10535.008, 223.569, 52671.196 21/05/06,10:46:24,11,07,1, 11.9,1,1, 7.663, 10535.037, 223.551, 52671.229 21/05/06,10:46:24,12,07,1, 11.9,1,1, 7.663, 10534.999, 223.573, 52671.255 21/05/06,10:46:24,13,07,1, 11.9,1,1, 7.663, 10534.959, 223.503, 52671.296 21/05/06,10:46:24,14,07,1, 11.9,1,1, 7.663, 10534.983, 223.561, 52671.324 21/05/06,10:46:24,15,07,1, 11.9,1,1, 7.663, 10535.021, 223.553, 52671.348 21/05/06,10:46:24,16,07,1, 11.9,1,1, 7.663, 10534.993, 223.535, 52671.252 21/05/06,10:46:24,17,07,1, 11.9,1,1, 7.663, 10535.011, 223.580, 52671.208 21/05/06,10:46:24,18,07,1, 11.9,1,1, 7.663, 10535.007, 223.545, 52671.149 21/05/06,10:46:24,19,07,1, 11.9,1,1, 7.663, 10535.003, 223.521, 52671.166 21/05/06,10:46:25,00,07,1, 11.8,1,1, 7.665, 10534.996, 223.521, 52671.166 21/05/06,10:46:25,01,07,1, 11.8,1,1, 7.665, 10535.017, 223.552, 52671.289 21/05/06,10:46:25,02,07,1, 11.8,1,1, 7.665, 10535.020, 223.568, 52671.308 21/05/06,10:46:25,03,07,1, 11.8,1,1, 7.665, 10535.029, 223.563, 52671.317 21/05/06,10:46:25,04,07,1, 11.8,1,1, 7.665, 10535.025, 223.581, 52671.359 21/05/06,10:46:25,05,07,1, 11.8,1,1, 7.665, 10535.007, 223.590, 52671.249 21/05/06,10:46:25,06,07,1, 11.8,1,1, 7.665, 10535.017, 223.535, 52671.170 21/05/06,10:46:25,07,07,1, 11.8,1,1, 7.665, 10534.987, 223.539, 52671.094 21/05/06,10:46:25,08,07,1, 11.8,1,1, 7.665, 10535.025, 223.557, 52671.162 21/05/06,10:46:25,09,07,1, 11.8,1,1, 7.665, 10535.003, 223.543, 52671.215 21/05/06,10:46:25,10,07,1, 11.8,1,1, 7.665, 10535.020, 223.582, 52671.260 21/05/06,10:46:25,11,07,1, 11.8,1,1, 7.665, 10535.018, 223.596, 52671.307 21/05/06,10:46:25,12,07,1, 11.8,1,1, 7.665, 10535.020, 223.591, 52671.328 21/05/06,10:46:25,13,07,1, 11.8,1,1, 7.665, 10535.020, 223.536, 52671.257 21/05/06,10:46:25,14,07,1, 11.8,1,1, 7.665, 10535.028, 223.539, 52671.196 21/05/06,10:46:25,15,07,1, 11.8,1,1, 7.665, 10535.014, 223.561, 52671.153 21/05/06,10:46:25,16,07,1, 11.8,1,1, 7.665, 10535.013, 223.553, 52671.123 21/05/06,10:46:25,17,07,1, 11.8,1,1, 7.665, 10535.054, 223.571, 52671.168 21/05/06,10:46:25,18,07,1, 11.8,1,1, 7.665, 10535.044, 223.567, 52671.199 21/05/06,10:46:25,19,07,1, 11.8,1,1, 7.665, 10535.031, 223.574, 52671.288 21/05/06,10:46:26,00,08,1, 11.8,1,1, 7.663, 10535.029, 223.574, 52671.288 21/05/06,10:46:26,01,08,1, 11.8,1,1, 7.663, 10535.017, 223.536, 52671.300 21/05/06,10:46:26,02,08,1, 11.8,1,1, 7.663, 10535.027, 223.560, 52671.270 21/05/06,10:46:26,03,08,1, 11.8,1,1, 7.663, 10535.009, 223.537, 52671.209 21/05/06,10:46:26,04,08,1, 11.8,1,1, 7.663, 10535.034, 223.603, 52671.185 21/05/06,10:46:26,05,08,1, 11.8,1,1, 7.663, 10535.050, 223.576, 52671.175 21/05/06,10:46:26,06,08,1, 11.8,1,1, 7.663, 10535.051, 223.546, 52671.148 21/05/06,10:46:26,07,08,1, 11.8,1,1, 7.663, 10535.024, 223.558, 52671.173 21/05/06,10:46:26,08,08,1, 11.8,1,1, 7.663, 10535.023, 223.535, 52671.221 21/05/06,10:46:26,09,08,1, 11.8,1,1, 7.663, 10535.001, 223.555, 52671.297 21/05/06,10:46:26,10,08,1, 11.8,1,1, 7.663, 10535.019, 223.581, 52671.288 21/05/06,10:46:26,11,08,1, 11.8,1,1, 7.663, 10535.033, 223.601, 52671.274 21/05/06,10:46:26,12,08,1, 11.8,1,1, 7.663, 10535.043, 223.609, 52671.240 21/05/06,10:46:26,13,08,1, 11.8,1,1, 7.663, 10535.033, 223.558, 52671.141 21/05/06,10:46:26,14,08,1, 11.8,1,1, 7.663, 10535.029, 223.562, 52671.159 21/05/06,10:46:26,15,08,1, 11.8,1,1, 7.663, 10535.044, 223.568, 52671.162 21/05/06,10:46:26,16,08,1, 11.8,1,1, 7.663, 10535.023, 223.577, 52671.197 21/05/06,10:46:26,17,08,1, 11.8,1,1, 7.663, 10535.040, 223.624, 52671.352 21/05/06,10:46:26,18,08,1, 11.8,1,1, 7.663, 10535.042, 223.628, 52671.342 21/05/06,10:46:26,19,08,1, 11.8,1,1, 7.663, 10535.048, 223.610, 52671.307 21/05/06,10:46:27,00,08,1, 11.8,1,1, 7.666, 10535.046, 223.610, 52671.307 21/05/06,10:46:27,01,08,1, 11.8,1,1, 7.666, 10535.038, 223.591, 52671.186 21/05/06,10:46:27,02,08,1, 11.8,1,1, 7.666, 10535.035, 223.557, 52671.116 21/05/06,10:46:27,03,08,1, 11.8,1,1, 7.666, 10535.011, 223.581, 52671.137 21/05/06,10:46:27,04,08,1, 11.8,1,1, 7.666, 10535.061, 223.637, 52671.207 21/05/06,10:46:27,05,08,1, 11.8,1,1, 7.666, 10535.024, 223.623, 52671.227 21/05/06,10:46:27,06,08,1, 11.8,1,1, 7.666, 10535.023, 223.614, 52671.291 21/05/06,10:46:27,07,08,1, 11.8,1,1, 7.666, 10535.024, 223.597, 52671.332 21/05/06,10:46:27,08,08,1, 11.8,1,1, 7.666, 10535.023, 223.593, 52671.311 21/05/06,10:46:27,09,08,1, 11.8,1,1, 7.666, 10535.017, 223.602, 52671.284 21/05/06,10:46:27,10,08,1, 11.8,1,1, 7.666, 10535.048, 223.597, 52671.209 21/05/06,10:46:27,11,08,1, 11.8,1,1, 7.666, 10535.046, 223.633, 52671.182 21/05/06,10:46:27,12,08,1, 11.8,1,1, 7.666, 10535.044, 223.606, 52671.164 21/05/06,10:46:27,13,08,1, 11.8,1,1, 7.666, 10535.028, 223.579, 52671.204 21/05/06,10:46:27,14,08,1, 11.8,1,1, 7.666, 10535.052, 223.584, 52671.177 21/05/06,10:46:27,15,08,1, 11.8,1,1, 7.666, 10535.014, 223.602, 52671.236 21/05/06,10:46:27,16,08,1, 11.8,1,1, 7.666, 10535.026, 223.582, 52671.257 21/05/06,10:46:27,17,08,1, 11.8,1,1, 7.666, 10535.043, 223.603, 52671.312 21/05/06,10:46:27,18,08,1, 11.8,1,1, 7.666, 10535.057, 223.619, 52671.256 21/05/06,10:46:27,19,08,1, 11.8,1,1, 7.666, 10535.044, 223.601, 52671.144 21/05/06,10:46:28,00,08,1, 11.8,1,1, 7.663, 10535.038, 223.601, 52671.144 21/05/06,10:46:28,01,08,1, 11.8,1,1, 7.663, 10535.027, 223.588, 52671.091 21/05/06,10:46:28,02,08,1, 11.8,1,1, 7.663, 10535.011, 223.571, 52671.139 21/05/06,10:46:28,03,08,1, 11.8,1,1, 7.663, 10535.050, 223.555, 52671.164 21/05/06,10:46:28,04,08,1, 11.8,1,1, 7.663, 10535.063, 223.618, 52671.258 21/05/06,10:46:28,05,08,1, 11.8,1,1, 7.663, 10535.041, 223.637, 52671.269 21/05/06,10:46:28,06,08,1, 11.8,1,1, 7.663, 10535.063, 223.619, 52671.269 21/05/06,10:46:28,07,08,1, 11.8,1,1, 7.663, 10535.031, 223.577, 52671.189 21/05/06,10:46:28,08,08,1, 11.8,1,1, 7.663, 10535.006, 223.574, 52671.119 21/05/06,10:46:28,09,08,1, 11.8,1,1, 7.663, 10535.041, 223.599, 52671.127 21/05/06,10:46:28,10,08,1, 11.8,1,1, 7.663, 10535.034, 223.579, 52671.113 21/05/06,10:46:28,11,08,1, 11.8,1,1, 7.663, 10535.067, 223.645, 52671.178 21/05/06,10:46:28,12,08,1, 11.8,1,1, 7.663, 10535.050, 223.636, 52671.226 21/05/06,10:46:28,13,08,1, 11.8,1,1, 7.663, 10535.029, 223.593, 52671.245 21/05/06,10:46:28,14,08,1, 11.8,1,1, 7.663, 10535.070, 223.608, 52671.298 21/05/06,10:46:28,15,08,1, 11.8,1,1, 7.663, 10535.038, 223.579, 52671.229 21/05/06,10:46:28,16,08,1, 11.8,1,1, 7.663, 10535.067, 223.606, 52671.215 21/05/06,10:46:28,17,08,1, 11.8,1,1, 7.663, 10535.061, 223.614, 52671.154 21/05/06,10:46:28,18,08,1, 11.8,1,1, 7.663, 10535.065, 223.644, 52671.183 21/05/06,10:46:28,19,08,1, 11.8,1,1, 7.663, 10535.072, 223.653, 52671.179 21/05/06,10:46:29,00,08,1, 11.9,1,1, 7.665, 10535.071, 223.653, 52671.179 21/05/06,10:46:29,01,08,1, 11.9,1,1, 7.665, 10535.074, 223.604, 52671.278 21/05/06,10:46:29,02,08,1, 11.9,1,1, 7.665, 10535.029, 223.609, 52671.296 21/05/06,10:46:29,03,08,1, 11.9,1,1, 7.665, 10535.040, 223.605, 52671.276 21/05/06,10:46:29,04,08,1, 11.9,1,1, 7.665, 10535.051, 223.622, 52671.247 21/05/06,10:46:29,05,08,1, 11.9,1,1, 7.665, 10535.066, 223.626, 52671.232 21/05/06,10:46:29,06,08,1, 11.9,1,1, 7.665, 10535.080, 223.595, 52671.150 21/05/06,10:46:29,07,08,1, 11.9,1,1, 7.665, 10535.017, 223.587, 52671.149 21/05/06,10:46:29,08,08,1, 11.9,1,1, 7.665, 10535.027, 223.596, 52671.171 21/05/06,10:46:29,09,08,1, 11.9,1,1, 7.665, 10535.028, 223.608, 52671.234 21/05/06,10:46:29,10,08,1, 11.9,1,1, 7.665, 10535.054, 223.615, 52671.281 21/05/06,10:46:29,11,08,1, 11.9,1,1, 7.665, 10535.039, 223.652, 52671.327 21/05/06,10:46:29,12,08,1, 11.9,1,1, 7.665, 10535.050, 223.628, 52671.255 21/05/06,10:46:29,13,08,1, 11.9,1,1, 7.665, 10535.039, 223.620, 52671.146 21/05/06,10:46:29,14,08,1, 11.9,1,1, 7.665, 10535.062, 223.602, 52671.105 21/05/06,10:46:29,15,08,1, 11.9,1,1, 7.665, 10535.047, 223.571, 52671.060 21/05/06,10:46:29,16,08,1, 11.9,1,1, 7.665, 10535.068, 223.585, 52671.100 21/05/06,10:46:29,17,08,1, 11.9,1,1, 7.665, 10535.063, 223.606, 52671.193 21/05/06,10:46:29,18,08,1, 11.9,1,1, 7.665, 10535.051, 223.654, 52671.238 21/05/06,10:46:29,19,08,1, 11.9,1,1, 7.665, 10535.060, 223.647, 52671.284 21/05/06,10:46:30,00,08,1, 11.9,1,1, 7.665, 10535.054, 223.647, 52671.284 21/05/06,10:46:30,01,08,1, 11.9,1,1, 7.665, 10535.022, 223.627, 52671.205 21/05/06,10:46:30,02,08,1, 11.9,1,1, 7.665, 10535.031, 223.602, 52671.106 21/05/06,10:46:30,03,08,1, 11.9,1,1, 7.665, 10535.036, 223.611, 52671.079 21/05/06,10:46:30,04,08,1, 11.9,1,1, 7.665, 10535.055, 223.642, 52671.095 21/05/06,10:46:30,05,08,1, 11.9,1,1, 7.665, 10535.047, 223.674, 52671.081 21/05/06,10:46:30,06,08,1, 11.9,1,1, 7.665, 10535.049, 223.661, 52671.185 21/05/06,10:46:30,07,08,1, 11.9,1,1, 7.665, 10535.050, 223.679, 52671.220 21/05/06,10:46:30,08,08,1, 11.9,1,1, 7.665, 10535.042, 223.670, 52671.292 21/05/06,10:46:30,09,08,1, 11.9,1,1, 7.665, 10535.038, 223.613, 52671.251 21/05/06,10:46:30,10,08,1, 11.9,1,1, 7.665, 10535.043, 223.642, 52671.204 21/05/06,10:46:30,11,08,1, 11.9,1,1, 7.665, 10535.032, 223.654, 52671.167 21/05/06,10:46:30,12,08,1, 11.9,1,1, 7.665, 10535.043, 223.653, 52671.128 21/05/06,10:46:30,13,08,1, 11.9,1,1, 7.665, 10535.033, 223.673, 52671.159 21/05/06,10:46:30,14,08,1, 11.9,1,1, 7.665, 10535.050, 223.666, 52671.215 21/05/06,10:46:30,15,08,1, 11.9,1,1, 7.665, 10535.031, 223.653, 52671.240 21/05/06,10:46:30,16,08,1, 11.9,1,1, 7.665, 10535.024, 223.613, 52671.262 21/05/06,10:46:30,17,08,1, 11.9,1,1, 7.665, 10535.035, 223.635, 52671.271 21/05/06,10:46:30,18,08,1, 11.9,1,1, 7.665, 10535.050, 223.647, 52671.221 21/05/06,10:46:30,19,08,1, 11.9,1,1, 7.665, 10535.055, 223.642, 52671.161 21/05/06,10:46:31,00,07,1, 11.7,1,1, 7.665, 10535.054, 223.642, 52671.161 21/05/06,10:46:31,01,07,1, 11.7,1,1, 7.665, 10535.045, 223.685, 52671.113 21/05/06,10:46:31,02,07,1, 11.7,1,1, 7.665, 10535.044, 223.644, 52671.154 21/05/06,10:46:31,03,07,1, 11.7,1,1, 7.665, 10535.039, 223.654, 52671.192 21/05/06,10:46:31,04,07,1, 11.7,1,1, 7.665, 10535.049, 223.678, 52671.249 21/05/06,10:46:31,05,07,1, 11.7,1,1, 7.665, 10535.025, 223.656, 52671.269 21/05/06,10:46:31,06,07,1, 11.7,1,1, 7.665, 10535.044, 223.682, 52671.269 21/05/06,10:46:31,07,07,1, 11.7,1,1, 7.665, 10535.035, 223.718, 52671.248 21/05/06,10:46:31,08,07,1, 11.7,1,1, 7.665, 10535.032, 223.669, 52671.129 21/05/06,10:46:31,09,07,1, 11.7,1,1, 7.665, 10535.036, 223.652, 52671.119 21/05/06,10:46:31,10,07,1, 11.7,1,1, 7.665, 10535.033, 223.642, 52671.137 21/05/06,10:46:31,11,07,1, 11.7,1,1, 7.665, 10535.020, 223.636, 52671.139 21/05/06,10:46:31,12,07,1, 11.7,1,1, 7.665, 10535.044, 223.663, 52671.270 21/05/06,10:46:31,13,07,1, 11.7,1,1, 7.665, 10535.046, 223.699, 52671.303 21/05/06,10:46:31,14,07,1, 11.7,1,1, 7.665, 10535.072, 223.725, 52671.312 21/05/06,10:46:31,15,07,1, 11.7,1,1, 7.665, 10535.048, 223.712, 52671.272 21/05/06,10:46:31,16,07,1, 11.7,1,1, 7.665, 10535.029, 223.681, 52671.244 21/05/06,10:46:31,17,07,1, 11.7,1,1, 7.665, 10535.022, 223.676, 52671.177 21/05/06,10:46:31,18,07,1, 11.7,1,1, 7.665, 10535.031, 223.643, 52671.154 21/05/06,10:46:31,19,07,1, 11.7,1,1, 7.665, 10535.035, 223.654, 52671.120 21/05/06,10:46:32,00,07,1, 11.9,1,1, 7.661, 10535.029, 223.654, 52671.120 21/05/06,10:46:32,01,07,1, 11.9,1,1, 7.661, 10534.994, 223.657, 52671.277 21/05/06,10:46:32,02,07,1, 11.9,1,1, 7.661, 10535.043, 223.716, 52671.364 21/05/06,10:46:32,03,07,1, 11.9,1,1, 7.661, 10535.037, 223.718, 52671.347 21/05/06,10:46:32,04,07,1, 11.9,1,1, 7.661, 10535.024, 223.699, 52671.284 21/05/06,10:46:32,05,07,1, 11.9,1,1, 7.661, 10535.032, 223.697, 52671.207 21/05/06,10:46:32,06,07,1, 11.9,1,1, 7.661, 10535.035, 223.647, 52671.135 21/05/06,10:46:32,07,07,1, 11.9,1,1, 7.661, 10535.051, 223.678, 52671.128 21/05/06,10:46:32,08,07,1, 11.9,1,1, 7.661, 10535.060, 223.658, 52671.112 21/05/06,10:46:32,09,07,1, 11.9,1,1, 7.661, 10535.078, 223.722, 52671.259 21/05/06,10:46:32,10,07,1, 11.9,1,1, 7.661, 10535.059, 223.699, 52671.301 21/05/06,10:46:32,11,07,1, 11.9,1,1, 7.661, 10535.060, 223.707, 52671.358 21/05/06,10:46:32,12,07,1, 11.9,1,1, 7.661, 10535.064, 223.698, 52671.292 21/05/06,10:46:32,13,07,1, 11.9,1,1, 7.661, 10535.029, 223.682, 52671.262 21/05/06,10:46:32,14,07,1, 11.9,1,1, 7.661, 10535.047, 223.660, 52671.213 21/05/06,10:46:32,15,07,1, 11.9,1,1, 7.661, 10535.049, 223.672, 52671.139 21/05/06,10:46:32,16,07,1, 11.9,1,1, 7.661, 10535.075, 223.700, 52671.177 21/05/06,10:46:32,17,07,1, 11.9,1,1, 7.661, 10535.065, 223.692, 52671.167 21/05/06,10:46:32,18,07,1, 11.9,1,1, 7.661, 10535.078, 223.719, 52671.251 21/05/06,10:46:32,19,07,1, 11.9,1,1, 7.661, 10535.052, 223.735, 52671.329 21/05/06,10:46:33,00,07,1, 11.8,1,1, 7.666, 10535.046, 223.735, 52671.329 21/05/06,10:46:33,01,07,1, 11.8,1,1, 7.666, 10535.066, 223.681, 52671.316 21/05/06,10:46:33,02,07,1, 11.8,1,1, 7.666, 10535.060, 223.661, 52671.289 21/05/06,10:46:33,03,07,1, 11.8,1,1, 7.666, 10535.060, 223.682, 52671.206 21/05/06,10:46:33,04,07,1, 11.8,1,1, 7.666, 10535.058, 223.720, 52671.173 21/05/06,10:46:33,05,07,1, 11.8,1,1, 7.666, 10535.092, 223.723, 52671.146 21/05/06,10:46:33,06,07,1, 11.8,1,1, 7.666, 10535.059, 223.720, 52671.196 21/05/06,10:46:33,07,07,1, 11.8,1,1, 7.666, 10535.063, 223.701, 52671.239 21/05/06,10:46:33,08,07,1, 11.8,1,1, 7.666, 10535.073, 223.704, 52671.307 21/05/06,10:46:33,09,07,1, 11.8,1,1, 7.666, 10535.049, 223.683, 52671.303 21/05/06,10:46:33,10,07,1, 11.8,1,1, 7.666, 10535.057, 223.709, 52671.316 21/05/06,10:46:33,11,07,1, 11.8,1,1, 7.666, 10535.092, 223.706, 52671.301 21/05/06,10:46:33,12,07,1, 11.8,1,1, 7.666, 10535.066, 223.721, 52671.244 21/05/06,10:46:33,13,07,1, 11.8,1,1, 7.666, 10535.062, 223.722, 52671.198 21/05/06,10:46:33,14,07,1, 11.8,1,1, 7.666, 10535.070, 223.731, 52671.187 21/05/06,10:46:33,15,07,1, 11.8,1,1, 7.666, 10535.066, 223.710, 52671.170 21/05/06,10:46:33,16,07,1, 11.8,1,1, 7.666, 10535.046, 223.703, 52671.219 21/05/06,10:46:33,17,07,1, 11.8,1,1, 7.666, 10535.040, 223.685, 52671.283 21/05/06,10:46:33,18,07,1, 11.8,1,1, 7.666, 10535.064, 223.711, 52671.331 21/05/06,10:46:33,19,07,1, 11.8,1,1, 7.666, 10535.064, 223.702, 52671.331 21/05/06,10:46:34,00,07,1, 11.9,1,1, 7.664, 10535.063, 223.702, 52671.331 21/05/06,10:46:34,01,07,1, 11.9,1,1, 7.664, 10535.068, 223.718, 52671.172 21/05/06,10:46:34,02,07,1, 11.9,1,1, 7.664, 10535.073, 223.730, 52671.133 21/05/06,10:46:34,03,07,1, 11.9,1,1, 7.664, 10535.073, 223.709, 52671.107 21/05/06,10:46:34,04,07,1, 11.9,1,1, 7.664, 10535.065, 223.724, 52671.141 21/05/06,10:46:34,05,07,1, 11.9,1,1, 7.664, 10535.052, 223.690, 52671.207 21/05/06,10:46:34,06,07,1, 11.9,1,1, 7.664, 10535.077, 223.708, 52671.286 21/05/06,10:46:34,07,07,1, 11.9,1,1, 7.664, 10535.080, 223.767, 52671.317 21/05/06,10:46:34,08,07,1, 11.9,1,1, 7.664, 10535.067, 223.755, 52671.306 21/05/06,10:46:34,09,07,1, 11.9,1,1, 7.664, 10535.073, 223.758, 52671.278 21/05/06,10:46:34,10,07,1, 11.9,1,1, 7.664, 10535.078, 223.733, 52671.203 21/05/06,10:46:34,11,07,1, 11.9,1,1, 7.664, 10535.078, 223.704, 52671.147 21/05/06,10:46:34,12,07,1, 11.9,1,1, 7.664, 10535.062, 223.696, 52671.107 21/05/06,10:46:34,13,07,1, 11.9,1,1, 7.664, 10535.078, 223.695, 52671.215 21/05/06,10:46:34,14,07,1, 11.9,1,1, 7.664, 10535.099, 223.744, 52671.349 21/05/06,10:46:34,15,07,1, 11.9,1,1, 7.664, 10535.095, 223.728, 52671.319 21/05/06,10:46:34,16,07,1, 11.9,1,1, 7.664, 10535.095, 223.782, 52671.216 21/05/06,10:46:34,17,07,1, 11.9,1,1, 7.664, 10535.103, 223.739, 52671.254 21/05/06,10:46:34,18,07,1, 11.9,1,1, 7.664, 10535.072, 223.736, 52671.196 21/05/06,10:46:34,19,07,1, 11.9,1,1, 7.664, 10535.091, 223.740, 52671.246 21/05/06,10:46:35,00,07,1, 11.8,1,1, 7.665, 10535.088, 223.740, 52671.246 21/05/06,10:46:35,01,07,1, 11.8,1,1, 7.665, 10535.070, 223.689, 52671.072 21/05/06,10:46:35,02,07,1, 11.8,1,1, 7.665, 10535.094, 223.729, 52671.158 21/05/06,10:46:35,03,07,1, 11.8,1,1, 7.665, 10535.080, 223.728, 52671.280 21/05/06,10:46:35,04,07,1, 11.8,1,1, 7.665, 10535.115, 223.758, 52671.309 21/05/06,10:46:35,05,07,1, 11.8,1,1, 7.665, 10535.071, 223.782, 52671.314 21/05/06,10:46:35,06,07,1, 11.8,1,1, 7.665, 10535.079, 223.764, 52671.260 21/05/06,10:46:35,07,07,1, 11.8,1,1, 7.665, 10535.057, 223.722, 52671.182 21/05/06,10:46:35,08,07,1, 11.8,1,1, 7.665, 10535.078, 223.734, 52671.123 21/05/06,10:46:35,09,07,1, 11.8,1,1, 7.665, 10535.071, 223.709, 52671.136 21/05/06,10:46:35,10,07,1, 11.8,1,1, 7.665, 10535.086, 223.720, 52671.143 21/05/06,10:46:35,11,07,1, 11.8,1,1, 7.665, 10535.099, 223.774, 52671.214 21/05/06,10:46:35,12,07,1, 11.8,1,1, 7.665, 10535.109, 223.762, 52671.327 21/05/06,10:46:35,13,07,1, 11.8,1,1, 7.665, 10535.096, 223.772, 52671.316 21/05/06,10:46:35,14,07,1, 11.8,1,1, 7.665, 10535.081, 223.759, 52671.294 21/05/06,10:46:35,15,07,1, 11.8,1,1, 7.665, 10535.067, 223.745, 52671.259 21/05/06,10:46:35,16,07,1, 11.8,1,1, 7.665, 10535.073, 223.709, 52671.147 21/05/06,10:46:35,17,07,1, 11.8,1,1, 7.665, 10535.096, 223.714, 52671.135 21/05/06,10:46:35,18,07,1, 11.8,1,1, 7.665, 10535.088, 223.732, 52671.150 21/05/06,10:46:35,19,07,1, 11.8,1,1, 7.665, 10535.111, 223.755, 52671.194 21/05/06,10:46:36,00,07,1, 11.9,1,1, 7.667, 10535.104, 223.755, 52671.194 21/05/06,10:46:36,01,07,1, 11.9,1,1, 7.667, 10535.107, 223.788, 52671.366 21/05/06,10:46:36,02,07,1, 11.9,1,1, 7.667, 10535.083, 223.741, 52671.356 21/05/06,10:46:36,03,07,1, 11.9,1,1, 7.667, 10535.096, 223.736, 52671.305 21/05/06,10:46:36,04,07,1, 11.9,1,1, 7.667, 10535.079, 223.747, 52671.235 21/05/06,10:46:36,05,07,1, 11.9,1,1, 7.667, 10535.063, 223.718, 52671.216 21/05/06,10:46:36,06,07,1, 11.9,1,1, 7.667, 10535.092, 223.747, 52671.157 21/05/06,10:46:36,07,07,1, 11.9,1,1, 7.667, 10535.120, 223.773, 52671.212 21/05/06,10:46:36,08,07,1, 11.9,1,1, 7.667, 10535.111, 223.772, 52671.264 21/05/06,10:46:36,09,07,1, 11.9,1,1, 7.667, 10535.090, 223.793, 52671.334 21/05/06,10:46:36,10,07,1, 11.9,1,1, 7.667, 10535.081, 223.784, 52671.393 21/05/06,10:46:36,11,07,1, 11.9,1,1, 7.667, 10535.091, 223.767, 52671.275 21/05/06,10:46:36,12,07,1, 11.9,1,1, 7.667, 10535.072, 223.729, 52671.201 21/05/06,10:46:36,13,07,1, 11.9,1,1, 7.667, 10535.073, 223.761, 52671.119 21/05/06,10:46:36,14,07,1, 11.9,1,1, 7.667, 10535.099, 223.757, 52671.106 21/05/06,10:46:36,15,07,1, 11.9,1,1, 7.667, 10535.089, 223.761, 52671.090 21/05/06,10:46:36,16,07,1, 11.9,1,1, 7.667, 10535.087, 223.808, 52671.189 21/05/06,10:46:36,17,07,1, 11.9,1,1, 7.667, 10535.102, 223.772, 52671.221 21/05/06,10:46:36,18,07,1, 11.9,1,1, 7.667, 10535.093, 223.752, 52671.277 21/05/06,10:46:36,19,07,1, 11.9,1,1, 7.667, 10535.078, 223.787, 52671.277 21/05/06,10:46:37,00,07,1, 11.9,1,1, 7.665, 10535.071, 223.787, 52671.277 21/05/06,10:46:37,01,07,1, 11.9,1,1, 7.665, 10535.102, 223.765, 52671.194 21/05/06,10:46:37,02,07,1, 11.9,1,1, 7.665, 10535.087, 223.785, 52671.149 21/05/06,10:46:37,03,07,1, 11.9,1,1, 7.665, 10535.099, 223.800, 52671.113 21/05/06,10:46:37,04,07,1, 11.9,1,1, 7.665, 10535.107, 223.770, 52671.153 21/05/06,10:46:37,05,07,1, 11.9,1,1, 7.665, 10535.126, 223.807, 52671.230 21/05/06,10:46:37,06,07,1, 11.9,1,1, 7.665, 10535.077, 223.789, 52671.290 21/05/06,10:46:37,07,07,1, 11.9,1,1, 7.665, 10535.074, 223.772, 52671.275 21/05/06,10:46:37,08,07,1, 11.9,1,1, 7.665, 10535.080, 223.773, 52671.244 21/05/06,10:46:37,09,07,1, 11.9,1,1, 7.665, 10535.077, 223.765, 52671.166 21/05/06,10:46:37,10,07,1, 11.9,1,1, 7.665, 10535.105, 223.790, 52671.175 21/05/06,10:46:37,11,07,1, 11.9,1,1, 7.665, 10535.085, 223.788, 52671.110 21/05/06,10:46:37,12,07,1, 11.9,1,1, 7.665, 10535.097, 223.841, 52671.140 21/05/06,10:46:37,13,07,1, 11.9,1,1, 7.665, 10535.089, 223.789, 52671.182 21/05/06,10:46:37,14,07,1, 11.9,1,1, 7.665, 10535.085, 223.778, 52671.311 21/05/06,10:46:37,15,07,1, 11.9,1,1, 7.665, 10535.082, 223.794, 52671.363 21/05/06,10:46:37,16,07,1, 11.9,1,1, 7.665, 10535.066, 223.813, 52671.566 21/05/06,10:46:37,17,07,1, 11.9,1,1, 7.665, 10535.075, 223.768, 52671.325 21/05/06,10:46:37,18,07,1, 11.9,1,1, 7.665, 10535.108, 223.787, 52671.228 21/05/06,10:46:37,19,07,1, 11.9,1,1, 7.665, 10535.119, 223.781, 52671.169 21/05/06,10:46:38,00,07,1, 11.9,1,1, 7.666, 10535.113, 223.781, 52671.169 21/05/06,10:46:38,01,07,1, 11.9,1,1, 7.666, 10535.091, 223.800, 52671.192 21/05/06,10:46:38,02,07,1, 11.9,1,1, 7.666, 10535.075, 223.795, 52671.244 21/05/06,10:46:38,03,07,1, 11.9,1,1, 7.666, 10535.094, 223.779, 52671.285 21/05/06,10:46:38,04,07,1, 11.9,1,1, 7.666, 10535.089, 223.800, 52671.296 21/05/06,10:46:38,05,07,1, 11.9,1,1, 7.666, 10535.099, 223.814, 52671.325 21/05/06,10:46:38,06,07,1, 11.9,1,1, 7.666, 10535.081, 223.779, 52671.244 21/05/06,10:46:38,07,07,1, 11.9,1,1, 7.666, 10535.101, 223.850, 52671.196 21/05/06,10:46:38,08,07,1, 11.9,1,1, 7.666, 10535.100, 223.826, 52671.145 21/05/06,10:46:38,09,07,1, 11.9,1,1, 7.666, 10535.076, 223.780, 52671.169 21/05/06,10:46:38,10,07,1, 11.9,1,1, 7.666, 10535.084, 223.771, 52671.191 21/05/06,10:46:38,11,07,1, 11.9,1,1, 7.666, 10535.086, 223.776, 52671.266 21/05/06,10:46:38,12,07,1, 11.9,1,1, 7.666, 10535.091, 223.805, 52671.316 21/05/06,10:46:38,13,07,1, 11.9,1,1, 7.666, 10535.091, 223.802, 52671.307 21/05/06,10:46:38,14,07,1, 11.9,1,1, 7.666, 10535.086, 223.828, 52671.320 21/05/06,10:46:38,15,07,1, 11.9,1,1, 7.666, 10535.105, 223.781, 52670.935 21/05/06,10:46:38,16,07,1, 11.9,1,1, 7.666, 10535.054, 223.807, 52671.152 21/05/06,10:46:38,17,07,1, 11.9,1,1, 7.666, 10535.061, 223.802, 52671.199 21/05/06,10:46:38,18,07,1, 11.9,1,1, 7.666, 10535.071, 223.803, 52671.171 21/05/06,10:46:38,19,07,1, 11.9,1,1, 7.666, 10535.094, 223.779, 52671.182 21/05/06,10:46:39,00,07,1, 11.9,1,1, 7.669, 10535.088, 223.779, 52671.182 21/05/06,10:46:39,01,07,1, 11.9,1,1, 7.669, 10535.114, 223.847, 52671.308 21/05/06,10:46:39,02,07,1, 11.9,1,1, 7.669, 10535.056, 223.833, 52671.322 21/05/06,10:46:39,03,07,1, 11.9,1,1, 7.669, 10535.075, 223.839, 52671.225 21/05/06,10:46:39,04,07,1, 11.9,1,1, 7.669, 10535.085, 223.818, 52671.229 21/05/06,10:46:39,05,07,1, 11.9,1,1, 7.669, 10535.072, 223.787, 52671.132 21/05/06,10:46:39,06,07,1, 11.9,1,1, 7.669, 10535.070, 223.812, 52671.163 21/05/06,10:46:39,07,07,1, 11.9,1,1, 7.669, 10535.107, 223.816, 52671.176 21/05/06,10:46:39,08,07,1, 11.9,1,1, 7.669, 10535.085, 223.784, 52671.256 21/05/06,10:46:39,09,07,1, 11.9,1,1, 7.669, 10535.088, 223.815, 52671.302 21/05/06,10:46:39,10,07,1, 11.9,1,1, 7.669, 10535.075, 223.841, 52671.369 21/05/06,10:46:39,11,07,1, 11.9,1,1, 7.669, 10535.098, 223.833, 52671.301 21/05/06,10:46:39,12,07,1, 11.9,1,1, 7.669, 10535.072, 223.816, 52671.265 21/05/06,10:46:39,13,07,1, 11.9,1,1, 7.669, 10535.053, 223.857, 52671.357 21/05/06,10:46:39,14,07,1, 11.9,1,1, 7.669, 10535.056, 223.780, 52671.175 21/05/06,10:46:39,15,07,1, 11.9,1,1, 7.669, 10535.086, 223.821, 52671.166 21/05/06,10:46:39,16,07,1, 11.9,1,1, 7.669, 10535.094, 223.806, 52671.232 21/05/06,10:46:39,17,07,1, 11.9,1,1, 7.669, 10535.116, 223.845, 52671.310 21/05/06,10:46:39,18,07,1, 11.9,1,1, 7.669, 10535.097, 223.879, 52671.336 21/05/06,10:46:39,19,07,1, 11.9,1,1, 7.669, 10535.108, 223.870, 52671.361 21/05/06,10:46:40,00,07,1, 11.8,1,1, 7.667, 10535.104, 223.870, 52671.361 21/05/06,10:46:40,01,07,1, 11.8,1,1, 7.667, 10535.085, 223.816, 52671.221 21/05/06,10:46:40,02,07,1, 11.8,1,1, 7.667, 10535.090, 223.820, 52671.170 21/05/06,10:46:40,03,07,1, 11.8,1,1, 7.667, 10535.093, 223.826, 52671.151 21/05/06,10:46:40,04,07,1, 11.8,1,1, 7.667, 10535.100, 223.815, 52671.141 21/05/06,10:46:40,05,07,1, 11.8,1,1, 7.667, 10535.105, 223.855, 52671.211 21/05/06,10:46:40,06,07,1, 11.8,1,1, 7.667, 10535.081, 223.866, 52671.240 21/05/06,10:46:40,07,07,1, 11.8,1,1, 7.667, 10535.083, 223.838, 52671.310 21/05/06,10:46:40,08,07,1, 11.8,1,1, 7.667, 10535.068, 223.842, 52671.304 21/05/06,10:46:40,09,07,1, 11.8,1,1, 7.667, 10535.069, 223.798, 52671.272 21/05/06,10:46:40,10,07,1, 11.8,1,1, 7.667, 10535.050, 223.810, 52671.264 21/05/06,10:46:40,11,07,1, 11.8,1,1, 7.667, 10535.072, 223.828, 52671.208 21/05/06,10:46:40,12,07,1, 11.8,1,1, 7.667, 10535.091, 223.867, 52671.193 21/05/06,10:46:40,13,07,1, 11.8,1,1, 7.667, 10535.079, 223.856, 52671.176 21/05/06,10:46:40,14,07,1, 11.8,1,1, 7.667, 10535.094, 223.872, 52671.234 21/05/06,10:46:40,15,07,1, 11.8,1,1, 7.667, 10535.103, 223.873, 52671.285 21/05/06,10:46:40,16,07,1, 11.8,1,1, 7.667, 10535.068, 223.830, 52671.285 21/05/06,10:46:40,17,07,1, 11.8,1,1, 7.667, 10535.071, 223.845, 52671.324 21/05/06,10:46:40,18,07,1, 11.8,1,1, 7.667, 10535.070, 223.831, 52671.291 21/05/06,10:46:40,19,07,1, 11.8,1,1, 7.667, 10535.081, 223.858, 52671.239 21/05/06,10:46:41,00,07,1, 11.9,1,1, 7.668, 10535.079, 223.858, 52671.239 21/05/06,10:46:41,01,07,1, 11.9,1,1, 7.668, 10535.111, 223.855, 52671.197 21/05/06,10:46:41,02,07,1, 11.9,1,1, 7.668, 10535.104, 223.883, 52671.188 21/05/06,10:46:41,03,07,1, 11.9,1,1, 7.668, 10535.050, 223.846, 52671.195 21/05/06,10:46:41,04,07,1, 11.9,1,1, 7.668, 10535.090, 223.867, 52671.265 21/05/06,10:46:41,05,07,1, 11.9,1,1, 7.668, 10535.055, 223.849, 52671.243 21/05/06,10:46:41,06,07,1, 11.9,1,1, 7.668, 10535.084, 223.858, 52671.415 21/05/06,10:46:41,07,07,1, 11.9,1,1, 7.668, 10535.098, 223.892, 52671.356 21/05/06,10:46:41,08,07,1, 11.9,1,1, 7.668, 10535.061, 223.884, 52671.291 21/05/06,10:46:41,09,07,1, 11.9,1,1, 7.668, 10535.074, 223.883, 52671.238 21/05/06,10:46:41,10,07,1, 11.9,1,1, 7.668, 10535.104, 223.867, 52671.196 21/05/06,10:46:41,11,07,1, 11.9,1,1, 7.668, 10535.086, 223.868, 52671.164 21/05/06,10:46:41,12,07,1, 11.9,1,1, 7.668, 10535.079, 223.844, 52671.219 21/05/06,10:46:41,13,07,1, 11.9,1,1, 7.668, 10535.068, 223.864, 52671.268 21/05/06,10:46:41,14,07,1, 11.9,1,1, 7.668, 10535.061, 223.903, 52671.351 21/05/06,10:46:41,15,07,1, 11.9,1,1, 7.668, 10535.071, 223.873, 52671.363 21/05/06,10:46:41,16,07,1, 11.9,1,1, 7.668, 10535.078, 223.889, 52671.319 21/05/06,10:46:41,17,07,1, 11.9,1,1, 7.668, 10535.095, 223.908, 52671.263 21/05/06,10:46:41,18,07,1, 11.9,1,1, 7.668, 10535.063, 223.869, 52671.189 21/05/06,10:46:41,19,07,1, 11.9,1,1, 7.668, 10535.070, 223.835, 52671.149 21/05/06,10:46:42,00,07,1, 11.8,1,1, 7.667, 10535.063, 223.835, 52671.149 21/05/06,10:46:42,01,07,1, 11.8,1,1, 7.667, 10535.064, 223.861, 52671.262 21/05/06,10:46:42,02,07,1, 11.8,1,1, 7.667, 10535.077, 223.865, 52671.311 21/05/06,10:46:42,03,07,1, 11.8,1,1, 7.667, 10535.082, 223.909, 52671.362 21/05/06,10:46:42,04,07,1, 11.8,1,1, 7.667, 10535.074, 223.898, 52671.363 21/05/06,10:46:42,05,07,1, 11.8,1,1, 7.667, 10535.096, 223.881, 52671.303 21/05/06,10:46:42,06,07,1, 11.8,1,1, 7.667, 10535.077, 223.862, 52671.248 21/05/06,10:46:42,07,07,1, 11.8,1,1, 7.667, 10535.093, 223.857, 52671.183 21/05/06,10:46:42,08,07,1, 11.8,1,1, 7.667, 10535.084, 223.853, 52671.163 21/05/06,10:46:42,09,07,1, 11.8,1,1, 7.667, 10535.112, 223.856, 52671.206 21/05/06,10:46:42,10,07,1, 11.8,1,1, 7.667, 10535.091, 223.890, 52671.246 21/05/06,10:46:42,11,07,1, 11.8,1,1, 7.667, 10535.088, 223.899, 52671.330 21/05/06,10:46:42,12,07,1, 11.8,1,1, 7.667, 10535.114, 223.875, 52671.100 21/05/06,10:46:42,13,07,1, 11.8,1,1, 7.667, 10535.094, 223.918, 52671.258 21/05/06,10:46:42,14,07,1, 11.8,1,1, 7.667, 10535.037, 223.871, 52671.244 21/05/06,10:46:42,15,07,1, 11.8,1,1, 7.667, 10535.071, 223.858, 52671.151 21/05/06,10:46:42,16,07,1, 11.8,1,1, 7.667, 10535.091, 223.860, 52671.164 21/05/06,10:46:42,17,07,1, 11.8,1,1, 7.667, 10535.108, 223.884, 52671.157 21/05/06,10:46:42,18,07,1, 11.8,1,1, 7.667, 10535.112, 223.925, 52671.210 21/05/06,10:46:42,19,07,1, 11.8,1,1, 7.667, 10535.060, 223.912, 52671.282 21/05/06,10:46:43,00,07,1, 11.9,1,1, 7.666, 10535.054, 223.912, 52671.282 21/05/06,10:46:43,01,07,1, 11.9,1,1, 7.666, 10535.063, 223.883, 52671.347 21/05/06,10:46:43,02,07,1, 11.9,1,1, 7.666, 10535.069, 223.921, 52671.344 21/05/06,10:46:43,03,07,1, 11.9,1,1, 7.666, 10535.035, 223.869, 52671.288 21/05/06,10:46:43,04,07,1, 11.9,1,1, 7.666, 10535.053, 223.856, 52671.197 21/05/06,10:46:43,05,07,1, 11.9,1,1, 7.666, 10535.090, 223.911, 52671.191 21/05/06,10:46:43,06,07,1, 11.9,1,1, 7.666, 10535.085, 223.920, 52671.190 21/05/06,10:46:43,07,07,1, 11.9,1,1, 7.666, 10535.072, 223.900, 52671.271 21/05/06,10:46:43,08,07,1, 11.9,1,1, 7.666, 10535.089, 223.925, 52671.314 21/05/06,10:46:43,09,07,1, 11.9,1,1, 7.666, 10535.082, 223.909, 52671.374 21/05/06,10:46:43,10,07,1, 11.9,1,1, 7.666, 10535.072, 223.874, 52671.340 21/05/06,10:46:43,11,07,1, 11.9,1,1, 7.666, 10535.059, 223.890, 52671.298 21/05/06,10:46:43,12,07,1, 11.9,1,1, 7.666, 10535.084, 223.891, 52671.244 21/05/06,10:46:43,13,07,1, 11.9,1,1, 7.666, 10535.059, 223.893, 52671.161 21/05/06,10:46:43,14,07,1, 11.9,1,1, 7.666, 10535.065, 223.904, 52671.146 21/05/06,10:46:43,15,07,1, 11.9,1,1, 7.666, 10535.082, 223.919, 52671.174 21/05/06,10:46:43,16,07,1, 11.9,1,1, 7.666, 10535.049, 223.901, 52671.189 21/05/06,10:46:43,17,07,1, 11.9,1,1, 7.666, 10535.082, 223.890, 52671.283 21/05/06,10:46:43,18,07,1, 11.9,1,1, 7.666, 10535.061, 223.902, 52671.350 21/05/06,10:46:43,19,07,1, 11.9,1,1, 7.666, 10535.046, 223.900, 52671.317 21/05/06,10:46:44,00,07,1, 11.9,1,1, 7.668, 10535.038, 223.900, 52671.317 21/05/06,10:46:44,01,07,1, 11.9,1,1, 7.668, 10535.085, 223.954, 52671.246 21/05/06,10:46:44,02,07,1, 11.9,1,1, 7.668, 10535.059, 223.930, 52671.158 21/05/06,10:46:44,03,07,1, 11.9,1,1, 7.668, 10535.073, 223.912, 52671.169 21/05/06,10:46:44,04,07,1, 11.9,1,1, 7.668, 10535.047, 223.919, 52671.224 21/05/06,10:46:44,05,07,1, 11.9,1,1, 7.668, 10535.075, 223.895, 52671.262 21/05/06,10:46:44,06,07,1, 11.9,1,1, 7.668, 10535.047, 223.897, 52671.312 21/05/06,10:46:44,07,07,1, 11.9,1,1, 7.668, 10535.079, 223.897, 52671.333 21/05/06,10:46:44,08,07,1, 11.9,1,1, 7.668, 10535.073, 223.943, 52671.328 21/05/06,10:46:44,09,07,1, 11.9,1,1, 7.668, 10535.056, 223.912, 52671.212 21/05/06,10:46:44,10,07,1, 11.9,1,1, 7.668, 10535.056, 223.905, 52671.138 21/05/06,10:46:44,11,07,1, 11.9,1,1, 7.668, 10535.054, 223.934, 52671.186 21/05/06,10:46:44,12,07,1, 11.9,1,1, 7.668, 10535.052, 223.887, 52671.169 21/05/06,10:46:44,13,07,1, 11.9,1,1, 7.668, 10535.039, 223.875, 52671.273 21/05/06,10:46:44,14,07,1, 11.9,1,1, 7.668, 10535.083, 223.927, 52671.339 21/05/06,10:46:44,15,07,1, 11.9,1,1, 7.668, 10535.083, 223.951, 52671.394 21/05/06,10:46:44,16,07,1, 11.9,1,1, 7.668, 10535.081, 223.954, 52671.389 21/05/06,10:46:44,17,07,1, 11.9,1,1, 7.668, 10535.050, 223.953, 52671.332 21/05/06,10:46:44,18,07,1, 11.9,1,1, 7.668, 10535.072, 223.951, 52671.238 21/05/06,10:46:44,19,07,1, 11.9,1,1, 7.668, 10535.040, 223.896, 52671.170 21/05/06,10:46:45,00,07,1, 11.9,1,1, 7.668, 10535.038, 223.896, 52671.170 21/05/06,10:46:45,01,07,1, 11.9,1,1, 7.668, 10535.079, 223.913, 52671.203 21/05/06,10:46:45,02,07,1, 11.9,1,1, 7.668, 10535.030, 223.913, 52671.275 21/05/06,10:46:45,03,07,1, 11.9,1,1, 7.668, 10535.050, 223.946, 52671.379 21/05/06,10:46:45,04,07,1, 11.9,1,1, 7.668, 10535.052, 223.941, 52671.410 21/05/06,10:46:45,05,07,1, 11.9,1,1, 7.668, 10535.027, 223.923, 52671.313 21/05/06,10:46:45,06,07,1, 11.9,1,1, 7.668, 10535.035, 223.902, 52671.272 21/05/06,10:46:45,07,07,1, 11.9,1,1, 7.668, 10535.069, 223.899, 52671.216 21/05/06,10:46:45,08,07,1, 11.9,1,1, 7.668, 10535.058, 223.892, 52671.176 21/05/06,10:46:45,09,07,1, 11.9,1,1, 7.668, 10535.065, 223.898, 52671.166 21/05/06,10:46:45,10,07,1, 11.9,1,1, 7.668, 10535.077, 223.946, 52671.276 21/05/06,10:46:45,11,07,1, 11.9,1,1, 7.668, 10535.058, 223.944, 52671.357 21/05/06,10:46:45,12,07,1, 11.9,1,1, 7.668, 10535.088, 223.953, 52671.340 21/05/06,10:46:45,13,07,1, 11.9,1,1, 7.668, 10535.066, 223.953, 52671.414 21/05/06,10:46:45,14,07,1, 11.9,1,1, 7.668, 10535.058, 223.912, 52671.288 21/05/06,10:46:45,15,07,1, 11.9,1,1, 7.668, 10535.060, 223.879, 52671.253 21/05/06,10:46:45,16,07,1, 11.9,1,1, 7.668, 10535.055, 223.900, 52671.194 21/05/06,10:46:45,17,07,1, 11.9,1,1, 7.668, 10535.058, 223.922, 52671.215 21/05/06,10:46:45,18,07,1, 11.9,1,1, 7.668, 10535.090, 223.935, 52671.232 21/05/06,10:46:45,19,07,1, 11.9,1,1, 7.668, 10535.053, 223.979, 52671.299 21/05/06,10:46:46,00,07,1, 11.8,1,1, 7.669, 10535.046, 223.979, 52671.299 21/05/06,10:46:46,01,07,1, 11.8,1,1, 7.669, 10535.048, 223.925, 52671.345 21/05/06,10:46:46,02,07,1, 11.8,1,1, 7.669, 10535.052, 223.934, 52671.386 21/05/06,10:46:46,03,07,1, 11.8,1,1, 7.669, 10535.062, 223.910, 52671.303 21/05/06,10:46:46,04,07,1, 11.8,1,1, 7.669, 10535.035, 223.922, 52671.225 21/05/06,10:46:46,05,07,1, 11.8,1,1, 7.669, 10535.093, 223.936, 52671.202 21/05/06,10:46:46,06,07,1, 11.8,1,1, 7.669, 10535.076, 223.950, 52671.200 21/05/06,10:46:46,07,07,1, 11.8,1,1, 7.669, 10535.078, 223.964, 52671.231 21/05/06,10:46:46,08,07,1, 11.8,1,1, 7.669, 10535.074, 223.945, 52671.269 21/05/06,10:46:46,09,07,1, 11.8,1,1, 7.669, 10535.061, 223.943, 52671.364 21/05/06,10:46:46,10,07,1, 11.8,1,1, 7.669, 10535.027, 223.903, 52671.335 21/05/06,10:46:46,11,07,1, 11.8,1,1, 7.669, 10535.045, 223.924, 52671.335 21/05/06,10:46:46,12,07,1, 11.8,1,1, 7.669, 10535.070, 223.943, 52671.286 21/05/06,10:46:46,13,07,1, 11.8,1,1, 7.669, 10535.032, 223.972, 52671.256 21/05/06,10:46:46,14,07,1, 11.8,1,1, 7.669, 10535.066, 223.938, 52671.180 21/05/06,10:46:46,15,07,1, 11.8,1,1, 7.669, 10535.060, 223.947, 52671.212 21/05/06,10:46:46,16,07,1, 11.8,1,1, 7.669, 10535.029, 223.957, 52671.243 21/05/06,10:46:46,17,07,1, 11.8,1,1, 7.669, 10535.039, 223.917, 52671.264 21/05/06,10:46:46,18,07,1, 11.8,1,1, 7.669, 10535.051, 223.933, 52671.347 21/05/06,10:46:46,19,07,1, 11.8,1,1, 7.669, 10535.060, 223.954, 52671.374 21/05/06,10:46:47,00,07,1, 11.8,1,1, 7.667, 10535.054, 223.954, 52671.374 21/05/06,10:46:47,01,07,1, 11.8,1,1, 7.667, 10535.061, 223.977, 52671.325 21/05/06,10:46:47,02,07,1, 11.8,1,1, 7.667, 10535.055, 223.973, 52671.085 21/05/06,10:46:47,03,07,1, 11.8,1,1, 7.667, 10535.017, 223.945, 52671.180 21/05/06,10:46:47,04,07,1, 11.8,1,1, 7.667, 10535.015, 223.962, 52671.242 21/05/06,10:46:47,05,07,1, 11.8,1,1, 7.667, 10535.032, 223.946, 52671.265 21/05/06,10:46:47,06,07,1, 11.8,1,1, 7.667, 10535.038, 223.954, 52671.289 21/05/06,10:46:47,07,07,1, 11.8,1,1, 7.667, 10535.032, 223.957, 52671.391 21/05/06,10:46:47,08,07,1, 11.8,1,1, 7.667, 10535.048, 223.999, 52671.430 21/05/06,10:46:47,09,07,1, 11.8,1,1, 7.667, 10535.052, 223.982, 52671.316 21/05/06,10:46:47,10,07,1, 11.8,1,1, 7.667, 10535.046, 223.965, 52671.278 21/05/06,10:46:47,11,07,1, 11.8,1,1, 7.667, 10535.006, 223.966, 52671.226 21/05/06,10:46:47,12,07,1, 11.8,1,1, 7.667, 10535.037, 223.916, 52671.196 21/05/06,10:46:47,13,07,1, 11.8,1,1, 7.667, 10535.042, 223.932, 52671.203 21/05/06,10:46:47,14,07,1, 11.8,1,1, 7.667, 10535.034, 223.967, 52671.273 21/05/06,10:46:47,15,07,1, 11.8,1,1, 7.667, 10535.025, 224.001, 52671.354 21/05/06,10:46:47,16,07,1, 11.8,1,1, 7.667, 10535.050, 224.031, 52671.393 21/05/06,10:46:47,17,07,1, 11.8,1,1, 7.667, 10535.040, 223.985, 52671.400 21/05/06,10:46:47,18,07,1, 11.8,1,1, 7.667, 10535.030, 223.983, 52671.372 21/05/06,10:46:47,19,07,1, 11.8,1,1, 7.667, 10535.002, 223.958, 52671.288 21/05/06,10:46:48,00,07,1, 11.8,1,1, 7.668, 10534.996, 223.958, 52671.288 21/05/06,10:46:48,01,07,1, 11.8,1,1, 7.668, 10535.029, 223.991, 52671.223 21/05/06,10:46:48,02,07,1, 11.8,1,1, 7.668, 10535.017, 223.992, 52671.245 21/05/06,10:46:48,03,07,1, 11.8,1,1, 7.668, 10535.055, 223.993, 52671.300 21/05/06,10:46:48,04,07,1, 11.8,1,1, 7.668, 10535.028, 223.992, 52671.343 21/05/06,10:46:48,05,07,1, 11.8,1,1, 7.668, 10535.042, 223.989, 52671.401 21/05/06,10:46:48,06,07,1, 11.8,1,1, 7.668, 10535.007, 223.930, 52671.381 21/05/06,10:46:48,07,07,1, 11.8,1,1, 7.668, 10535.015, 223.941, 52671.369 21/05/06,10:46:48,08,07,1, 11.8,1,1, 7.668, 10535.028, 223.946, 52671.322 21/05/06,10:46:48,09,07,1, 11.8,1,1, 7.668, 10535.004, 223.968, 52671.341 21/05/06,10:46:48,10,07,1, 11.8,1,1, 7.668, 10535.049, 223.977, 52671.213 21/05/06,10:46:48,11,07,1, 11.8,1,1, 7.668, 10535.027, 224.000, 52671.278 21/05/06,10:46:48,12,07,1, 11.8,1,1, 7.668, 10535.024, 223.979, 52671.331 21/05/06,10:46:48,13,07,1, 11.8,1,1, 7.668, 10534.990, 223.995, 52671.389 21/05/06,10:46:48,14,07,1, 11.8,1,1, 7.668, 10535.011, 223.969, 52671.397 21/05/06,10:46:48,15,07,1, 11.8,1,1, 7.668, 10534.999, 223.954, 52671.384 21/05/06,10:46:48,16,07,1, 11.8,1,1, 7.668, 10535.030, 223.979, 52671.356 21/05/06,10:46:48,17,07,1, 11.8,1,1, 7.668, 10535.031, 224.022, 52671.332 21/05/06,10:46:48,18,07,1, 11.8,1,1, 7.668, 10535.024, 223.995, 52671.290 21/05/06,10:46:48,19,07,1, 11.8,1,1, 7.668, 10535.008, 223.991, 52671.231 21/05/06,10:46:49,00,07,1, 11.8,1,1, 7.668, 10535.004, 223.991, 52671.231 21/05/06,10:46:49,01,07,1, 11.8,1,1, 7.668, 10535.005, 223.989, 52671.274 21/05/06,10:46:49,02,07,1, 11.8,1,1, 7.668, 10534.986, 223.982, 52671.359 21/05/06,10:46:49,03,07,1, 11.8,1,1, 7.668, 10535.043, 224.010, 52671.403 21/05/06,10:46:49,04,07,1, 11.8,1,1, 7.668, 10535.034, 224.014, 52671.418 21/05/06,10:46:49,05,07,1, 11.8,1,1, 7.668, 10534.989, 224.002, 52671.319 21/05/06,10:46:49,06,07,1, 11.8,1,1, 7.668, 10535.029, 223.994, 52671.268 21/05/06,10:46:49,07,07,1, 11.8,1,1, 7.668, 10535.036, 224.008, 52671.206 21/05/06,10:46:49,08,07,1, 11.8,1,1, 7.668, 10534.998, 223.953, 52671.188 21/05/06,10:46:49,09,07,1, 11.8,1,1, 7.668, 10535.000, 223.975, 52671.211 21/05/06,10:46:49,10,07,1, 11.8,1,1, 7.668, 10534.993, 223.986, 52671.261 21/05/06,10:46:49,11,07,1, 11.8,1,1, 7.668, 10534.999, 224.009, 52671.381 21/05/06,10:46:49,12,07,1, 11.8,1,1, 7.668, 10535.032, 224.037, 52671.417 21/05/06,10:46:49,13,07,1, 11.8,1,1, 7.668, 10535.007, 224.030, 52671.372 21/05/06,10:46:49,14,07,1, 11.8,1,1, 7.668, 10534.986, 224.024, 52671.298 21/05/06,10:46:49,15,07,1, 11.8,1,1, 7.668, 10534.998, 223.975, 52671.202 21/05/06,10:46:49,16,07,1, 11.8,1,1, 7.668, 10534.993, 223.981, 52671.175 21/05/06,10:46:49,17,07,1, 11.8,1,1, 7.668, 10534.978, 223.956, 52671.208 21/05/06,10:46:49,18,07,1, 11.8,1,1, 7.668, 10535.010, 223.996, 52671.260 21/05/06,10:46:49,19,07,1, 11.8,1,1, 7.668, 10535.013, 224.039, 52671.362 21/05/06,10:46:50,00,07,1, 11.8,1,1, 7.667, 10535.012, 224.039, 52671.362 21/05/06,10:46:50,01,07,1, 11.8,1,1, 7.667, 10535.001, 224.026, 52671.335 21/05/06,10:46:50,02,07,1, 11.8,1,1, 7.667, 10534.986, 224.011, 52671.345 21/05/06,10:46:50,03,07,1, 11.8,1,1, 7.667, 10534.985, 223.989, 52671.283 21/05/06,10:46:50,04,07,1, 11.8,1,1, 7.667, 10534.999, 223.972, 52671.201 21/05/06,10:46:50,05,07,1, 11.8,1,1, 7.667, 10534.999, 223.988, 52671.155 21/05/06,10:46:50,06,07,1, 11.8,1,1, 7.667, 10535.009, 224.000, 52671.227 21/05/06,10:46:50,07,07,1, 11.8,1,1, 7.667, 10535.002, 224.020, 52671.289 21/05/06,10:46:50,08,07,1, 11.8,1,1, 7.667, 10535.016, 224.059, 52671.350 21/05/06,10:46:50,09,07,1, 11.8,1,1, 7.667, 10534.983, 224.053, 52671.400 21/05/06,10:46:50,10,07,1, 11.8,1,1, 7.667, 10534.980, 224.007, 52671.341 21/05/06,10:46:50,11,07,1, 11.8,1,1, 7.667, 10534.995, 224.000, 52671.278 21/05/06,10:46:50,12,07,1, 11.8,1,1, 7.667, 10534.987, 223.975, 52671.194 21/05/06,10:46:50,13,07,1, 11.8,1,1, 7.667, 10534.996, 223.998, 52671.149 21/05/06,10:46:50,14,07,1, 11.8,1,1, 7.667, 10534.986, 224.000, 52671.211 21/05/06,10:46:50,15,07,1, 11.8,1,1, 7.667, 10534.981, 224.059, 52671.286 21/05/06,10:46:50,16,07,1, 11.8,1,1, 7.667, 10534.994, 224.029, 52671.331 21/05/06,10:46:50,17,07,1, 11.8,1,1, 7.667, 10534.955, 224.008, 52671.311 21/05/06,10:46:50,18,07,1, 11.8,1,1, 7.667, 10534.977, 224.006, 52671.371 21/05/06,10:46:50,19,07,1, 11.8,1,1, 7.667, 10534.976, 223.980, 52671.337 21/05/06,10:46:51,00,07,1, 11.8,1,1, 7.672, 10534.971, 223.980, 52671.337 21/05/06,10:46:51,01,07,1, 11.8,1,1, 7.672, 10535.017, 224.039, 52671.204 21/05/06,10:46:51,02,07,1, 11.8,1,1, 7.672, 10534.971, 224.046, 52671.139 21/05/06,10:46:51,03,07,1, 11.8,1,1, 7.672, 10534.974, 224.041, 52671.205 21/05/06,10:46:51,04,07,1, 11.8,1,1, 7.672, 10534.979, 224.002, 52671.283 21/05/06,10:46:51,05,07,1, 11.8,1,1, 7.672, 10534.967, 224.038, 52671.313 21/05/06,10:46:51,06,07,1, 11.8,1,1, 7.672, 10534.964, 224.014, 52671.319 21/05/06,10:46:51,07,07,1, 11.8,1,1, 7.672, 10534.953, 224.021, 52671.351 21/05/06,10:46:51,08,07,1, 11.8,1,1, 7.672, 10534.977, 224.057, 52671.341 21/05/06,10:46:51,09,07,1, 11.8,1,1, 7.672, 10534.974, 224.057, 52671.240 21/05/06,10:46:51,10,07,1, 11.8,1,1, 7.672, 10534.979, 224.038, 52671.232 21/05/06,10:46:51,11,07,1, 11.8,1,1, 7.672, 10534.950, 224.017, 52671.202 21/05/06,10:46:51,12,07,1, 11.8,1,1, 7.672, 10534.969, 224.030, 52671.249 21/05/06,10:46:51,13,07,1, 11.8,1,1, 7.672, 10534.967, 224.008, 52671.329 21/05/06,10:46:51,14,07,1, 11.8,1,1, 7.672, 10534.973, 224.031, 52671.409 21/05/06,10:46:51,15,07,1, 11.8,1,1, 7.672, 10535.005, 224.071, 52671.392 21/05/06,10:46:51,16,07,1, 11.8,1,1, 7.672, 10534.980, 224.065, 52671.360 21/05/06,10:46:51,17,07,1, 11.8,1,1, 7.672, 10534.979, 224.042, 52671.275 21/05/06,10:46:51,18,07,1, 11.8,1,1, 7.672, 10534.962, 224.032, 52671.164 21/05/06,10:46:51,19,07,1, 11.8,1,1, 7.672, 10534.948, 224.018, 52671.220 21/05/06,10:46:52,00,08,1, 11.8,1,1, 7.671, 10534.946, 224.018, 52671.220 21/05/06,10:46:52,01,08,1, 11.8,1,1, 7.671, 10534.971, 224.019, 52671.325 21/05/06,10:46:52,02,08,1, 11.8,1,1, 7.671, 10534.980, 224.070, 52671.415 21/05/06,10:46:52,03,08,1, 11.8,1,1, 7.671, 10534.971, 224.055, 52671.422 21/05/06,10:46:52,04,08,1, 11.8,1,1, 7.671, 10534.944, 224.054, 52671.391 21/05/06,10:46:52,05,08,1, 11.8,1,1, 7.671, 10534.956, 224.061, 52671.335 21/05/06,10:46:52,06,08,1, 11.8,1,1, 7.671, 10534.950, 224.016, 52671.235 21/05/06,10:46:52,07,08,1, 11.8,1,1, 7.671, 10534.965, 224.047, 52671.254 21/05/06,10:46:52,08,08,1, 11.8,1,1, 7.671, 10534.967, 224.035, 52671.248 21/05/06,10:46:52,09,08,1, 11.8,1,1, 7.671, 10534.950, 224.055, 52671.276 21/05/06,10:46:52,10,08,1, 11.8,1,1, 7.671, 10534.956, 224.050, 52671.378 21/05/06,10:46:52,11,08,1, 11.8,1,1, 7.671, 10534.957, 224.047, 52671.432 21/05/06,10:46:52,12,08,1, 11.8,1,1, 7.671, 10534.924, 224.074, 52671.395 21/05/06,10:46:52,13,08,1, 11.8,1,1, 7.671, 10534.901, 224.016, 52671.350 21/05/06,10:46:52,14,08,1, 11.8,1,1, 7.671, 10534.925, 224.024, 52671.302 21/05/06,10:46:52,15,08,1, 11.8,1,1, 7.671, 10534.938, 224.032, 52671.250 21/05/06,10:46:52,16,08,1, 11.8,1,1, 7.671, 10534.933, 224.034, 52671.224 21/05/06,10:46:52,17,08,1, 11.8,1,1, 7.671, 10534.968, 224.085, 52671.295 21/05/06,10:46:52,18,08,1, 11.8,1,1, 7.671, 10534.964, 224.073, 52671.358 21/05/06,10:46:52,19,08,1, 11.8,1,1, 7.671, 10534.955, 224.094, 52671.373 21/05/06,10:46:53,00,07,1, 11.9,1,1, 7.670, 10534.954, 224.094, 52671.373 21/05/06,10:46:53,01,07,1, 11.9,1,1, 7.670, 10534.927, 224.042, 52671.394 21/05/06,10:46:53,02,07,1, 11.9,1,1, 7.670, 10534.949, 224.041, 52671.369 21/05/06,10:46:53,03,07,1, 11.9,1,1, 7.670, 10534.945, 224.054, 52671.293 21/05/06,10:46:53,04,07,1, 11.9,1,1, 7.670, 10534.949, 224.088, 52671.266 21/05/06,10:46:53,05,07,1, 11.9,1,1, 7.670, 10534.937, 224.067, 52671.291 21/05/06,10:46:53,06,07,1, 11.9,1,1, 7.670, 10534.940, 224.094, 52671.283 21/05/06,10:46:53,07,07,1, 11.9,1,1, 7.670, 10534.946, 224.073, 52671.336 21/05/06,10:46:53,08,07,1, 11.9,1,1, 7.670, 10534.916, 224.043, 52671.373 21/05/06,10:46:53,09,07,1, 11.9,1,1, 7.670, 10534.932, 224.051, 52671.423 21/05/06,10:46:53,10,07,1, 11.9,1,1, 7.670, 10534.933, 224.077, 52671.434 21/05/06,10:46:53,11,07,1, 11.9,1,1, 7.670, 10534.946, 224.087, 52671.385 21/05/06,10:46:53,12,07,1, 11.9,1,1, 7.670, 10534.948, 224.079, 52671.300 21/05/06,10:46:53,13,07,1, 11.9,1,1, 7.670, 10534.929, 224.063, 52671.243 21/05/06,10:46:53,14,07,1, 11.9,1,1, 7.670, 10534.926, 224.069, 52671.228 21/05/06,10:46:53,15,07,1, 11.9,1,1, 7.670, 10534.926, 224.047, 52671.278 21/05/06,10:46:53,16,07,1, 11.9,1,1, 7.670, 10534.913, 224.044, 52671.335 21/05/06,10:46:53,17,07,1, 11.9,1,1, 7.670, 10534.924, 224.078, 52671.395 21/05/06,10:46:53,18,07,1, 11.9,1,1, 7.670, 10534.920, 224.088, 52671.475 21/05/06,10:46:53,19,07,1, 11.9,1,1, 7.670, 10534.937, 224.068, 52671.452 21/05/06,10:46:54,00,07,1, 11.9,1,1, 7.669, 10534.937, 224.068, 52671.452 21/05/06,10:46:54,01,07,1, 11.9,1,1, 7.669, 10534.907, 224.043, 52671.186 21/05/06,10:46:54,02,07,1, 11.9,1,1, 7.669, 10534.951, 224.023, 52671.236 21/05/06,10:46:54,03,07,1, 11.9,1,1, 7.669, 10534.952, 224.025, 52671.241 21/05/06,10:46:54,04,07,1, 11.9,1,1, 7.669, 10534.932, 224.067, 52671.305 21/05/06,10:46:54,05,07,1, 11.9,1,1, 7.669, 10534.918, 224.065, 52671.390 21/05/06,10:46:54,06,07,1, 11.9,1,1, 7.669, 10534.931, 224.102, 52671.433 21/05/06,10:46:54,07,07,1, 11.9,1,1, 7.669, 10534.945, 224.092, 52671.439 21/05/06,10:46:54,08,07,1, 11.9,1,1, 7.669, 10534.917, 224.073, 52671.411 21/05/06,10:46:54,09,07,1, 11.9,1,1, 7.669, 10534.910, 224.052, 52671.338 21/05/06,10:46:54,10,07,1, 11.9,1,1, 7.669, 10534.914, 224.045, 52671.269 21/05/06,10:46:54,11,07,1, 11.9,1,1, 7.669, 10534.918, 224.064, 52671.282 21/05/06,10:46:54,12,07,1, 11.9,1,1, 7.669, 10534.900, 224.095, 52671.291 21/05/06,10:46:54,13,07,1, 11.9,1,1, 7.669, 10534.923, 224.115, 52671.325 21/05/06,10:46:54,14,07,1, 11.9,1,1, 7.669, 10534.907, 224.119, 52671.394 21/05/06,10:46:54,15,07,1, 11.9,1,1, 7.669, 10534.905, 224.104, 52671.418 21/05/06,10:46:54,16,07,1, 11.9,1,1, 7.669, 10534.901, 224.102, 52671.435 21/05/06,10:46:54,17,07,1, 11.9,1,1, 7.669, 10534.898, 224.083, 52671.414 21/05/06,10:46:54,18,07,1, 11.9,1,1, 7.669, 10534.869, 224.075, 52671.330 21/05/06,10:46:54,19,07,1, 11.9,1,1, 7.669, 10534.895, 224.083, 52671.282 21/05/06,10:46:55,00,08,1, 11.9,1,1, 7.672, 10534.887, 224.083, 52671.282 21/05/06,10:46:55,01,08,1, 11.9,1,1, 7.672, 10534.901, 224.116, 52671.305 21/05/06,10:46:55,02,08,1, 11.9,1,1, 7.672, 10534.887, 224.104, 52671.343 21/05/06,10:46:55,03,08,1, 11.9,1,1, 7.672, 10534.901, 224.114, 52671.417 21/05/06,10:46:55,04,08,1, 11.9,1,1, 7.672, 10534.899, 224.083, 52671.443 21/05/06,10:46:55,05,08,1, 11.9,1,1, 7.672, 10534.877, 224.095, 52671.459 21/05/06,10:46:55,06,08,1, 11.9,1,1, 7.672, 10534.879, 224.126, 52671.443 21/05/06,10:46:55,07,08,1, 11.9,1,1, 7.672, 10534.888, 224.147, 52671.337 21/05/06,10:46:55,08,08,1, 11.9,1,1, 7.672, 10534.874, 224.106, 52671.293 21/05/06,10:46:55,09,08,1, 11.9,1,1, 7.672, 10534.890, 224.106, 52671.294 21/05/06,10:46:55,10,08,1, 11.9,1,1, 7.672, 10534.914, 224.110, 52671.341 21/05/06,10:46:55,11,08,1, 11.9,1,1, 7.672, 10534.885, 224.058, 52671.335 21/05/06,10:46:55,12,08,1, 11.9,1,1, 7.672, 10534.898, 224.094, 52671.379 21/05/06,10:46:55,13,08,1, 11.9,1,1, 7.672, 10534.909, 224.147, 52671.464 21/05/06,10:46:55,14,08,1, 11.9,1,1, 7.672, 10534.879, 224.127, 52671.480 21/05/06,10:46:55,15,08,1, 11.9,1,1, 7.672, 10534.901, 224.126, 52671.420 21/05/06,10:46:55,16,08,1, 11.9,1,1, 7.672, 10534.905, 224.128, 52671.360 21/05/06,10:46:55,17,08,1, 11.9,1,1, 7.672, 10534.872, 224.084, 52671.316 21/05/06,10:46:55,18,08,1, 11.9,1,1, 7.672, 10534.893, 224.083, 52671.253 21/05/06,10:46:55,19,08,1, 11.9,1,1, 7.672, 10534.905, 224.088, 52671.323 21/05/06,10:46:56,00,07,1, 11.9,1,1, 7.670, 10534.904, 224.088, 52671.323 21/05/06,10:46:56,01,07,1, 11.9,1,1, 7.670, 10534.888, 224.109, 52671.417 21/05/06,10:46:56,02,07,1, 11.9,1,1, 7.670, 10534.905, 224.117, 52671.440 21/05/06,10:46:56,03,07,1, 11.9,1,1, 7.670, 10534.864, 224.117, 52671.462 21/05/06,10:46:56,04,07,1, 11.9,1,1, 7.670, 10534.835, 224.096, 52671.362 21/05/06,10:46:56,05,07,1, 11.9,1,1, 7.670, 10534.875, 224.092, 52671.324 21/05/06,10:46:56,06,07,1, 11.9,1,1, 7.670, 10534.890, 224.098, 52671.295 21/05/06,10:46:56,07,07,1, 11.9,1,1, 7.670, 10534.893, 224.132, 52671.306 21/05/06,10:46:56,08,07,1, 11.9,1,1, 7.670, 10534.881, 224.140, 52671.321 21/05/06,10:46:56,09,07,1, 11.9,1,1, 7.670, 10534.881, 224.145, 52671.391 21/05/06,10:46:56,10,07,1, 11.9,1,1, 7.670, 10534.878, 224.145, 52671.467 21/05/06,10:46:56,11,07,1, 11.9,1,1, 7.670, 10534.845, 224.116, 52671.436 21/05/06,10:46:56,12,07,1, 11.9,1,1, 7.670, 10534.880, 224.108, 52671.420 21/05/06,10:46:56,13,07,1, 11.9,1,1, 7.670, 10534.858, 224.114, 52671.326 21/05/06,10:46:56,14,07,1, 11.9,1,1, 7.670, 10534.846, 224.112, 52671.237 21/05/06,10:46:56,15,07,1, 11.9,1,1, 7.670, 10534.867, 224.151, 52671.326 21/05/06,10:46:56,16,07,1, 11.9,1,1, 7.670, 10534.880, 224.159, 52671.307 21/05/06,10:46:56,17,07,1, 11.9,1,1, 7.670, 10534.854, 224.151, 52671.328 21/05/06,10:46:56,18,07,1, 11.9,1,1, 7.670, 10534.864, 224.134, 52671.355 21/05/06,10:46:56,19,07,1, 11.9,1,1, 7.670, 10534.858, 224.146, 52671.452 21/05/06,10:46:57,00,07,1, 11.9,1,1, 7.671, 10534.854, 224.146, 52671.452 21/05/06,10:46:57,01,07,1, 11.9,1,1, 7.671, 10534.859, 224.115, 52671.404 21/05/06,10:46:57,02,07,1, 11.9,1,1, 7.671, 10534.856, 224.173, 52671.372 21/05/06,10:46:57,03,07,1, 11.9,1,1, 7.671, 10534.869, 224.169, 52671.311 21/05/06,10:46:57,04,07,1, 11.9,1,1, 7.671, 10534.886, 224.128, 52671.298 21/05/06,10:46:57,05,07,1, 11.9,1,1, 7.671, 10534.856, 224.124, 52671.337 21/05/06,10:46:57,06,07,1, 11.9,1,1, 7.671, 10534.826, 224.109, 52671.381 21/05/06,10:46:57,07,07,1, 11.9,1,1, 7.671, 10534.833, 224.093, 52671.442 21/05/06,10:46:57,08,07,1, 11.9,1,1, 7.671, 10534.820, 224.117, 52671.504 21/05/06,10:46:57,09,07,1, 11.9,1,1, 7.671, 10534.831, 224.159, 52671.442 21/05/06,10:46:57,10,07,1, 11.9,1,1, 7.671, 10534.850, 224.173, 52671.375 21/05/06,10:46:57,11,07,1, 11.9,1,1, 7.671, 10534.857, 224.174, 52671.311 21/05/06,10:46:57,12,07,1, 11.9,1,1, 7.671, 10534.872, 224.174, 52671.258 21/05/06,10:46:57,13,07,1, 11.9,1,1, 7.671, 10534.839, 224.114, 52671.262 21/05/06,10:46:57,14,07,1, 11.9,1,1, 7.671, 10534.828, 224.111, 52671.306 21/05/06,10:46:57,15,07,1, 11.9,1,1, 7.671, 10534.848, 224.155, 52671.435 21/05/06,10:46:57,16,07,1, 11.9,1,1, 7.671, 10534.856, 224.173, 52671.476 21/05/06,10:46:57,17,07,1, 11.9,1,1, 7.671, 10534.831, 224.162, 52671.446 21/05/06,10:46:57,18,07,1, 11.9,1,1, 7.671, 10534.848, 224.154, 52671.381 21/05/06,10:46:57,19,07,1, 11.9,1,1, 7.671, 10534.843, 224.174, 52671.357 21/05/06,10:46:58,00,07,1, 11.9,1,1, 7.669, 10534.837, 224.174, 52671.357 21/05/06,10:46:58,01,07,1, 11.9,1,1, 7.669, 10534.884, 224.140, 52671.309 21/05/06,10:46:58,02,07,1, 11.9,1,1, 7.669, 10534.891, 224.169, 52671.337 21/05/06,10:46:58,03,07,1, 11.9,1,1, 7.669, 10534.837, 224.168, 52671.408 21/05/06,10:46:58,04,07,1, 11.9,1,1, 7.669, 10534.854, 224.202, 52671.486 21/05/06,10:46:58,05,07,1, 11.9,1,1, 7.669, 10534.841, 224.191, 52671.508 21/05/06,10:46:58,06,07,1, 11.9,1,1, 7.669, 10534.854, 224.164, 52671.451 21/05/06,10:46:58,07,07,1, 11.9,1,1, 7.669, 10534.841, 224.113, 52671.349 21/05/06,10:46:58,08,07,1, 11.9,1,1, 7.669, 10534.853, 224.134, 52671.270 21/05/06,10:46:58,09,07,1, 11.9,1,1, 7.669, 10534.842, 224.156, 52671.313 21/05/06,10:46:58,10,07,1, 11.9,1,1, 7.669, 10534.838, 224.170, 52671.354 21/05/06,10:46:58,11,07,1, 11.9,1,1, 7.669, 10534.852, 224.211, 52671.443 21/05/06,10:46:58,12,07,1, 11.9,1,1, 7.669, 10534.846, 224.205, 52671.506 21/05/06,10:46:58,13,07,1, 11.9,1,1, 7.669, 10534.838, 224.176, 52671.482 21/05/06,10:46:58,14,07,1, 11.9,1,1, 7.669, 10534.831, 224.162, 52671.496 21/05/06,10:46:58,15,07,1, 11.9,1,1, 7.669, 10534.845, 224.164, 52671.441 21/05/06,10:46:58,16,07,1, 11.9,1,1, 7.669, 10534.826, 224.186, 52671.372 21/05/06,10:46:58,17,07,1, 11.9,1,1, 7.669, 10534.846, 224.186, 52671.346 21/05/06,10:46:58,18,07,1, 11.9,1,1, 7.669, 10534.831, 224.187, 52671.322 21/05/06,10:46:58,19,07,1, 11.9,1,1, 7.669, 10534.835, 224.181, 52671.383 21/05/06,10:46:59,00,07,1, 11.9,1,1, 7.667, 10534.829, 224.181, 52671.383 21/05/06,10:46:59,01,07,1, 11.9,1,1, 7.667, 10534.839, 224.159, 52671.470 21/05/06,10:46:59,02,07,1, 11.9,1,1, 7.667, 10534.827, 224.148, 52671.491 21/05/06,10:46:59,03,07,1, 11.9,1,1, 7.667, 10534.804, 224.173, 52671.470 21/05/06,10:46:59,04,07,1, 11.9,1,1, 7.667, 10534.849, 224.190, 52671.473 21/05/06,10:46:59,05,07,1, 11.9,1,1, 7.667, 10534.845, 224.191, 52671.360 21/05/06,10:46:59,06,07,1, 11.9,1,1, 7.667, 10534.810, 224.200, 52671.350 21/05/06,10:46:59,07,07,1, 11.9,1,1, 7.667, 10534.825, 224.192, 52671.385 21/05/06,10:46:59,08,07,1, 11.9,1,1, 7.667, 10534.835, 224.180, 52671.407 21/05/06,10:46:59,09,07,1, 11.9,1,1, 7.667, 10534.794, 224.170, 52671.435 21/05/06,10:46:59,10,07,1, 11.9,1,1, 7.667, 10534.821, 224.177, 52671.548 21/05/06,10:46:59,11,07,1, 11.9,1,1, 7.667, 10534.811, 224.215, 52671.555 21/05/06,10:46:59,12,07,1, 11.9,1,1, 7.667, 10534.816, 224.224, 52671.468 21/05/06,10:46:59,13,07,1, 11.9,1,1, 7.667, 10534.837, 224.212, 52671.426 21/05/06,10:46:59,14,07,1, 11.9,1,1, 7.667, 10534.798, 224.202, 52671.382 21/05/06,10:46:59,15,07,1, 11.9,1,1, 7.667, 10534.814, 224.191, 52671.334 21/05/06,10:46:59,16,07,1, 11.9,1,1, 7.667, 10534.825, 224.166, 52671.374 21/05/06,10:46:59,17,07,1, 11.9,1,1, 7.667, 10534.816, 224.186, 52671.405 21/05/06,10:46:59,18,07,1, 11.9,1,1, 7.667, 10534.829, 224.223, 52671.546 21/05/06,10:46:59,19,07,1, 11.9,1,1, 7.667, 10534.816, 224.207, 52671.561 21/05/06,10:47:00,00,07,1, 11.8,1,1, 7.671, 10534.812, 224.207, 52671.561 21/05/06,10:47:00,01,07,1, 11.8,1,1, 7.671, 10534.811, 224.202, 52671.476 21/05/06,10:47:00,02,07,1, 11.8,1,1, 7.671, 10534.812, 224.171, 52671.377 21/05/06,10:47:00,03,07,1, 11.8,1,1, 7.671, 10534.779, 224.150, 52671.323 21/05/06,10:47:00,04,07,1, 11.8,1,1, 7.671, 10534.797, 224.167, 52671.334 21/05/06,10:47:00,05,07,1, 11.8,1,1, 7.671, 10534.822, 224.203, 52671.383 21/05/06,10:47:00,06,07,1, 11.8,1,1, 7.671, 10534.792, 224.221, 52671.483 21/05/06,10:47:00,07,07,1, 11.8,1,1, 7.671, 10534.797, 224.248, 52671.550 21/05/06,10:47:00,08,07,1, 11.8,1,1, 7.671, 10534.797, 224.226, 52671.547 21/05/06,10:47:00,09,07,1, 11.8,1,1, 7.671, 10534.781, 224.181, 52671.483 21/05/06,10:47:00,10,07,1, 11.8,1,1, 7.671, 10534.773, 224.187, 52671.435 21/05/06,10:47:00,11,07,1, 11.8,1,1, 7.671, 10534.794, 224.167, 52671.352 21/05/06,10:47:00,12,07,1, 11.8,1,1, 7.671, 10534.791, 224.166, 52671.340 21/05/06,10:47:00,13,07,1, 11.8,1,1, 7.671, 10534.783, 224.222, 52671.385 21/05/06,10:47:00,14,07,1, 11.8,1,1, 7.671, 10534.806, 224.240, 52671.403 21/05/06,10:47:00,15,07,1, 11.8,1,1, 7.671, 10534.789, 224.220, 52671.458 21/05/06,10:47:00,16,07,1, 11.8,1,1, 7.671, 10534.803, 224.226, 52671.511 21/05/06,10:47:00,17,07,1, 11.8,1,1, 7.671, 10534.803, 224.206, 52671.546 21/05/06,10:47:00,18,07,1, 11.8,1,1, 7.671, 10534.760, 224.215, 52671.499 21/05/06,10:47:00,19,07,1, 11.8,1,1, 7.671, 10534.779, 224.207, 52671.456 21/05/06,10:47:01,00,07,1, 11.9,1,1, 7.671, 10534.770, 224.207, 52671.456 21/05/06,10:47:01,01,07,1, 11.9,1,1, 7.671, 10534.812, 224.234, 52671.366 21/05/06,10:47:01,02,07,1, 11.9,1,1, 7.671, 10534.780, 224.247, 52671.395 21/05/06,10:47:01,03,07,1, 11.9,1,1, 7.671, 10534.787, 224.230, 52671.422 21/05/06,10:47:01,04,07,1, 11.9,1,1, 7.671, 10534.791, 224.216, 52671.456 21/05/06,10:47:01,05,07,1, 11.9,1,1, 7.671, 10534.780, 224.217, 52671.483 21/05/06,10:47:01,06,07,1, 11.9,1,1, 7.671, 10534.759, 224.210, 52671.535 21/05/06,10:47:01,07,07,1, 11.9,1,1, 7.671, 10534.763, 224.259, 52671.508 21/05/06,10:47:01,08,07,1, 11.9,1,1, 7.671, 10534.773, 224.242, 52671.450 21/05/06,10:47:01,09,07,1, 11.9,1,1, 7.671, 10534.799, 224.277, 52671.435 21/05/06,10:47:01,10,07,1, 11.9,1,1, 7.671, 10534.784, 224.232, 52671.389 21/05/06,10:47:01,11,07,1, 11.9,1,1, 7.671, 10534.752, 224.209, 52671.397 21/05/06,10:47:01,12,07,1, 11.9,1,1, 7.671, 10534.760, 224.214, 52671.451 21/05/06,10:47:01,13,07,1, 11.9,1,1, 7.671, 10534.784, 224.221, 52671.504 21/05/06,10:47:01,14,07,1, 11.9,1,1, 7.671, 10534.766, 224.271, 52671.563 21/05/06,10:47:01,15,07,1, 11.9,1,1, 7.671, 10534.779, 224.282, 52671.542 21/05/06,10:47:01,16,07,1, 11.9,1,1, 7.671, 10534.777, 224.297, 52671.553 21/05/06,10:47:01,17,07,1, 11.9,1,1, 7.671, 10534.751, 224.265, 52671.446 21/05/06,10:47:01,18,07,1, 11.9,1,1, 7.671, 10534.762, 224.214, 52671.347 21/05/06,10:47:01,19,07,1, 11.9,1,1, 7.671, 10534.757, 224.225, 52671.351 21/05/06,10:47:02,00,07,1, 11.9,1,1, 7.671, 10534.754, 224.225, 52671.351 21/05/06,10:47:02,01,07,1, 11.9,1,1, 7.671, 10534.732, 224.264, 52671.431 21/05/06,10:47:02,02,07,1, 11.9,1,1, 7.671, 10534.755, 224.274, 52671.498 21/05/06,10:47:02,03,07,1, 11.9,1,1, 7.671, 10534.746, 224.301, 52671.570 21/05/06,10:47:02,04,07,1, 11.9,1,1, 7.671, 10534.742, 224.272, 52671.469 21/05/06,10:47:02,05,07,1, 11.9,1,1, 7.671, 10534.731, 224.244, 52671.465 21/05/06,10:47:02,06,07,1, 11.9,1,1, 7.671, 10534.728, 224.260, 52671.398 21/05/06,10:47:02,07,07,1, 11.9,1,1, 7.671, 10534.736, 224.233, 52671.356 21/05/06,10:47:02,08,07,1, 11.9,1,1, 7.671, 10534.751, 224.229, 52671.350 21/05/06,10:47:02,09,07,1, 11.9,1,1, 7.671, 10534.756, 224.292, 52671.416 21/05/06,10:47:02,10,07,1, 11.9,1,1, 7.671, 10534.755, 224.280, 52671.460 21/05/06,10:47:02,11,07,1, 11.9,1,1, 7.671, 10534.746, 224.273, 52671.524 21/05/06,10:47:02,12,07,1, 11.9,1,1, 7.671, 10534.730, 224.285, 52671.506 21/05/06,10:47:02,13,07,1, 11.9,1,1, 7.671, 10534.718, 224.261, 52671.498 21/05/06,10:47:02,14,07,1, 11.9,1,1, 7.671, 10534.728, 224.241, 52671.424 21/05/06,10:47:02,15,07,1, 11.9,1,1, 7.671, 10534.726, 224.272, 52671.415 21/05/06,10:47:02,16,07,1, 11.9,1,1, 7.671, 10534.728, 224.313, 52671.385 21/05/06,10:47:02,17,07,1, 11.9,1,1, 7.671, 10534.724, 224.305, 52671.338 21/05/06,10:47:02,18,07,1, 11.9,1,1, 7.671, 10534.739, 224.303, 52671.398 21/05/06,10:47:02,19,07,1, 11.9,1,1, 7.671, 10534.753, 224.291, 52671.468 21/05/06,10:47:03,00,07,1, 11.9,1,1, 7.670, 10534.745, 224.291, 52671.468 21/05/06,10:47:03,01,07,1, 11.9,1,1, 7.670, 10534.702, 224.264, 52671.503 21/05/06,10:47:03,02,07,1, 11.9,1,1, 7.670, 10534.713, 224.290, 52671.497 21/05/06,10:47:03,03,07,1, 11.9,1,1, 7.670, 10534.706, 224.316, 52671.465 21/05/06,10:47:03,04,07,1, 11.9,1,1, 7.670, 10534.714, 224.291, 52671.392 21/05/06,10:47:03,05,07,1, 11.9,1,1, 7.670, 10534.719, 224.292, 52671.356 21/05/06,10:47:03,06,07,1, 11.9,1,1, 7.670, 10534.706, 224.300, 52671.382 21/05/06,10:47:03,07,07,1, 11.9,1,1, 7.670, 10534.724, 224.245, 52671.382 21/05/06,10:47:03,08,07,1, 11.9,1,1, 7.670, 10534.739, 224.286, 52671.476 21/05/06,10:47:03,09,07,1, 11.9,1,1, 7.670, 10534.723, 224.290, 52671.531 21/05/06,10:47:03,10,07,1, 11.9,1,1, 7.670, 10534.698, 224.314, 52671.532 21/05/06,10:47:03,11,07,1, 11.9,1,1, 7.670, 10534.715, 224.316, 52671.504 21/05/06,10:47:03,12,07,1, 11.9,1,1, 7.670, 10534.707, 224.312, 52671.414 21/05/06,10:47:03,13,07,1, 11.9,1,1, 7.670, 10534.689, 224.294, 52671.360 21/05/06,10:47:03,14,07,1, 11.9,1,1, 7.670, 10534.700, 224.253, 52671.305 21/05/06,10:47:03,15,07,1, 11.9,1,1, 7.670, 10534.731, 224.278, 52671.315 21/05/06,10:47:03,16,07,1, 11.9,1,1, 7.670, 10534.721, 224.294, 52671.432 21/05/06,10:47:03,17,07,1, 11.9,1,1, 7.670, 10534.684, 224.307, 52671.487 21/05/06,10:47:03,18,07,1, 11.9,1,1, 7.670, 10534.697, 224.333, 52671.539 21/05/06,10:47:03,19,07,1, 11.9,1,1, 7.670, 10534.717, 224.336, 52671.525 21/05/06,10:47:04,00,07,1, 11.9,1,1, 7.671, 10534.712, 224.336, 52671.525 21/05/06,10:47:04,01,07,1, 11.9,1,1, 7.671, 10534.709, 224.276, 52671.395 21/05/06,10:47:04,02,07,1, 11.9,1,1, 7.671, 10534.667, 224.266, 52671.336 21/05/06,10:47:04,03,07,1, 11.9,1,1, 7.671, 10534.716, 224.311, 52671.346 21/05/06,10:47:04,04,07,1, 11.9,1,1, 7.671, 10534.725, 224.302, 52671.410 21/05/06,10:47:04,05,07,1, 11.9,1,1, 7.671, 10534.704, 224.364, 52671.518 21/05/06,10:47:04,06,07,1, 11.9,1,1, 7.671, 10534.684, 224.336, 52671.549 21/05/06,10:47:04,07,07,1, 11.9,1,1, 7.671, 10534.699, 224.321, 52671.572 21/05/06,10:47:04,08,07,1, 11.9,1,1, 7.671, 10534.685, 224.315, 52671.486 21/05/06,10:47:04,09,07,1, 11.9,1,1, 7.671, 10534.681, 224.290, 52671.398 21/05/06,10:47:04,10,07,1, 11.9,1,1, 7.671, 10534.706, 224.296, 52671.334 21/05/06,10:47:04,11,07,1, 11.9,1,1, 7.671, 10534.748, 224.343, 52671.319 21/05/06,10:47:04,12,07,1, 11.9,1,1, 7.671, 10534.697, 224.361, 52671.406 21/05/06,10:47:04,13,07,1, 11.9,1,1, 7.671, 10534.711, 224.355, 52671.433 21/05/06,10:47:04,14,07,1, 11.9,1,1, 7.671, 10534.723, 224.329, 52671.475 21/05/06,10:47:04,15,07,1, 11.9,1,1, 7.671, 10534.688, 224.321, 52671.548 21/05/06,10:47:04,16,07,1, 11.9,1,1, 7.671, 10534.702, 224.297, 52671.504 21/05/06,10:47:04,17,07,1, 11.9,1,1, 7.671, 10534.686, 224.312, 52671.494 21/05/06,10:47:04,18,07,1, 11.9,1,1, 7.671, 10534.708, 224.346, 52671.451 21/05/06,10:47:04,19,07,1, 11.9,1,1, 7.671, 10534.722, 224.356, 52671.375 21/05/06,10:47:05,00,08,1, 11.9,1,1, 7.668, 10534.720, 224.356, 52671.375 21/05/06,10:47:05,01,08,1, 11.9,1,1, 7.668, 10534.697, 224.338, 52671.432 21/05/06,10:47:05,02,08,1, 11.9,1,1, 7.668, 10534.697, 224.306, 52671.492 21/05/06,10:47:05,03,08,1, 11.9,1,1, 7.668, 10534.697, 224.356, 52671.572 21/05/06,10:47:05,04,08,1, 11.9,1,1, 7.668, 10534.687, 224.327, 52671.547 21/05/06,10:47:05,05,08,1, 11.9,1,1, 7.668, 10534.684, 224.335, 52671.521 21/05/06,10:47:05,06,08,1, 11.9,1,1, 7.668, 10534.688, 224.354, 52671.439 21/05/06,10:47:05,07,08,1, 11.9,1,1, 7.668, 10534.668, 224.339, 52671.422 21/05/06,10:47:05,08,08,1, 11.9,1,1, 7.668, 10534.671, 224.346, 52671.407 21/05/06,10:47:05,09,08,1, 11.9,1,1, 7.668, 10534.696, 224.339, 52671.440 21/05/06,10:47:05,10,08,1, 11.9,1,1, 7.668, 10534.692, 224.352, 52671.498 21/05/06,10:47:05,11,08,1, 11.9,1,1, 7.668, 10534.660, 224.353, 52671.583 21/05/06,10:47:05,12,08,1, 11.9,1,1, 7.668, 10534.657, 224.378, 52671.606 21/05/06,10:47:05,13,08,1, 11.9,1,1, 7.668, 10534.639, 224.383, 52671.600 21/05/06,10:47:05,14,08,1, 11.9,1,1, 7.668, 10534.677, 224.366, 52671.512 21/05/06,10:47:05,15,08,1, 11.9,1,1, 7.668, 10534.665, 224.371, 52671.479 21/05/06,10:47:05,16,08,1, 11.9,1,1, 7.668, 10534.674, 224.351, 52671.379 21/05/06,10:47:05,17,08,1, 11.9,1,1, 7.668, 10534.663, 224.374, 52671.432 21/05/06,10:47:05,18,08,1, 11.9,1,1, 7.668, 10534.663, 224.365, 52671.438 21/05/06,10:47:05,19,08,1, 11.9,1,1, 7.668, 10534.666, 224.375, 52671.553 21/05/06,10:47:06,00,07,1, 11.9,1,1, 7.673, 10534.662, 224.375, 52671.553 21/05/06,10:47:06,01,07,1, 11.9,1,1, 7.673, 10534.674, 224.393, 52671.550 21/05/06,10:47:06,02,07,1, 11.9,1,1, 7.673, 10534.666, 224.385, 52671.579 21/05/06,10:47:06,03,07,1, 11.9,1,1, 7.673, 10534.655, 224.372, 52671.441 21/05/06,10:47:06,04,07,1, 11.9,1,1, 7.673, 10534.656, 224.381, 52671.385 21/05/06,10:47:06,05,07,1, 11.9,1,1, 7.673, 10534.687, 224.369, 52671.423 21/05/06,10:47:06,06,07,1, 11.9,1,1, 7.673, 10534.666, 224.384, 52671.447 21/05/06,10:47:06,07,07,1, 11.9,1,1, 7.673, 10534.678, 224.388, 52671.497 21/05/06,10:47:06,08,07,1, 11.9,1,1, 7.673, 10534.692, 224.347, 52671.360 21/05/06,10:47:06,09,07,1, 11.9,1,1, 7.673, 10534.662, 224.383, 52671.541 21/05/06,10:47:06,10,07,1, 11.9,1,1, 7.673, 10534.604, 224.423, 52671.796 21/05/06,10:47:06,11,07,1, 11.9,1,1, 7.673, 10534.640, 224.408, 52671.592 21/05/06,10:47:06,12,07,1, 11.9,1,1, 7.673, 10534.595, 224.405, 52671.700 21/05/06,10:47:06,13,07,1, 11.9,1,1, 7.673, 10534.610, 224.400, 52671.526 21/05/06,10:47:06,14,07,1, 11.9,1,1, 7.673, 10534.639, 224.388, 52671.465 21/05/06,10:47:06,15,07,1, 11.9,1,1, 7.673, 10534.645, 224.404, 52671.476 21/05/06,10:47:06,16,07,1, 11.9,1,1, 7.673, 10534.643, 224.407, 52671.568 21/05/06,10:47:06,17,07,1, 11.9,1,1, 7.673, 10534.653, 224.421, 52671.589 21/05/06,10:47:06,18,07,1, 11.9,1,1, 7.673, 10534.657, 224.412, 52671.619 21/05/06,10:47:06,19,07,1, 11.9,1,1, 7.673, 10534.650, 224.396, 52671.593 21/05/06,10:47:07,00,07,1, 11.8,1,1, 7.670, 10534.645, 224.396, 52671.593 21/05/06,10:47:07,01,07,1, 11.8,1,1, 7.670, 10534.660, 224.411, 52671.468 21/05/06,10:47:07,02,07,1, 11.8,1,1, 7.670, 10534.631, 224.406, 52671.420 21/05/06,10:47:07,03,07,1, 11.8,1,1, 7.670, 10534.666, 224.423, 52671.460 21/05/06,10:47:07,04,07,1, 11.8,1,1, 7.670, 10534.677, 224.422, 52671.505 21/05/06,10:47:07,05,07,1, 11.8,1,1, 7.670, 10534.659, 224.430, 52671.576 21/05/06,10:47:07,06,07,1, 11.8,1,1, 7.670, 10534.674, 224.435, 52671.494 21/05/06,10:47:07,07,07,1, 11.8,1,1, 7.670, 10534.674, 224.384, 52671.553 21/05/06,10:47:07,08,07,1, 11.8,1,1, 7.670, 10534.664, 224.424, 52671.557 21/05/06,10:47:07,09,07,1, 11.8,1,1, 7.670, 10534.643, 224.415, 52671.503 21/05/06,10:47:07,10,07,1, 11.8,1,1, 7.670, 10534.680, 224.410, 52671.493 21/05/06,10:47:07,11,07,1, 11.8,1,1, 7.670, 10534.675, 224.426, 52671.408 21/05/06,10:47:07,12,07,1, 11.8,1,1, 7.670, 10534.642, 224.438, 52671.468 21/05/06,10:47:07,13,07,1, 11.8,1,1, 7.670, 10534.653, 224.430, 52671.491 21/05/06,10:47:07,14,07,1, 11.8,1,1, 7.670, 10534.639, 224.441, 52671.562 21/05/06,10:47:07,15,07,1, 11.8,1,1, 7.670, 10534.644, 224.433, 52671.649 21/05/06,10:47:07,16,07,1, 11.8,1,1, 7.670, 10534.620, 224.444, 52671.622 21/05/06,10:47:07,17,07,1, 11.8,1,1, 7.670, 10534.616, 224.423, 52671.560 21/05/06,10:47:07,18,07,1, 11.8,1,1, 7.670, 10534.627, 224.453, 52671.522 21/05/06,10:47:07,19,07,1, 11.8,1,1, 7.670, 10534.616, 224.439, 52671.473 21/05/06,10:47:08,00,07,1, 11.9,1,1, 7.672, 10534.612, 224.439, 52671.473 21/05/06,10:47:08,01,07,1, 11.9,1,1, 7.672, 10534.643, 224.415, 52671.481 21/05/06,10:47:08,02,07,1, 11.9,1,1, 7.672, 10534.649, 224.457, 52671.548 21/05/06,10:47:08,03,07,1, 11.9,1,1, 7.672, 10534.670, 224.454, 52671.475 21/05/06,10:47:08,04,07,1, 11.9,1,1, 7.672, 10534.627, 224.452, 52671.579 21/05/06,10:47:08,05,07,1, 11.9,1,1, 7.672, 10534.622, 224.437, 52671.575 21/05/06,10:47:08,06,07,1, 11.9,1,1, 7.672, 10534.604, 224.439, 52671.504 21/05/06,10:47:08,07,07,1, 11.9,1,1, 7.672, 10534.616, 224.424, 52671.505 21/05/06,10:47:08,08,07,1, 11.9,1,1, 7.672, 10534.622, 224.443, 52671.456 21/05/06,10:47:08,09,07,1, 11.9,1,1, 7.672, 10534.611, 224.435, 52671.413 21/05/06,10:47:08,10,07,1, 11.9,1,1, 7.672, 10534.618, 224.438, 52671.472 21/05/06,10:47:08,11,07,1, 11.9,1,1, 7.672, 10534.635, 224.467, 52671.581 21/05/06,10:47:08,12,07,1, 11.9,1,1, 7.672, 10534.601, 224.473, 52671.572 21/05/06,10:47:08,13,07,1, 11.9,1,1, 7.672, 10534.627, 224.459, 52671.628 21/05/06,10:47:08,14,07,1, 11.9,1,1, 7.672, 10534.618, 224.454, 52671.590 21/05/06,10:47:08,15,07,1, 11.9,1,1, 7.672, 10534.622, 224.465, 52671.555 21/05/06,10:47:08,16,07,1, 11.9,1,1, 7.672, 10534.620, 224.450, 52671.485 21/05/06,10:47:08,17,07,1, 11.9,1,1, 7.672, 10534.628, 224.465, 52671.433 21/05/06,10:47:08,18,07,1, 11.9,1,1, 7.672, 10534.631, 224.460, 52671.461 21/05/06,10:47:08,19,07,1, 11.9,1,1, 7.672, 10534.659, 224.471, 52671.504 21/05/06,10:47:09,00,07,1, 11.9,1,1, 7.672, 10534.654, 224.471, 52671.504 21/05/06,10:47:09,01,07,1, 11.9,1,1, 7.672, 10534.614, 224.459, 52671.654 21/05/06,10:47:09,02,07,1, 11.9,1,1, 7.672, 10534.626, 224.489, 52671.626 21/05/06,10:47:09,03,07,1, 11.9,1,1, 7.672, 10534.641, 224.490, 52671.565 21/05/06,10:47:09,04,07,1, 11.9,1,1, 7.672, 10534.606, 224.483, 52671.497 21/05/06,10:47:09,05,07,1, 11.9,1,1, 7.672, 10534.627, 224.486, 52671.493 21/05/06,10:47:09,06,07,1, 11.9,1,1, 7.672, 10534.626, 224.490, 52671.445 21/05/06,10:47:09,07,07,1, 11.9,1,1, 7.672, 10534.596, 224.485, 52671.507 21/05/06,10:47:09,08,07,1, 11.9,1,1, 7.672, 10534.576, 224.466, 52671.569 21/05/06,10:47:09,09,07,1, 11.9,1,1, 7.672, 10534.602, 224.485, 52671.605 21/05/06,10:47:09,10,07,1, 11.9,1,1, 7.672, 10534.619, 224.484, 52671.627 21/05/06,10:47:09,11,07,1, 11.9,1,1, 7.672, 10534.601, 224.489, 52671.638 21/05/06,10:47:09,12,07,1, 11.9,1,1, 7.672, 10534.602, 224.473, 52671.540 21/05/06,10:47:09,13,07,1, 11.9,1,1, 7.672, 10534.613, 224.481, 52671.502 21/05/06,10:47:09,14,07,1, 11.9,1,1, 7.672, 10534.574, 224.499, 52671.482 21/05/06,10:47:09,15,07,1, 11.9,1,1, 7.672, 10534.598, 224.472, 52671.459 21/05/06,10:47:09,16,07,1, 11.9,1,1, 7.672, 10534.593, 224.491, 52671.467 21/05/06,10:47:09,17,07,1, 11.9,1,1, 7.672, 10534.605, 224.518, 52671.543 21/05/06,10:47:09,18,07,1, 11.9,1,1, 7.672, 10534.604, 224.489, 52671.576 21/05/06,10:47:09,19,07,1, 11.9,1,1, 7.672, 10534.583, 224.513, 52671.607 21/05/06,10:47:10,00,07,1, 11.9,1,1, 7.673, 10534.579, 224.513, 52671.607 21/05/06,10:47:10,01,07,1, 11.9,1,1, 7.673, 10534.558, 224.529, 52671.395 21/05/06,10:47:10,02,07,1, 11.9,1,1, 7.673, 10534.622, 224.510, 52671.424 21/05/06,10:47:10,03,07,1, 11.9,1,1, 7.673, 10534.611, 224.493, 52671.326 21/05/06,10:47:10,04,07,1, 11.9,1,1, 7.673, 10534.613, 224.509, 52671.457 21/05/06,10:47:10,05,07,1, 11.9,1,1, 7.673, 10534.595, 224.516, 52671.517 21/05/06,10:47:10,06,07,1, 11.9,1,1, 7.673, 10534.603, 224.535, 52671.574 21/05/06,10:47:10,07,07,1, 11.9,1,1, 7.673, 10534.617, 224.524, 52671.605 21/05/06,10:47:10,08,07,1, 11.9,1,1, 7.673, 10534.566, 224.487, 52671.553 21/05/06,10:47:10,09,07,1, 11.9,1,1, 7.673, 10534.566, 224.464, 52671.513 21/05/06,10:47:10,10,07,1, 11.9,1,1, 7.673, 10534.586, 224.514, 52671.497 21/05/06,10:47:10,11,07,1, 11.9,1,1, 7.673, 10534.598, 224.507, 52671.460 21/05/06,10:47:10,12,07,1, 11.9,1,1, 7.673, 10534.578, 224.529, 52671.478 21/05/06,10:47:10,13,07,1, 11.9,1,1, 7.673, 10534.586, 224.532, 52671.492 21/05/06,10:47:10,14,07,1, 11.9,1,1, 7.673, 10534.586, 224.528, 52671.543 21/05/06,10:47:10,15,07,1, 11.9,1,1, 7.673, 10534.588, 224.488, 52671.563 21/05/06,10:47:10,16,07,1, 11.9,1,1, 7.673, 10534.573, 224.501, 52671.616 21/05/06,10:47:10,17,07,1, 11.9,1,1, 7.673, 10534.607, 224.536, 52671.627 21/05/06,10:47:10,18,07,1, 11.9,1,1, 7.673, 10534.532, 224.555, 52671.670 21/05/06,10:47:10,19,07,1, 11.9,1,1, 7.673, 10534.599, 224.541, 52671.512 21/05/06,10:47:11,00,07,1, 11.9,1,1, 7.674, 10534.595, 224.541, 52671.512 21/05/06,10:47:11,01,07,1, 11.9,1,1, 7.674, 10534.581, 224.502, 52671.435 21/05/06,10:47:11,02,07,1, 11.9,1,1, 7.674, 10534.569, 224.502, 52671.470 21/05/06,10:47:11,03,07,1, 11.9,1,1, 7.674, 10534.585, 224.534, 52671.529 21/05/06,10:47:11,04,07,1, 11.9,1,1, 7.674, 10534.562, 224.550, 52671.602 21/05/06,10:47:11,05,07,1, 11.9,1,1, 7.674, 10534.600, 224.547, 52671.607 21/05/06,10:47:11,06,07,1, 11.9,1,1, 7.674, 10534.605, 224.569, 52671.572 21/05/06,10:47:11,07,07,1, 11.9,1,1, 7.674, 10534.569, 224.553, 52671.502 21/05/06,10:47:11,08,07,1, 11.9,1,1, 7.674, 10534.568, 224.480, 52671.401 21/05/06,10:47:11,09,07,1, 11.9,1,1, 7.674, 10534.577, 224.498, 52671.373 21/05/06,10:47:11,10,07,1, 11.9,1,1, 7.674, 10534.569, 224.516, 52671.450 21/05/06,10:47:11,11,07,1, 11.9,1,1, 7.674, 10534.580, 224.530, 52671.491 21/05/06,10:47:11,12,07,1, 11.9,1,1, 7.674, 10534.574, 224.567, 52671.594 21/05/06,10:47:11,13,07,1, 11.9,1,1, 7.674, 10534.586, 224.583, 52671.660 21/05/06,10:47:11,14,07,1, 11.9,1,1, 7.674, 10534.576, 224.578, 52671.590 21/05/06,10:47:11,15,07,1, 11.9,1,1, 7.674, 10534.551, 224.558, 52671.537 21/05/06,10:47:11,16,07,1, 11.9,1,1, 7.674, 10534.552, 224.542, 52671.459 21/05/06,10:47:11,17,07,1, 11.9,1,1, 7.674, 10534.563, 224.537, 52671.449 21/05/06,10:47:11,18,07,1, 11.9,1,1, 7.674, 10534.568, 224.557, 52671.439 21/05/06,10:47:11,19,07,1, 11.9,1,1, 7.674, 10534.575, 224.576, 52671.526 21/05/06,10:47:12,00,07,1, 11.9,1,1, 7.674, 10534.570, 224.576, 52671.526 21/05/06,10:47:12,01,07,1, 11.9,1,1, 7.674, 10534.542, 224.570, 52671.609 21/05/06,10:47:12,02,07,1, 11.9,1,1, 7.674, 10534.577, 224.563, 52671.711 21/05/06,10:47:12,03,07,1, 11.9,1,1, 7.674, 10534.539, 224.571, 52671.628 21/05/06,10:47:12,04,07,1, 11.9,1,1, 7.674, 10534.569, 224.538, 52671.556 21/05/06,10:47:12,05,07,1, 11.9,1,1, 7.674, 10534.558, 224.563, 52671.523 21/05/06,10:47:12,06,07,1, 11.9,1,1, 7.674, 10534.564, 224.603, 52671.483 21/05/06,10:47:12,07,07,1, 11.9,1,1, 7.674, 10534.568, 224.593, 52671.513 21/05/06,10:47:12,08,07,1, 11.9,1,1, 7.674, 10534.530, 224.571, 52671.535 21/05/06,10:47:12,09,07,1, 11.9,1,1, 7.674, 10534.548, 224.577, 52671.628 21/05/06,10:47:12,10,07,1, 11.9,1,1, 7.674, 10534.537, 224.584, 52671.658 21/05/06,10:47:12,11,07,1, 11.9,1,1, 7.674, 10534.541, 224.570, 52671.632 21/05/06,10:47:12,12,07,1, 11.9,1,1, 7.674, 10534.540, 224.584, 52671.569 21/05/06,10:47:12,13,07,1, 11.9,1,1, 7.674, 10534.546, 224.615, 52671.586 21/05/06,10:47:12,14,07,1, 11.9,1,1, 7.674, 10534.549, 224.593, 52671.477 21/05/06,10:47:12,15,07,1, 11.9,1,1, 7.674, 10534.530, 224.565, 52671.498 21/05/06,10:47:12,16,07,1, 11.9,1,1, 7.674, 10534.558, 224.581, 52671.503 21/05/06,10:47:12,17,07,1, 11.9,1,1, 7.674, 10534.546, 224.564, 52671.593 21/05/06,10:47:12,18,07,1, 11.9,1,1, 7.674, 10534.535, 224.614, 52671.616 21/05/06,10:47:12,19,07,1, 11.9,1,1, 7.674, 10534.558, 224.629, 52671.637 21/05/06,10:47:13,00,07,1, 11.9,1,1, 7.673, 10534.554, 224.629, 52671.637 21/05/06,10:47:13,01,07,1, 11.9,1,1, 7.673, 10534.539, 224.624, 52671.571 21/05/06,10:47:13,02,07,1, 11.9,1,1, 7.673, 10534.535, 224.578, 52671.512 21/05/06,10:47:13,03,07,1, 11.9,1,1, 7.673, 10534.539, 224.589, 52671.474 21/05/06,10:47:13,04,07,1, 11.9,1,1, 7.673, 10534.545, 224.587, 52671.504 21/05/06,10:47:13,05,07,1, 11.9,1,1, 7.673, 10534.549, 224.603, 52671.575 21/05/06,10:47:13,06,07,1, 11.9,1,1, 7.673, 10534.554, 224.642, 52671.632 21/05/06,10:47:13,07,07,1, 11.9,1,1, 7.673, 10534.532, 224.652, 52671.695 21/05/06,10:47:13,08,07,1, 11.9,1,1, 7.673, 10534.527, 224.631, 52671.677 21/05/06,10:47:13,09,07,1, 11.9,1,1, 7.673, 10534.505, 224.632, 52671.644 21/05/06,10:47:13,10,07,1, 11.9,1,1, 7.673, 10534.524, 224.616, 52671.542 21/05/06,10:47:13,11,07,1, 11.9,1,1, 7.673, 10534.508, 224.617, 52671.586 21/05/06,10:47:13,12,07,1, 11.9,1,1, 7.673, 10534.545, 224.637, 52671.521 21/05/06,10:47:13,13,07,1, 11.9,1,1, 7.673, 10534.519, 224.668, 52671.548 21/05/06,10:47:13,14,07,1, 11.9,1,1, 7.673, 10534.546, 224.658, 52671.601 21/05/06,10:47:13,15,07,1, 11.9,1,1, 7.673, 10534.518, 224.609, 52671.572 21/05/06,10:47:13,16,07,1, 11.9,1,1, 7.673, 10534.522, 224.631, 52671.651 21/05/06,10:47:13,17,07,1, 11.9,1,1, 7.673, 10534.517, 224.635, 52671.660 21/05/06,10:47:13,18,07,1, 11.9,1,1, 7.673, 10534.526, 224.651, 52671.791 21/05/06,10:47:13,19,07,1, 11.9,1,1, 7.673, 10534.519, 224.667, 52671.578 21/05/06,10:47:14,00,07,1, 11.9,1,1, 7.674, 10534.512, 224.667, 52671.578 21/05/06,10:47:14,01,07,1, 11.9,1,1, 7.674, 10534.522, 224.664, 52671.480 21/05/06,10:47:14,02,07,1, 11.9,1,1, 7.674, 10534.503, 224.640, 52671.531 21/05/06,10:47:14,03,07,1, 11.9,1,1, 7.674, 10534.509, 224.656, 52671.545 21/05/06,10:47:14,04,07,1, 11.9,1,1, 7.674, 10534.505, 224.647, 52671.647 21/05/06,10:47:14,05,07,1, 11.9,1,1, 7.674, 10534.529, 224.654, 52671.664 21/05/06,10:47:14,06,07,1, 11.9,1,1, 7.674, 10534.516, 224.697, 52671.675 21/05/06,10:47:14,07,07,1, 11.9,1,1, 7.674, 10534.549, 224.696, 52671.553 21/05/06,10:47:14,08,07,1, 11.9,1,1, 7.674, 10534.511, 224.672, 52671.575 21/05/06,10:47:14,09,07,1, 11.9,1,1, 7.674, 10534.521, 224.638, 52671.527 21/05/06,10:47:14,10,07,1, 11.9,1,1, 7.674, 10534.499, 224.653, 52671.496 21/05/06,10:47:14,11,07,1, 11.9,1,1, 7.674, 10534.508, 224.658, 52671.542 21/05/06,10:47:14,12,07,1, 11.9,1,1, 7.674, 10534.530, 224.654, 52671.606 21/05/06,10:47:14,13,07,1, 11.9,1,1, 7.674, 10534.532, 224.719, 52671.691 21/05/06,10:47:14,14,07,1, 11.9,1,1, 7.674, 10534.516, 224.703, 52671.680 21/05/06,10:47:14,15,07,1, 11.9,1,1, 7.674, 10534.518, 224.688, 52671.685 21/05/06,10:47:14,16,07,1, 11.9,1,1, 7.674, 10534.504, 224.661, 52671.643 21/05/06,10:47:14,17,07,1, 11.9,1,1, 7.674, 10534.479, 224.653, 52671.552 21/05/06,10:47:14,18,07,1, 11.9,1,1, 7.674, 10534.512, 224.671, 52671.506 21/05/06,10:47:14,19,07,1, 11.9,1,1, 7.674, 10534.515, 224.682, 52671.517 21/05/06,10:47:15,00,08,1, 11.9,1,1, 7.676, 10534.512, 224.682, 52671.517 21/05/06,10:47:15,01,08,1, 11.9,1,1, 7.676, 10534.528, 224.713, 52671.594 21/05/06,10:47:15,02,08,1, 11.9,1,1, 7.676, 10534.518, 224.654, 52671.642 21/05/06,10:47:15,03,08,1, 11.9,1,1, 7.676, 10534.500, 224.667, 52671.656 21/05/06,10:47:15,04,08,1, 11.9,1,1, 7.676, 10534.487, 224.674, 52671.642 21/05/06,10:47:15,05,08,1, 11.9,1,1, 7.676, 10534.501, 224.692, 52671.628 21/05/06,10:47:15,06,08,1, 11.9,1,1, 7.676, 10534.507, 224.719, 52671.628 21/05/06,10:47:15,07,08,1, 11.9,1,1, 7.676, 10534.517, 224.709, 52671.551 21/05/06,10:47:15,08,08,1, 11.9,1,1, 7.676, 10534.486, 224.674, 52671.494 21/05/06,10:47:15,09,08,1, 11.9,1,1, 7.676, 10534.488, 224.686, 52671.585 21/05/06,10:47:15,10,08,1, 11.9,1,1, 7.676, 10534.506, 224.693, 52671.621 21/05/06,10:47:15,11,08,1, 11.9,1,1, 7.676, 10534.504, 224.700, 52671.689 21/05/06,10:47:15,12,08,1, 11.9,1,1, 7.676, 10534.514, 224.707, 52671.710 21/05/06,10:47:15,13,08,1, 11.9,1,1, 7.676, 10534.502, 224.747, 52671.728 21/05/06,10:47:15,14,08,1, 11.9,1,1, 7.676, 10534.498, 224.734, 52671.678 21/05/06,10:47:15,15,08,1, 11.9,1,1, 7.676, 10534.495, 224.680, 52671.568 21/05/06,10:47:15,16,08,1, 11.9,1,1, 7.676, 10534.505, 224.698, 52671.545 21/05/06,10:47:15,17,08,1, 11.9,1,1, 7.676, 10534.522, 224.695, 52671.553 21/05/06,10:47:15,18,08,1, 11.9,1,1, 7.676, 10534.489, 224.697, 52671.566 21/05/06,10:47:15,19,08,1, 11.9,1,1, 7.676, 10534.524, 224.749, 52671.664 21/05/06,10:47:16,00,07,1, 11.8,1,1, 7.673, 10534.520, 224.749, 52671.664 21/05/06,10:47:16,01,07,1, 11.8,1,1, 7.673, 10534.514, 224.742, 52671.758 21/05/06,10:47:16,02,07,1, 11.8,1,1, 7.673, 10534.483, 224.672, 52671.522 21/05/06,10:47:16,03,07,1, 11.8,1,1, 7.673, 10534.500, 224.711, 52671.626 21/05/06,10:47:16,04,07,1, 11.8,1,1, 7.673, 10534.496, 224.707, 52671.545 21/05/06,10:47:16,05,07,1, 11.8,1,1, 7.673, 10534.490, 224.718, 52671.542 21/05/06,10:47:16,06,07,1, 11.8,1,1, 7.673, 10534.518, 224.768, 52671.595 21/05/06,10:47:16,07,07,1, 11.8,1,1, 7.673, 10534.508, 224.772, 52671.618 21/05/06,10:47:16,08,07,1, 11.8,1,1, 7.673, 10534.471, 224.733, 52671.639 21/05/06,10:47:16,09,07,1, 11.8,1,1, 7.673, 10534.477, 224.724, 52671.689 21/05/06,10:47:16,10,07,1, 11.8,1,1, 7.673, 10534.484, 224.738, 52671.685 21/05/06,10:47:16,11,07,1, 11.8,1,1, 7.673, 10534.476, 224.758, 52671.696 21/05/06,10:47:16,12,07,1, 11.8,1,1, 7.673, 10534.485, 224.759, 52671.595 21/05/06,10:47:16,13,07,1, 11.8,1,1, 7.673, 10534.494, 224.771, 52671.581 21/05/06,10:47:16,14,07,1, 11.8,1,1, 7.673, 10534.504, 224.748, 52671.532 21/05/06,10:47:16,15,07,1, 11.8,1,1, 7.673, 10534.493, 224.731, 52671.506 21/05/06,10:47:16,16,07,1, 11.8,1,1, 7.673, 10534.480, 224.728, 52671.567 21/05/06,10:47:16,17,07,1, 11.8,1,1, 7.673, 10534.492, 224.736, 52671.649 21/05/06,10:47:16,18,07,1, 11.8,1,1, 7.673, 10534.495, 224.745, 52671.685 21/05/06,10:47:16,19,07,1, 11.8,1,1, 7.673, 10534.482, 224.789, 52671.713 21/05/06,10:47:17,00,07,1, 11.9,1,1, 7.674, 10534.478, 224.789, 52671.713 21/05/06,10:47:17,01,07,1, 11.9,1,1, 7.674, 10534.462, 224.765, 52671.584 21/05/06,10:47:17,02,07,1, 11.9,1,1, 7.674, 10534.479, 224.759, 52671.530 21/05/06,10:47:17,03,07,1, 11.9,1,1, 7.674, 10534.476, 224.725, 52671.505 21/05/06,10:47:17,04,07,1, 11.9,1,1, 7.674, 10534.492, 224.743, 52671.557 21/05/06,10:47:17,05,07,1, 11.9,1,1, 7.674, 10534.474, 224.770, 52671.610 21/05/06,10:47:17,06,07,1, 11.9,1,1, 7.674, 10534.491, 224.820, 52671.699 21/05/06,10:47:17,07,07,1, 11.9,1,1, 7.674, 10534.464, 224.809, 52671.710 21/05/06,10:47:17,08,07,1, 11.9,1,1, 7.674, 10534.464, 224.820, 52671.725 21/05/06,10:47:17,09,07,1, 11.9,1,1, 7.674, 10534.460, 224.758, 52671.621 21/05/06,10:47:17,10,07,1, 11.9,1,1, 7.674, 10534.470, 224.755, 52671.553 21/05/06,10:47:17,11,07,1, 11.9,1,1, 7.674, 10534.477, 224.795, 52671.562 21/05/06,10:47:17,12,07,1, 11.9,1,1, 7.674, 10534.480, 224.792, 52671.541 21/05/06,10:47:17,13,07,1, 11.9,1,1, 7.674, 10534.473, 224.828, 52671.610 21/05/06,10:47:17,14,07,1, 11.9,1,1, 7.674, 10534.479, 224.820, 52671.656 21/05/06,10:47:17,15,07,1, 11.9,1,1, 7.674, 10534.444, 224.796, 52671.689 21/05/06,10:47:17,16,07,1, 11.9,1,1, 7.674, 10534.460, 224.791, 52671.733 21/05/06,10:47:17,17,07,1, 11.9,1,1, 7.674, 10534.451, 224.781, 52671.686 21/05/06,10:47:17,18,07,1, 11.9,1,1, 7.674, 10534.467, 224.816, 52671.671 21/05/06,10:47:17,19,07,1, 11.9,1,1, 7.674, 10534.443, 224.824, 52671.561 21/05/06,10:47:18,00,07,1, 11.9,1,1, 7.674, 10534.437, 224.824, 52671.561 21/05/06,10:47:18,01,07,1, 11.9,1,1, 7.674, 10534.481, 224.819, 52671.517 21/05/06,10:47:18,02,07,1, 11.9,1,1, 7.674, 10534.465, 224.797, 52671.540 21/05/06,10:47:18,03,07,1, 11.9,1,1, 7.674, 10534.453, 224.786, 52671.633 21/05/06,10:47:18,04,07,1, 11.9,1,1, 7.674, 10534.460, 224.816, 52671.668 21/05/06,10:47:18,05,07,1, 11.9,1,1, 7.674, 10534.469, 224.820, 52671.693 21/05/06,10:47:18,06,07,1, 11.9,1,1, 7.674, 10534.489, 224.859, 52671.682 21/05/06,10:47:18,07,07,1, 11.9,1,1, 7.674, 10534.469, 224.824, 52671.592 21/05/06,10:47:18,08,07,1, 11.9,1,1, 7.674, 10534.456, 224.809, 52671.516 21/05/06,10:47:18,09,07,1, 11.9,1,1, 7.674, 10534.453, 224.803, 52671.519 21/05/06,10:47:18,10,07,1, 11.9,1,1, 7.674, 10534.470, 224.807, 52671.530 21/05/06,10:47:18,11,07,1, 11.9,1,1, 7.674, 10534.480, 224.830, 52671.640 21/05/06,10:47:18,12,07,1, 11.9,1,1, 7.674, 10534.467, 224.864, 52671.668 21/05/06,10:47:18,13,07,1, 11.9,1,1, 7.674, 10534.472, 224.881, 52671.739 21/05/06,10:47:18,14,07,1, 11.9,1,1, 7.674, 10534.444, 224.848, 52671.673 21/05/06,10:47:18,15,07,1, 11.9,1,1, 7.674, 10534.435, 224.820, 52671.606 21/05/06,10:47:18,16,07,1, 11.9,1,1, 7.674, 10534.452, 224.815, 52671.516 21/05/06,10:47:18,17,07,1, 11.9,1,1, 7.674, 10534.422, 224.825, 52671.472 21/05/06,10:47:18,18,07,1, 11.9,1,1, 7.674, 10534.442, 224.841, 52671.516 21/05/06,10:47:18,19,07,1, 11.9,1,1, 7.674, 10534.463, 224.840, 52671.625 21/05/06,10:47:19,00,07,1, 11.9,1,1, 7.674, 10534.462, 224.840, 52671.625 21/05/06,10:47:19,01,07,1, 11.9,1,1, 7.674, 10534.456, 224.868, 52671.717 21/05/06,10:47:19,02,07,1, 11.9,1,1, 7.674, 10534.437, 224.844, 52671.699 21/05/06,10:47:19,03,07,1, 11.9,1,1, 7.674, 10534.452, 224.841, 52671.682 21/05/06,10:47:19,04,07,1, 11.9,1,1, 7.674, 10534.432, 224.832, 52671.643 21/05/06,10:47:19,05,07,1, 11.9,1,1, 7.674, 10534.447, 224.862, 52671.575 21/05/06,10:47:19,06,07,1, 11.9,1,1, 7.674, 10534.450, 224.898, 52671.609 21/05/06,10:47:19,07,07,1, 11.9,1,1, 7.674, 10534.428, 224.905, 52671.609 21/05/06,10:47:19,08,07,1, 11.9,1,1, 7.674, 10534.466, 224.886, 52671.639 21/05/06,10:47:19,09,07,1, 11.9,1,1, 7.674, 10534.443, 224.859, 52671.700 21/05/06,10:47:19,10,07,1, 11.9,1,1, 7.674, 10534.429, 224.892, 52671.712 21/05/06,10:47:19,11,07,1, 11.9,1,1, 7.674, 10534.424, 224.876, 52671.711 21/05/06,10:47:19,12,07,1, 11.9,1,1, 7.674, 10534.455, 224.878, 52671.663 21/05/06,10:47:19,13,07,1, 11.9,1,1, 7.674, 10534.449, 224.904, 52671.605 21/05/06,10:47:19,14,07,1, 11.9,1,1, 7.674, 10534.443, 224.892, 52671.565 21/05/06,10:47:19,15,07,1, 11.9,1,1, 7.674, 10534.430, 224.865, 52671.569 21/05/06,10:47:19,16,07,1, 11.9,1,1, 7.674, 10534.429, 224.837, 52671.578 21/05/06,10:47:19,17,07,1, 11.9,1,1, 7.674, 10534.442, 224.857, 52671.654 21/05/06,10:47:19,18,07,1, 11.9,1,1, 7.674, 10534.424, 224.904, 52671.722 21/05/06,10:47:19,19,07,1, 11.9,1,1, 7.674, 10534.451, 224.923, 52671.769 21/05/06,10:47:20,00,07,1, 11.8,1,1, 7.675, 10534.445, 224.923, 52671.769 21/05/06,10:47:20,01,07,1, 11.8,1,1, 7.675, 10534.428, 224.874, 52671.701 21/05/06,10:47:20,02,07,1, 11.8,1,1, 7.675, 10534.431, 224.867, 52671.616 21/05/06,10:47:20,03,07,1, 11.8,1,1, 7.675, 10534.413, 224.834, 52671.569 21/05/06,10:47:20,04,07,1, 11.8,1,1, 7.675, 10534.441, 224.873, 52671.584 21/05/06,10:47:20,05,07,1, 11.8,1,1, 7.675, 10534.430, 224.911, 52671.640 21/05/06,10:47:20,06,07,1, 11.8,1,1, 7.675, 10534.432, 224.925, 52671.731 21/05/06,10:47:20,07,07,1, 11.8,1,1, 7.675, 10534.420, 224.908, 52671.793 21/05/06,10:47:20,08,07,1, 11.8,1,1, 7.675, 10534.403, 224.936, 52671.750 21/05/06,10:47:20,09,07,1, 11.8,1,1, 7.675, 10534.409, 224.906, 52671.710 21/05/06,10:47:20,10,07,1, 11.8,1,1, 7.675, 10534.423, 224.883, 52671.674 21/05/06,10:47:20,11,07,1, 11.8,1,1, 7.675, 10534.420, 224.911, 52671.490 21/05/06,10:47:20,12,07,1, 11.8,1,1, 7.675, 10534.422, 224.908, 52671.612 21/05/06,10:47:20,13,07,1, 11.8,1,1, 7.675, 10534.422, 224.938, 52671.662 21/05/06,10:47:20,14,07,1, 11.8,1,1, 7.675, 10534.436, 224.944, 52671.681 21/05/06,10:47:20,15,07,1, 11.8,1,1, 7.675, 10534.400, 224.925, 52671.719 21/05/06,10:47:20,16,07,1, 11.8,1,1, 7.675, 10534.427, 224.908, 52671.791 21/05/06,10:47:20,17,07,1, 11.8,1,1, 7.675, 10534.432, 224.951, 52671.768 21/05/06,10:47:20,18,07,1, 11.8,1,1, 7.675, 10534.423, 224.948, 52671.714 21/05/06,10:47:20,19,07,1, 11.8,1,1, 7.675, 10534.430, 224.945, 52671.666 21/05/06,10:47:21,00,07,1, 11.9,1,1, 7.676, 10534.428, 224.945, 52671.666 21/05/06,10:47:21,01,07,1, 11.9,1,1, 7.676, 10534.413, 224.950, 52671.603 21/05/06,10:47:21,02,07,1, 11.9,1,1, 7.676, 10534.438, 224.894, 52671.634 21/05/06,10:47:21,03,07,1, 11.9,1,1, 7.676, 10534.422, 224.913, 52671.666 21/05/06,10:47:21,04,07,1, 11.9,1,1, 7.676, 10534.416, 224.939, 52671.905 21/05/06,10:47:21,05,07,1, 11.9,1,1, 7.676, 10534.426, 224.958, 52671.762 21/05/06,10:47:21,06,07,1, 11.9,1,1, 7.676, 10534.425, 224.974, 52671.746 21/05/06,10:47:21,07,07,1, 11.9,1,1, 7.676, 10534.411, 224.952, 52671.696 21/05/06,10:47:21,08,07,1, 11.9,1,1, 7.676, 10534.437, 224.943, 52671.650 21/05/06,10:47:21,09,07,1, 11.9,1,1, 7.676, 10534.405, 224.908, 52671.598 21/05/06,10:47:21,10,07,1, 11.9,1,1, 7.676, 10534.429, 224.906, 52671.612 21/05/06,10:47:21,11,07,1, 11.9,1,1, 7.676, 10534.455, 224.961, 52671.686 21/05/06,10:47:21,12,07,1, 11.9,1,1, 7.676, 10534.426, 224.978, 52671.692 21/05/06,10:47:21,13,07,1, 11.9,1,1, 7.676, 10534.420, 224.965, 52671.771 21/05/06,10:47:21,14,07,1, 11.9,1,1, 7.676, 10534.428, 224.941, 52671.755 21/05/06,10:47:21,15,07,1, 11.9,1,1, 7.676, 10534.393, 224.928, 52671.776 21/05/06,10:47:21,16,07,1, 11.9,1,1, 7.676, 10534.422, 224.948, 52671.711 21/05/06,10:47:21,17,07,1, 11.9,1,1, 7.676, 10534.431, 224.933, 52671.647 21/05/06,10:47:21,18,07,1, 11.9,1,1, 7.676, 10534.429, 224.970, 52671.625 21/05/06,10:47:21,19,07,1, 11.9,1,1, 7.676, 10534.407, 224.979, 52671.635 21/05/06,10:47:22,00,07,1, 11.9,1,1, 7.675, 10534.403, 224.979, 52671.635 21/05/06,10:47:22,01,07,1, 11.9,1,1, 7.675, 10534.407, 224.962, 52671.715 21/05/06,10:47:22,02,07,1, 11.9,1,1, 7.675, 10534.398, 224.950, 52671.802 21/05/06,10:47:22,03,07,1, 11.9,1,1, 7.675, 10534.415, 224.950, 52671.771 21/05/06,10:47:22,04,07,1, 11.9,1,1, 7.675, 10534.400, 225.015, 52671.800 21/05/06,10:47:22,05,07,1, 11.9,1,1, 7.675, 10534.422, 224.985, 52671.746 21/05/06,10:47:22,06,07,1, 11.9,1,1, 7.675, 10534.408, 225.006, 52671.671 21/05/06,10:47:22,07,07,1, 11.9,1,1, 7.675, 10534.393, 224.971, 52671.581 21/05/06,10:47:22,08,07,1, 11.9,1,1, 7.675, 10534.404, 224.959, 52671.642 21/05/06,10:47:22,09,07,1, 11.9,1,1, 7.675, 10534.436, 224.974, 52671.693 21/05/06,10:47:22,10,07,1, 11.9,1,1, 7.675, 10534.425, 224.986, 52671.759 21/05/06,10:47:22,11,07,1, 11.9,1,1, 7.675, 10534.445, 225.045, 52671.824 21/05/06,10:47:22,12,07,1, 11.9,1,1, 7.675, 10534.421, 225.018, 52671.825 21/05/06,10:47:22,13,07,1, 11.9,1,1, 7.675, 10534.405, 225.024, 52671.798 21/05/06,10:47:22,14,07,1, 11.9,1,1, 7.675, 10534.407, 224.985, 52671.721 21/05/06,10:47:22,15,07,1, 11.9,1,1, 7.675, 10534.422, 224.971, 52671.637 21/05/06,10:47:22,16,07,1, 11.9,1,1, 7.675, 10534.407, 224.990, 52671.633 21/05/06,10:47:22,17,07,1, 11.9,1,1, 7.675, 10534.436, 225.010, 52671.670 21/05/06,10:47:22,18,07,1, 11.9,1,1, 7.675, 10534.421, 225.037, 52671.633 21/05/06,10:47:22,19,07,1, 11.9,1,1, 7.675, 10534.414, 225.020, 52671.805 21/05/06,10:47:23,00,07,1, 11.8,1,1, 7.677, 10534.412, 225.020, 52671.805 21/05/06,10:47:23,01,07,1, 11.8,1,1, 7.677, 10534.422, 224.979, 52671.812 21/05/06,10:47:23,02,07,1, 11.8,1,1, 7.677, 10534.400, 224.993, 52671.754 21/05/06,10:47:23,03,07,1, 11.8,1,1, 7.677, 10534.376, 225.005, 52671.728 21/05/06,10:47:23,04,07,1, 11.8,1,1, 7.677, 10534.412, 225.029, 52671.679 21/05/06,10:47:23,05,07,1, 11.8,1,1, 7.677, 10534.404, 225.040, 52671.653 21/05/06,10:47:23,06,07,1, 11.8,1,1, 7.677, 10534.396, 225.034, 52671.670 21/05/06,10:47:23,07,07,1, 11.8,1,1, 7.677, 10534.397, 224.995, 52671.687 21/05/06,10:47:23,08,07,1, 11.8,1,1, 7.677, 10534.396, 225.018, 52671.774 21/05/06,10:47:23,09,07,1, 11.8,1,1, 7.677, 10534.409, 225.022, 52671.814 21/05/06,10:47:23,10,07,1, 11.8,1,1, 7.677, 10534.395, 225.035, 52671.810 21/05/06,10:47:23,11,07,1, 11.8,1,1, 7.677, 10534.405, 225.063, 52671.822 21/05/06,10:47:23,12,07,1, 11.8,1,1, 7.677, 10534.376, 225.045, 52671.689 21/05/06,10:47:23,13,07,1, 11.8,1,1, 7.677, 10534.401, 224.987, 52671.620 21/05/06,10:47:23,14,07,1, 11.8,1,1, 7.677, 10534.389, 224.999, 52671.576 21/05/06,10:47:23,15,07,1, 11.8,1,1, 7.677, 10534.389, 225.027, 52671.639 21/05/06,10:47:23,16,07,1, 11.8,1,1, 7.677, 10534.403, 225.034, 52671.718 21/05/06,10:47:23,17,07,1, 11.8,1,1, 7.677, 10534.416, 225.033, 52671.905 21/05/06,10:47:23,18,07,1, 11.8,1,1, 7.677, 10534.397, 225.076, 52671.888 21/05/06,10:47:23,19,07,1, 11.8,1,1, 7.677, 10534.368, 225.059, 52671.912 21/05/06,10:47:24,00,07,1, 11.8,1,1, 7.674, 10534.362, 225.059, 52671.912 21/05/06,10:47:24,01,07,1, 11.8,1,1, 7.674, 10534.390, 225.006, 52671.698 21/05/06,10:47:24,02,07,1, 11.8,1,1, 7.674, 10534.376, 225.025, 52671.669 21/05/06,10:47:24,03,07,1, 11.8,1,1, 7.674, 10534.372, 225.040, 52671.658 21/05/06,10:47:24,04,07,1, 11.8,1,1, 7.674, 10534.390, 225.056, 52671.707 21/05/06,10:47:24,05,07,1, 11.8,1,1, 7.674, 10534.398, 225.081, 52671.764 21/05/06,10:47:24,06,07,1, 11.8,1,1, 7.674, 10534.372, 225.057, 52671.772 21/05/06,10:47:24,07,07,1, 11.8,1,1, 7.674, 10534.377, 225.028, 52671.798 21/05/06,10:47:24,08,07,1, 11.8,1,1, 7.674, 10534.379, 225.043, 52671.757 21/05/06,10:47:24,09,07,1, 11.8,1,1, 7.674, 10534.403, 225.057, 52671.735 21/05/06,10:47:24,10,07,1, 11.8,1,1, 7.674, 10534.382, 225.072, 52671.663 21/05/06,10:47:24,11,07,1, 11.8,1,1, 7.674, 10534.409, 225.072, 52671.638 21/05/06,10:47:24,12,07,1, 11.8,1,1, 7.674, 10534.416, 225.109, 52671.639 21/05/06,10:47:24,13,07,1, 11.8,1,1, 7.674, 10534.378, 225.061, 52671.706 21/05/06,10:47:24,14,07,1, 11.8,1,1, 7.674, 10534.367, 225.042, 52671.765 21/05/06,10:47:24,15,07,1, 11.8,1,1, 7.674, 10534.391, 225.067, 52671.756 21/05/06,10:47:24,16,07,1, 11.8,1,1, 7.674, 10534.373, 225.095, 52671.769 21/05/06,10:47:24,17,07,1, 11.8,1,1, 7.674, 10534.391, 225.069, 52671.737 21/05/06,10:47:24,18,07,1, 11.8,1,1, 7.674, 10534.371, 225.081, 52671.708 21/05/06,10:47:24,19,07,1, 11.8,1,1, 7.674, 10534.379, 225.077, 52671.626 21/05/06,10:47:25,00,07,1, 11.9,1,1, 7.674, 10534.378, 225.077, 52671.626 21/05/06,10:47:25,01,07,1, 11.9,1,1, 7.674, 10534.381, 225.025, 52671.663 21/05/06,10:47:25,02,07,1, 11.9,1,1, 7.674, 10534.392, 225.081, 52671.726 21/05/06,10:47:25,03,07,1, 11.9,1,1, 7.674, 10534.402, 225.090, 52671.766 21/05/06,10:47:25,04,07,1, 11.9,1,1, 7.674, 10534.393, 225.112, 52671.807 21/05/06,10:47:25,05,07,1, 11.9,1,1, 7.674, 10534.398, 225.127, 52671.816 21/05/06,10:47:25,06,07,1, 11.9,1,1, 7.674, 10534.383, 225.112, 52671.717 21/05/06,10:47:25,07,07,1, 11.9,1,1, 7.674, 10534.380, 225.060, 52671.647 21/05/06,10:47:25,08,07,1, 11.9,1,1, 7.674, 10534.388, 225.064, 52671.613 21/05/06,10:47:25,09,07,1, 11.9,1,1, 7.674, 10534.382, 225.080, 52671.676 21/05/06,10:47:25,10,07,1, 11.9,1,1, 7.674, 10534.387, 225.103, 52671.688 21/05/06,10:47:25,11,07,1, 11.9,1,1, 7.674, 10534.393, 225.143, 52671.790 21/05/06,10:47:25,12,07,1, 11.9,1,1, 7.674, 10534.377, 225.118, 52671.826 21/05/06,10:47:25,13,07,1, 11.9,1,1, 7.674, 10534.356, 225.089, 52671.848 21/05/06,10:47:25,14,07,1, 11.9,1,1, 7.674, 10534.364, 225.084, 52671.793 21/05/06,10:47:25,15,07,1, 11.9,1,1, 7.674, 10534.374, 225.086, 52671.683 21/05/06,10:47:25,16,07,1, 11.9,1,1, 7.674, 10534.369, 225.117, 52671.667 21/05/06,10:47:25,17,07,1, 11.9,1,1, 7.674, 10534.398, 225.103, 52671.647 21/05/06,10:47:25,18,07,1, 11.9,1,1, 7.674, 10534.397, 225.133, 52671.707 21/05/06,10:47:25,19,07,1, 11.9,1,1, 7.674, 10534.378, 225.107, 52671.777 21/05/06,10:47:26,00,07,1, 11.8,1,1, 7.676, 10534.370, 225.107, 52671.777 21/05/06,10:47:26,01,07,1, 11.8,1,1, 7.676, 10534.350, 225.130, 52671.867 21/05/06,10:47:26,02,07,1, 11.8,1,1, 7.676, 10534.345, 225.112, 52671.861 21/05/06,10:47:26,03,07,1, 11.8,1,1, 7.676, 10534.385, 225.168, 52671.807 21/05/06,10:47:26,04,07,1, 11.8,1,1, 7.676, 10534.379, 225.149, 52671.769 21/05/06,10:47:26,05,07,1, 11.8,1,1, 7.676, 10534.357, 225.143, 52671.663 21/05/06,10:47:26,06,07,1, 11.8,1,1, 7.676, 10534.376, 225.140, 52671.719 21/05/06,10:47:26,07,07,1, 11.8,1,1, 7.676, 10534.343, 225.098, 52671.717 21/05/06,10:47:26,08,07,1, 11.8,1,1, 7.676, 10534.351, 225.113, 52671.762 21/05/06,10:47:26,09,07,1, 11.8,1,1, 7.676, 10534.369, 225.158, 52671.881 21/05/06,10:47:26,10,07,1, 11.8,1,1, 7.676, 10534.339, 225.169, 52671.874 21/05/06,10:47:26,11,07,1, 11.8,1,1, 7.676, 10534.381, 225.150, 52671.838 21/05/06,10:47:26,12,07,1, 11.8,1,1, 7.676, 10534.375, 225.138, 52671.724 21/05/06,10:47:26,13,07,1, 11.8,1,1, 7.676, 10534.341, 225.112, 52671.676 21/05/06,10:47:26,14,07,1, 11.8,1,1, 7.676, 10534.337, 225.101, 52671.672 21/05/06,10:47:26,15,07,1, 11.8,1,1, 7.676, 10534.348, 225.143, 52671.744 21/05/06,10:47:26,16,07,1, 11.8,1,1, 7.676, 10534.374, 225.199, 52671.857 21/05/06,10:47:26,17,07,1, 11.8,1,1, 7.676, 10534.367, 225.168, 52671.865 21/05/06,10:47:26,18,07,1, 11.8,1,1, 7.676, 10534.346, 225.175, 52671.889 21/05/06,10:47:26,19,07,1, 11.8,1,1, 7.676, 10534.364, 225.162, 52671.916 21/05/06,10:47:27,00,07,1, 11.8,1,1, 7.675, 10534.362, 225.162, 52671.916 21/05/06,10:47:27,01,07,1, 11.8,1,1, 7.675, 10534.344, 225.129, 52671.725 21/05/06,10:47:27,02,07,1, 11.8,1,1, 7.675, 10534.352, 225.160, 52671.717 21/05/06,10:47:27,03,07,1, 11.8,1,1, 7.675, 10534.359, 225.196, 52671.716 21/05/06,10:47:27,04,07,1, 11.8,1,1, 7.675, 10534.367, 225.162, 52671.761 21/05/06,10:47:27,05,07,1, 11.8,1,1, 7.675, 10534.351, 225.160, 52671.792 21/05/06,10:47:27,06,07,1, 11.8,1,1, 7.675, 10534.346, 225.195, 52671.839 21/05/06,10:47:27,07,07,1, 11.8,1,1, 7.675, 10534.315, 225.139, 52671.711 21/05/06,10:47:27,08,07,1, 11.8,1,1, 7.675, 10534.355, 225.175, 52671.876 21/05/06,10:47:27,09,07,1, 11.8,1,1, 7.675, 10534.354, 225.199, 52671.828 21/05/06,10:47:27,10,07,1, 11.8,1,1, 7.675, 10534.336, 225.191, 52671.778 21/05/06,10:47:27,11,07,1, 11.8,1,1, 7.675, 10534.346, 225.186, 52671.675 21/05/06,10:47:27,12,07,1, 11.8,1,1, 7.675, 10534.360, 225.196, 52671.708 21/05/06,10:47:27,13,07,1, 11.8,1,1, 7.675, 10534.325, 225.190, 52671.733 21/05/06,10:47:27,14,07,1, 11.8,1,1, 7.675, 10534.338, 225.169, 52671.797 21/05/06,10:47:27,15,07,1, 11.8,1,1, 7.675, 10534.350, 225.181, 52671.878 21/05/06,10:47:27,16,07,1, 11.8,1,1, 7.675, 10534.332, 225.213, 52671.878 21/05/06,10:47:27,17,07,1, 11.8,1,1, 7.675, 10534.366, 225.213, 52671.871 21/05/06,10:47:27,18,07,1, 11.8,1,1, 7.675, 10534.341, 225.193, 52671.820 21/05/06,10:47:27,19,07,1, 11.8,1,1, 7.675, 10534.325, 225.182, 52671.722 21/05/06,10:47:28,00,07,1, 11.8,1,1, 7.679, 10534.320, 225.182, 52671.722 21/05/06,10:47:28,01,07,1, 11.8,1,1, 7.679, 10534.330, 225.177, 52671.681 21/05/06,10:47:28,02,07,1, 11.8,1,1, 7.679, 10534.345, 225.220, 52671.806 21/05/06,10:47:28,03,07,1, 11.8,1,1, 7.679, 10534.362, 225.271, 52671.855 21/05/06,10:47:28,04,07,1, 11.8,1,1, 7.679, 10534.328, 225.234, 52671.893 21/05/06,10:47:28,05,07,1, 11.8,1,1, 7.679, 10534.345, 225.199, 52671.863 21/05/06,10:47:28,06,07,1, 11.8,1,1, 7.679, 10534.345, 225.189, 52671.841 21/05/06,10:47:28,07,07,1, 11.8,1,1, 7.679, 10534.318, 225.191, 52671.779 21/05/06,10:47:28,08,07,1, 11.8,1,1, 7.679, 10534.323, 225.201, 52671.738 21/05/06,10:47:28,09,07,1, 11.8,1,1, 7.679, 10534.363, 225.235, 52671.737 21/05/06,10:47:28,10,07,1, 11.8,1,1, 7.679, 10534.354, 225.207, 52671.725 21/05/06,10:47:28,11,07,1, 11.8,1,1, 7.679, 10534.323, 225.181, 52671.772 21/05/06,10:47:28,12,07,1, 11.8,1,1, 7.679, 10534.326, 225.170, 52671.789 21/05/06,10:47:28,13,07,1, 11.8,1,1, 7.679, 10534.330, 225.192, 52671.872 21/05/06,10:47:28,14,07,1, 11.8,1,1, 7.679, 10534.345, 225.208, 52671.923 21/05/06,10:47:28,15,07,1, 11.8,1,1, 7.679, 10534.309, 225.209, 52671.814 21/05/06,10:47:28,16,07,1, 11.8,1,1, 7.679, 10534.328, 225.225, 52671.797 21/05/06,10:47:28,17,07,1, 11.8,1,1, 7.679, 10534.344, 225.259, 52671.753 21/05/06,10:47:28,18,07,1, 11.8,1,1, 7.679, 10534.316, 225.198, 52671.673 21/05/06,10:47:28,19,07,1, 11.8,1,1, 7.679, 10534.318, 225.186, 52671.731 21/05/06,10:47:29,00,07,1, 11.9,1,1, 7.674, 10534.312, 225.186, 52671.731 21/05/06,10:47:29,01,07,1, 11.9,1,1, 7.674, 10534.304, 225.253, 52671.824 21/05/06,10:47:29,02,07,1, 11.9,1,1, 7.674, 10534.344, 225.266, 52671.884 21/05/06,10:47:29,03,07,1, 11.9,1,1, 7.674, 10534.320, 225.251, 52671.881 21/05/06,10:47:29,04,07,1, 11.9,1,1, 7.674, 10534.286, 225.225, 52671.841 21/05/06,10:47:29,05,07,1, 11.9,1,1, 7.674, 10534.292, 225.191, 52671.756 21/05/06,10:47:29,06,07,1, 11.9,1,1, 7.674, 10534.289, 225.209, 52671.715 21/05/06,10:47:29,07,07,1, 11.9,1,1, 7.674, 10534.315, 225.284, 52671.784 21/05/06,10:47:29,08,07,1, 11.9,1,1, 7.674, 10534.296, 225.246, 52671.706 21/05/06,10:47:29,09,07,1, 11.9,1,1, 7.674, 10534.331, 225.270, 52671.802 21/05/06,10:47:29,10,07,1, 11.9,1,1, 7.674, 10534.303, 225.243, 52671.846 21/05/06,10:47:29,11,07,1, 11.9,1,1, 7.674, 10534.318, 225.239, 52671.866 21/05/06,10:47:29,12,07,1, 11.9,1,1, 7.674, 10534.294, 225.226, 52671.847 21/05/06,10:47:29,13,07,1, 11.9,1,1, 7.674, 10534.293, 225.244, 52671.814 21/05/06,10:47:29,14,07,1, 11.9,1,1, 7.674, 10534.325, 225.287, 52671.784 21/05/06,10:47:29,15,07,1, 11.9,1,1, 7.674, 10534.329, 225.280, 52671.762 21/05/06,10:47:29,16,07,1, 11.9,1,1, 7.674, 10534.307, 225.264, 52671.686 21/05/06,10:47:29,17,07,1, 11.9,1,1, 7.674, 10534.311, 225.243, 52671.732 21/05/06,10:47:29,18,07,1, 11.9,1,1, 7.674, 10534.307, 225.256, 52671.817 21/05/06,10:47:29,19,07,1, 11.9,1,1, 7.674, 10534.307, 225.248, 52671.886 21/05/06,10:47:30,00,07,1, 11.9,1,1, 7.675, 10534.303, 225.248, 52671.886 21/05/06,10:47:30,01,07,1, 11.9,1,1, 7.675, 10534.327, 225.316, 52671.887 21/05/06,10:47:30,02,07,1, 11.9,1,1, 7.675, 10534.304, 225.291, 52671.795 21/05/06,10:47:30,03,07,1, 11.9,1,1, 7.675, 10534.304, 225.237, 52671.781 21/05/06,10:47:30,04,07,1, 11.9,1,1, 7.675, 10534.316, 225.238, 52671.717 21/05/06,10:47:30,05,07,1, 11.9,1,1, 7.675, 10534.310, 225.281, 52671.711 21/05/06,10:47:30,06,07,1, 11.9,1,1, 7.675, 10534.318, 225.254, 52671.784 21/05/06,10:47:30,07,07,1, 11.9,1,1, 7.675, 10534.319, 225.334, 52671.836 21/05/06,10:47:30,08,07,1, 11.9,1,1, 7.675, 10534.306, 225.321, 52671.892 21/05/06,10:47:30,09,07,1, 11.9,1,1, 7.675, 10534.302, 225.256, 52671.874 21/05/06,10:47:30,10,07,1, 11.9,1,1, 7.675, 10534.293, 225.247, 52671.834 21/05/06,10:47:30,11,07,1, 11.9,1,1, 7.675, 10534.301, 225.263, 52671.796 21/05/06,10:47:30,12,07,1, 11.9,1,1, 7.675, 10534.305, 225.255, 52671.769 21/05/06,10:47:30,13,07,1, 11.9,1,1, 7.675, 10534.284, 225.288, 52671.730 21/05/06,10:47:30,14,07,1, 11.9,1,1, 7.675, 10534.335, 225.306, 52671.744 21/05/06,10:47:30,15,07,1, 11.9,1,1, 7.675, 10534.318, 225.287, 52671.801 21/05/06,10:47:30,16,07,1, 11.9,1,1, 7.675, 10534.307, 225.277, 52671.814 21/05/06,10:47:30,17,07,1, 11.9,1,1, 7.675, 10534.290, 225.278, 52671.861 21/05/06,10:47:30,18,07,1, 11.9,1,1, 7.675, 10534.327, 225.328, 52671.906 21/05/06,10:47:30,19,07,1, 11.9,1,1, 7.675, 10534.298, 225.318, 52671.867 21/05/06,10:47:31,00,07,1, 11.8,1,1, 7.675, 10534.295, 225.318, 52671.867 21/05/06,10:47:31,01,07,1, 11.8,1,1, 7.675, 10534.290, 225.272, 52671.731 21/05/06,10:47:31,02,07,1, 11.8,1,1, 7.675, 10534.294, 225.263, 52671.699 21/05/06,10:47:31,03,07,1, 11.8,1,1, 7.675, 10534.301, 225.268, 52671.744 21/05/06,10:47:31,04,07,1, 11.8,1,1, 7.675, 10534.311, 225.281, 52671.749 21/05/06,10:47:31,05,07,1, 11.8,1,1, 7.675, 10534.300, 225.341, 52671.869 21/05/06,10:47:31,06,07,1, 11.8,1,1, 7.675, 10534.295, 225.321, 52671.910 21/05/06,10:47:31,07,07,1, 11.8,1,1, 7.675, 10534.283, 225.321, 52671.898 21/05/06,10:47:31,08,07,1, 11.8,1,1, 7.675, 10534.305, 225.276, 52671.834 21/05/06,10:47:31,09,07,1, 11.8,1,1, 7.675, 10534.310, 225.290, 52671.761 21/05/06,10:47:31,10,07,1, 11.8,1,1, 7.675, 10534.274, 225.282, 52671.686 21/05/06,10:47:31,11,07,1, 11.8,1,1, 7.675, 10534.304, 225.295, 52671.684 21/05/06,10:47:31,12,07,1, 11.8,1,1, 7.675, 10534.325, 225.335, 52671.730 21/05/06,10:47:31,13,07,1, 11.8,1,1, 7.675, 10534.290, 225.347, 52671.828 21/05/06,10:47:31,14,07,1, 11.8,1,1, 7.675, 10534.300, 225.302, 52671.850 21/05/06,10:47:31,15,07,1, 11.8,1,1, 7.675, 10534.273, 225.296, 52671.858 21/05/06,10:47:31,16,07,1, 11.8,1,1, 7.675, 10534.289, 225.325, 52671.821 21/05/06,10:47:31,17,07,1, 11.8,1,1, 7.675, 10534.281, 225.323, 52671.807 21/05/06,10:47:31,18,07,1, 11.8,1,1, 7.675, 10534.291, 225.334, 52671.735 21/05/06,10:47:31,19,07,1, 11.8,1,1, 7.675, 10534.299, 225.341, 52671.696 21/05/06,10:47:32,00,07,1, 11.8,1,1, 7.676, 10534.295, 225.341, 52671.696 21/05/06,10:47:32,01,07,1, 11.8,1,1, 7.676, 10534.273, 225.300, 52671.750 21/05/06,10:47:32,02,07,1, 11.8,1,1, 7.676, 10534.271, 225.282, 52671.803 21/05/06,10:47:32,03,07,1, 11.8,1,1, 7.676, 10534.303, 225.347, 52671.939 21/05/06,10:47:32,04,07,1, 11.8,1,1, 7.676, 10534.286, 225.340, 52671.863 21/05/06,10:47:32,05,07,1, 11.8,1,1, 7.676, 10534.275, 225.337, 52671.804 21/05/06,10:47:32,06,07,1, 11.8,1,1, 7.676, 10534.284, 225.346, 52671.791 21/05/06,10:47:32,07,07,1, 11.8,1,1, 7.676, 10534.251, 225.299, 52671.709 21/05/06,10:47:32,08,07,1, 11.8,1,1, 7.676, 10534.265, 225.326, 52671.695 21/05/06,10:47:32,09,07,1, 11.8,1,1, 7.676, 10534.286, 225.323, 52671.800 21/05/06,10:47:32,10,07,1, 11.8,1,1, 7.676, 10534.292, 225.369, 52671.852 21/05/06,10:47:32,11,07,1, 11.8,1,1, 7.676, 10534.281, 225.363, 52671.896 21/05/06,10:47:32,12,07,1, 11.8,1,1, 7.676, 10534.277, 225.313, 52671.875 21/05/06,10:47:32,13,07,1, 11.8,1,1, 7.676, 10534.272, 225.318, 52671.867 21/05/06,10:47:32,14,07,1, 11.8,1,1, 7.676, 10534.270, 225.305, 52671.798 21/05/06,10:47:32,15,07,1, 11.8,1,1, 7.676, 10534.274, 225.334, 52671.795 21/05/06,10:47:32,16,07,1, 11.8,1,1, 7.676, 10534.295, 225.375, 52671.796 21/05/06,10:47:32,17,07,1, 11.8,1,1, 7.676, 10534.293, 225.357, 52671.797 21/05/06,10:47:32,18,07,1, 11.8,1,1, 7.676, 10534.271, 225.325, 52671.782 21/05/06,10:47:32,19,07,1, 11.8,1,1, 7.676, 10534.296, 225.301, 52671.871 21/05/06,10:47:33,00,08,1, 11.9,1,1, 7.677, 10534.295, 225.301, 52671.871 21/05/06,10:47:33,01,08,1, 11.9,1,1, 7.677, 10534.285, 225.354, 52671.957 21/05/06,10:47:33,02,08,1, 11.9,1,1, 7.677, 10534.266, 225.339, 52671.895 21/05/06,10:47:33,03,08,1, 11.9,1,1, 7.677, 10534.280, 225.361, 52671.786 21/05/06,10:47:33,04,08,1, 11.9,1,1, 7.677, 10534.279, 225.359, 52671.748 21/05/06,10:47:33,05,08,1, 11.9,1,1, 7.677, 10534.253, 225.285, 52671.687 21/05/06,10:47:33,06,08,1, 11.9,1,1, 7.677, 10534.253, 225.303, 52671.753 21/05/06,10:47:33,07,08,1, 11.9,1,1, 7.677, 10534.288, 225.355, 52671.844 21/05/06,10:47:33,08,08,1, 11.9,1,1, 7.677, 10534.280, 225.397, 52671.936 21/05/06,10:47:33,09,08,1, 11.9,1,1, 7.677, 10534.260, 225.383, 52671.923 21/05/06,10:47:33,10,08,1, 11.9,1,1, 7.677, 10534.230, 225.346, 52671.881 21/05/06,10:47:33,11,08,1, 11.9,1,1, 7.677, 10534.234, 225.347, 52671.834 21/05/06,10:47:33,12,08,1, 11.9,1,1, 7.677, 10534.245, 225.330, 52671.807 21/05/06,10:47:33,13,08,1, 11.9,1,1, 7.677, 10534.258, 225.351, 52671.772 21/05/06,10:47:33,14,08,1, 11.9,1,1, 7.677, 10534.287, 225.397, 52671.780 21/05/06,10:47:33,15,08,1, 11.9,1,1, 7.677, 10534.283, 225.396, 52671.789 21/05/06,10:47:33,16,08,1, 11.9,1,1, 7.677, 10534.246, 225.349, 52671.833 21/05/06,10:47:33,17,08,1, 11.9,1,1, 7.677, 10534.245, 225.355, 52671.904 21/05/06,10:47:33,18,08,1, 11.9,1,1, 7.677, 10534.256, 225.372, 52671.949 21/05/06,10:47:33,19,08,1, 11.9,1,1, 7.677, 10534.252, 225.374, 52671.920 21/05/06,10:47:34,00,08,1, 11.9,1,1, 7.679, 10534.245, 225.374, 52671.920 21/05/06,10:47:34,01,08,1, 11.9,1,1, 7.679, 10534.262, 225.400, 52671.810 21/05/06,10:47:34,02,08,1, 11.9,1,1, 7.679, 10534.239, 225.376, 52671.767 21/05/06,10:47:34,03,08,1, 11.9,1,1, 7.679, 10534.238, 225.326, 52671.790 21/05/06,10:47:34,04,08,1, 11.9,1,1, 7.679, 10534.239, 225.361, 52671.816 21/05/06,10:47:34,05,08,1, 11.9,1,1, 7.679, 10534.239, 225.398, 52671.916 21/05/06,10:47:34,06,08,1, 11.9,1,1, 7.679, 10534.242, 225.398, 52671.924 21/05/06,10:47:34,07,08,1, 11.9,1,1, 7.679, 10534.252, 225.408, 52671.923 21/05/06,10:47:34,08,08,1, 11.9,1,1, 7.679, 10534.237, 225.381, 52671.865 21/05/06,10:47:34,09,08,1, 11.9,1,1, 7.679, 10534.262, 225.386, 52671.801 21/05/06,10:47:34,10,08,1, 11.9,1,1, 7.679, 10534.263, 225.327, 52671.764 21/05/06,10:47:34,11,08,1, 11.9,1,1, 7.679, 10534.238, 225.361, 52671.719 21/05/06,10:47:34,12,08,1, 11.9,1,1, 7.679, 10534.270, 225.409, 52671.805 21/05/06,10:47:34,13,08,1, 11.9,1,1, 7.679, 10534.281, 225.388, 52671.842 21/05/06,10:47:34,14,08,1, 11.9,1,1, 7.679, 10534.254, 225.395, 52671.877 21/05/06,10:47:34,15,08,1, 11.9,1,1, 7.679, 10534.251, 225.379, 52671.915 21/05/06,10:47:34,16,08,1, 11.9,1,1, 7.679, 10534.235, 225.384, 52671.895 21/05/06,10:47:34,17,08,1, 11.9,1,1, 7.679, 10534.248, 225.357, 52671.830 21/05/06,10:47:34,18,08,1, 11.9,1,1, 7.679, 10534.254, 225.398, 52671.841 21/05/06,10:47:34,19,08,1, 11.9,1,1, 7.679, 10534.279, 225.412, 52671.790 21/05/06,10:47:35,00,08,1, 11.9,1,1, 7.679, 10534.278, 225.412, 52671.790 21/05/06,10:47:35,01,08,1, 11.9,1,1, 7.679, 10534.237, 225.397, 52671.760 21/05/06,10:47:35,02,08,1, 11.9,1,1, 7.679, 10534.243, 225.380, 52671.816 21/05/06,10:47:35,03,08,1, 11.9,1,1, 7.679, 10534.236, 225.398, 52671.915 21/05/06,10:47:35,04,08,1, 11.9,1,1, 7.679, 10534.239, 225.413, 52671.911 21/05/06,10:47:35,05,08,1, 11.9,1,1, 7.679, 10534.253, 225.418, 52671.951 21/05/06,10:47:35,06,08,1, 11.9,1,1, 7.679, 10534.229, 225.411, 52671.857 21/05/06,10:47:35,07,08,1, 11.9,1,1, 7.679, 10534.253, 225.403, 52671.814 21/05/06,10:47:35,08,08,1, 11.9,1,1, 7.679, 10534.241, 225.354, 52671.688 21/05/06,10:47:35,09,08,1, 11.9,1,1, 7.679, 10534.253, 225.378, 52671.732 21/05/06,10:47:35,10,08,1, 11.9,1,1, 7.679, 10534.263, 225.441, 52671.823 21/05/06,10:47:35,11,08,1, 11.9,1,1, 7.679, 10534.252, 225.432, 52671.880 21/05/06,10:47:35,12,08,1, 11.9,1,1, 7.679, 10534.236, 225.410, 52671.881 21/05/06,10:47:35,13,08,1, 11.9,1,1, 7.679, 10534.251, 225.403, 52671.909 21/05/06,10:47:35,14,08,1, 11.9,1,1, 7.679, 10534.224, 225.389, 52671.873 21/05/06,10:47:35,15,08,1, 11.9,1,1, 7.679, 10534.219, 225.391, 52671.812 21/05/06,10:47:35,16,08,1, 11.9,1,1, 7.679, 10534.228, 225.408, 52671.809 21/05/06,10:47:35,17,08,1, 11.9,1,1, 7.679, 10534.267, 225.416, 52671.789 21/05/06,10:47:35,18,08,1, 11.9,1,1, 7.679, 10534.241, 225.418, 52671.778 21/05/06,10:47:35,19,08,1, 11.9,1,1, 7.679, 10534.254, 225.392, 52671.777 21/05/06,10:47:36,00,08,1, 11.9,1,1, 7.676, 10534.253, 225.392, 52671.777 21/05/06,10:47:36,01,08,1, 11.9,1,1, 7.676, 10534.247, 225.416, 52671.894 21/05/06,10:47:36,02,08,1, 11.9,1,1, 7.676, 10534.238, 225.400, 52671.894 21/05/06,10:47:36,03,08,1, 11.9,1,1, 7.676, 10534.249, 225.451, 52671.930 21/05/06,10:47:36,04,08,1, 11.9,1,1, 7.676, 10534.229, 225.452, 52671.897 21/05/06,10:47:36,05,08,1, 11.9,1,1, 7.676, 10534.217, 225.414, 52671.768 21/05/06,10:47:36,06,08,1, 11.9,1,1, 7.676, 10534.251, 225.372, 52671.740 21/05/06,10:47:36,07,08,1, 11.9,1,1, 7.676, 10534.228, 225.383, 52671.751 21/05/06,10:47:36,08,08,1, 11.9,1,1, 7.676, 10534.250, 225.403, 52671.811 21/05/06,10:47:36,09,08,1, 11.9,1,1, 7.676, 10534.244, 225.431, 52671.869 21/05/06,10:47:36,10,08,1, 11.9,1,1, 7.676, 10534.249, 225.449, 52671.934 21/05/06,10:47:36,11,08,1, 11.9,1,1, 7.676, 10534.246, 225.447, 52671.912 21/05/06,10:47:36,12,08,1, 11.9,1,1, 7.676, 10534.209, 225.399, 52671.809 21/05/06,10:47:36,13,08,1, 11.9,1,1, 7.676, 10534.209, 225.389, 52671.846 21/05/06,10:47:36,14,08,1, 11.9,1,1, 7.676, 10534.229, 225.427, 52671.787 21/05/06,10:47:36,15,08,1, 11.9,1,1, 7.676, 10534.229, 225.432, 52671.791 21/05/06,10:47:36,16,08,1, 11.9,1,1, 7.676, 10534.247, 225.441, 52671.818 21/05/06,10:47:36,17,08,1, 11.9,1,1, 7.676, 10534.217, 225.397, 52671.806 21/05/06,10:47:36,18,08,1, 11.9,1,1, 7.676, 10534.228, 225.414, 52671.865 21/05/06,10:47:36,19,08,1, 11.9,1,1, 7.676, 10534.219, 225.397, 52671.908 21/05/06,10:47:37,00,08,1, 11.8,1,1, 7.677, 10534.211, 225.397, 52671.908 21/05/06,10:47:37,01,08,1, 11.8,1,1, 7.677, 10534.215, 225.473, 52671.905 21/05/06,10:47:37,02,08,1, 11.8,1,1, 7.677, 10534.204, 225.441, 52671.853 21/05/06,10:47:37,03,08,1, 11.8,1,1, 7.677, 10534.205, 225.412, 52671.748 21/05/06,10:47:37,04,08,1, 11.8,1,1, 7.677, 10534.204, 225.385, 52671.736 21/05/06,10:47:37,05,08,1, 11.8,1,1, 7.677, 10534.205, 225.401, 52671.790 21/05/06,10:47:37,06,08,1, 11.8,1,1, 7.677, 10534.222, 225.417, 52671.853 21/05/06,10:47:37,07,08,1, 11.8,1,1, 7.677, 10534.208, 225.440, 52671.866 21/05/06,10:47:37,08,08,1, 11.8,1,1, 7.677, 10534.225, 225.468, 52671.932 21/05/06,10:47:37,09,08,1, 11.8,1,1, 7.677, 10534.214, 225.453, 52671.946 21/05/06,10:47:37,10,08,1, 11.8,1,1, 7.677, 10534.197, 225.411, 52671.847 21/05/06,10:47:37,11,08,1, 11.8,1,1, 7.677, 10534.199, 225.401, 52671.786 21/05/06,10:47:37,12,08,1, 11.8,1,1, 7.677, 10534.195, 225.402, 52671.734 21/05/06,10:47:37,13,08,1, 11.8,1,1, 7.677, 10534.220, 225.404, 52671.720 21/05/06,10:47:37,14,08,1, 11.8,1,1, 7.677, 10534.234, 225.453, 52671.785 21/05/06,10:47:37,15,08,1, 11.8,1,1, 7.677, 10534.234, 225.427, 52671.836 21/05/06,10:47:37,16,08,1, 11.8,1,1, 7.677, 10534.203, 225.423, 52671.859 21/05/06,10:47:37,17,08,1, 11.8,1,1, 7.677, 10534.201, 225.408, 52671.892 21/05/06,10:47:37,18,08,1, 11.8,1,1, 7.677, 10534.203, 225.433, 52671.857 21/05/06,10:47:37,19,08,1, 11.8,1,1, 7.677, 10534.212, 225.452, 52671.856 21/05/06,10:47:38,00,08,1, 11.8,1,1, 7.681, 10534.211, 225.452, 52671.856 21/05/06,10:47:38,01,08,1, 11.8,1,1, 7.681, 10534.218, 225.438, 52671.805 21/05/06,10:47:38,02,08,1, 11.8,1,1, 7.681, 10534.214, 225.416, 52671.815 21/05/06,10:47:38,03,08,1, 11.8,1,1, 7.681, 10534.205, 225.413, 52671.805 21/05/06,10:47:38,04,08,1, 11.8,1,1, 7.681, 10534.212, 225.433, 52671.881 21/05/06,10:47:38,05,08,1, 11.8,1,1, 7.681, 10534.241, 225.481, 52672.065 21/05/06,10:47:38,06,08,1, 11.8,1,1, 7.681, 10534.197, 225.490, 52671.959 21/05/06,10:47:38,07,08,1, 11.8,1,1, 7.681, 10534.174, 225.461, 52671.968 21/05/06,10:47:38,08,08,1, 11.8,1,1, 7.681, 10534.172, 225.422, 52671.850 21/05/06,10:47:38,09,08,1, 11.8,1,1, 7.681, 10534.184, 225.407, 52671.750 21/05/06,10:47:38,10,08,1, 11.8,1,1, 7.681, 10534.212, 225.443, 52671.737 21/05/06,10:47:38,11,08,1, 11.8,1,1, 7.681, 10534.199, 225.441, 52671.755 21/05/06,10:47:38,12,08,1, 11.8,1,1, 7.681, 10534.210, 225.460, 52671.838 21/05/06,10:47:38,13,08,1, 11.8,1,1, 7.681, 10534.222, 225.459, 52671.908 21/05/06,10:47:38,14,08,1, 11.8,1,1, 7.681, 10534.209, 225.450, 52671.912 21/05/06,10:47:38,15,08,1, 11.8,1,1, 7.681, 10534.180, 225.419, 52671.937 21/05/06,10:47:38,16,08,1, 11.8,1,1, 7.681, 10534.212, 225.416, 52671.839 21/05/06,10:47:38,17,08,1, 11.8,1,1, 7.681, 10534.186, 225.452, 52671.773 21/05/06,10:47:38,18,08,1, 11.8,1,1, 7.681, 10534.216, 225.477, 52671.738 21/05/06,10:47:38,19,08,1, 11.8,1,1, 7.681, 10534.214, 225.455, 52671.724 21/05/06,10:47:39,00,08,1, 11.8,1,1, 7.676, 10534.211, 225.455, 52671.724 21/05/06,10:47:39,01,08,1, 11.8,1,1, 7.676, 10534.219, 225.429, 52671.836 21/05/06,10:47:39,02,08,1, 11.8,1,1, 7.676, 10534.208, 225.456, 52671.902 21/05/06,10:47:39,03,08,1, 11.8,1,1, 7.676, 10534.216, 225.470, 52671.914 21/05/06,10:47:39,04,08,1, 11.8,1,1, 7.676, 10534.191, 225.483, 52671.883 21/05/06,10:47:39,05,08,1, 11.8,1,1, 7.676, 10534.205, 225.477, 52671.816 21/05/06,10:47:39,06,08,1, 11.8,1,1, 7.676, 10534.204, 225.428, 52671.702 21/05/06,10:47:39,07,08,1, 11.8,1,1, 7.676, 10534.205, 225.434, 52671.720 21/05/06,10:47:39,08,08,1, 11.8,1,1, 7.676, 10534.193, 225.437, 52671.759 21/05/06,10:47:39,09,08,1, 11.8,1,1, 7.676, 10534.217, 225.455, 52671.816 21/05/06,10:47:39,10,08,1, 11.8,1,1, 7.676, 10534.205, 225.518, 52671.924 21/05/06,10:47:39,11,08,1, 11.8,1,1, 7.676, 10534.202, 225.526, 52671.985 21/05/06,10:47:39,12,08,1, 11.8,1,1, 7.676, 10534.172, 225.459, 52671.906 21/05/06,10:47:39,13,08,1, 11.8,1,1, 7.676, 10534.173, 225.441, 52671.833 21/05/06,10:47:39,14,08,1, 11.8,1,1, 7.676, 10534.192, 225.443, 52671.795 21/05/06,10:47:39,15,08,1, 11.8,1,1, 7.676, 10534.186, 225.470, 52671.757 21/05/06,10:47:39,16,08,1, 11.8,1,1, 7.676, 10534.187, 225.475, 52671.666 21/05/06,10:47:39,17,08,1, 11.8,1,1, 7.676, 10534.217, 225.498, 52671.858 21/05/06,10:47:39,18,08,1, 11.8,1,1, 7.676, 10534.207, 225.495, 52671.868 21/05/06,10:47:39,19,08,1, 11.8,1,1, 7.676, 10534.179, 225.441, 52671.905 21/05/06,10:47:40,00,08,1, 11.9,1,1, 7.676, 10534.178, 225.441, 52671.905 21/05/06,10:47:40,01,08,1, 11.9,1,1, 7.676, 10534.196, 225.494, 52671.933 21/05/06,10:47:40,02,08,1, 11.9,1,1, 7.676, 10534.180, 225.508, 52671.863 21/05/06,10:47:40,03,08,1, 11.9,1,1, 7.676, 10534.168, 225.467, 52671.768 21/05/06,10:47:40,04,08,1, 11.9,1,1, 7.676, 10534.172, 225.459, 52671.767 21/05/06,10:47:40,05,08,1, 11.9,1,1, 7.676, 10534.157, 225.442, 52671.807 21/05/06,10:47:40,06,08,1, 11.9,1,1, 7.676, 10534.158, 225.455, 52671.840 21/05/06,10:47:40,07,08,1, 11.9,1,1, 7.676, 10534.177, 225.465, 52671.924 21/05/06,10:47:40,08,08,1, 11.9,1,1, 7.676, 10534.179, 225.522, 52672.015 21/05/06,10:47:40,09,08,1, 11.9,1,1, 7.676, 10534.190, 225.486, 52671.977 21/05/06,10:47:40,10,08,1, 11.9,1,1, 7.676, 10534.137, 225.468, 52671.833 21/05/06,10:47:40,11,08,1, 11.9,1,1, 7.676, 10534.143, 225.460, 52671.782 21/05/06,10:47:40,12,08,1, 11.9,1,1, 7.676, 10534.161, 225.478, 52671.734 21/05/06,10:47:40,13,08,1, 11.9,1,1, 7.676, 10534.169, 225.479, 52671.797 21/05/06,10:47:40,14,08,1, 11.9,1,1, 7.676, 10534.180, 225.517, 52671.840 21/05/06,10:47:40,15,08,1, 11.9,1,1, 7.676, 10534.200, 225.508, 52671.887 21/05/06,10:47:40,16,08,1, 11.9,1,1, 7.676, 10534.164, 225.502, 52671.946 21/05/06,10:47:40,17,08,1, 11.9,1,1, 7.676, 10534.176, 225.433, 52671.877 21/05/06,10:47:40,18,08,1, 11.9,1,1, 7.676, 10534.157, 225.481, 52671.893 21/05/06,10:47:40,19,08,1, 11.9,1,1, 7.676, 10534.185, 225.502, 52671.862 21/05/06,10:47:41,00,08,1, 11.8,1,1, 7.676, 10534.178, 225.502, 52671.862 21/05/06,10:47:41,01,08,1, 11.8,1,1, 7.676, 10534.192, 225.514, 52671.780 21/05/06,10:47:41,02,08,1, 11.8,1,1, 7.676, 10534.177, 225.469, 52671.774 21/05/06,10:47:41,03,08,1, 11.8,1,1, 7.676, 10534.177, 225.463, 52671.840 21/05/06,10:47:41,04,08,1, 11.8,1,1, 7.676, 10534.155, 225.475, 52671.913 21/05/06,10:47:41,05,08,1, 11.8,1,1, 7.676, 10534.181, 225.494, 52671.942 21/05/06,10:47:41,06,08,1, 11.8,1,1, 7.676, 10534.177, 225.544, 52672.001 21/05/06,10:47:41,07,08,1, 11.8,1,1, 7.676, 10534.167, 225.520, 52671.971 21/05/06,10:47:41,08,08,1, 11.8,1,1, 7.676, 10534.109, 225.473, 52671.838 21/05/06,10:47:41,09,08,1, 11.8,1,1, 7.676, 10534.214, 225.468, 52671.768 21/05/06,10:47:41,10,08,1, 11.8,1,1, 7.676, 10534.162, 225.447, 52671.710 21/05/06,10:47:41,11,08,1, 11.8,1,1, 7.676, 10534.161, 225.473, 52671.769 21/05/06,10:47:41,12,08,1, 11.8,1,1, 7.676, 10534.174, 225.512, 52671.875 21/05/06,10:47:41,13,08,1, 11.8,1,1, 7.676, 10534.173, 225.527, 52671.948 21/05/06,10:47:41,14,08,1, 11.8,1,1, 7.676, 10534.174, 225.511, 52671.972 21/05/06,10:47:41,15,08,1, 11.8,1,1, 7.676, 10534.159, 225.476, 52671.925 21/05/06,10:47:41,16,08,1, 11.8,1,1, 7.676, 10534.155, 225.481, 52671.879 21/05/06,10:47:41,17,08,1, 11.8,1,1, 7.676, 10534.166, 225.497, 52671.823 21/05/06,10:47:41,18,08,1, 11.8,1,1, 7.676, 10534.181, 225.496, 52671.827 21/05/06,10:47:41,19,08,1, 11.8,1,1, 7.676, 10534.199, 225.524, 52671.823 21/05/06,10:47:42,00,08,1, 11.9,1,1, 7.677, 10534.195, 225.524, 52671.823 21/05/06,10:47:42,01,08,1, 11.9,1,1, 7.677, 10534.177, 225.471, 52671.882 21/05/06,10:47:42,02,08,1, 11.9,1,1, 7.677, 10534.166, 225.493, 52671.910 21/05/06,10:47:42,03,08,1, 11.9,1,1, 7.677, 10534.146, 225.500, 52671.954 21/05/06,10:47:42,04,08,1, 11.9,1,1, 7.677, 10534.177, 225.530, 52671.953 21/05/06,10:47:42,05,08,1, 11.9,1,1, 7.677, 10534.164, 225.524, 52671.921 21/05/06,10:47:42,06,08,1, 11.9,1,1, 7.677, 10534.158, 225.495, 52671.856 21/05/06,10:47:42,07,08,1, 11.9,1,1, 7.677, 10534.180, 225.504, 52671.761 21/05/06,10:47:42,08,08,1, 11.9,1,1, 7.677, 10534.159, 225.475, 52671.787 21/05/06,10:47:42,09,08,1, 11.9,1,1, 7.677, 10534.161, 225.507, 52671.816 21/05/06,10:47:42,10,08,1, 11.9,1,1, 7.677, 10534.186, 225.533, 52671.887 21/05/06,10:47:42,11,08,1, 11.9,1,1, 7.677, 10534.167, 225.521, 52671.961 21/05/06,10:47:42,12,08,1, 11.9,1,1, 7.677, 10534.148, 225.519, 52671.925 21/05/06,10:47:42,13,08,1, 11.9,1,1, 7.677, 10534.125, 225.477, 52671.892 21/05/06,10:47:42,14,08,1, 11.9,1,1, 7.677, 10534.136, 225.497, 52671.881 21/05/06,10:47:42,15,08,1, 11.9,1,1, 7.677, 10534.150, 225.503, 52671.827 21/05/06,10:47:42,16,08,1, 11.9,1,1, 7.677, 10534.171, 225.517, 52671.792 21/05/06,10:47:42,17,08,1, 11.9,1,1, 7.677, 10534.178, 225.554, 52671.809 21/05/06,10:47:42,18,08,1, 11.9,1,1, 7.677, 10534.165, 225.524, 52671.846 21/05/06,10:47:42,19,08,1, 11.9,1,1, 7.677, 10534.152, 225.504, 52671.877 21/05/06,10:47:43,00,08,1, 11.9,1,1, 7.682, 10534.145, 225.504, 52671.877 21/05/06,10:47:43,01,08,1, 11.9,1,1, 7.682, 10534.192, 225.512, 52671.961 21/05/06,10:47:43,02,08,1, 11.9,1,1, 7.682, 10534.185, 225.562, 52671.980 21/05/06,10:47:43,03,08,1, 11.9,1,1, 7.682, 10534.151, 225.551, 52671.887 21/05/06,10:47:43,04,08,1, 11.9,1,1, 7.682, 10534.161, 225.524, 52671.813 21/05/06,10:47:43,05,08,1, 11.9,1,1, 7.682, 10534.168, 225.535, 52671.811 21/05/06,10:47:43,06,08,1, 11.9,1,1, 7.682, 10534.141, 225.502, 52671.745 21/05/06,10:47:43,07,08,1, 11.9,1,1, 7.682, 10534.175, 225.503, 52671.808 21/05/06,10:47:43,08,08,1, 11.9,1,1, 7.682, 10534.154, 225.561, 52671.893 21/05/06,10:47:43,09,08,1, 11.9,1,1, 7.682, 10534.155, 225.561, 52671.964 21/05/06,10:47:43,10,08,1, 11.9,1,1, 7.682, 10534.146, 225.558, 52671.950 21/05/06,10:47:43,11,08,1, 11.9,1,1, 7.682, 10534.151, 225.508, 52671.862 21/05/06,10:47:43,12,08,1, 11.9,1,1, 7.682, 10534.154, 225.514, 52671.837 21/05/06,10:47:43,13,08,1, 11.9,1,1, 7.682, 10534.116, 225.522, 52671.826 21/05/06,10:47:43,14,08,1, 11.9,1,1, 7.682, 10534.152, 225.514, 52671.807 21/05/06,10:47:43,15,08,1, 11.9,1,1, 7.682, 10534.170, 225.563, 52671.841 21/05/06,10:47:43,16,08,1, 11.9,1,1, 7.682, 10534.159, 225.556, 52671.894 21/05/06,10:47:43,17,08,1, 11.9,1,1, 7.682, 10534.154, 225.512, 52671.932 21/05/06,10:47:43,18,08,1, 11.9,1,1, 7.682, 10534.152, 225.525, 52671.944 21/05/06,10:47:43,19,08,1, 11.9,1,1, 7.682, 10534.139, 225.553, 52672.222 21/05/06,10:47:44,00,08,1, 11.9,1,1, 7.680, 10534.136, 225.553, 52672.222 21/05/06,10:47:44,01,08,1, 11.9,1,1, 7.680, 10534.171, 225.540, 52671.878 21/05/06,10:47:44,02,08,1, 11.9,1,1, 7.680, 10534.152, 225.541, 52671.818 21/05/06,10:47:44,03,08,1, 11.9,1,1, 7.680, 10534.169, 225.545, 52671.817 21/05/06,10:47:44,04,08,1, 11.9,1,1, 7.680, 10534.170, 225.493, 52671.787 21/05/06,10:47:44,05,08,1, 11.9,1,1, 7.680, 10534.146, 225.523, 52671.876 21/05/06,10:47:44,06,08,1, 11.9,1,1, 7.680, 10534.181, 225.602, 52671.942 21/05/06,10:47:44,07,08,1, 11.9,1,1, 7.680, 10534.164, 225.566, 52671.960 21/05/06,10:47:44,08,08,1, 11.9,1,1, 7.680, 10534.141, 225.565, 52671.970 21/05/06,10:47:44,09,08,1, 11.9,1,1, 7.680, 10534.159, 225.548, 52671.862 21/05/06,10:47:44,10,08,1, 11.9,1,1, 7.680, 10534.161, 225.532, 52671.815 21/05/06,10:47:44,11,08,1, 11.9,1,1, 7.680, 10534.142, 225.530, 52671.767 21/05/06,10:47:44,12,08,1, 11.9,1,1, 7.680, 10534.159, 225.531, 52671.792 21/05/06,10:47:44,13,08,1, 11.9,1,1, 7.680, 10534.156, 225.570, 52671.868 21/05/06,10:47:44,14,08,1, 11.9,1,1, 7.680, 10534.137, 225.564, 52671.897 21/05/06,10:47:44,15,08,1, 11.9,1,1, 7.680, 10534.140, 225.514, 52671.935 21/05/06,10:47:44,16,08,1, 11.9,1,1, 7.680, 10534.145, 225.544, 52671.955 21/05/06,10:47:44,17,08,1, 11.9,1,1, 7.680, 10534.146, 225.536, 52671.893 21/05/06,10:47:44,18,08,1, 11.9,1,1, 7.680, 10534.165, 225.540, 52671.872 21/05/06,10:47:44,19,08,1, 11.9,1,1, 7.680, 10534.182, 225.574, 52671.819 21/05/06,10:47:45,00,08,1, 11.9,1,1, 7.678, 10534.178, 225.574, 52671.819 21/05/06,10:47:45,01,08,1, 11.9,1,1, 7.678, 10534.168, 225.546, 52671.824 21/05/06,10:47:45,02,08,1, 11.9,1,1, 7.678, 10534.176, 225.494, 52671.839 21/05/06,10:47:45,03,08,1, 11.9,1,1, 7.678, 10534.155, 225.507, 52671.874 21/05/06,10:47:45,04,08,1, 11.9,1,1, 7.678, 10534.170, 225.565, 52671.941 21/05/06,10:47:45,05,08,1, 11.9,1,1, 7.678, 10534.137, 225.571, 52671.925 21/05/06,10:47:45,06,08,1, 11.9,1,1, 7.678, 10534.154, 225.539, 52671.905 21/05/06,10:47:45,07,08,1, 11.9,1,1, 7.678, 10534.156, 225.531, 52671.838 21/05/06,10:47:45,08,08,1, 11.9,1,1, 7.678, 10534.141, 225.527, 52671.746 21/05/06,10:47:45,09,08,1, 11.9,1,1, 7.678, 10534.145, 225.511, 52671.761 21/05/06,10:47:45,10,08,1, 11.9,1,1, 7.678, 10534.204, 225.540, 52671.822 21/05/06,10:47:45,11,08,1, 11.9,1,1, 7.678, 10534.179, 225.580, 52671.905 21/05/06,10:47:45,12,08,1, 11.9,1,1, 7.678, 10534.155, 225.580, 52671.940 21/05/06,10:47:45,13,08,1, 11.9,1,1, 7.678, 10534.131, 225.513, 52671.926 21/05/06,10:47:45,14,08,1, 11.9,1,1, 7.678, 10534.122, 225.551, 52671.923 21/05/06,10:47:45,15,08,1, 11.9,1,1, 7.678, 10534.150, 225.550, 52671.865 21/05/06,10:47:45,16,08,1, 11.9,1,1, 7.678, 10534.152, 225.549, 52671.789 21/05/06,10:47:45,17,08,1, 11.9,1,1, 7.678, 10534.153, 225.540, 52671.776 21/05/06,10:47:45,18,08,1, 11.9,1,1, 7.678, 10534.160, 225.553, 52671.806 21/05/06,10:47:45,19,08,1, 11.9,1,1, 7.678, 10534.157, 225.555, 52671.818 21/05/06,10:47:46,00,08,1, 11.9,1,1, 7.682, 10534.153, 225.555, 52671.818 21/05/06,10:47:46,01,08,1, 11.9,1,1, 7.682, 10534.146, 225.557, 52671.957 21/05/06,10:47:46,02,08,1, 11.9,1,1, 7.682, 10534.166, 225.571, 52671.964 21/05/06,10:47:46,03,08,1, 11.9,1,1, 7.682, 10534.158, 225.576, 52671.939 21/05/06,10:47:46,04,08,1, 11.9,1,1, 7.682, 10534.150, 225.533, 52671.869 21/05/06,10:47:46,05,08,1, 11.9,1,1, 7.682, 10534.156, 225.516, 52671.811 21/05/06,10:47:46,06,08,1, 11.9,1,1, 7.682, 10534.138, 225.511, 52671.724 21/05/06,10:47:46,07,08,1, 11.9,1,1, 7.682, 10534.148, 225.544, 52671.787 21/05/06,10:47:46,08,08,1, 11.9,1,1, 7.682, 10534.136, 225.578, 52671.943 21/05/06,10:47:46,09,08,1, 11.9,1,1, 7.682, 10534.184, 225.595, 52671.927 21/05/06,10:47:46,10,08,1, 11.9,1,1, 7.682, 10534.137, 225.581, 52672.057 21/05/06,10:47:46,11,08,1, 11.9,1,1, 7.682, 10534.150, 225.518, 52671.859 21/05/06,10:47:46,12,08,1, 11.9,1,1, 7.682, 10534.141, 225.554, 52671.834 21/05/06,10:47:46,13,08,1, 11.9,1,1, 7.682, 10534.146, 225.555, 52671.908 21/05/06,10:47:46,14,08,1, 11.9,1,1, 7.682, 10534.131, 225.551, 52671.785 21/05/06,10:47:46,15,08,1, 11.9,1,1, 7.682, 10534.158, 225.581, 52671.823 21/05/06,10:47:46,16,08,1, 11.9,1,1, 7.682, 10534.132, 225.566, 52671.855 21/05/06,10:47:46,17,08,1, 11.9,1,1, 7.682, 10534.139, 225.551, 52671.915 21/05/06,10:47:46,18,08,1, 11.9,1,1, 7.682, 10534.134, 225.524, 52671.936 21/05/06,10:47:46,19,08,1, 11.9,1,1, 7.682, 10534.112, 225.568, 52671.957 21/05/06,10:47:47,00,08,1, 11.8,1,1, 7.679, 10534.111, 225.568, 52671.957 21/05/06,10:47:47,01,08,1, 11.8,1,1, 7.679, 10534.161, 225.575, 52671.898 21/05/06,10:47:47,02,08,1, 11.8,1,1, 7.679, 10534.145, 225.557, 52671.823 21/05/06,10:47:47,03,08,1, 11.8,1,1, 7.679, 10534.109, 225.563, 52671.834 21/05/06,10:47:47,04,08,1, 11.8,1,1, 7.679, 10534.111, 225.530, 52671.797 21/05/06,10:47:47,05,08,1, 11.8,1,1, 7.679, 10534.121, 225.544, 52671.880 21/05/06,10:47:47,06,08,1, 11.8,1,1, 7.679, 10534.147, 225.574, 52671.981 21/05/06,10:47:47,07,08,1, 11.8,1,1, 7.679, 10534.172, 225.593, 52671.999 21/05/06,10:47:47,08,08,1, 11.8,1,1, 7.679, 10534.110, 225.575, 52671.935 21/05/06,10:47:47,09,08,1, 11.8,1,1, 7.679, 10534.165, 225.541, 52672.008 21/05/06,10:47:47,10,08,1, 11.8,1,1, 7.679, 10534.183, 225.532, 52671.779 21/05/06,10:47:47,11,08,1, 11.8,1,1, 7.679, 10534.154, 225.559, 52671.787 21/05/06,10:47:47,12,08,1, 11.8,1,1, 7.679, 10534.149, 225.569, 52671.754 21/05/06,10:47:47,13,08,1, 11.8,1,1, 7.679, 10534.180, 225.599, 52671.828 21/05/06,10:47:47,14,08,1, 11.8,1,1, 7.679, 10534.152, 225.586, 52671.921 21/05/06,10:47:47,15,08,1, 11.8,1,1, 7.679, 10534.134, 225.552, 52671.898 21/05/06,10:47:47,16,08,1, 11.8,1,1, 7.679, 10534.122, 225.546, 52671.960 21/05/06,10:47:47,17,08,1, 11.8,1,1, 7.679, 10534.141, 225.569, 52671.977 21/05/06,10:47:47,18,08,1, 11.8,1,1, 7.679, 10534.141, 225.582, 52671.930 21/05/06,10:47:47,19,08,1, 11.8,1,1, 7.679, 10534.130, 225.587, 52671.865 21/05/06,10:47:48,00,08,1, 11.9,1,1, 7.680, 10534.128, 225.587, 52671.865 21/05/06,10:47:48,01,08,1, 11.9,1,1, 7.680, 10534.144, 225.567, 52671.778 21/05/06,10:47:48,02,08,1, 11.9,1,1, 7.680, 10534.144, 225.521, 52671.855 21/05/06,10:47:48,03,08,1, 11.9,1,1, 7.680, 10534.137, 225.546, 52671.899 21/05/06,10:47:48,04,08,1, 11.9,1,1, 7.680, 10534.166, 225.603, 52672.003 21/05/06,10:47:48,05,08,1, 11.9,1,1, 7.680, 10534.120, 225.602, 52671.972 21/05/06,10:47:48,06,08,1, 11.9,1,1, 7.680, 10534.153, 225.554, 52671.959 21/05/06,10:47:48,07,08,1, 11.9,1,1, 7.680, 10534.128, 225.525, 52671.885 21/05/06,10:47:48,08,08,1, 11.9,1,1, 7.680, 10534.137, 225.534, 52671.817 21/05/06,10:47:48,09,08,1, 11.9,1,1, 7.680, 10534.153, 225.532, 52671.810 21/05/06,10:47:48,10,08,1, 11.9,1,1, 7.680, 10534.132, 225.565, 52671.808 21/05/06,10:47:48,11,08,1, 11.9,1,1, 7.680, 10534.134, 225.589, 52671.818 21/05/06,10:47:48,12,08,1, 11.9,1,1, 7.680, 10534.139, 225.586, 52671.886 21/05/06,10:47:48,13,08,1, 11.9,1,1, 7.680, 10534.101, 225.538, 52671.904 21/05/06,10:47:48,14,08,1, 11.9,1,1, 7.680, 10534.101, 225.557, 52671.985 21/05/06,10:47:48,15,08,1, 11.9,1,1, 7.680, 10534.136, 225.555, 52671.972 21/05/06,10:47:48,16,08,1, 11.9,1,1, 7.680, 10534.153, 225.585, 52671.906 21/05/06,10:47:48,17,08,1, 11.9,1,1, 7.680, 10534.163, 225.571, 52671.878 21/05/06,10:47:48,18,08,1, 11.9,1,1, 7.680, 10534.122, 225.550, 52671.798 21/05/06,10:47:48,19,08,1, 11.9,1,1, 7.680, 10534.167, 225.560, 52671.786 21/05/06,10:47:49,00,08,1, 11.9,1,1, 7.680, 10534.161, 225.560, 52671.786 21/05/06,10:47:49,01,08,1, 11.9,1,1, 7.680, 10534.132, 225.548, 52671.856 21/05/06,10:47:49,02,08,1, 11.9,1,1, 7.680, 10534.163, 225.603, 52671.976 21/05/06,10:47:49,03,08,1, 11.9,1,1, 7.680, 10534.117, 225.579, 52671.986 21/05/06,10:47:49,04,08,1, 11.9,1,1, 7.680, 10534.150, 225.557, 52671.947 21/05/06,10:47:49,05,08,1, 11.9,1,1, 7.680, 10534.108, 225.509, 52671.677 21/05/06,10:47:49,06,08,1, 11.9,1,1, 7.680, 10534.105, 225.541, 52671.923 21/05/06,10:47:49,07,08,1, 11.9,1,1, 7.680, 10534.167, 225.549, 52671.831 21/05/06,10:47:49,08,08,1, 11.9,1,1, 7.680, 10534.157, 225.545, 52671.875 21/05/06,10:47:49,09,08,1, 11.9,1,1, 7.680, 10534.134, 225.550, 52671.881 21/05/06,10:47:49,10,08,1, 11.9,1,1, 7.680, 10534.131, 225.552, 52671.919 21/05/06,10:47:49,11,08,1, 11.9,1,1, 7.680, 10534.167, 225.521, 52671.923 21/05/06,10:47:49,12,08,1, 11.9,1,1, 7.680, 10534.109, 225.555, 52671.953 21/05/06,10:47:49,13,08,1, 11.9,1,1, 7.680, 10534.130, 225.555, 52671.998 21/05/06,10:47:49,14,08,1, 11.9,1,1, 7.680, 10534.141, 225.577, 52671.910 21/05/06,10:47:49,15,08,1, 11.9,1,1, 7.680, 10534.147, 225.565, 52671.845 21/05/06,10:47:49,16,08,1, 11.9,1,1, 7.680, 10534.142, 225.544, 52671.814 21/05/06,10:47:49,17,08,1, 11.9,1,1, 7.680, 10534.136, 225.533, 52671.789 21/05/06,10:47:49,18,08,1, 11.9,1,1, 7.680, 10534.106, 225.535, 52671.862 21/05/06,10:47:49,19,08,1, 11.9,1,1, 7.680, 10534.149, 225.563, 52671.963 21/05/06,10:47:50,00,08,1, 11.9,1,1, 7.681, 10534.145, 225.563, 52671.963 21/05/06,10:47:50,01,08,1, 11.9,1,1, 7.681, 10534.158, 225.582, 52671.976 21/05/06,10:47:50,02,08,1, 11.9,1,1, 7.681, 10534.122, 225.540, 52671.936 21/05/06,10:47:50,03,08,1, 11.9,1,1, 7.681, 10534.124, 225.558, 52671.896 21/05/06,10:47:50,04,08,1, 11.9,1,1, 7.681, 10534.149, 225.574, 52671.831 21/05/06,10:47:50,05,08,1, 11.9,1,1, 7.681, 10534.139, 225.585, 52671.824 21/05/06,10:47:50,06,08,1, 11.9,1,1, 7.681, 10534.141, 225.584, 52671.794 21/05/06,10:47:50,07,08,1, 11.9,1,1, 7.681, 10534.146, 225.576, 52671.900 21/05/06,10:47:50,08,08,1, 11.9,1,1, 7.681, 10534.137, 225.587, 52671.926 21/05/06,10:47:50,09,08,1, 11.9,1,1, 7.681, 10534.130, 225.561, 52671.928 21/05/06,10:47:50,10,08,1, 11.9,1,1, 7.681, 10534.148, 225.557, 52671.971 21/05/06,10:47:50,11,08,1, 11.9,1,1, 7.681, 10534.138, 225.610, 52671.961 21/05/06,10:47:50,12,08,1, 11.9,1,1, 7.681, 10534.130, 225.575, 52671.835 21/05/06,10:47:50,13,08,1, 11.9,1,1, 7.681, 10534.131, 225.555, 52671.772 21/05/06,10:47:50,14,08,1, 11.9,1,1, 7.681, 10534.151, 225.534, 52671.778 21/05/06,10:47:50,15,08,1, 11.9,1,1, 7.681, 10534.155, 225.534, 52671.761 21/05/06,10:47:50,16,08,1, 11.9,1,1, 7.681, 10534.154, 225.561, 52671.867 21/05/06,10:47:50,17,08,1, 11.9,1,1, 7.681, 10534.133, 225.575, 52671.930 21/05/06,10:47:50,18,08,1, 11.9,1,1, 7.681, 10534.155, 225.576, 52671.969 21/05/06,10:47:50,19,08,1, 11.9,1,1, 7.681, 10534.127, 225.578, 52671.974 21/05/06,10:47:51,00,08,1, 11.9,1,1, 7.681, 10534.120, 225.578, 52671.974 21/05/06,10:47:51,01,08,1, 11.9,1,1, 7.681, 10534.139, 225.531, 52671.831 21/05/06,10:47:51,02,08,1, 11.9,1,1, 7.681, 10534.135, 225.571, 52671.821 21/05/06,10:47:51,03,08,1, 11.9,1,1, 7.681, 10534.137, 225.577, 52671.829 21/05/06,10:47:51,04,08,1, 11.9,1,1, 7.681, 10534.163, 225.589, 52671.847 21/05/06,10:47:51,05,08,1, 11.9,1,1, 7.681, 10534.184, 225.582, 52671.864 21/05/06,10:47:51,06,08,1, 11.9,1,1, 7.681, 10534.157, 225.586, 52671.970 21/05/06,10:47:51,07,08,1, 11.9,1,1, 7.681, 10534.145, 225.560, 52671.957 21/05/06,10:47:51,08,08,1, 11.9,1,1, 7.681, 10534.158, 225.585, 52671.958 21/05/06,10:47:51,09,08,1, 11.9,1,1, 7.681, 10534.155, 225.590, 52671.876 21/05/06,10:47:51,10,08,1, 11.9,1,1, 7.681, 10534.142, 225.574, 52671.842 21/05/06,10:47:51,11,08,1, 11.9,1,1, 7.681, 10534.143, 225.557, 52671.793 21/05/06,10:47:51,12,08,1, 11.9,1,1, 7.681, 10534.147, 225.549, 52671.795 21/05/06,10:47:51,13,08,1, 11.9,1,1, 7.681, 10534.169, 225.554, 52671.868 21/05/06,10:47:51,14,08,1, 11.9,1,1, 7.681, 10534.153, 225.565, 52671.932 21/05/06,10:47:51,15,08,1, 11.9,1,1, 7.681, 10534.146, 225.574, 52671.931 21/05/06,10:47:51,16,08,1, 11.9,1,1, 7.681, 10534.173, 225.588, 52671.965 21/05/06,10:47:51,17,08,1, 11.9,1,1, 7.681, 10534.141, 225.546, 52671.879 21/05/06,10:47:51,18,08,1, 11.9,1,1, 7.681, 10534.132, 225.532, 52671.789 21/05/06,10:47:51,19,08,1, 11.9,1,1, 7.681, 10534.155, 225.532, 52671.743 21/05/06,10:47:52,00,08,1, 11.9,1,1, 7.682, 10534.153, 225.532, 52671.743 21/05/06,10:47:52,01,08,1, 11.9,1,1, 7.682, 10534.140, 225.576, 52671.791 21/05/06,10:47:52,02,08,1, 11.9,1,1, 7.682, 10534.147, 225.576, 52671.834 21/05/06,10:47:52,03,08,1, 11.9,1,1, 7.682, 10534.147, 225.580, 52671.897 21/05/06,10:47:52,04,08,1, 11.9,1,1, 7.682, 10534.135, 225.549, 52671.938 21/05/06,10:47:52,05,08,1, 11.9,1,1, 7.682, 10534.134, 225.555, 52671.880 21/05/06,10:47:52,06,08,1, 11.9,1,1, 7.682, 10534.155, 225.552, 52671.874 21/05/06,10:47:52,07,08,1, 11.9,1,1, 7.682, 10534.150, 225.604, 52671.795 21/05/06,10:47:52,08,08,1, 11.9,1,1, 7.682, 10534.173, 225.571, 52671.784 21/05/06,10:47:52,09,08,1, 11.9,1,1, 7.682, 10534.148, 225.541, 52671.718 21/05/06,10:47:52,10,08,1, 11.9,1,1, 7.682, 10534.142, 225.557, 52671.786 21/05/06,10:47:52,11,08,1, 11.9,1,1, 7.682, 10534.160, 225.571, 52671.897 21/05/06,10:47:52,12,08,1, 11.9,1,1, 7.682, 10534.159, 225.592, 52671.905 21/05/06,10:47:52,13,08,1, 11.9,1,1, 7.682, 10534.150, 225.595, 52671.929 21/05/06,10:47:52,14,08,1, 11.9,1,1, 7.682, 10534.150, 225.558, 52671.895 21/05/06,10:47:52,15,08,1, 11.9,1,1, 7.682, 10534.139, 225.551, 52671.837 21/05/06,10:47:52,16,08,1, 11.9,1,1, 7.682, 10534.135, 225.547, 52671.810 21/05/06,10:47:52,17,08,1, 11.9,1,1, 7.682, 10534.152, 225.547, 52671.787 21/05/06,10:47:52,18,08,1, 11.9,1,1, 7.682, 10534.165, 225.597, 52671.791 21/05/06,10:47:52,19,08,1, 11.9,1,1, 7.682, 10534.160, 225.603, 52671.900 21/05/06,10:47:53,00,08,1, 11.9,1,1, 7.679, 10534.153, 225.603, 52671.900 21/05/06,10:47:53,01,08,1, 11.9,1,1, 7.679, 10534.145, 225.569, 52671.935 21/05/06,10:47:53,02,08,1, 11.9,1,1, 7.679, 10534.160, 225.557, 52671.936 21/05/06,10:47:53,03,08,1, 11.9,1,1, 7.679, 10534.135, 225.580, 52671.900 21/05/06,10:47:53,04,08,1, 11.9,1,1, 7.679, 10534.174, 225.588, 52671.831 21/05/06,10:47:53,05,08,1, 11.9,1,1, 7.679, 10534.153, 225.567, 52671.791 21/05/06,10:47:53,06,08,1, 11.9,1,1, 7.679, 10534.168, 225.560, 52671.791 21/05/06,10:47:53,07,08,1, 11.9,1,1, 7.679, 10534.137, 225.507, 52671.803 21/05/06,10:47:53,08,08,1, 11.9,1,1, 7.679, 10534.138, 225.550, 52671.875 21/05/06,10:47:53,09,08,1, 11.9,1,1, 7.679, 10534.159, 225.598, 52671.968 21/05/06,10:47:53,10,08,1, 11.9,1,1, 7.679, 10534.145, 225.570, 52671.998 21/05/06,10:47:53,11,08,1, 11.9,1,1, 7.679, 10534.145, 225.577, 52671.957 21/05/06,10:47:53,12,08,1, 11.9,1,1, 7.679, 10534.154, 225.573, 52671.861 21/05/06,10:47:53,13,08,1, 11.9,1,1, 7.679, 10534.159, 225.550, 52671.839 21/05/06,10:47:53,14,08,1, 11.9,1,1, 7.679, 10534.152, 225.527, 52671.765 21/05/06,10:47:53,15,08,1, 11.9,1,1, 7.679, 10534.157, 225.543, 52671.824 21/05/06,10:47:53,16,08,1, 11.9,1,1, 7.679, 10534.160, 225.578, 52671.908 21/05/06,10:47:53,17,08,1, 11.9,1,1, 7.679, 10534.161, 225.586, 52671.926 21/05/06,10:47:53,18,08,1, 11.9,1,1, 7.679, 10534.130, 225.520, 52671.959 21/05/06,10:47:53,19,08,1, 11.9,1,1, 7.679, 10534.184, 225.559, 52671.996 21/05/06,10:47:54,00,08,1, 11.9,1,1, 7.679, 10534.178, 225.559, 52671.996 21/05/06,10:47:54,01,08,1, 11.9,1,1, 7.679, 10534.158, 225.576, 52671.916 21/05/06,10:47:54,02,08,1, 11.9,1,1, 7.679, 10534.170, 225.596, 52671.880 21/05/06,10:47:54,03,08,1, 11.9,1,1, 7.679, 10534.170, 225.558, 52671.838 21/05/06,10:47:54,04,08,1, 11.9,1,1, 7.679, 10534.161, 225.558, 52671.831 21/05/06,10:47:54,05,08,1, 11.9,1,1, 7.679, 10534.184, 225.521, 52671.870 21/05/06,10:47:54,06,08,1, 11.9,1,1, 7.679, 10534.167, 225.561, 52671.896 21/05/06,10:47:54,07,08,1, 11.9,1,1, 7.679, 10534.176, 225.597, 52672.032 21/05/06,10:47:54,08,08,1, 11.9,1,1, 7.679, 10534.191, 225.576, 52672.037 21/05/06,10:47:54,09,08,1, 11.9,1,1, 7.679, 10534.161, 225.561, 52671.894 21/05/06,10:47:54,10,08,1, 11.9,1,1, 7.679, 10534.182, 225.551, 52671.891 21/05/06,10:47:54,11,08,1, 11.9,1,1, 7.679, 10534.182, 225.548, 52671.802 21/05/06,10:47:54,12,08,1, 11.9,1,1, 7.679, 10534.174, 225.571, 52671.822 21/05/06,10:47:54,13,08,1, 11.9,1,1, 7.679, 10534.195, 225.591, 52671.885 21/05/06,10:47:54,14,08,1, 11.9,1,1, 7.679, 10534.176, 225.589, 52671.899 21/05/06,10:47:54,15,08,1, 11.9,1,1, 7.679, 10534.163, 225.585, 52671.935 21/05/06,10:47:54,16,08,1, 11.9,1,1, 7.679, 10534.158, 225.547, 52671.958 21/05/06,10:47:54,17,08,1, 11.9,1,1, 7.679, 10534.147, 225.533, 52671.958 21/05/06,10:47:54,18,08,1, 11.9,1,1, 7.679, 10534.188, 225.583, 52671.960 21/05/06,10:47:54,19,08,1, 11.9,1,1, 7.679, 10534.149, 225.588, 52671.888 21/05/06,10:47:55,00,08,1, 11.9,1,1, 7.680, 10534.145, 225.588, 52671.888 21/05/06,10:47:55,01,08,1, 11.9,1,1, 7.680, 10534.176, 225.556, 52671.778 21/05/06,10:47:55,02,08,1, 11.9,1,1, 7.680, 10534.200, 225.551, 52671.829 21/05/06,10:47:55,03,08,1, 11.9,1,1, 7.680, 10534.172, 225.551, 52671.945 21/05/06,10:47:55,04,08,1, 11.9,1,1, 7.680, 10534.213, 225.576, 52671.813 21/05/06,10:47:55,05,08,1, 11.9,1,1, 7.680, 10534.187, 225.603, 52671.947 21/05/06,10:47:55,06,08,1, 11.9,1,1, 7.680, 10534.171, 225.587, 52671.938 21/05/06,10:47:55,07,08,1, 11.9,1,1, 7.680, 10534.143, 225.520, 52671.866 21/05/06,10:47:55,08,08,1, 11.9,1,1, 7.680, 10534.149, 225.535, 52671.812 21/05/06,10:47:55,09,08,1, 11.9,1,1, 7.680, 10534.192, 225.558, 52671.831 21/05/06,10:47:55,10,08,1, 11.9,1,1, 7.680, 10534.212, 225.594, 52671.834 21/05/06,10:47:55,11,08,1, 11.9,1,1, 7.680, 10534.188, 225.580, 52671.844 21/05/06,10:47:55,12,08,1, 11.9,1,1, 7.680, 10534.202, 225.550, 52671.781 21/05/06,10:47:55,13,08,1, 11.9,1,1, 7.680, 10534.213, 225.525, 52671.961 21/05/06,10:47:55,14,08,1, 11.9,1,1, 7.680, 10534.180, 225.548, 52671.929 21/05/06,10:47:55,15,08,1, 11.9,1,1, 7.680, 10534.178, 225.570, 52671.968 21/05/06,10:47:55,16,08,1, 11.9,1,1, 7.680, 10534.217, 225.603, 52671.937 21/05/06,10:47:55,17,08,1, 11.9,1,1, 7.680, 10534.167, 225.587, 52671.848 21/05/06,10:47:55,18,08,1, 11.9,1,1, 7.680, 10534.161, 225.516, 52671.783 21/05/06,10:47:55,19,08,1, 11.9,1,1, 7.680, 10534.168, 225.556, 52671.791 21/05/06,10:47:56,00,08,1, 11.9,1,1, 7.682, 10534.161, 225.556, 52671.791 21/05/06,10:47:56,01,08,1, 11.9,1,1, 7.682, 10534.193, 225.594, 52671.901 21/05/06,10:47:56,02,08,1, 11.9,1,1, 7.682, 10534.198, 225.600, 52671.928 21/05/06,10:47:56,03,08,1, 11.9,1,1, 7.682, 10534.196, 225.563, 52671.962 21/05/06,10:47:56,04,08,1, 11.9,1,1, 7.682, 10534.200, 225.551, 52671.925 21/05/06,10:47:56,05,08,1, 11.9,1,1, 7.682, 10534.166, 225.529, 52671.840 21/05/06,10:47:56,06,08,1, 11.9,1,1, 7.682, 10534.190, 225.522, 52671.834 21/05/06,10:47:56,07,08,1, 11.9,1,1, 7.682, 10534.185, 225.598, 52671.803 21/05/06,10:47:56,08,08,1, 11.9,1,1, 7.682, 10534.187, 225.588, 52671.807 21/05/06,10:47:56,09,08,1, 11.9,1,1, 7.682, 10534.189, 225.540, 52671.784 21/05/06,10:47:56,10,08,1, 11.9,1,1, 7.682, 10534.202, 225.546, 52671.761 21/05/06,10:47:56,11,08,1, 11.9,1,1, 7.682, 10534.213, 225.545, 52671.965 21/05/06,10:47:56,12,08,1, 11.9,1,1, 7.682, 10534.207, 225.591, 52672.097 21/05/06,10:47:56,13,08,1, 11.9,1,1, 7.682, 10534.178, 225.577, 52671.915 21/05/06,10:47:56,14,08,1, 11.9,1,1, 7.682, 10534.181, 225.574, 52671.876 21/05/06,10:47:56,15,08,1, 11.9,1,1, 7.682, 10534.180, 225.543, 52671.785 21/05/06,10:47:56,16,08,1, 11.9,1,1, 7.682, 10534.193, 225.495, 52671.737 21/05/06,10:47:56,17,08,1, 11.9,1,1, 7.682, 10534.195, 225.505, 52671.793 21/05/06,10:47:56,18,08,1, 11.9,1,1, 7.682, 10534.213, 225.576, 52671.867 21/05/06,10:47:56,19,08,1, 11.9,1,1, 7.682, 10534.226, 225.586, 52671.917 21/05/06,10:47:57,00,08,1, 11.9,1,1, 7.681, 10534.220, 225.586, 52671.917 21/05/06,10:47:57,01,08,1, 11.9,1,1, 7.681, 10534.204, 225.531, 52671.920 21/05/06,10:47:57,02,08,1, 11.9,1,1, 7.681, 10534.172, 225.529, 52671.886 21/05/06,10:47:57,03,08,1, 11.9,1,1, 7.681, 10534.202, 225.568, 52671.869 21/05/06,10:47:57,04,08,1, 11.9,1,1, 7.681, 10534.215, 225.563, 52671.831 21/05/06,10:47:57,05,08,1, 11.9,1,1, 7.681, 10534.216, 225.544, 52671.772 21/05/06,10:47:57,06,08,1, 11.9,1,1, 7.681, 10534.211, 225.531, 52671.795 21/05/06,10:47:57,07,08,1, 11.9,1,1, 7.681, 10534.161, 225.529, 52671.834 21/05/06,10:47:57,08,08,1, 11.9,1,1, 7.681, 10534.213, 225.509, 52672.029 21/05/06,10:47:57,09,08,1, 11.9,1,1, 7.681, 10534.215, 225.560, 52671.878 21/05/06,10:47:57,10,08,1, 11.9,1,1, 7.681, 10534.188, 225.569, 52671.934 21/05/06,10:47:57,11,08,1, 11.9,1,1, 7.681, 10534.200, 225.532, 52671.895 21/05/06,10:47:57,12,08,1, 11.9,1,1, 7.681, 10534.185, 225.510, 52671.805 21/05/06,10:47:57,13,08,1, 11.9,1,1, 7.681, 10534.184, 225.504, 52671.772 21/05/06,10:47:57,14,08,1, 11.9,1,1, 7.681, 10534.194, 225.539, 52671.724 21/05/06,10:47:57,15,08,1, 11.9,1,1, 7.681, 10534.198, 225.539, 52671.781 21/05/06,10:47:57,16,08,1, 11.9,1,1, 7.681, 10534.230, 225.568, 52671.863 21/05/06,10:47:57,17,08,1, 11.9,1,1, 7.681, 10534.196, 225.560, 52671.925 21/05/06,10:47:57,18,08,1, 11.9,1,1, 7.681, 10534.181, 225.518, 52671.925 21/05/06,10:47:57,19,08,1, 11.9,1,1, 7.681, 10534.184, 225.493, 52671.921 21/05/06,10:47:58,00,08,1, 11.8,1,1, 7.685, 10534.178, 225.493, 52671.921 21/05/06,10:47:58,01,08,1, 11.8,1,1, 7.685, 10534.206, 225.548, 52671.767 21/05/06,10:47:58,02,08,1, 11.8,1,1, 7.685, 10534.194, 225.531, 52671.763 21/05/06,10:47:58,03,08,1, 11.8,1,1, 7.685, 10534.196, 225.504, 52671.729 21/05/06,10:47:58,04,08,1, 11.8,1,1, 7.685, 10534.219, 225.514, 52671.803 21/05/06,10:47:58,05,08,1, 11.8,1,1, 7.685, 10534.211, 225.475, 52671.860 21/05/06,10:47:58,06,08,1, 11.8,1,1, 7.685, 10534.200, 225.515, 52671.917 21/05/06,10:47:58,07,08,1, 11.8,1,1, 7.685, 10534.216, 225.576, 52671.959 21/05/06,10:47:58,08,08,1, 11.8,1,1, 7.685, 10534.209, 225.533, 52671.870 21/05/06,10:47:58,09,08,1, 11.8,1,1, 7.685, 10534.213, 225.501, 52671.801 21/05/06,10:47:58,10,08,1, 11.8,1,1, 7.685, 10534.218, 225.473, 52671.712 21/05/06,10:47:58,11,08,1, 11.8,1,1, 7.685, 10534.229, 225.497, 52671.712 21/05/06,10:47:58,12,08,1, 11.8,1,1, 7.685, 10534.230, 225.531, 52671.764 21/05/06,10:47:58,13,08,1, 11.8,1,1, 7.685, 10534.243, 225.541, 52671.810 21/05/06,10:47:58,14,08,1, 11.8,1,1, 7.685, 10534.208, 225.509, 52671.883 21/05/06,10:47:58,15,08,1, 11.8,1,1, 7.685, 10534.198, 225.524, 52671.914 21/05/06,10:47:58,16,08,1, 11.8,1,1, 7.685, 10534.217, 225.490, 52671.870 21/05/06,10:47:58,17,08,1, 11.8,1,1, 7.685, 10534.197, 225.506, 52671.832 21/05/06,10:47:58,18,08,1, 11.8,1,1, 7.685, 10534.230, 225.522, 52671.793 21/05/06,10:47:58,19,08,1, 11.8,1,1, 7.685, 10534.240, 225.524, 52671.709 21/05/06,10:47:59,00,07,1, 11.9,1,1, 7.685, 10534.236, 225.524, 52671.709 21/05/06,10:47:59,01,07,1, 11.9,1,1, 7.685, 10534.208, 225.493, 52671.779 21/05/06,10:47:59,02,07,1, 11.9,1,1, 7.685, 10534.210, 225.477, 52671.827 21/05/06,10:47:59,03,07,1, 11.9,1,1, 7.685, 10534.229, 225.526, 52671.931 21/05/06,10:47:59,04,07,1, 11.9,1,1, 7.685, 10534.225, 225.523, 52671.915 21/05/06,10:47:59,05,07,1, 11.9,1,1, 7.685, 10534.203, 225.521, 52671.849 21/05/06,10:47:59,06,07,1, 11.9,1,1, 7.685, 10534.235, 225.498, 52671.807 21/05/06,10:47:59,07,07,1, 11.9,1,1, 7.685, 10534.226, 225.481, 52671.755 21/05/06,10:47:59,08,07,1, 11.9,1,1, 7.685, 10534.237, 225.492, 52671.722 21/05/06,10:47:59,09,07,1, 11.9,1,1, 7.685, 10534.232, 225.507, 52671.738 21/05/06,10:47:59,10,07,1, 11.9,1,1, 7.685, 10534.223, 225.538, 52671.799 21/05/06,10:47:59,11,07,1, 11.9,1,1, 7.685, 10534.210, 225.539, 52671.843 21/05/06,10:47:59,12,07,1, 11.9,1,1, 7.685, 10534.227, 225.499, 52671.897 21/05/06,10:47:59,13,07,1, 11.9,1,1, 7.685, 10534.208, 225.488, 52671.932 21/05/06,10:47:59,14,07,1, 11.9,1,1, 7.685, 10534.223, 225.535, 52671.908 21/05/06,10:47:59,15,07,1, 11.9,1,1, 7.685, 10534.227, 225.529, 52671.802 21/05/06,10:47:59,16,07,1, 11.9,1,1, 7.685, 10534.223, 225.505, 52671.784 21/05/06,10:47:59,17,07,1, 11.9,1,1, 7.685, 10534.236, 225.458, 52671.718 21/05/06,10:47:59,18,07,1, 11.9,1,1, 7.685, 10534.227, 225.479, 52671.801 21/05/06,10:47:59,19,07,1, 11.9,1,1, 7.685, 10534.225, 225.468, 52671.882 21/05/06,10:48:00,00,07,1, 11.8,1,1, 7.681, 10534.220, 225.468, 52671.882 21/05/06,10:48:00,01,07,1, 11.8,1,1, 7.681, 10534.223, 225.506, 52671.980 21/05/06,10:48:00,02,07,1, 11.8,1,1, 7.681, 10534.212, 225.510, 52671.910 21/05/06,10:48:00,03,07,1, 11.8,1,1, 7.681, 10534.257, 225.469, 52671.859 21/05/06,10:48:00,04,07,1, 11.8,1,1, 7.681, 10534.247, 225.488, 52671.811 21/05/06,10:48:00,05,07,1, 11.8,1,1, 7.681, 10534.244, 225.477, 52671.754 21/05/06,10:48:00,06,07,1, 11.8,1,1, 7.681, 10534.236, 225.467, 52671.794 21/05/06,10:48:00,07,07,1, 11.8,1,1, 7.681, 10534.245, 225.477, 52671.896 21/05/06,10:48:00,08,07,1, 11.8,1,1, 7.681, 10534.245, 225.488, 52671.914 21/05/06,10:48:00,09,07,1, 11.8,1,1, 7.681, 10534.258, 225.493, 52671.984 21/05/06,10:48:00,10,07,1, 11.8,1,1, 7.681, 10534.233, 225.481, 52671.975 21/05/06,10:48:00,11,07,1, 11.8,1,1, 7.681, 10534.243, 225.510, 52671.938 21/05/06,10:48:00,12,07,1, 11.8,1,1, 7.681, 10534.222, 225.503, 52671.881 21/05/06,10:48:00,13,07,1, 11.8,1,1, 7.681, 10534.269, 225.457, 52671.708 21/05/06,10:48:00,14,07,1, 11.8,1,1, 7.681, 10534.251, 225.461, 52671.784 21/05/06,10:48:00,15,07,1, 11.8,1,1, 7.681, 10534.265, 225.471, 52671.800 21/05/06,10:48:00,16,07,1, 11.8,1,1, 7.681, 10534.235, 225.464, 52671.876 21/05/06,10:48:00,17,07,1, 11.8,1,1, 7.681, 10534.252, 225.471, 52671.922 21/05/06,10:48:00,18,07,1, 11.8,1,1, 7.681, 10534.233, 225.495, 52671.966 21/05/06,10:48:00,19,07,1, 11.8,1,1, 7.681, 10534.277, 225.494, 52671.933 21/05/06,10:48:01,00,07,1, 11.9,1,1, 7.684, 10534.270, 225.494, 52671.933 21/05/06,10:48:01,01,07,1, 11.9,1,1, 7.684, 10534.256, 225.488, 52671.866 21/05/06,10:48:01,02,07,1, 11.9,1,1, 7.684, 10534.257, 225.451, 52671.823 21/05/06,10:48:01,03,07,1, 11.9,1,1, 7.684, 10534.250, 225.458, 52671.823 21/05/06,10:48:01,04,07,1, 11.9,1,1, 7.684, 10534.261, 225.471, 52671.825 21/05/06,10:48:01,05,07,1, 11.9,1,1, 7.684, 10534.261, 225.460, 52671.935 21/05/06,10:48:01,06,07,1, 11.9,1,1, 7.684, 10534.235, 225.475, 52671.941 21/05/06,10:48:01,07,07,1, 11.9,1,1, 7.684, 10534.271, 225.469, 52671.980 21/05/06,10:48:01,08,07,1, 11.9,1,1, 7.684, 10534.275, 225.476, 52671.935 21/05/06,10:48:01,09,07,1, 11.9,1,1, 7.684, 10534.274, 225.441, 52671.864 21/05/06,10:48:01,10,07,1, 11.9,1,1, 7.684, 10534.270, 225.453, 52671.846 21/05/06,10:48:01,11,07,1, 11.9,1,1, 7.684, 10534.268, 225.469, 52671.811 21/05/06,10:48:01,12,07,1, 11.9,1,1, 7.684, 10534.264, 225.458, 52671.799 21/05/06,10:48:01,13,07,1, 11.9,1,1, 7.684, 10534.277, 225.459, 52671.845 21/05/06,10:48:01,14,07,1, 11.9,1,1, 7.684, 10534.283, 225.461, 52671.934 21/05/06,10:48:01,15,07,1, 11.9,1,1, 7.684, 10534.246, 225.466, 52671.952 21/05/06,10:48:01,16,07,1, 11.9,1,1, 7.684, 10534.277, 225.480, 52671.997 21/05/06,10:48:01,17,07,1, 11.9,1,1, 7.684, 10534.298, 225.470, 52671.959 21/05/06,10:48:01,18,07,1, 11.9,1,1, 7.684, 10534.267, 225.466, 52671.919 21/05/06,10:48:01,19,07,1, 11.9,1,1, 7.684, 10534.270, 225.438, 52671.852 21/05/06,10:48:02,00,07,1, 11.9,1,1, 7.683, 10534.270, 225.438, 52671.852 21/05/06,10:48:02,01,07,1, 11.9,1,1, 7.683, 10534.269, 225.443, 52671.807 21/05/06,10:48:02,02,07,1, 11.9,1,1, 7.683, 10534.306, 225.450, 52671.865 21/05/06,10:48:02,03,07,1, 11.9,1,1, 7.683, 10534.277, 225.433, 52671.873 21/05/06,10:48:02,04,07,1, 11.9,1,1, 7.683, 10534.287, 225.458, 52671.908 21/05/06,10:48:02,05,07,1, 11.9,1,1, 7.683, 10534.286, 225.453, 52671.965 21/05/06,10:48:02,06,07,1, 11.9,1,1, 7.683, 10534.277, 225.466, 52671.900 21/05/06,10:48:02,07,07,1, 11.9,1,1, 7.683, 10534.288, 225.454, 52671.850 21/05/06,10:48:02,08,07,1, 11.9,1,1, 7.683, 10534.279, 225.443, 52671.818 21/05/06,10:48:02,09,07,1, 11.9,1,1, 7.683, 10534.280, 225.429, 52671.786 21/05/06,10:48:02,10,07,1, 11.9,1,1, 7.683, 10534.280, 225.440, 52671.807 21/05/06,10:48:02,11,07,1, 11.9,1,1, 7.683, 10534.283, 225.446, 52671.813 21/05/06,10:48:02,12,07,1, 11.9,1,1, 7.683, 10534.283, 225.423, 52671.914 21/05/06,10:48:02,13,07,1, 11.9,1,1, 7.683, 10534.273, 225.455, 52671.949 21/05/06,10:48:02,14,07,1, 11.9,1,1, 7.683, 10534.304, 225.446, 52671.951 21/05/06,10:48:02,15,07,1, 11.9,1,1, 7.683, 10534.269, 225.442, 52671.925 21/05/06,10:48:02,16,07,1, 11.9,1,1, 7.683, 10534.299, 225.453, 52671.902 21/05/06,10:48:02,17,07,1, 11.9,1,1, 7.683, 10534.294, 225.411, 52671.827 21/05/06,10:48:02,18,07,1, 11.9,1,1, 7.683, 10534.254, 225.416, 52671.788 21/05/06,10:48:02,19,07,1, 11.9,1,1, 7.683, 10534.296, 225.409, 52671.790 21/05/06,10:48:03,00,07,1, 11.8,1,1, 7.681, 10534.295, 225.409, 52671.790 21/05/06,10:48:03,01,07,1, 11.8,1,1, 7.681, 10534.297, 225.415, 52671.898 21/05/06,10:48:03,02,07,1, 11.8,1,1, 7.681, 10534.292, 225.412, 52671.956 21/05/06,10:48:03,03,07,1, 11.8,1,1, 7.681, 10534.280, 225.427, 52671.948 21/05/06,10:48:03,04,07,1, 11.8,1,1, 7.681, 10534.295, 225.409, 52671.898 21/05/06,10:48:03,05,07,1, 11.8,1,1, 7.681, 10534.301, 225.432, 52671.862 21/05/06,10:48:03,06,07,1, 11.8,1,1, 7.681, 10534.283, 225.400, 52671.814 21/05/06,10:48:03,07,07,1, 11.8,1,1, 7.681, 10534.316, 225.422, 52671.782 21/05/06,10:48:03,08,07,1, 11.8,1,1, 7.681, 10534.294, 225.397, 52671.835 21/05/06,10:48:03,09,07,1, 11.8,1,1, 7.681, 10534.319, 225.432, 52671.865 21/05/06,10:48:03,10,07,1, 11.8,1,1, 7.681, 10534.305, 225.425, 52671.905 21/05/06,10:48:03,11,07,1, 11.8,1,1, 7.681, 10534.295, 225.407, 52671.953 21/05/06,10:48:03,12,07,1, 11.8,1,1, 7.681, 10534.290, 225.397, 52671.945 21/05/06,10:48:03,13,07,1, 11.8,1,1, 7.681, 10534.296, 225.410, 52671.870 21/05/06,10:48:03,14,07,1, 11.8,1,1, 7.681, 10534.283, 225.426, 52671.832 21/05/06,10:48:03,15,07,1, 11.8,1,1, 7.681, 10534.297, 225.408, 52671.769 21/05/06,10:48:03,16,07,1, 11.8,1,1, 7.681, 10534.296, 225.391, 52671.733 21/05/06,10:48:03,17,07,1, 11.8,1,1, 7.681, 10534.325, 225.383, 52671.814 21/05/06,10:48:03,18,07,1, 11.8,1,1, 7.681, 10534.309, 225.401, 52671.841 21/05/06,10:48:03,19,07,1, 11.8,1,1, 7.681, 10534.323, 225.433, 52671.967 21/05/06,10:48:04,00,07,1, 11.9,1,1, 7.687, 10534.320, 225.433, 52671.967 21/05/06,10:48:04,01,07,1, 11.9,1,1, 7.687, 10534.282, 225.389, 52671.931 21/05/06,10:48:04,02,07,1, 11.9,1,1, 7.687, 10534.318, 225.398, 52671.858 21/05/06,10:48:04,03,07,1, 11.9,1,1, 7.687, 10534.313, 225.410, 52671.825 21/05/06,10:48:04,04,07,1, 11.9,1,1, 7.687, 10534.317, 225.405, 52671.785 21/05/06,10:48:04,05,07,1, 11.9,1,1, 7.687, 10534.342, 225.407, 52671.757 21/05/06,10:48:04,06,07,1, 11.9,1,1, 7.687, 10534.333, 225.396, 52671.800 21/05/06,10:48:04,07,07,1, 11.9,1,1, 7.687, 10534.316, 225.399, 52671.879 21/05/06,10:48:04,08,07,1, 11.9,1,1, 7.687, 10534.332, 225.413, 52671.898 21/05/06,10:48:04,09,07,1, 11.9,1,1, 7.687, 10534.323, 225.403, 52671.925 21/05/06,10:48:04,10,07,1, 11.9,1,1, 7.687, 10534.314, 225.349, 52671.899 21/05/06,10:48:04,11,07,1, 11.9,1,1, 7.687, 10534.300, 225.392, 52671.824 21/05/06,10:48:04,12,07,1, 11.9,1,1, 7.687, 10534.316, 225.371, 52671.769 21/05/06,10:48:04,13,07,1, 11.9,1,1, 7.687, 10534.324, 225.390, 52671.739 21/05/06,10:48:04,14,07,1, 11.9,1,1, 7.687, 10534.322, 225.355, 52671.732 21/05/06,10:48:04,15,07,1, 11.9,1,1, 7.687, 10534.322, 225.380, 52671.791 21/05/06,10:48:04,16,07,1, 11.9,1,1, 7.687, 10534.307, 225.388, 52671.881 21/05/06,10:48:04,17,07,1, 11.9,1,1, 7.687, 10534.327, 225.377, 52671.932 21/05/06,10:48:04,18,07,1, 11.9,1,1, 7.687, 10534.324, 225.360, 52671.904 21/05/06,10:48:04,19,07,1, 11.9,1,1, 7.687, 10534.335, 225.390, 52671.853 21/05/06,10:48:05,00,08,1, 11.8,1,1, 7.681, 10534.328, 225.390, 52671.853 21/05/06,10:48:05,01,08,1, 11.8,1,1, 7.681, 10534.338, 225.343, 52671.774 21/05/06,10:48:05,02,08,1, 11.8,1,1, 7.681, 10534.330, 225.346, 52671.722 21/05/06,10:48:05,03,08,1, 11.8,1,1, 7.681, 10534.344, 225.378, 52671.786 21/05/06,10:48:05,04,08,1, 11.8,1,1, 7.681, 10534.356, 225.381, 52671.857 21/05/06,10:48:05,05,08,1, 11.8,1,1, 7.681, 10534.318, 225.358, 52671.889 21/05/06,10:48:05,06,08,1, 11.8,1,1, 7.681, 10534.304, 225.335, 52671.889 21/05/06,10:48:05,07,08,1, 11.8,1,1, 7.681, 10534.332, 225.350, 52671.877 21/05/06,10:48:05,08,08,1, 11.8,1,1, 7.681, 10534.356, 225.386, 52671.818 21/05/06,10:48:05,09,08,1, 11.8,1,1, 7.681, 10534.331, 225.355, 52671.722 21/05/06,10:48:05,10,08,1, 11.8,1,1, 7.681, 10534.342, 225.336, 52671.715 21/05/06,10:48:05,11,08,1, 11.8,1,1, 7.681, 10534.356, 225.334, 52671.714 21/05/06,10:48:05,12,08,1, 11.8,1,1, 7.681, 10534.332, 225.331, 52671.758 21/05/06,10:48:05,13,08,1, 11.8,1,1, 7.681, 10534.352, 225.326, 52671.843 21/05/06,10:48:05,14,08,1, 11.8,1,1, 7.681, 10534.363, 225.373, 52671.844 21/05/06,10:48:05,15,08,1, 11.8,1,1, 7.681, 10534.324, 225.363, 52671.867 21/05/06,10:48:05,16,08,1, 11.8,1,1, 7.681, 10534.337, 225.332, 52671.844 21/05/06,10:48:05,17,08,1, 11.8,1,1, 7.681, 10534.330, 225.346, 52671.755 21/05/06,10:48:05,18,08,1, 11.8,1,1, 7.681, 10534.352, 225.339, 52671.723 21/05/06,10:48:05,19,08,1, 11.8,1,1, 7.681, 10534.366, 225.362, 52671.701 21/05/06,10:48:06,00,08,1, 11.9,1,1, 7.682, 10534.362, 225.362, 52671.701 21/05/06,10:48:06,01,08,1, 11.9,1,1, 7.682, 10534.333, 225.339, 52671.770 21/05/06,10:48:06,02,08,1, 11.9,1,1, 7.682, 10534.342, 225.376, 52671.859 21/05/06,10:48:06,03,08,1, 11.9,1,1, 7.682, 10534.383, 225.346, 52671.911 21/05/06,10:48:06,04,08,1, 11.9,1,1, 7.682, 10534.353, 225.368, 52671.872 21/05/06,10:48:06,05,08,1, 11.9,1,1, 7.682, 10534.364, 225.338, 52671.863 21/05/06,10:48:06,06,08,1, 11.9,1,1, 7.682, 10534.378, 225.347, 52671.777 21/05/06,10:48:06,07,08,1, 11.9,1,1, 7.682, 10534.355, 225.341, 52671.711 21/05/06,10:48:06,08,08,1, 11.9,1,1, 7.682, 10534.357, 225.333, 52671.725 21/05/06,10:48:06,09,08,1, 11.9,1,1, 7.682, 10534.353, 225.342, 52671.744 21/05/06,10:48:06,10,08,1, 11.9,1,1, 7.682, 10534.377, 225.378, 52671.874 21/05/06,10:48:06,11,08,1, 11.9,1,1, 7.682, 10534.375, 225.393, 52671.917 21/05/06,10:48:06,12,08,1, 11.9,1,1, 7.682, 10534.341, 225.363, 52671.855 21/05/06,10:48:06,13,08,1, 11.9,1,1, 7.682, 10534.353, 225.301, 52671.818 21/05/06,10:48:06,14,08,1, 11.9,1,1, 7.682, 10534.386, 225.321, 52671.796 21/05/06,10:48:06,15,08,1, 11.9,1,1, 7.682, 10534.368, 225.345, 52671.765 21/05/06,10:48:06,16,08,1, 11.9,1,1, 7.682, 10534.372, 225.352, 52671.725 21/05/06,10:48:06,17,08,1, 11.9,1,1, 7.682, 10534.378, 225.301, 52671.734 21/05/06,10:48:06,18,08,1, 11.9,1,1, 7.682, 10534.366, 225.334, 52671.764 21/05/06,10:48:06,19,08,1, 11.9,1,1, 7.682, 10534.367, 225.311, 52671.828 21/05/06,10:48:07,00,08,1, 11.8,1,1, 7.687, 10534.362, 225.311, 52671.828 21/05/06,10:48:07,01,08,1, 11.8,1,1, 7.687, 10534.393, 225.346, 52671.933 21/05/06,10:48:07,02,08,1, 11.8,1,1, 7.687, 10534.371, 225.340, 52671.857 21/05/06,10:48:07,03,08,1, 11.8,1,1, 7.687, 10534.359, 225.281, 52671.758 21/05/06,10:48:07,04,08,1, 11.8,1,1, 7.687, 10534.373, 225.259, 52671.721 21/05/06,10:48:07,05,08,1, 11.8,1,1, 7.687, 10534.398, 225.302, 52671.748 21/05/06,10:48:07,06,08,1, 11.8,1,1, 7.687, 10534.385, 225.345, 52671.779 21/05/06,10:48:07,07,08,1, 11.8,1,1, 7.687, 10534.392, 225.335, 52671.854 21/05/06,10:48:07,08,08,1, 11.8,1,1, 7.687, 10534.355, 225.296, 52671.870 21/05/06,10:48:07,09,08,1, 11.8,1,1, 7.687, 10534.369, 225.296, 52671.924 21/05/06,10:48:07,10,08,1, 11.8,1,1, 7.687, 10534.379, 225.325, 52671.902 21/05/06,10:48:07,11,08,1, 11.8,1,1, 7.687, 10534.392, 225.320, 52671.830 21/05/06,10:48:07,12,08,1, 11.8,1,1, 7.687, 10534.401, 225.309, 52671.787 21/05/06,10:48:07,13,08,1, 11.8,1,1, 7.687, 10534.384, 225.280, 52671.760 21/05/06,10:48:07,14,08,1, 11.8,1,1, 7.687, 10534.395, 225.284, 52671.761 21/05/06,10:48:07,15,08,1, 11.8,1,1, 7.687, 10534.382, 225.267, 52671.759 21/05/06,10:48:07,16,08,1, 11.8,1,1, 7.687, 10534.404, 225.300, 52671.881 21/05/06,10:48:07,17,08,1, 11.8,1,1, 7.687, 10534.389, 225.318, 52671.937 21/05/06,10:48:07,18,08,1, 11.8,1,1, 7.687, 10534.404, 225.335, 52671.947 21/05/06,10:48:07,19,08,1, 11.8,1,1, 7.687, 10534.367, 225.258, 52671.868 21/05/06,10:48:08,00,08,1, 11.8,1,1, 7.683, 10534.362, 225.258, 52671.868 21/05/06,10:48:08,01,08,1, 11.8,1,1, 7.683, 10534.379, 225.300, 52671.801 21/05/06,10:48:08,02,08,1, 11.8,1,1, 7.683, 10534.407, 225.318, 52671.828 21/05/06,10:48:08,03,08,1, 11.8,1,1, 7.683, 10534.397, 225.276, 52671.751 21/05/06,10:48:08,04,08,1, 11.8,1,1, 7.683, 10534.381, 225.274, 52671.805 21/05/06,10:48:08,05,08,1, 11.8,1,1, 7.683, 10534.409, 225.261, 52671.836 21/05/06,10:48:08,06,08,1, 11.8,1,1, 7.683, 10534.428, 225.290, 52671.908 21/05/06,10:48:08,07,08,1, 11.8,1,1, 7.683, 10534.405, 225.285, 52671.921 21/05/06,10:48:08,08,08,1, 11.8,1,1, 7.683, 10534.382, 225.302, 52671.898 21/05/06,10:48:08,09,08,1, 11.8,1,1, 7.683, 10534.397, 225.278, 52671.863 21/05/06,10:48:08,10,08,1, 11.8,1,1, 7.683, 10534.391, 225.251, 52671.744 21/05/06,10:48:08,11,08,1, 11.8,1,1, 7.683, 10534.376, 225.238, 52671.707 21/05/06,10:48:08,12,08,1, 11.8,1,1, 7.683, 10534.433, 225.268, 52671.770 21/05/06,10:48:08,13,08,1, 11.8,1,1, 7.683, 10534.397, 225.304, 52671.851 21/05/06,10:48:08,14,08,1, 11.8,1,1, 7.683, 10534.403, 225.302, 52671.868 21/05/06,10:48:08,15,08,1, 11.8,1,1, 7.683, 10534.400, 225.265, 52671.909 21/05/06,10:48:08,16,08,1, 11.8,1,1, 7.683, 10534.397, 225.255, 52671.911 21/05/06,10:48:08,17,08,1, 11.8,1,1, 7.683, 10534.390, 225.293, 52671.897 21/05/06,10:48:08,18,08,1, 11.8,1,1, 7.683, 10534.433, 225.279, 52671.853 21/05/06,10:48:08,19,08,1, 11.8,1,1, 7.683, 10534.415, 225.274, 52671.784 21/05/06,10:48:09,00,08,1, 11.9,1,1, 7.682, 10534.412, 225.274, 52671.784 21/05/06,10:48:09,01,08,1, 11.9,1,1, 7.682, 10534.394, 225.212, 52671.749 21/05/06,10:48:09,02,08,1, 11.9,1,1, 7.682, 10534.384, 225.238, 52671.781 21/05/06,10:48:09,03,08,1, 11.9,1,1, 7.682, 10534.425, 225.268, 52671.876 21/05/06,10:48:09,04,08,1, 11.9,1,1, 7.682, 10534.434, 225.306, 52671.945 21/05/06,10:48:09,05,08,1, 11.9,1,1, 7.682, 10534.404, 225.272, 52671.934 21/05/06,10:48:09,06,08,1, 11.9,1,1, 7.682, 10534.374, 225.226, 52671.864 21/05/06,10:48:09,07,08,1, 11.9,1,1, 7.682, 10534.368, 225.234, 52671.830 21/05/06,10:48:09,08,08,1, 11.9,1,1, 7.682, 10534.425, 225.276, 52671.845 21/05/06,10:48:09,09,08,1, 11.9,1,1, 7.682, 10534.445, 225.271, 52671.757 21/05/06,10:48:09,10,08,1, 11.9,1,1, 7.682, 10534.435, 225.254, 52671.795 21/05/06,10:48:09,11,08,1, 11.9,1,1, 7.682, 10534.431, 225.242, 52671.805 21/05/06,10:48:09,12,08,1, 11.9,1,1, 7.682, 10534.430, 225.231, 52671.899 21/05/06,10:48:09,13,08,1, 11.9,1,1, 7.682, 10534.441, 225.239, 52671.942 21/05/06,10:48:09,14,08,1, 11.9,1,1, 7.682, 10534.442, 225.280, 52671.910 21/05/06,10:48:09,15,08,1, 11.9,1,1, 7.682, 10534.416, 225.281, 52671.897 21/05/06,10:48:09,16,08,1, 11.9,1,1, 7.682, 10534.404, 225.245, 52671.831 21/05/06,10:48:09,17,08,1, 11.9,1,1, 7.682, 10534.393, 225.206, 52671.703 21/05/06,10:48:09,18,08,1, 11.9,1,1, 7.682, 10534.420, 225.193, 52671.734 21/05/06,10:48:09,19,08,1, 11.9,1,1, 7.682, 10534.418, 225.272, 52671.908 21/05/06,10:48:10,00,08,1, 11.8,1,1, 7.686, 10534.412, 225.272, 52671.908 21/05/06,10:48:10,01,08,1, 11.8,1,1, 7.686, 10534.413, 225.234, 52671.851 21/05/06,10:48:10,02,08,1, 11.8,1,1, 7.686, 10534.422, 225.211, 52671.832 21/05/06,10:48:10,03,08,1, 11.8,1,1, 7.686, 10534.448, 225.222, 52671.888 21/05/06,10:48:10,04,08,1, 11.8,1,1, 7.686, 10534.400, 225.257, 52671.847 21/05/06,10:48:10,05,08,1, 11.8,1,1, 7.686, 10534.420, 225.234, 52671.772 21/05/06,10:48:10,06,08,1, 11.8,1,1, 7.686, 10534.437, 225.227, 52671.733 21/05/06,10:48:10,07,08,1, 11.8,1,1, 7.686, 10534.415, 225.229, 52671.719 21/05/06,10:48:10,08,08,1, 11.8,1,1, 7.686, 10534.441, 225.208, 52671.746 21/05/06,10:48:10,09,08,1, 11.8,1,1, 7.686, 10534.424, 225.202, 52671.797 21/05/06,10:48:10,10,08,1, 11.8,1,1, 7.686, 10534.436, 225.263, 52671.887 21/05/06,10:48:10,11,08,1, 11.8,1,1, 7.686, 10534.443, 225.246, 52671.902 21/05/06,10:48:10,12,08,1, 11.8,1,1, 7.686, 10534.435, 225.232, 52671.874 21/05/06,10:48:10,13,08,1, 11.8,1,1, 7.686, 10534.422, 225.177, 52671.829 21/05/06,10:48:10,14,08,1, 11.8,1,1, 7.686, 10534.448, 225.194, 52671.795 21/05/06,10:48:10,15,08,1, 11.8,1,1, 7.686, 10534.450, 225.234, 52671.764 21/05/06,10:48:10,16,08,1, 11.8,1,1, 7.686, 10534.447, 225.222, 52671.787 21/05/06,10:48:10,17,08,1, 11.8,1,1, 7.686, 10534.439, 225.175, 52671.783 21/05/06,10:48:10,18,08,1, 11.8,1,1, 7.686, 10534.446, 225.181, 52671.842 21/05/06,10:48:10,19,08,1, 11.8,1,1, 7.686, 10534.456, 225.222, 52671.879 21/05/06,10:48:11,00,08,1, 11.9,1,1, 7.683, 10534.453, 225.222, 52671.879 21/05/06,10:48:11,01,08,1, 11.9,1,1, 7.683, 10534.439, 225.208, 52671.878 21/05/06,10:48:11,02,08,1, 11.9,1,1, 7.683, 10534.441, 225.179, 52671.804 21/05/06,10:48:11,03,08,1, 11.9,1,1, 7.683, 10534.455, 225.168, 52671.692 21/05/06,10:48:11,04,08,1, 11.9,1,1, 7.683, 10534.432, 225.167, 52671.667 21/05/06,10:48:11,05,08,1, 11.9,1,1, 7.683, 10534.459, 225.162, 52671.731 21/05/06,10:48:11,06,08,1, 11.9,1,1, 7.683, 10534.440, 225.225, 52671.803 21/05/06,10:48:11,07,08,1, 11.9,1,1, 7.683, 10534.464, 225.179, 52671.798 21/05/06,10:48:11,08,08,1, 11.9,1,1, 7.683, 10534.441, 225.145, 52671.822 21/05/06,10:48:11,09,08,1, 11.9,1,1, 7.683, 10534.444, 225.144, 52671.841 21/05/06,10:48:11,10,08,1, 11.9,1,1, 7.683, 10534.448, 225.178, 52671.800 21/05/06,10:48:11,11,08,1, 11.9,1,1, 7.683, 10534.474, 225.191, 52671.740 21/05/06,10:48:11,12,08,1, 11.9,1,1, 7.683, 10534.452, 225.174, 52671.720 21/05/06,10:48:11,13,08,1, 11.9,1,1, 7.683, 10534.450, 225.143, 52671.670 21/05/06,10:48:11,14,08,1, 11.9,1,1, 7.683, 10534.469, 225.149, 52671.708 21/05/06,10:48:11,15,08,1, 11.9,1,1, 7.683, 10534.459, 225.185, 52671.772 21/05/06,10:48:11,16,08,1, 11.9,1,1, 7.683, 10534.451, 225.186, 52671.838 21/05/06,10:48:11,17,08,1, 11.9,1,1, 7.683, 10534.485, 225.207, 52671.856 21/05/06,10:48:11,18,08,1, 11.9,1,1, 7.683, 10534.454, 225.182, 52671.824 21/05/06,10:48:11,19,08,1, 11.9,1,1, 7.683, 10534.452, 225.137, 52671.741 21/05/06,10:48:12,00,08,1, 11.9,1,1, 7.684, 10534.445, 225.137, 52671.741 21/05/06,10:48:12,01,08,1, 11.9,1,1, 7.684, 10534.484, 225.165, 52671.692 21/05/06,10:48:12,02,08,1, 11.9,1,1, 7.684, 10534.513, 225.192, 52671.704 21/05/06,10:48:12,03,08,1, 11.9,1,1, 7.684, 10534.493, 225.172, 52671.750 21/05/06,10:48:12,04,08,1, 11.9,1,1, 7.684, 10534.466, 225.136, 52671.780 21/05/06,10:48:12,05,08,1, 11.9,1,1, 7.684, 10534.483, 225.147, 52671.824 21/05/06,10:48:12,06,08,1, 11.9,1,1, 7.684, 10534.509, 225.183, 52671.716 21/05/06,10:48:12,07,08,1, 11.9,1,1, 7.684, 10534.482, 225.195, 52671.769 21/05/06,10:48:12,08,08,1, 11.9,1,1, 7.684, 10534.482, 225.150, 52671.701 21/05/06,10:48:12,09,08,1, 11.9,1,1, 7.684, 10534.492, 225.114, 52671.648 21/05/06,10:48:12,10,08,1, 11.9,1,1, 7.684, 10534.481, 225.091, 52671.674 21/05/06,10:48:12,11,08,1, 11.9,1,1, 7.684, 10534.495, 225.129, 52671.672 21/05/06,10:48:12,12,08,1, 11.9,1,1, 7.684, 10534.483, 225.124, 52671.792 21/05/06,10:48:12,13,08,1, 11.9,1,1, 7.684, 10534.496, 225.162, 52671.870 21/05/06,10:48:12,14,08,1, 11.9,1,1, 7.684, 10534.493, 225.131, 52671.871 21/05/06,10:48:12,15,08,1, 11.9,1,1, 7.684, 10534.477, 225.106, 52671.785 21/05/06,10:48:12,16,08,1, 11.9,1,1, 7.684, 10534.460, 225.107, 52671.740 21/05/06,10:48:12,17,08,1, 11.9,1,1, 7.684, 10534.482, 225.134, 52671.704 21/05/06,10:48:12,18,08,1, 11.9,1,1, 7.684, 10534.488, 225.155, 52671.677 21/05/06,10:48:12,19,08,1, 11.9,1,1, 7.684, 10534.483, 225.121, 52671.675 21/05/06,10:48:13,00,08,1, 11.8,1,1, 7.686, 10534.478, 225.121, 52671.675 21/05/06,10:48:13,01,08,1, 11.8,1,1, 7.686, 10534.446, 225.098, 52671.810 21/05/06,10:48:13,02,08,1, 11.8,1,1, 7.686, 10534.440, 225.135, 52671.824 21/05/06,10:48:13,03,08,1, 11.8,1,1, 7.686, 10534.481, 225.147, 52671.925 21/05/06,10:48:13,04,08,1, 11.8,1,1, 7.686, 10534.458, 225.131, 52671.826 21/05/06,10:48:13,05,08,1, 11.8,1,1, 7.686, 10534.456, 225.128, 52671.738 21/05/06,10:48:13,06,08,1, 11.8,1,1, 7.686, 10534.471, 225.094, 52671.693 21/05/06,10:48:13,07,08,1, 11.8,1,1, 7.686, 10534.476, 225.088, 52671.689 21/05/06,10:48:13,08,08,1, 11.8,1,1, 7.686, 10534.498, 225.144, 52671.771 21/05/06,10:48:13,09,08,1, 11.8,1,1, 7.686, 10534.480, 225.161, 52671.807 21/05/06,10:48:13,10,08,1, 11.8,1,1, 7.686, 10534.475, 225.127, 52671.847 21/05/06,10:48:13,11,08,1, 11.8,1,1, 7.686, 10534.472, 225.084, 52671.860 21/05/06,10:48:13,12,08,1, 11.8,1,1, 7.686, 10534.496, 225.107, 52671.671 21/05/06,10:48:13,13,08,1, 11.8,1,1, 7.686, 10534.531, 225.105, 52671.704 21/05/06,10:48:13,14,08,1, 11.8,1,1, 7.686, 10534.494, 225.104, 52671.673 21/05/06,10:48:13,15,08,1, 11.8,1,1, 7.686, 10534.512, 225.080, 52671.642 21/05/06,10:48:13,16,08,1, 11.8,1,1, 7.686, 10534.500, 225.076, 52671.690 21/05/06,10:48:13,17,08,1, 11.8,1,1, 7.686, 10534.510, 225.102, 52671.776 21/05/06,10:48:13,18,08,1, 11.8,1,1, 7.686, 10534.488, 225.133, 52671.808 21/05/06,10:48:13,19,08,1, 11.8,1,1, 7.686, 10534.508, 225.150, 52671.890 21/05/06,10:48:14,00,08,1, 11.8,1,1, 7.685, 10534.503, 225.150, 52671.890 21/05/06,10:48:14,01,08,1, 11.8,1,1, 7.685, 10534.484, 225.091, 52671.833 21/05/06,10:48:14,02,08,1, 11.8,1,1, 7.685, 10534.500, 225.075, 52671.811 21/05/06,10:48:14,03,08,1, 11.8,1,1, 7.685, 10534.501, 225.099, 52671.753 21/05/06,10:48:14,04,08,1, 11.8,1,1, 7.685, 10534.530, 225.139, 52671.761 21/05/06,10:48:14,05,08,1, 11.8,1,1, 7.685, 10534.518, 225.116, 52671.763 21/05/06,10:48:14,06,08,1, 11.8,1,1, 7.685, 10534.506, 225.054, 52671.739 21/05/06,10:48:14,07,08,1, 11.8,1,1, 7.685, 10534.502, 225.087, 52671.849 21/05/06,10:48:14,08,08,1, 11.8,1,1, 7.685, 10534.521, 225.106, 52671.910 21/05/06,10:48:14,09,08,1, 11.8,1,1, 7.685, 10534.530, 225.111, 52671.867 21/05/06,10:48:14,10,08,1, 11.8,1,1, 7.685, 10534.501, 225.080, 52671.833 21/05/06,10:48:14,11,08,1, 11.8,1,1, 7.685, 10534.519, 225.057, 52671.723 21/05/06,10:48:14,12,08,1, 11.8,1,1, 7.685, 10534.524, 225.055, 52671.665 21/05/06,10:48:14,13,08,1, 11.8,1,1, 7.685, 10534.517, 225.053, 52671.683 21/05/06,10:48:14,14,08,1, 11.8,1,1, 7.685, 10534.504, 225.069, 52671.709 21/05/06,10:48:14,15,08,1, 11.8,1,1, 7.685, 10534.521, 225.120, 52671.809 21/05/06,10:48:14,16,08,1, 11.8,1,1, 7.685, 10534.509, 225.105, 52671.833 21/05/06,10:48:14,17,08,1, 11.8,1,1, 7.685, 10534.505, 225.066, 52671.810 21/05/06,10:48:14,18,08,1, 11.8,1,1, 7.685, 10534.501, 225.076, 52671.869 21/05/06,10:48:14,19,08,1, 11.8,1,1, 7.685, 10534.530, 225.102, 52671.803 21/05/06,10:48:15,00,08,1, 11.9,1,1, 7.685, 10534.528, 225.102, 52671.803 21/05/06,10:48:15,01,08,1, 11.9,1,1, 7.685, 10534.531, 225.087, 52671.693 21/05/06,10:48:15,02,08,1, 11.9,1,1, 7.685, 10534.518, 225.039, 52671.685 21/05/06,10:48:15,03,08,1, 11.9,1,1, 7.685, 10534.519, 225.035, 52671.744 21/05/06,10:48:15,04,08,1, 11.9,1,1, 7.685, 10534.536, 225.075, 52671.838 21/05/06,10:48:15,05,08,1, 11.9,1,1, 7.685, 10534.523, 225.094, 52671.849 21/05/06,10:48:15,06,08,1, 11.9,1,1, 7.685, 10534.526, 225.096, 52671.885 21/05/06,10:48:15,07,08,1, 11.9,1,1, 7.685, 10534.523, 225.076, 52671.853 21/05/06,10:48:15,08,08,1, 11.9,1,1, 7.685, 10534.520, 225.025, 52671.766 21/05/06,10:48:15,09,08,1, 11.9,1,1, 7.685, 10534.537, 225.056, 52671.732 21/05/06,10:48:15,10,08,1, 11.9,1,1, 7.685, 10534.534, 225.053, 52671.682 21/05/06,10:48:15,11,08,1, 11.9,1,1, 7.685, 10534.544, 225.084, 52671.719 21/05/06,10:48:15,12,08,1, 11.9,1,1, 7.685, 10534.535, 225.045, 52671.719 21/05/06,10:48:15,13,08,1, 11.9,1,1, 7.685, 10534.510, 225.045, 52671.821 21/05/06,10:48:15,14,08,1, 11.9,1,1, 7.685, 10534.517, 225.043, 52671.826 21/05/06,10:48:15,15,08,1, 11.9,1,1, 7.685, 10534.556, 225.098, 52671.901 21/05/06,10:48:15,16,08,1, 11.9,1,1, 7.685, 10534.528, 225.096, 52671.876 21/05/06,10:48:15,17,08,1, 11.9,1,1, 7.685, 10534.520, 225.065, 52671.788 21/05/06,10:48:15,18,08,1, 11.9,1,1, 7.685, 10534.532, 225.009, 52671.727 21/05/06,10:48:15,19,08,1, 11.9,1,1, 7.685, 10534.534, 225.016, 52671.699 21/05/06,10:48:16,00,08,1, 11.8,1,1, 7.687, 10534.528, 225.016, 52671.699 21/05/06,10:48:16,01,08,1, 11.8,1,1, 7.687, 10534.532, 225.042, 52671.773 21/05/06,10:48:16,02,08,1, 11.8,1,1, 7.687, 10534.514, 225.040, 52671.817 21/05/06,10:48:16,03,08,1, 11.8,1,1, 7.687, 10534.531, 225.021, 52671.841 21/05/06,10:48:16,04,08,1, 11.8,1,1, 7.687, 10534.511, 225.026, 52671.854 21/05/06,10:48:16,05,08,1, 11.8,1,1, 7.687, 10534.530, 225.060, 52671.801 21/05/06,10:48:16,06,08,1, 11.8,1,1, 7.687, 10534.515, 225.053, 52671.789 21/05/06,10:48:16,07,08,1, 11.8,1,1, 7.687, 10534.511, 225.018, 52671.743 21/05/06,10:48:16,08,08,1, 11.8,1,1, 7.687, 10534.526, 225.026, 52671.694 21/05/06,10:48:16,09,08,1, 11.8,1,1, 7.687, 10534.545, 224.998, 52671.693 21/05/06,10:48:16,10,08,1, 11.8,1,1, 7.687, 10534.530, 225.012, 52671.725 21/05/06,10:48:16,11,08,1, 11.8,1,1, 7.687, 10534.521, 225.047, 52671.803 21/05/06,10:48:16,12,08,1, 11.8,1,1, 7.687, 10534.533, 225.066, 52671.881 21/05/06,10:48:16,13,08,1, 11.8,1,1, 7.687, 10534.504, 225.012, 52671.817 21/05/06,10:48:16,14,08,1, 11.8,1,1, 7.687, 10534.509, 225.019, 52671.788 21/05/06,10:48:16,15,08,1, 11.8,1,1, 7.687, 10534.553, 224.996, 52671.794 21/05/06,10:48:16,16,08,1, 11.8,1,1, 7.687, 10534.544, 225.037, 52671.691 21/05/06,10:48:16,17,08,1, 11.8,1,1, 7.687, 10534.527, 225.057, 52671.662 21/05/06,10:48:16,18,08,1, 11.8,1,1, 7.687, 10534.556, 225.006, 52671.662 21/05/06,10:48:16,19,08,1, 11.8,1,1, 7.687, 10534.546, 224.998, 52671.715 21/05/06,10:48:17,00,08,1, 11.9,1,1, 7.684, 10534.545, 224.998, 52671.715 21/05/06,10:48:17,01,08,1, 11.9,1,1, 7.684, 10534.540, 225.051, 52671.983 21/05/06,10:48:17,02,08,1, 11.9,1,1, 7.684, 10534.528, 225.060, 52671.842 21/05/06,10:48:17,03,08,1, 11.9,1,1, 7.684, 10534.513, 225.056, 52671.821 21/05/06,10:48:17,04,08,1, 11.9,1,1, 7.684, 10534.537, 224.964, 52671.712 21/05/06,10:48:17,05,08,1, 11.9,1,1, 7.684, 10534.552, 224.987, 52671.695 21/05/06,10:48:17,06,08,1, 11.9,1,1, 7.684, 10534.559, 225.031, 52671.708 21/05/06,10:48:17,07,08,1, 11.9,1,1, 7.684, 10534.559, 225.027, 52671.697 21/05/06,10:48:17,08,08,1, 11.9,1,1, 7.684, 10534.540, 225.034, 52671.767 21/05/06,10:48:17,09,08,1, 11.9,1,1, 7.684, 10534.551, 224.956, 52671.772 21/05/06,10:48:17,10,08,1, 11.9,1,1, 7.684, 10534.540, 224.995, 52671.865 21/05/06,10:48:17,11,08,1, 11.9,1,1, 7.684, 10534.549, 225.045, 52671.838 21/05/06,10:48:17,12,08,1, 11.9,1,1, 7.684, 10534.570, 225.006, 52671.825 21/05/06,10:48:17,13,08,1, 11.9,1,1, 7.684, 10534.555, 224.998, 52671.699 21/05/06,10:48:17,14,08,1, 11.9,1,1, 7.684, 10534.543, 224.985, 52671.691 21/05/06,10:48:17,15,08,1, 11.9,1,1, 7.684, 10534.550, 224.954, 52671.620 21/05/06,10:48:17,16,08,1, 11.9,1,1, 7.684, 10534.554, 224.979, 52671.688 21/05/06,10:48:17,17,08,1, 11.9,1,1, 7.684, 10534.556, 224.990, 52671.710 21/05/06,10:48:17,18,08,1, 11.9,1,1, 7.684, 10534.559, 225.003, 52671.770 21/05/06,10:48:17,19,08,1, 11.9,1,1, 7.684, 10534.559, 224.987, 52671.847 21/05/06,10:48:18,00,08,1, 11.9,1,1, 7.686, 10534.554, 224.987, 52671.847 21/05/06,10:48:18,01,08,1, 11.9,1,1, 7.686, 10534.550, 224.963, 52671.726 21/05/06,10:48:18,02,08,1, 11.9,1,1, 7.686, 10534.580, 224.996, 52671.733 21/05/06,10:48:18,03,08,1, 11.9,1,1, 7.686, 10534.584, 224.982, 52671.645 21/05/06,10:48:18,04,08,1, 11.9,1,1, 7.686, 10534.578, 224.971, 52671.579 21/05/06,10:48:18,05,08,1, 11.9,1,1, 7.686, 10534.569, 224.932, 52671.664 21/05/06,10:48:18,06,08,1, 11.9,1,1, 7.686, 10534.585, 224.963, 52671.744 21/05/06,10:48:18,07,08,1, 11.9,1,1, 7.686, 10534.568, 224.996, 52671.833 21/05/06,10:48:18,08,08,1, 11.9,1,1, 7.686, 10534.578, 224.997, 52671.802 21/05/06,10:48:18,09,08,1, 11.9,1,1, 7.686, 10534.586, 224.967, 52671.782 21/05/06,10:48:18,10,08,1, 11.9,1,1, 7.686, 10534.558, 224.937, 52671.717 21/05/06,10:48:18,11,08,1, 11.9,1,1, 7.686, 10534.588, 224.937, 52671.699 21/05/06,10:48:18,12,08,1, 11.9,1,1, 7.686, 10534.579, 224.943, 52671.614 21/05/06,10:48:18,13,08,1, 11.9,1,1, 7.686, 10534.584, 224.984, 52671.692 21/05/06,10:48:18,14,08,1, 11.9,1,1, 7.686, 10534.566, 224.947, 52671.698 21/05/06,10:48:18,15,08,1, 11.9,1,1, 7.686, 10534.570, 224.917, 52671.787 21/05/06,10:48:18,16,08,1, 11.9,1,1, 7.686, 10534.563, 224.938, 52671.812 21/05/06,10:48:18,17,08,1, 11.9,1,1, 7.686, 10534.585, 224.955, 52671.850 21/05/06,10:48:18,18,08,1, 11.9,1,1, 7.686, 10534.567, 224.986, 52671.831 21/05/06,10:48:18,19,08,1, 11.9,1,1, 7.686, 10534.596, 224.945, 52671.739 21/05/06,10:48:19,00,07,1, 11.9,1,1, 7.687, 10534.595, 224.945, 52671.739 21/05/06,10:48:19,01,07,1, 11.9,1,1, 7.687, 10534.583, 224.896, 52671.581 21/05/06,10:48:19,02,07,1, 11.9,1,1, 7.687, 10534.609, 224.948, 52671.658 21/05/06,10:48:19,03,07,1, 11.9,1,1, 7.687, 10534.599, 224.961, 52671.681 21/05/06,10:48:19,04,07,1, 11.9,1,1, 7.687, 10534.578, 224.923, 52671.745 21/05/06,10:48:19,05,07,1, 11.9,1,1, 7.687, 10534.584, 224.911, 52671.797 21/05/06,10:48:19,06,07,1, 11.9,1,1, 7.687, 10534.589, 224.902, 52671.735 21/05/06,10:48:19,07,07,1, 11.9,1,1, 7.687, 10534.592, 224.937, 52671.723 21/05/06,10:48:19,08,07,1, 11.9,1,1, 7.687, 10534.601, 224.919, 52671.693 21/05/06,10:48:19,09,07,1, 11.9,1,1, 7.687, 10534.594, 224.943, 52671.642 21/05/06,10:48:19,10,07,1, 11.9,1,1, 7.687, 10534.588, 224.890, 52671.620 21/05/06,10:48:19,11,07,1, 11.9,1,1, 7.687, 10534.563, 224.906, 52671.677 21/05/06,10:48:19,12,07,1, 11.9,1,1, 7.687, 10534.515, 224.946, 52672.470 21/05/06,10:48:19,13,07,1, 11.9,1,1, 7.687, 10534.637, 224.949, 52671.842 21/05/06,10:48:19,14,07,1, 11.9,1,1, 7.687, 10534.632, 224.916, 52671.681 21/05/06,10:48:19,15,07,1, 11.9,1,1, 7.687, 10534.636, 224.871, 52671.685 21/05/06,10:48:19,16,07,1, 11.9,1,1, 7.687, 10534.595, 224.893, 52671.729 21/05/06,10:48:19,17,07,1, 11.9,1,1, 7.687, 10534.590, 224.916, 52671.697 21/05/06,10:48:19,18,07,1, 11.9,1,1, 7.687, 10534.592, 224.944, 52671.692 21/05/06,10:48:19,19,07,1, 11.9,1,1, 7.687, 10534.583, 224.922, 52671.719 21/05/06,10:48:20,00,08,1, 11.9,1,1, 7.685, 10534.579, 224.922, 52671.719 21/05/06,10:48:20,01,08,1, 11.9,1,1, 7.685, 10534.607, 224.896, 52671.725 21/05/06,10:48:20,02,08,1, 11.9,1,1, 7.685, 10534.610, 224.937, 52671.747 21/05/06,10:48:20,03,08,1, 11.9,1,1, 7.685, 10534.599, 224.924, 52671.700 21/05/06,10:48:20,04,08,1, 11.9,1,1, 7.685, 10534.611, 224.918, 52671.696 21/05/06,10:48:20,05,08,1, 11.9,1,1, 7.685, 10534.610, 224.907, 52671.736 21/05/06,10:48:20,06,08,1, 11.9,1,1, 7.685, 10534.610, 224.896, 52671.722 21/05/06,10:48:20,07,08,1, 11.9,1,1, 7.685, 10534.591, 224.916, 52671.738 21/05/06,10:48:20,08,08,1, 11.9,1,1, 7.685, 10534.619, 224.908, 52671.778 21/05/06,10:48:20,09,08,1, 11.9,1,1, 7.685, 10534.614, 224.932, 52671.734 21/05/06,10:48:20,10,08,1, 11.9,1,1, 7.685, 10534.584, 224.923, 52671.599 21/05/06,10:48:20,11,08,1, 11.9,1,1, 7.685, 10534.603, 224.885, 52671.774 21/05/06,10:48:20,12,08,1, 11.9,1,1, 7.685, 10534.625, 224.865, 52671.720 21/05/06,10:48:20,13,08,1, 11.9,1,1, 7.685, 10534.611, 224.922, 52671.768 21/05/06,10:48:20,14,08,1, 11.9,1,1, 7.685, 10534.641, 224.942, 52671.732 21/05/06,10:48:20,15,08,1, 11.9,1,1, 7.685, 10534.585, 224.904, 52671.702 21/05/06,10:48:20,16,08,1, 11.9,1,1, 7.685, 10534.604, 224.872, 52671.640 21/05/06,10:48:20,17,08,1, 11.9,1,1, 7.685, 10534.607, 224.914, 52671.690 21/05/06,10:48:20,18,08,1, 11.9,1,1, 7.685, 10534.628, 224.949, 52671.731 21/05/06,10:48:20,19,08,1, 11.9,1,1, 7.685, 10534.619, 224.899, 52671.713 21/05/06,10:48:21,00,07,1, 11.9,1,1, 7.684, 10534.612, 224.899, 52671.713 21/05/06,10:48:21,01,07,1, 11.9,1,1, 7.684, 10534.630, 224.876, 52671.697 21/05/06,10:48:21,02,07,1, 11.9,1,1, 7.684, 10534.627, 224.873, 52671.708 21/05/06,10:48:21,03,07,1, 11.9,1,1, 7.684, 10534.634, 224.880, 52671.733 21/05/06,10:48:21,04,07,1, 11.9,1,1, 7.684, 10534.641, 224.912, 52671.743 21/05/06,10:48:21,05,07,1, 11.9,1,1, 7.684, 10534.615, 224.872, 52671.686 21/05/06,10:48:21,06,07,1, 11.9,1,1, 7.684, 10534.617, 224.885, 52671.683 21/05/06,10:48:21,07,07,1, 11.9,1,1, 7.684, 10534.639, 224.900, 52671.828 21/05/06,10:48:21,08,07,1, 11.9,1,1, 7.684, 10534.620, 224.888, 52671.709 21/05/06,10:48:21,09,07,1, 11.9,1,1, 7.684, 10534.610, 224.879, 52671.738 21/05/06,10:48:21,10,07,1, 11.9,1,1, 7.684, 10534.626, 224.918, 52671.723 21/05/06,10:48:21,11,07,1, 11.9,1,1, 7.684, 10534.642, 224.852, 52671.706 21/05/06,10:48:21,12,07,1, 11.9,1,1, 7.684, 10534.649, 224.865, 52671.666 21/05/06,10:48:21,13,07,1, 11.9,1,1, 7.684, 10534.644, 224.921, 52671.749 21/05/06,10:48:21,14,07,1, 11.9,1,1, 7.684, 10534.649, 224.932, 52671.773 21/05/06,10:48:21,15,07,1, 11.9,1,1, 7.684, 10534.624, 224.871, 52671.705 21/05/06,10:48:21,16,07,1, 11.9,1,1, 7.684, 10534.626, 224.823, 52671.703 21/05/06,10:48:21,17,07,1, 11.9,1,1, 7.684, 10534.627, 224.874, 52671.732 21/05/06,10:48:21,18,07,1, 11.9,1,1, 7.684, 10534.628, 224.921, 52671.754 21/05/06,10:48:21,19,07,1, 11.9,1,1, 7.684, 10534.641, 224.901, 52671.705 21/05/06,10:48:22,00,07,1, 11.9,1,1, 7.687, 10534.637, 224.901, 52671.705 21/05/06,10:48:22,01,07,1, 11.9,1,1, 7.687, 10534.634, 224.834, 52671.684 21/05/06,10:48:22,02,07,1, 11.9,1,1, 7.687, 10534.617, 224.856, 52671.681 21/05/06,10:48:22,03,07,1, 11.9,1,1, 7.687, 10534.664, 224.879, 52671.578 21/05/06,10:48:22,04,07,1, 11.9,1,1, 7.687, 10534.635, 224.904, 52671.773 21/05/06,10:48:22,05,07,1, 11.9,1,1, 7.687, 10534.639, 224.858, 52671.702 21/05/06,10:48:22,06,07,1, 11.9,1,1, 7.687, 10534.631, 224.857, 52671.697 21/05/06,10:48:22,07,07,1, 11.9,1,1, 7.687, 10534.629, 224.846, 52671.684 21/05/06,10:48:22,08,07,1, 11.9,1,1, 7.687, 10534.636, 224.886, 52671.731 21/05/06,10:48:22,09,07,1, 11.9,1,1, 7.687, 10534.638, 224.888, 52671.676 21/05/06,10:48:22,10,07,1, 11.9,1,1, 7.687, 10534.624, 224.861, 52671.694 21/05/06,10:48:22,11,07,1, 11.9,1,1, 7.687, 10534.641, 224.833, 52671.656 21/05/06,10:48:22,12,07,1, 11.9,1,1, 7.687, 10534.624, 224.858, 52671.659 21/05/06,10:48:22,13,07,1, 11.9,1,1, 7.687, 10534.652, 224.860, 52671.682 21/05/06,10:48:22,14,07,1, 11.9,1,1, 7.687, 10534.652, 224.855, 52671.669 21/05/06,10:48:22,15,07,1, 11.9,1,1, 7.687, 10534.648, 224.841, 52671.660 21/05/06,10:48:22,16,07,1, 11.9,1,1, 7.687, 10534.644, 224.810, 52671.673 21/05/06,10:48:22,17,07,1, 11.9,1,1, 7.687, 10534.630, 224.819, 52671.618 21/05/06,10:48:22,18,07,1, 11.9,1,1, 7.687, 10534.652, 224.873, 52671.687 21/05/06,10:48:22,19,07,1, 11.9,1,1, 7.687, 10534.671, 224.851, 52671.693 21/05/06,10:48:23,00,08,1, 11.9,1,1, 7.688, 10534.670, 224.851, 52671.693 21/05/06,10:48:23,01,08,1, 11.9,1,1, 7.688, 10534.649, 224.840, 52671.699 21/05/06,10:48:23,02,08,1, 11.9,1,1, 7.688, 10534.637, 224.843, 52671.717 21/05/06,10:48:23,03,08,1, 11.9,1,1, 7.688, 10534.666, 224.851, 52671.721 21/05/06,10:48:23,04,08,1, 11.9,1,1, 7.688, 10534.666, 224.873, 52671.701 21/05/06,10:48:23,05,08,1, 11.9,1,1, 7.688, 10534.668, 224.809, 52671.703 21/05/06,10:48:23,06,08,1, 11.9,1,1, 7.688, 10534.656, 224.817, 52671.700 21/05/06,10:48:23,07,08,1, 11.9,1,1, 7.688, 10534.672, 224.842, 52671.695 21/05/06,10:48:23,08,08,1, 11.9,1,1, 7.688, 10534.660, 224.815, 52671.712 21/05/06,10:48:23,09,08,1, 11.9,1,1, 7.688, 10534.669, 224.877, 52671.704 21/05/06,10:48:23,10,08,1, 11.9,1,1, 7.688, 10534.672, 224.871, 52671.688 21/05/06,10:48:23,11,08,1, 11.9,1,1, 7.688, 10534.621, 224.798, 52671.667 21/05/06,10:48:23,12,08,1, 11.9,1,1, 7.688, 10534.651, 224.802, 52671.681 21/05/06,10:48:23,13,08,1, 11.9,1,1, 7.688, 10534.658, 224.823, 52671.665 21/05/06,10:48:23,14,08,1, 11.9,1,1, 7.688, 10534.670, 224.842, 52671.734 21/05/06,10:48:23,15,08,1, 11.9,1,1, 7.688, 10534.652, 224.831, 52671.636 21/05/06,10:48:23,16,08,1, 11.9,1,1, 7.688, 10534.655, 224.778, 52671.675 21/05/06,10:48:23,17,08,1, 11.9,1,1, 7.688, 10534.674, 224.801, 52671.644 21/05/06,10:48:23,18,08,1, 11.9,1,1, 7.688, 10534.659, 224.849, 52671.742 21/05/06,10:48:23,19,08,1, 11.9,1,1, 7.688, 10534.678, 224.823, 52671.703 21/05/06,10:48:24,00,08,1, 11.8,1,1, 7.690, 10534.670, 224.823, 52671.703 21/05/06,10:48:24,01,08,1, 11.8,1,1, 7.690, 10534.706, 224.815, 52671.652 21/05/06,10:48:24,02,08,1, 11.8,1,1, 7.690, 10534.686, 224.803, 52671.640 21/05/06,10:48:24,03,08,1, 11.8,1,1, 7.690, 10534.671, 224.816, 52671.700 21/05/06,10:48:24,04,08,1, 11.8,1,1, 7.690, 10534.701, 224.844, 52671.687 21/05/06,10:48:24,05,08,1, 11.8,1,1, 7.690, 10534.690, 224.816, 52671.689 21/05/06,10:48:24,06,08,1, 11.8,1,1, 7.690, 10534.686, 224.808, 52671.683 21/05/06,10:48:24,07,08,1, 11.8,1,1, 7.690, 10534.683, 224.786, 52671.678 21/05/06,10:48:24,08,08,1, 11.8,1,1, 7.690, 10534.700, 224.786, 52671.681 21/05/06,10:48:24,09,08,1, 11.8,1,1, 7.690, 10534.709, 224.829, 52671.667 21/05/06,10:48:24,10,08,1, 11.8,1,1, 7.690, 10534.693, 224.807, 52671.666 21/05/06,10:48:24,11,08,1, 11.8,1,1, 7.690, 10534.665, 224.772, 52671.605 21/05/06,10:48:24,12,08,1, 11.8,1,1, 7.690, 10534.697, 224.778, 52671.654 21/05/06,10:48:24,13,08,1, 11.8,1,1, 7.690, 10534.693, 224.771, 52671.688 21/05/06,10:48:24,14,08,1, 11.8,1,1, 7.690, 10534.696, 224.824, 52671.704 21/05/06,10:48:24,15,08,1, 11.8,1,1, 7.690, 10534.663, 224.810, 52671.684 21/05/06,10:48:24,16,08,1, 11.8,1,1, 7.690, 10534.659, 224.780, 52671.630 21/05/06,10:48:24,17,08,1, 11.8,1,1, 7.690, 10534.691, 224.740, 52671.643 21/05/06,10:48:24,18,08,1, 11.8,1,1, 7.690, 10534.686, 224.803, 52671.690 21/05/06,10:48:24,19,08,1, 11.8,1,1, 7.690, 10534.676, 224.802, 52671.621 21/05/06,10:48:25,00,08,1, 11.9,1,1, 7.684, 10534.670, 224.802, 52671.621 21/05/06,10:48:25,01,08,1, 11.9,1,1, 7.684, 10534.688, 224.765, 52671.642 21/05/06,10:48:25,02,08,1, 11.9,1,1, 7.684, 10534.695, 224.759, 52671.650 21/05/06,10:48:25,03,08,1, 11.9,1,1, 7.684, 10534.695, 224.781, 52671.685 21/05/06,10:48:25,04,08,1, 11.9,1,1, 7.684, 10534.716, 224.788, 52671.694 21/05/06,10:48:25,05,08,1, 11.9,1,1, 7.684, 10534.695, 224.786, 52671.676 21/05/06,10:48:25,06,08,1, 11.9,1,1, 7.684, 10534.704, 224.777, 52671.682 21/05/06,10:48:25,07,08,1, 11.9,1,1, 7.684, 10534.706, 224.769, 52671.678 21/05/06,10:48:25,08,08,1, 11.9,1,1, 7.684, 10534.704, 224.783, 52671.682 21/05/06,10:48:25,09,08,1, 11.9,1,1, 7.684, 10534.688, 224.790, 52671.686 21/05/06,10:48:25,10,08,1, 11.9,1,1, 7.684, 10534.721, 224.788, 52671.695 21/05/06,10:48:25,11,08,1, 11.9,1,1, 7.684, 10534.697, 224.755, 52671.641 21/05/06,10:48:25,12,08,1, 11.9,1,1, 7.684, 10534.701, 224.759, 52671.684 21/05/06,10:48:25,13,08,1, 11.9,1,1, 7.684, 10534.741, 224.745, 52671.615 21/05/06,10:48:25,14,08,1, 11.9,1,1, 7.684, 10534.722, 224.789, 52671.708 21/05/06,10:48:25,15,08,1, 11.9,1,1, 7.684, 10534.717, 224.753, 52671.670 21/05/06,10:48:25,16,08,1, 11.9,1,1, 7.684, 10534.705, 224.719, 52671.664 21/05/06,10:48:25,17,08,1, 11.9,1,1, 7.684, 10534.714, 224.730, 52671.644 21/05/06,10:48:25,18,08,1, 11.9,1,1, 7.684, 10534.748, 224.785, 52671.728 21/05/06,10:48:25,19,08,1, 11.9,1,1, 7.684, 10534.716, 224.780, 52671.660 21/05/06,10:48:26,00,08,1, 11.9,1,1, 7.686, 10534.712, 224.780, 52671.660 21/05/06,10:48:26,01,08,1, 11.9,1,1, 7.686, 10534.724, 224.728, 52671.648 21/05/06,10:48:26,02,08,1, 11.9,1,1, 7.686, 10534.732, 224.724, 52671.661 21/05/06,10:48:26,03,08,1, 11.9,1,1, 7.686, 10534.728, 224.791, 52671.717 21/05/06,10:48:26,04,08,1, 11.9,1,1, 7.686, 10534.711, 224.770, 52671.698 21/05/06,10:48:26,05,08,1, 11.9,1,1, 7.686, 10534.708, 224.767, 52671.658 21/05/06,10:48:26,06,08,1, 11.9,1,1, 7.686, 10534.725, 224.742, 52671.649 21/05/06,10:48:26,07,08,1, 11.9,1,1, 7.686, 10534.704, 224.732, 52671.673 21/05/06,10:48:26,08,08,1, 11.9,1,1, 7.686, 10534.715, 224.747, 52671.708 21/05/06,10:48:26,09,08,1, 11.9,1,1, 7.686, 10534.722, 224.752, 52671.647 21/05/06,10:48:26,10,08,1, 11.9,1,1, 7.686, 10534.743, 224.756, 52671.669 21/05/06,10:48:26,11,08,1, 11.9,1,1, 7.686, 10534.730, 224.735, 52671.677 21/05/06,10:48:26,12,08,1, 11.9,1,1, 7.686, 10534.726, 224.750, 52671.678 21/05/06,10:48:26,13,08,1, 11.9,1,1, 7.686, 10534.738, 224.748, 52671.687 21/05/06,10:48:26,14,08,1, 11.9,1,1, 7.686, 10534.744, 224.766, 52671.693 21/05/06,10:48:26,15,08,1, 11.9,1,1, 7.686, 10534.717, 224.750, 52671.838 21/05/06,10:48:26,16,08,1, 11.9,1,1, 7.686, 10534.714, 224.717, 52671.645 21/05/06,10:48:26,17,08,1, 11.9,1,1, 7.686, 10534.754, 224.710, 52671.636 21/05/06,10:48:26,18,08,1, 11.9,1,1, 7.686, 10534.738, 224.775, 52671.688 21/05/06,10:48:26,19,08,1, 11.9,1,1, 7.686, 10534.734, 224.759, 52671.701 21/05/06,10:48:27,00,07,1, 11.9,1,1, 7.685, 10534.729, 224.759, 52671.701 21/05/06,10:48:27,01,07,1, 11.9,1,1, 7.685, 10534.737, 224.706, 52671.650 21/05/06,10:48:27,02,07,1, 11.9,1,1, 7.685, 10534.757, 224.717, 52671.697 21/05/06,10:48:27,03,07,1, 11.9,1,1, 7.685, 10534.733, 224.750, 52671.685 21/05/06,10:48:27,04,07,1, 11.9,1,1, 7.685, 10534.733, 224.755, 52671.677 21/05/06,10:48:27,05,07,1, 11.9,1,1, 7.685, 10534.721, 224.713, 52671.658 21/05/06,10:48:27,06,07,1, 11.9,1,1, 7.685, 10534.753, 224.695, 52671.689 21/05/06,10:48:27,07,07,1, 11.9,1,1, 7.685, 10534.753, 224.721, 52671.694 21/05/06,10:48:27,08,07,1, 11.9,1,1, 7.685, 10534.748, 224.763, 52671.722 21/05/06,10:48:27,09,07,1, 11.9,1,1, 7.685, 10534.755, 224.727, 52671.666 21/05/06,10:48:27,10,07,1, 11.9,1,1, 7.685, 10534.746, 224.721, 52671.667 21/05/06,10:48:27,11,07,1, 11.9,1,1, 7.685, 10534.740, 224.699, 52671.662 21/05/06,10:48:27,12,07,1, 11.9,1,1, 7.685, 10534.751, 224.713, 52671.701 21/05/06,10:48:27,13,07,1, 11.9,1,1, 7.685, 10534.759, 224.718, 52671.677 21/05/06,10:48:27,14,07,1, 11.9,1,1, 7.685, 10534.740, 224.738, 52671.702 21/05/06,10:48:27,15,07,1, 11.9,1,1, 7.685, 10534.764, 224.692, 52671.644 21/05/06,10:48:27,16,07,1, 11.9,1,1, 7.685, 10534.742, 224.677, 52671.600 21/05/06,10:48:27,17,07,1, 11.9,1,1, 7.685, 10534.752, 224.687, 52671.651 21/05/06,10:48:27,18,07,1, 11.9,1,1, 7.685, 10534.768, 224.715, 52671.679 21/05/06,10:48:27,19,07,1, 11.9,1,1, 7.685, 10534.773, 224.759, 52671.699 21/05/06,10:48:28,00,07,1, 11.8,1,1, 7.688, 10534.770, 224.759, 52671.699 21/05/06,10:48:28,01,07,1, 11.8,1,1, 7.688, 10534.755, 224.684, 52671.627 21/05/06,10:48:28,02,07,1, 11.8,1,1, 7.688, 10534.767, 224.688, 52671.657 21/05/06,10:48:28,03,07,1, 11.8,1,1, 7.688, 10534.787, 224.735, 52671.703 21/05/06,10:48:28,04,07,1, 11.8,1,1, 7.688, 10534.772, 224.717, 52671.640 21/05/06,10:48:28,05,07,1, 11.8,1,1, 7.688, 10534.750, 224.673, 52671.610 21/05/06,10:48:28,06,07,1, 11.8,1,1, 7.688, 10534.787, 224.687, 52671.655 21/05/06,10:48:28,07,07,1, 11.8,1,1, 7.688, 10534.782, 224.714, 52671.693 21/05/06,10:48:28,08,07,1, 11.8,1,1, 7.688, 10534.776, 224.720, 52671.675 21/05/06,10:48:28,09,07,1, 11.8,1,1, 7.688, 10534.769, 224.705, 52671.665 21/05/06,10:48:28,10,07,1, 11.8,1,1, 7.688, 10534.792, 224.651, 52671.515 21/05/06,10:48:28,11,07,1, 11.8,1,1, 7.688, 10534.810, 224.667, 52671.645 21/05/06,10:48:28,12,07,1, 11.8,1,1, 7.688, 10534.777, 224.688, 52671.644 21/05/06,10:48:28,13,07,1, 11.8,1,1, 7.688, 10534.772, 224.701, 52671.655 21/05/06,10:48:28,14,07,1, 11.8,1,1, 7.688, 10534.803, 224.713, 52671.668 21/05/06,10:48:28,15,07,1, 11.8,1,1, 7.688, 10534.799, 224.692, 52671.633 21/05/06,10:48:28,16,07,1, 11.8,1,1, 7.688, 10534.767, 224.674, 52671.509 21/05/06,10:48:28,17,07,1, 11.8,1,1, 7.688, 10534.797, 224.666, 52671.707 21/05/06,10:48:28,18,07,1, 11.8,1,1, 7.688, 10534.824, 224.708, 52671.654 21/05/06,10:48:28,19,07,1, 11.8,1,1, 7.688, 10534.807, 224.696, 52671.641 21/05/06,10:48:29,00,07,1, 11.9,1,1, 7.689, 10534.804, 224.696, 52671.641 21/05/06,10:48:29,01,07,1, 11.9,1,1, 7.689, 10534.784, 224.661, 52671.616 21/05/06,10:48:29,02,07,1, 11.9,1,1, 7.689, 10534.787, 224.646, 52671.661 21/05/06,10:48:29,03,07,1, 11.9,1,1, 7.689, 10534.805, 224.694, 52671.708 21/05/06,10:48:29,04,07,1, 11.9,1,1, 7.689, 10534.809, 224.676, 52671.670 21/05/06,10:48:29,05,07,1, 11.9,1,1, 7.689, 10534.780, 224.623, 52671.619 21/05/06,10:48:29,06,07,1, 11.9,1,1, 7.689, 10534.799, 224.621, 52671.627 21/05/06,10:48:29,07,07,1, 11.9,1,1, 7.689, 10534.817, 224.667, 52671.678 21/05/06,10:48:29,08,07,1, 11.9,1,1, 7.689, 10534.813, 224.696, 52671.709 21/05/06,10:48:29,09,07,1, 11.9,1,1, 7.689, 10534.819, 224.643, 52671.659 21/05/06,10:48:29,10,07,1, 11.9,1,1, 7.689, 10534.807, 224.607, 52671.671 21/05/06,10:48:29,11,07,1, 11.9,1,1, 7.689, 10534.809, 224.619, 52671.670 21/05/06,10:48:29,12,07,1, 11.9,1,1, 7.689, 10534.831, 224.663, 52671.649 21/05/06,10:48:29,13,07,1, 11.9,1,1, 7.689, 10534.816, 224.669, 52671.727 21/05/06,10:48:29,14,07,1, 11.9,1,1, 7.689, 10534.819, 224.647, 52671.621 21/05/06,10:48:29,15,07,1, 11.9,1,1, 7.689, 10534.845, 224.645, 52671.637 21/05/06,10:48:29,16,07,1, 11.9,1,1, 7.689, 10534.810, 224.636, 52671.657 21/05/06,10:48:29,17,07,1, 11.9,1,1, 7.689, 10534.801, 224.650, 52671.658 21/05/06,10:48:29,18,07,1, 11.9,1,1, 7.689, 10534.839, 224.668, 52671.651 21/05/06,10:48:29,19,07,1, 11.9,1,1, 7.689, 10534.826, 224.643, 52671.656 21/05/06,10:48:30,00,07,1, 11.8,1,1, 7.690, 10534.821, 224.643, 52671.656 21/05/06,10:48:30,01,07,1, 11.8,1,1, 7.690, 10534.779, 224.630, 52671.675 21/05/06,10:48:30,02,07,1, 11.8,1,1, 7.690, 10534.816, 224.644, 52671.807 21/05/06,10:48:30,03,07,1, 11.8,1,1, 7.690, 10534.849, 224.650, 52671.634 21/05/06,10:48:30,04,07,1, 11.8,1,1, 7.690, 10534.819, 224.642, 52671.633 21/05/06,10:48:30,05,07,1, 11.8,1,1, 7.690, 10534.827, 224.580, 52671.607 21/05/06,10:48:30,06,07,1, 11.8,1,1, 7.690, 10534.839, 224.592, 52671.610 21/05/06,10:48:30,07,07,1, 11.8,1,1, 7.690, 10534.851, 224.671, 52671.646 21/05/06,10:48:30,08,07,1, 11.8,1,1, 7.690, 10534.842, 224.631, 52671.661 21/05/06,10:48:30,09,07,1, 11.8,1,1, 7.690, 10534.836, 224.622, 52671.627 21/05/06,10:48:30,10,07,1, 11.8,1,1, 7.690, 10534.829, 224.568, 52671.608 21/05/06,10:48:30,11,07,1, 11.8,1,1, 7.690, 10534.840, 224.613, 52671.615 21/05/06,10:48:30,12,07,1, 11.8,1,1, 7.690, 10534.834, 224.673, 52671.660 21/05/06,10:48:30,13,07,1, 11.8,1,1, 7.690, 10534.836, 224.627, 52671.655 21/05/06,10:48:30,14,07,1, 11.8,1,1, 7.690, 10534.818, 224.599, 52671.620 21/05/06,10:48:30,15,07,1, 11.8,1,1, 7.690, 10534.846, 224.600, 52671.646 21/05/06,10:48:30,16,07,1, 11.8,1,1, 7.690, 10534.860, 224.613, 52671.588 21/05/06,10:48:30,17,07,1, 11.8,1,1, 7.690, 10534.867, 224.628, 52671.652 21/05/06,10:48:30,18,07,1, 11.8,1,1, 7.690, 10534.870, 224.627, 52671.649 21/05/06,10:48:30,19,07,1, 11.8,1,1, 7.690, 10534.846, 224.601, 52671.651 21/05/06,10:48:31,00,07,1, 11.9,1,1, 7.690, 10534.846, 224.601, 52671.651 21/05/06,10:48:31,01,07,1, 11.9,1,1, 7.690, 10534.857, 224.559, 52671.632 21/05/06,10:48:31,02,07,1, 11.9,1,1, 7.690, 10534.857, 224.611, 52671.664 21/05/06,10:48:31,03,07,1, 11.9,1,1, 7.690, 10534.847, 224.632, 52671.690 21/05/06,10:48:31,04,07,1, 11.9,1,1, 7.690, 10534.868, 224.618, 52671.686 21/05/06,10:48:31,05,07,1, 11.9,1,1, 7.690, 10534.840, 224.581, 52671.610 21/05/06,10:48:31,06,07,1, 11.9,1,1, 7.690, 10534.842, 224.572, 52671.628 21/05/06,10:48:31,07,07,1, 11.9,1,1, 7.690, 10534.870, 224.571, 52671.680 21/05/06,10:48:31,08,07,1, 11.9,1,1, 7.690, 10534.840, 224.606, 52671.670 21/05/06,10:48:31,09,07,1, 11.9,1,1, 7.690, 10534.859, 224.605, 52671.631 21/05/06,10:48:31,10,07,1, 11.9,1,1, 7.690, 10534.852, 224.554, 52671.599 21/05/06,10:48:31,11,07,1, 11.9,1,1, 7.690, 10534.859, 224.577, 52671.594 21/05/06,10:48:31,12,07,1, 11.9,1,1, 7.690, 10534.873, 224.568, 52671.622 21/05/06,10:48:31,13,07,1, 11.9,1,1, 7.690, 10534.874, 224.565, 52671.644 21/05/06,10:48:31,14,07,1, 11.9,1,1, 7.690, 10534.881, 224.611, 52671.667 21/05/06,10:48:31,15,07,1, 11.9,1,1, 7.690, 10534.899, 224.598, 52671.688 21/05/06,10:48:31,16,07,1, 11.9,1,1, 7.690, 10534.881, 224.548, 52671.603 21/05/06,10:48:31,17,07,1, 11.9,1,1, 7.690, 10534.851, 224.536, 52671.651 21/05/06,10:48:31,18,07,1, 11.9,1,1, 7.690, 10534.912, 224.580, 52671.619 21/05/06,10:48:31,19,07,1, 11.9,1,1, 7.690, 10534.924, 224.596, 52671.619 21/05/06,10:48:32,00,07,1, 11.9,1,1, 7.686, 10534.921, 224.596, 52671.619 21/05/06,10:48:32,01,07,1, 11.9,1,1, 7.686, 10534.882, 224.558, 52671.603 21/05/06,10:48:32,02,07,1, 11.9,1,1, 7.686, 10534.872, 224.538, 52671.595 21/05/06,10:48:32,03,07,1, 11.9,1,1, 7.686, 10534.865, 224.569, 52671.621 21/05/06,10:48:32,04,07,1, 11.9,1,1, 7.686, 10534.887, 224.563, 52671.617 21/05/06,10:48:32,05,07,1, 11.9,1,1, 7.686, 10534.881, 224.592, 52671.635 21/05/06,10:48:32,06,07,1, 11.9,1,1, 7.686, 10534.866, 224.598, 52671.619 21/05/06,10:48:32,07,07,1, 11.9,1,1, 7.686, 10534.884, 224.537, 52671.590 21/05/06,10:48:32,08,07,1, 11.9,1,1, 7.686, 10534.884, 224.525, 52671.615 21/05/06,10:48:32,09,07,1, 11.9,1,1, 7.686, 10534.902, 224.546, 52671.596 21/05/06,10:48:32,10,07,1, 11.9,1,1, 7.686, 10534.904, 224.589, 52671.655 21/05/06,10:48:32,11,07,1, 11.9,1,1, 7.686, 10534.867, 224.601, 52671.904 21/05/06,10:48:32,12,07,1, 11.9,1,1, 7.686, 10534.879, 224.548, 52671.713 21/05/06,10:48:32,13,07,1, 11.9,1,1, 7.686, 10534.914, 224.539, 52671.616 21/05/06,10:48:32,14,07,1, 11.9,1,1, 7.686, 10534.897, 224.569, 52671.661 21/05/06,10:48:32,15,07,1, 11.9,1,1, 7.686, 10534.886, 224.547, 52671.610 21/05/06,10:48:32,16,07,1, 11.9,1,1, 7.686, 10534.900, 224.575, 52671.687 21/05/06,10:48:32,17,07,1, 11.9,1,1, 7.686, 10534.917, 224.533, 52671.673 21/05/06,10:48:32,18,07,1, 11.9,1,1, 7.686, 10534.910, 224.549, 52671.647 21/05/06,10:48:32,19,07,1, 11.9,1,1, 7.686, 10534.913, 224.528, 52671.623 21/05/06,10:48:33,00,06,1, 11.9,1,1, 7.688, 10534.912, 224.528, 52671.623 21/05/06,10:48:33,01,06,1, 11.9,1,1, 7.688, 10534.932, 224.581, 52671.650 21/05/06,10:48:33,02,06,1, 11.9,1,1, 7.688, 10534.921, 224.567, 52671.658 21/05/06,10:48:33,03,06,1, 11.9,1,1, 7.688, 10534.923, 224.529, 52671.617 21/05/06,10:48:33,04,06,1, 11.9,1,1, 7.688, 10534.917, 224.508, 52671.624 21/05/06,10:48:33,05,06,1, 11.9,1,1, 7.688, 10534.916, 224.533, 52671.641 21/05/06,10:48:33,06,06,1, 11.9,1,1, 7.688, 10534.928, 224.545, 52671.647 21/05/06,10:48:33,07,06,1, 11.9,1,1, 7.688, 10534.914, 224.553, 52671.631 21/05/06,10:48:33,08,06,1, 11.9,1,1, 7.688, 10534.918, 224.512, 52671.626 21/05/06,10:48:33,09,06,1, 11.9,1,1, 7.688, 10534.921, 224.522, 52671.610 21/05/06,10:48:33,10,06,1, 11.9,1,1, 7.688, 10534.889, 224.487, 52671.587 21/05/06,10:48:33,11,06,1, 11.9,1,1, 7.688, 10534.925, 224.528, 52671.615 21/05/06,10:48:33,12,06,1, 11.9,1,1, 7.688, 10534.949, 224.558, 52671.661 21/05/06,10:48:33,13,06,1, 11.9,1,1, 7.688, 10534.936, 224.542, 52671.615 21/05/06,10:48:33,14,06,1, 11.9,1,1, 7.688, 10534.915, 224.510, 52671.627 21/05/06,10:48:33,15,06,1, 11.9,1,1, 7.688, 10534.943, 224.468, 52671.586 21/05/06,10:48:33,16,06,1, 11.9,1,1, 7.688, 10534.953, 224.502, 52671.658 21/05/06,10:48:33,17,06,1, 11.9,1,1, 7.688, 10534.947, 224.532, 52671.627 21/05/06,10:48:33,18,06,1, 11.9,1,1, 7.688, 10534.952, 224.527, 52671.630 21/05/06,10:48:33,19,06,1, 11.9,1,1, 7.688, 10534.956, 224.516, 52671.500 21/05/06,10:48:34,00,07,1, 11.9,1,1, 7.693, 10534.954, 224.516, 52671.500 21/05/06,10:48:34,01,07,1, 11.9,1,1, 7.693, 10534.956, 224.471, 52671.551 21/05/06,10:48:34,02,07,1, 11.9,1,1, 7.693, 10534.930, 224.494, 52671.604 21/05/06,10:48:34,03,07,1, 11.9,1,1, 7.693, 10534.993, 224.515, 52671.673 21/05/06,10:48:34,04,07,1, 11.9,1,1, 7.693, 10534.966, 224.527, 52671.667 21/05/06,10:48:34,05,07,1, 11.9,1,1, 7.693, 10534.979, 224.486, 52671.648 21/05/06,10:48:34,06,07,1, 11.9,1,1, 7.693, 10534.951, 224.507, 52671.653 21/05/06,10:48:34,07,07,1, 11.9,1,1, 7.693, 10534.978, 224.447, 52671.643 21/05/06,10:48:34,08,07,1, 11.9,1,1, 7.693, 10534.955, 224.515, 52671.633 21/05/06,10:48:34,09,07,1, 11.9,1,1, 7.693, 10534.933, 224.522, 52671.633 21/05/06,10:48:34,10,07,1, 11.9,1,1, 7.693, 10534.978, 224.501, 52671.629 21/05/06,10:48:34,11,07,1, 11.9,1,1, 7.693, 10534.973, 224.507, 52671.647 21/05/06,10:48:34,12,07,1, 11.9,1,1, 7.693, 10534.958, 224.460, 52671.585 21/05/06,10:48:34,13,07,1, 11.9,1,1, 7.693, 10534.973, 224.446, 52671.575 21/05/06,10:48:34,14,07,1, 11.9,1,1, 7.693, 10534.981, 224.517, 52671.637 21/05/06,10:48:34,15,07,1, 11.9,1,1, 7.693, 10534.991, 224.505, 52671.605 21/05/06,10:48:34,16,07,1, 11.9,1,1, 7.693, 10534.968, 224.468, 52671.592 21/05/06,10:48:34,17,07,1, 11.9,1,1, 7.693, 10534.970, 224.445, 52671.531 21/05/06,10:48:34,18,07,1, 11.9,1,1, 7.693, 10534.954, 224.451, 52671.604 21/05/06,10:48:34,19,07,1, 11.9,1,1, 7.693, 10534.980, 224.486, 52671.588 21/05/06,10:48:35,00,07,1, 11.8,1,1, 7.689, 10534.979, 224.486, 52671.588 21/05/06,10:48:35,01,07,1, 11.8,1,1, 7.689, 10534.988, 224.498, 52671.566 21/05/06,10:48:35,02,07,1, 11.8,1,1, 7.689, 10534.993, 224.502, 52671.613 21/05/06,10:48:35,03,07,1, 11.8,1,1, 7.689, 10534.956, 224.445, 52671.565 21/05/06,10:48:35,04,07,1, 11.8,1,1, 7.689, 10534.962, 224.470, 52671.589 21/05/06,10:48:35,05,07,1, 11.8,1,1, 7.689, 10534.991, 224.489, 52671.619 21/05/06,10:48:35,06,07,1, 11.8,1,1, 7.689, 10534.978, 224.491, 52671.618 21/05/06,10:48:35,07,07,1, 11.8,1,1, 7.689, 10534.978, 224.474, 52671.594 21/05/06,10:48:35,08,07,1, 11.8,1,1, 7.689, 10534.969, 224.444, 52671.584 21/05/06,10:48:35,09,07,1, 11.8,1,1, 7.689, 10535.002, 224.427, 52671.545 21/05/06,10:48:35,10,07,1, 11.8,1,1, 7.689, 10534.999, 224.457, 52671.591 21/05/06,10:48:35,11,07,1, 11.8,1,1, 7.689, 10534.975, 224.455, 52671.596 21/05/06,10:48:35,12,07,1, 11.8,1,1, 7.689, 10534.992, 224.459, 52671.594 21/05/06,10:48:35,13,07,1, 11.8,1,1, 7.689, 10534.979, 224.447, 52671.623 21/05/06,10:48:35,14,07,1, 11.8,1,1, 7.689, 10534.989, 224.412, 52671.599 21/05/06,10:48:35,15,07,1, 11.8,1,1, 7.689, 10534.975, 224.419, 52671.601 21/05/06,10:48:35,16,07,1, 11.8,1,1, 7.689, 10535.009, 224.455, 52671.637 21/05/06,10:48:35,17,07,1, 11.8,1,1, 7.689, 10535.014, 224.448, 52671.622 21/05/06,10:48:35,18,07,1, 11.8,1,1, 7.689, 10535.013, 224.457, 52671.608 21/05/06,10:48:35,19,07,1, 11.8,1,1, 7.689, 10534.990, 224.425, 52671.606 21/05/06,10:48:36,00,06,1, 11.8,1,1, 7.693, 10534.987, 224.425, 52671.606 21/05/06,10:48:36,01,06,1, 11.8,1,1, 7.693, 10535.009, 224.441, 52671.606 21/05/06,10:48:36,02,06,1, 11.8,1,1, 7.693, 10535.012, 224.424, 52671.588 21/05/06,10:48:36,03,06,1, 11.8,1,1, 7.693, 10534.991, 224.436, 52671.619 21/05/06,10:48:36,04,06,1, 11.8,1,1, 7.693, 10534.999, 224.451, 52671.646 21/05/06,10:48:36,05,06,1, 11.8,1,1, 7.693, 10534.993, 224.412, 52671.566 21/05/06,10:48:36,06,06,1, 11.8,1,1, 7.693, 10534.982, 224.371, 52671.564 21/05/06,10:48:36,07,06,1, 11.8,1,1, 7.693, 10535.014, 224.390, 52671.567 21/05/06,10:48:36,08,06,1, 11.8,1,1, 7.693, 10535.053, 224.457, 52671.639 21/05/06,10:48:36,09,06,1, 11.8,1,1, 7.693, 10535.026, 224.431, 52671.622 21/05/06,10:48:36,10,06,1, 11.8,1,1, 7.693, 10535.020, 224.402, 52671.572 21/05/06,10:48:36,11,06,1, 11.8,1,1, 7.693, 10535.027, 224.399, 52671.563 21/05/06,10:48:36,12,06,1, 11.8,1,1, 7.693, 10535.036, 224.413, 52671.600 21/05/06,10:48:36,13,06,1, 11.8,1,1, 7.693, 10535.029, 224.441, 52671.579 21/05/06,10:48:36,14,06,1, 11.8,1,1, 7.693, 10535.058, 224.430, 52671.590 21/05/06,10:48:36,15,06,1, 11.8,1,1, 7.693, 10535.036, 224.438, 52671.588 21/05/06,10:48:36,16,06,1, 11.8,1,1, 7.693, 10535.038, 224.416, 52671.610 21/05/06,10:48:36,17,06,1, 11.8,1,1, 7.693, 10535.012, 224.390, 52671.571 21/05/06,10:48:36,18,06,1, 11.8,1,1, 7.693, 10535.042, 224.399, 52671.591 21/05/06,10:48:36,19,06,1, 11.8,1,1, 7.693, 10535.037, 224.449, 52671.622 21/05/06,10:48:37,00,07,1, 11.8,1,1, 7.690, 10535.029, 224.449, 52671.622 21/05/06,10:48:37,01,07,1, 11.8,1,1, 7.690, 10535.033, 224.401, 52671.621 21/05/06,10:48:37,02,07,1, 11.8,1,1, 7.690, 10535.067, 224.420, 52671.619 21/05/06,10:48:37,03,07,1, 11.8,1,1, 7.690, 10535.065, 224.398, 52671.610 21/05/06,10:48:37,04,07,1, 11.8,1,1, 7.690, 10535.043, 224.409, 52671.626 21/05/06,10:48:37,05,07,1, 11.8,1,1, 7.690, 10535.085, 224.408, 52671.633 21/05/06,10:48:37,06,07,1, 11.8,1,1, 7.690, 10535.060, 224.411, 52671.618 21/05/06,10:48:37,07,07,1, 11.8,1,1, 7.690, 10535.077, 224.378, 52671.636 21/05/06,10:48:37,08,07,1, 11.8,1,1, 7.690, 10535.039, 224.347, 52671.570 21/05/06,10:48:37,09,07,1, 11.8,1,1, 7.690, 10535.056, 224.379, 52671.581 21/05/06,10:48:37,10,07,1, 11.8,1,1, 7.690, 10535.073, 224.397, 52671.628 21/05/06,10:48:37,11,07,1, 11.8,1,1, 7.690, 10535.070, 224.423, 52671.593 21/05/06,10:48:37,12,07,1, 11.8,1,1, 7.690, 10535.078, 224.414, 52671.602 21/05/06,10:48:37,13,07,1, 11.8,1,1, 7.690, 10535.083, 224.364, 52671.581 21/05/06,10:48:37,14,07,1, 11.8,1,1, 7.690, 10535.081, 224.365, 52671.597 21/05/06,10:48:37,15,07,1, 11.8,1,1, 7.690, 10535.082, 224.430, 52671.588 21/05/06,10:48:37,16,07,1, 11.8,1,1, 7.690, 10535.096, 224.409, 52671.638 21/05/06,10:48:37,17,07,1, 11.8,1,1, 7.690, 10535.073, 224.396, 52671.625 21/05/06,10:48:37,18,07,1, 11.8,1,1, 7.690, 10535.067, 224.397, 52671.565 21/05/06,10:48:37,19,07,1, 11.8,1,1, 7.690, 10535.059, 224.353, 52671.546 21/05/06,10:48:38,00,07,1, 11.9,1,1, 7.693, 10535.054, 224.353, 52671.546 21/05/06,10:48:38,01,07,1, 11.9,1,1, 7.693, 10535.088, 224.406, 52671.607 21/05/06,10:48:38,02,07,1, 11.9,1,1, 7.693, 10535.090, 224.404, 52671.592 21/05/06,10:48:38,03,07,1, 11.9,1,1, 7.693, 10535.075, 224.377, 52671.593 21/05/06,10:48:38,04,07,1, 11.9,1,1, 7.693, 10535.071, 224.332, 52671.586 21/05/06,10:48:38,05,07,1, 11.9,1,1, 7.693, 10535.080, 224.352, 52671.565 21/05/06,10:48:38,06,07,1, 11.9,1,1, 7.693, 10535.075, 224.388, 52671.610 21/05/06,10:48:38,07,07,1, 11.9,1,1, 7.693, 10535.112, 224.370, 52671.564 21/05/06,10:48:38,08,07,1, 11.9,1,1, 7.693, 10535.103, 224.377, 52671.563 21/05/06,10:48:38,09,07,1, 11.9,1,1, 7.693, 10535.083, 224.362, 52671.557 21/05/06,10:48:38,10,07,1, 11.9,1,1, 7.693, 10535.100, 224.345, 52671.533 21/05/06,10:48:38,11,07,1, 11.9,1,1, 7.693, 10535.091, 224.330, 52671.544 21/05/06,10:48:38,12,07,1, 11.9,1,1, 7.693, 10535.113, 224.353, 52671.592 21/05/06,10:48:38,13,07,1, 11.9,1,1, 7.693, 10535.101, 224.395, 52671.644 21/05/06,10:48:38,14,07,1, 11.9,1,1, 7.693, 10535.101, 224.364, 52671.603 21/05/06,10:48:38,15,07,1, 11.9,1,1, 7.693, 10535.088, 224.301, 52671.574 21/05/06,10:48:38,16,07,1, 11.9,1,1, 7.693, 10535.101, 224.297, 52671.555 21/05/06,10:48:38,17,07,1, 11.9,1,1, 7.693, 10535.122, 224.371, 52671.625 21/05/06,10:48:38,18,07,1, 11.9,1,1, 7.693, 10535.121, 224.337, 52671.600 21/05/06,10:48:38,19,07,1, 11.9,1,1, 7.693, 10535.147, 224.376, 52671.597 21/05/06,10:48:39,00,07,1, 11.8,1,1, 7.695, 10535.146, 224.376, 52671.597 21/05/06,10:48:39,01,07,1, 11.8,1,1, 7.695, 10535.098, 224.294, 52671.549 21/05/06,10:48:39,02,07,1, 11.8,1,1, 7.695, 10535.085, 224.312, 52671.565 21/05/06,10:48:39,03,07,1, 11.8,1,1, 7.695, 10535.126, 224.356, 52671.591 21/05/06,10:48:39,04,07,1, 11.8,1,1, 7.695, 10535.110, 224.381, 52671.569 21/05/06,10:48:39,05,07,1, 11.8,1,1, 7.695, 10535.116, 224.346, 52671.578 21/05/06,10:48:39,06,07,1, 11.8,1,1, 7.695, 10535.098, 224.311, 52671.539 21/05/06,10:48:39,07,07,1, 11.8,1,1, 7.695, 10535.120, 224.318, 52671.601 21/05/06,10:48:39,08,07,1, 11.8,1,1, 7.695, 10535.132, 224.333, 52671.630 21/05/06,10:48:39,09,07,1, 11.8,1,1, 7.695, 10535.110, 224.344, 52671.591 21/05/06,10:48:39,10,07,1, 11.8,1,1, 7.695, 10535.136, 224.367, 52671.602 21/05/06,10:48:39,11,07,1, 11.8,1,1, 7.695, 10535.117, 224.299, 52671.576 21/05/06,10:48:39,12,07,1, 11.8,1,1, 7.695, 10535.109, 224.304, 52671.553 21/05/06,10:48:39,13,07,1, 11.8,1,1, 7.695, 10535.119, 224.300, 52671.539 21/05/06,10:48:39,14,07,1, 11.8,1,1, 7.695, 10535.112, 224.335, 52671.553 21/05/06,10:48:39,15,07,1, 11.8,1,1, 7.695, 10535.140, 224.371, 52671.601 21/05/06,10:48:39,16,07,1, 11.8,1,1, 7.695, 10535.137, 224.346, 52671.591 21/05/06,10:48:39,17,07,1, 11.8,1,1, 7.695, 10535.108, 224.301, 52671.592 21/05/06,10:48:39,18,07,1, 11.8,1,1, 7.695, 10535.111, 224.287, 52671.567 21/05/06,10:48:39,19,07,1, 11.8,1,1, 7.695, 10535.156, 224.323, 52671.586 21/05/06,10:48:40,00,07,1, 11.8,1,1, 7.688, 10535.154, 224.323, 52671.586 21/05/06,10:48:40,01,07,1, 11.8,1,1, 7.688, 10535.162, 224.346, 52671.596 21/05/06,10:48:40,02,07,1, 11.8,1,1, 7.688, 10535.129, 224.332, 52671.575 21/05/06,10:48:40,03,07,1, 11.8,1,1, 7.688, 10535.134, 224.308, 52671.574 21/05/06,10:48:40,04,07,1, 11.8,1,1, 7.688, 10535.137, 224.291, 52671.578 21/05/06,10:48:40,05,07,1, 11.8,1,1, 7.688, 10535.132, 224.310, 52671.587 21/05/06,10:48:40,06,07,1, 11.8,1,1, 7.688, 10535.146, 224.357, 52671.578 21/05/06,10:48:40,07,07,1, 11.8,1,1, 7.688, 10535.169, 224.321, 52671.563 21/05/06,10:48:40,08,07,1, 11.8,1,1, 7.688, 10535.148, 224.265, 52671.547 21/05/06,10:48:40,09,07,1, 11.8,1,1, 7.688, 10535.140, 224.300, 52671.549 21/05/06,10:48:40,10,07,1, 11.8,1,1, 7.688, 10535.141, 224.269, 52671.539 21/05/06,10:48:40,11,07,1, 11.8,1,1, 7.688, 10535.160, 224.293, 52671.575 21/05/06,10:48:40,12,07,1, 11.8,1,1, 7.688, 10535.170, 224.309, 52671.561 21/05/06,10:48:40,13,07,1, 11.8,1,1, 7.688, 10535.165, 224.287, 52671.557 21/05/06,10:48:40,14,07,1, 11.8,1,1, 7.688, 10535.172, 224.284, 52671.555 21/05/06,10:48:40,15,07,1, 11.8,1,1, 7.688, 10535.165, 224.294, 52671.552 21/05/06,10:48:40,16,07,1, 11.8,1,1, 7.688, 10535.162, 224.269, 52671.560 21/05/06,10:48:40,17,07,1, 11.8,1,1, 7.688, 10535.168, 224.329, 52671.604 21/05/06,10:48:40,18,07,1, 11.8,1,1, 7.688, 10535.171, 224.317, 52671.622 21/05/06,10:48:40,19,07,1, 11.8,1,1, 7.688, 10535.164, 224.278, 52671.533 21/05/06,10:48:41,00,07,1, 11.8,1,1, 7.690, 10535.163, 224.278, 52671.533 21/05/06,10:48:41,01,07,1, 11.8,1,1, 7.690, 10535.164, 224.273, 52671.585 21/05/06,10:48:41,02,07,1, 11.8,1,1, 7.690, 10535.180, 224.325, 52671.561 21/05/06,10:48:41,03,07,1, 11.8,1,1, 7.690, 10535.185, 224.295, 52671.558 21/05/06,10:48:41,04,07,1, 11.8,1,1, 7.690, 10535.179, 224.296, 52671.583 21/05/06,10:48:41,05,07,1, 11.8,1,1, 7.690, 10535.168, 224.267, 52671.570 21/05/06,10:48:41,06,07,1, 11.8,1,1, 7.690, 10535.159, 224.247, 52671.536 21/05/06,10:48:41,07,07,1, 11.8,1,1, 7.690, 10535.164, 224.273, 52671.551 21/05/06,10:48:41,08,07,1, 11.8,1,1, 7.690, 10535.186, 224.300, 52671.557 21/05/06,10:48:41,09,07,1, 11.8,1,1, 7.690, 10535.183, 224.298, 52671.572 21/05/06,10:48:41,10,07,1, 11.8,1,1, 7.690, 10535.164, 224.280, 52671.560 21/05/06,10:48:41,11,07,1, 11.8,1,1, 7.690, 10535.190, 224.274, 52671.589 21/05/06,10:48:41,12,07,1, 11.8,1,1, 7.690, 10535.135, 224.254, 52671.579 21/05/06,10:48:41,13,07,1, 11.8,1,1, 7.690, 10535.201, 224.290, 52671.579 21/05/06,10:48:41,14,07,1, 11.8,1,1, 7.690, 10535.191, 224.253, 52671.550 21/05/06,10:48:41,15,07,1, 11.8,1,1, 7.690, 10535.199, 224.278, 52671.549 21/05/06,10:48:41,16,07,1, 11.8,1,1, 7.690, 10535.188, 224.260, 52671.538 21/05/06,10:48:41,17,07,1, 11.8,1,1, 7.690, 10535.186, 224.239, 52671.515 21/05/06,10:48:41,18,07,1, 11.8,1,1, 7.690, 10535.174, 224.232, 52671.515 21/05/06,10:48:41,19,07,1, 11.8,1,1, 7.690, 10535.204, 224.278, 52671.513 21/05/06,10:48:42,00,07,1, 11.8,1,1, 7.688, 10535.204, 224.278, 52671.513 21/05/06,10:48:42,01,07,1, 11.8,1,1, 7.688, 10535.203, 224.271, 52671.589 21/05/06,10:48:42,02,07,1, 11.8,1,1, 7.688, 10535.195, 224.237, 52671.503 21/05/06,10:48:42,03,07,1, 11.8,1,1, 7.688, 10535.183, 224.227, 52671.541 21/05/06,10:48:42,04,07,1, 11.8,1,1, 7.688, 10535.204, 224.205, 52671.564 21/05/06,10:48:42,05,07,1, 11.8,1,1, 7.688, 10535.217, 224.213, 52671.531 21/05/06,10:48:42,06,07,1, 11.8,1,1, 7.688, 10535.216, 224.252, 52671.582 21/05/06,10:48:42,07,07,1, 11.8,1,1, 7.688, 10535.232, 224.245, 52671.582 21/05/06,10:48:42,08,07,1, 11.8,1,1, 7.688, 10535.196, 224.197, 52671.518 21/05/06,10:48:42,09,07,1, 11.8,1,1, 7.688, 10535.189, 224.220, 52671.546 21/05/06,10:48:42,10,07,1, 11.8,1,1, 7.688, 10535.232, 224.240, 52671.573 21/05/06,10:48:42,11,07,1, 11.8,1,1, 7.688, 10535.232, 224.289, 52671.593 21/05/06,10:48:42,12,07,1, 11.8,1,1, 7.688, 10535.224, 224.247, 52671.552 21/05/06,10:48:42,13,07,1, 11.8,1,1, 7.688, 10535.235, 224.239, 52671.594 21/05/06,10:48:42,14,07,1, 11.8,1,1, 7.688, 10535.225, 224.223, 52671.557 21/05/06,10:48:42,15,07,1, 11.8,1,1, 7.688, 10535.219, 224.219, 52671.536 21/05/06,10:48:42,16,07,1, 11.8,1,1, 7.688, 10535.228, 224.213, 52671.547 21/05/06,10:48:42,17,07,1, 11.8,1,1, 7.688, 10535.255, 224.256, 52671.558 21/05/06,10:48:42,18,07,1, 11.8,1,1, 7.688, 10535.232, 224.253, 52671.541 21/05/06,10:48:42,19,07,1, 11.8,1,1, 7.688, 10535.257, 224.248, 52671.573 21/05/06,10:48:43,00,08,1, 11.8,1,1, 7.690, 10535.254, 224.248, 52671.573 21/05/06,10:48:43,01,08,1, 11.8,1,1, 7.690, 10535.248, 224.234, 52671.518 21/05/06,10:48:43,02,08,1, 11.8,1,1, 7.690, 10535.226, 224.220, 52671.509 21/05/06,10:48:43,03,08,1, 11.8,1,1, 7.690, 10535.227, 224.232, 52671.545 21/05/06,10:48:43,04,08,1, 11.8,1,1, 7.690, 10535.253, 224.270, 52671.548 21/05/06,10:48:43,05,08,1, 11.8,1,1, 7.690, 10535.256, 224.253, 52671.544 21/05/06,10:48:43,06,08,1, 11.8,1,1, 7.690, 10535.229, 224.207, 52671.502 21/05/06,10:48:43,07,08,1, 11.8,1,1, 7.690, 10535.227, 224.207, 52671.558 21/05/06,10:48:43,08,08,1, 11.8,1,1, 7.690, 10535.262, 224.221, 52671.506 21/05/06,10:48:43,09,08,1, 11.8,1,1, 7.690, 10535.252, 224.235, 52671.530 21/05/06,10:48:43,10,08,1, 11.8,1,1, 7.690, 10535.254, 224.256, 52671.521 21/05/06,10:48:43,11,08,1, 11.8,1,1, 7.690, 10535.252, 224.237, 52671.530 21/05/06,10:48:43,12,08,1, 11.8,1,1, 7.690, 10535.261, 224.220, 52671.518 21/05/06,10:48:43,13,08,1, 11.8,1,1, 7.690, 10535.241, 224.210, 52671.513 21/05/06,10:48:43,14,08,1, 11.8,1,1, 7.690, 10535.249, 224.207, 52671.548 21/05/06,10:48:43,15,08,1, 11.8,1,1, 7.690, 10535.243, 224.237, 52671.540 21/05/06,10:48:43,16,08,1, 11.8,1,1, 7.690, 10535.251, 224.228, 52671.504 21/05/06,10:48:43,17,08,1, 11.8,1,1, 7.690, 10535.281, 224.223, 52671.532 21/05/06,10:48:43,18,08,1, 11.8,1,1, 7.690, 10535.265, 224.177, 52671.544 21/05/06,10:48:43,19,08,1, 11.8,1,1, 7.690, 10535.273, 224.184, 52671.486 21/05/06,10:48:44,00,07,1, 11.9,1,1, 7.691, 10535.271, 224.184, 52671.486 21/05/06,10:48:44,01,07,1, 11.9,1,1, 7.691, 10535.268, 224.188, 52671.553 21/05/06,10:48:44,02,07,1, 11.9,1,1, 7.691, 10535.290, 224.228, 52671.553 21/05/06,10:48:44,03,07,1, 11.9,1,1, 7.691, 10535.265, 224.222, 52671.535 21/05/06,10:48:44,04,07,1, 11.9,1,1, 7.691, 10535.270, 224.171, 52671.556 21/05/06,10:48:44,05,07,1, 11.9,1,1, 7.691, 10535.269, 224.190, 52671.535 21/05/06,10:48:44,06,07,1, 11.9,1,1, 7.691, 10535.251, 224.190, 52671.528 21/05/06,10:48:44,07,07,1, 11.9,1,1, 7.691, 10535.289, 224.209, 52671.514 21/05/06,10:48:44,08,07,1, 11.9,1,1, 7.691, 10535.285, 224.236, 52671.529 21/05/06,10:48:44,09,07,1, 11.9,1,1, 7.691, 10535.279, 224.226, 52671.533 21/05/06,10:48:44,10,07,1, 11.9,1,1, 7.691, 10535.287, 224.206, 52671.532 21/05/06,10:48:44,11,07,1, 11.9,1,1, 7.691, 10535.285, 224.157, 52671.494 21/05/06,10:48:44,12,07,1, 11.9,1,1, 7.691, 10535.282, 224.185, 52671.488 21/05/06,10:48:44,13,07,1, 11.9,1,1, 7.691, 10535.289, 224.167, 52671.535 21/05/06,10:48:44,14,07,1, 11.9,1,1, 7.691, 10535.289, 224.183, 52671.546 21/05/06,10:48:44,15,07,1, 11.9,1,1, 7.691, 10535.294, 224.208, 52671.545 21/05/06,10:48:44,16,07,1, 11.9,1,1, 7.691, 10535.294, 224.179, 52671.434 21/05/06,10:48:44,17,07,1, 11.9,1,1, 7.691, 10535.303, 224.157, 52671.530 21/05/06,10:48:44,18,07,1, 11.9,1,1, 7.691, 10535.317, 224.136, 52671.517 21/05/06,10:48:44,19,07,1, 11.9,1,1, 7.691, 10535.336, 224.134, 52671.519 21/05/06,10:48:45,00,07,1, 11.9,1,1, 7.690, 10535.330, 224.134, 52671.519 21/05/06,10:48:45,01,07,1, 11.9,1,1, 7.690, 10535.304, 224.166, 52671.574 21/05/06,10:48:45,02,07,1, 11.9,1,1, 7.690, 10535.310, 224.158, 52671.514 21/05/06,10:48:45,03,07,1, 11.9,1,1, 7.690, 10535.314, 224.146, 52671.493 21/05/06,10:48:45,04,07,1, 11.9,1,1, 7.690, 10535.309, 224.128, 52671.479 21/05/06,10:48:45,05,07,1, 11.9,1,1, 7.690, 10535.321, 224.125, 52671.504 21/05/06,10:48:45,06,07,1, 11.9,1,1, 7.690, 10535.327, 224.184, 52671.546 21/05/06,10:48:45,07,07,1, 11.9,1,1, 7.690, 10535.345, 224.192, 52671.556 21/05/06,10:48:45,08,07,1, 11.9,1,1, 7.690, 10535.307, 224.173, 52671.549 21/05/06,10:48:45,09,07,1, 11.9,1,1, 7.690, 10535.296, 224.138, 52671.521 21/05/06,10:48:45,10,07,1, 11.9,1,1, 7.690, 10535.323, 224.136, 52671.514 21/05/06,10:48:45,11,07,1, 11.9,1,1, 7.690, 10535.338, 224.132, 52671.487 21/05/06,10:48:45,12,07,1, 11.9,1,1, 7.690, 10535.324, 224.147, 52671.533 21/05/06,10:48:45,13,07,1, 11.9,1,1, 7.690, 10535.355, 224.176, 52671.530 21/05/06,10:48:45,14,07,1, 11.9,1,1, 7.690, 10535.329, 224.161, 52671.495 21/05/06,10:48:45,15,07,1, 11.9,1,1, 7.690, 10535.341, 224.115, 52671.328 21/05/06,10:48:45,16,07,1, 11.9,1,1, 7.690, 10535.299, 224.109, 52671.570 21/05/06,10:48:45,17,07,1, 11.9,1,1, 7.690, 10535.312, 224.127, 52671.535 21/05/06,10:48:45,18,07,1, 11.9,1,1, 7.690, 10535.332, 224.124, 52671.512 21/05/06,10:48:45,19,07,1, 11.9,1,1, 7.690, 10535.348, 224.131, 52671.554 21/05/06,10:48:46,00,07,1, 11.9,1,1, 7.692, 10535.346, 224.131, 52671.554 21/05/06,10:48:46,01,07,1, 11.9,1,1, 7.692, 10535.353, 224.140, 52671.482 21/05/06,10:48:46,02,07,1, 11.9,1,1, 7.692, 10535.326, 224.092, 52671.460 21/05/06,10:48:46,03,07,1, 11.9,1,1, 7.692, 10535.354, 224.101, 52671.481 21/05/06,10:48:46,04,07,1, 11.9,1,1, 7.692, 10535.359, 224.146, 52671.492 21/05/06,10:48:46,05,07,1, 11.9,1,1, 7.692, 10535.355, 224.133, 52671.491 21/05/06,10:48:46,06,07,1, 11.9,1,1, 7.692, 10535.375, 224.134, 52671.532 21/05/06,10:48:46,07,07,1, 11.9,1,1, 7.692, 10535.331, 224.144, 52671.478 21/05/06,10:48:46,08,07,1, 11.9,1,1, 7.692, 10535.340, 224.098, 52671.466 21/05/06,10:48:46,09,07,1, 11.9,1,1, 7.692, 10535.312, 224.072, 52671.446 21/05/06,10:48:46,10,07,1, 11.9,1,1, 7.692, 10535.340, 224.110, 52671.464 21/05/06,10:48:46,11,07,1, 11.9,1,1, 7.692, 10535.365, 224.124, 52671.209 21/05/06,10:48:46,12,07,1, 11.9,1,1, 7.692, 10535.314, 224.140, 52671.516 21/05/06,10:48:46,13,07,1, 11.9,1,1, 7.692, 10535.323, 224.135, 52671.799 21/05/06,10:48:46,14,07,1, 11.9,1,1, 7.692, 10535.374, 224.110, 52671.511 21/05/06,10:48:46,15,07,1, 11.9,1,1, 7.692, 10535.386, 224.091, 52671.433 21/05/06,10:48:46,16,07,1, 11.9,1,1, 7.692, 10535.389, 224.077, 52671.427 21/05/06,10:48:46,17,07,1, 11.9,1,1, 7.692, 10535.405, 224.145, 52671.454 21/05/06,10:48:46,18,07,1, 11.9,1,1, 7.692, 10535.370, 224.136, 52671.485 21/05/06,10:48:46,19,07,1, 11.9,1,1, 7.692, 10535.387, 224.127, 52671.443 21/05/06,10:48:47,00,08,1, 11.9,1,1, 7.690, 10535.380, 224.127, 52671.443 21/05/06,10:48:47,01,08,1, 11.9,1,1, 7.690, 10535.367, 224.095, 52671.458 21/05/06,10:48:47,02,08,1, 11.9,1,1, 7.690, 10535.396, 224.063, 52671.477 21/05/06,10:48:47,03,08,1, 11.9,1,1, 7.690, 10535.393, 224.101, 52671.480 21/05/06,10:48:47,04,08,1, 11.9,1,1, 7.690, 10535.409, 224.139, 52671.536 21/05/06,10:48:47,05,08,1, 11.9,1,1, 7.690, 10535.404, 224.127, 52671.532 21/05/06,10:48:47,06,08,1, 11.9,1,1, 7.690, 10535.368, 224.094, 52671.500 21/05/06,10:48:47,07,08,1, 11.9,1,1, 7.690, 10535.412, 224.072, 52671.473 21/05/06,10:48:47,08,08,1, 11.9,1,1, 7.690, 10535.388, 224.065, 52671.455 21/05/06,10:48:47,09,08,1, 11.9,1,1, 7.690, 10535.408, 224.094, 52671.520 21/05/06,10:48:47,10,08,1, 11.9,1,1, 7.690, 10535.434, 224.101, 52671.521 21/05/06,10:48:47,11,08,1, 11.9,1,1, 7.690, 10535.413, 224.101, 52671.427 21/05/06,10:48:47,12,08,1, 11.9,1,1, 7.690, 10535.400, 224.139, 52671.479 21/05/06,10:48:47,13,08,1, 11.9,1,1, 7.690, 10535.375, 224.067, 52671.434 21/05/06,10:48:47,14,08,1, 11.9,1,1, 7.690, 10535.373, 224.072, 52671.447 21/05/06,10:48:47,15,08,1, 11.9,1,1, 7.690, 10535.412, 224.082, 52671.427 21/05/06,10:48:47,16,08,1, 11.9,1,1, 7.690, 10535.418, 224.096, 52671.458 21/05/06,10:48:47,17,08,1, 11.9,1,1, 7.690, 10535.395, 224.106, 52671.476 21/05/06,10:48:47,18,08,1, 11.9,1,1, 7.690, 10535.417, 224.114, 52671.518 21/05/06,10:48:47,19,08,1, 11.9,1,1, 7.690, 10535.436, 224.079, 52671.458 21/05/06,10:48:48,00,08,1, 11.9,1,1, 7.694, 10535.430, 224.079, 52671.458 21/05/06,10:48:48,01,08,1, 11.9,1,1, 7.694, 10535.404, 224.031, 52671.419 21/05/06,10:48:48,02,08,1, 11.9,1,1, 7.694, 10535.421, 224.081, 52671.465 21/05/06,10:48:48,03,08,1, 11.9,1,1, 7.694, 10535.414, 224.067, 52671.441 21/05/06,10:48:48,04,08,1, 11.9,1,1, 7.694, 10535.431, 224.083, 52671.449 21/05/06,10:48:48,05,08,1, 11.9,1,1, 7.694, 10535.423, 224.094, 52671.468 21/05/06,10:48:48,06,08,1, 11.9,1,1, 7.694, 10535.386, 224.033, 52671.405 21/05/06,10:48:48,07,08,1, 11.9,1,1, 7.694, 10535.399, 224.032, 52671.476 21/05/06,10:48:48,08,08,1, 11.9,1,1, 7.694, 10535.423, 224.022, 52671.454 21/05/06,10:48:48,09,08,1, 11.9,1,1, 7.694, 10535.443, 224.052, 52671.507 21/05/06,10:48:48,10,08,1, 11.9,1,1, 7.694, 10535.422, 224.068, 52671.468 21/05/06,10:48:48,11,08,1, 11.9,1,1, 7.694, 10535.437, 224.052, 52671.454 21/05/06,10:48:48,12,08,1, 11.9,1,1, 7.694, 10535.426, 224.014, 52671.467 21/05/06,10:48:48,13,08,1, 11.9,1,1, 7.694, 10535.440, 224.025, 52671.431 21/05/06,10:48:48,14,08,1, 11.9,1,1, 7.694, 10535.432, 224.010, 52671.439 21/05/06,10:48:48,15,08,1, 11.9,1,1, 7.694, 10535.423, 224.054, 52671.484 21/05/06,10:48:48,16,08,1, 11.9,1,1, 7.694, 10535.452, 224.069, 52671.438 21/05/06,10:48:48,17,08,1, 11.9,1,1, 7.694, 10535.442, 224.055, 52671.458 21/05/06,10:48:48,18,08,1, 11.9,1,1, 7.694, 10535.439, 224.023, 52671.425 21/05/06,10:48:48,19,08,1, 11.9,1,1, 7.694, 10535.457, 224.041, 52671.424 21/05/06,10:48:49,00,07,1, 11.8,1,1, 7.692, 10535.455, 224.041, 52671.424 21/05/06,10:48:49,01,07,1, 11.8,1,1, 7.692, 10535.443, 224.051, 52671.483 21/05/06,10:48:49,02,07,1, 11.8,1,1, 7.692, 10535.467, 224.068, 52671.483 21/05/06,10:48:49,03,07,1, 11.8,1,1, 7.692, 10535.463, 224.053, 52671.451 21/05/06,10:48:49,04,07,1, 11.8,1,1, 7.692, 10535.443, 224.045, 52671.452 21/05/06,10:48:49,05,07,1, 11.8,1,1, 7.692, 10535.451, 224.005, 52671.427 21/05/06,10:48:49,06,07,1, 11.8,1,1, 7.692, 10535.462, 224.032, 52671.443 21/05/06,10:48:49,07,07,1, 11.8,1,1, 7.692, 10535.469, 223.999, 52671.418 21/05/06,10:48:49,08,07,1, 11.8,1,1, 7.692, 10535.463, 224.049, 52671.475 21/05/06,10:48:49,09,07,1, 11.8,1,1, 7.692, 10535.493, 224.075, 52671.506 21/05/06,10:48:49,10,07,1, 11.8,1,1, 7.692, 10535.468, 224.026, 52671.459 21/05/06,10:48:49,11,07,1, 11.8,1,1, 7.692, 10535.442, 223.982, 52671.453 21/05/06,10:48:49,12,07,1, 11.8,1,1, 7.692, 10535.466, 224.001, 52671.431 21/05/06,10:48:49,13,07,1, 11.8,1,1, 7.692, 10535.468, 224.007, 52671.460 21/05/06,10:48:49,14,07,1, 11.8,1,1, 7.692, 10535.503, 224.037, 52671.476 21/05/06,10:48:49,15,07,1, 11.8,1,1, 7.692, 10535.481, 224.024, 52671.504 21/05/06,10:48:49,16,07,1, 11.8,1,1, 7.692, 10535.492, 224.034, 52671.479 21/05/06,10:48:49,17,07,1, 11.8,1,1, 7.692, 10535.459, 223.986, 52671.461 21/05/06,10:48:49,18,07,1, 11.8,1,1, 7.692, 10535.476, 223.961, 52671.421 21/05/06,10:48:49,19,07,1, 11.8,1,1, 7.692, 10535.498, 223.987, 52671.425 21/05/06,10:48:50,00,07,1, 11.8,1,1, 7.691, 10535.496, 223.987, 52671.425 21/05/06,10:48:50,01,07,1, 11.8,1,1, 7.691, 10535.494, 224.007, 52671.454 21/05/06,10:48:50,02,07,1, 11.8,1,1, 7.691, 10535.519, 224.018, 52671.479 21/05/06,10:48:50,03,07,1, 11.8,1,1, 7.691, 10535.459, 224.022, 52671.596 21/05/06,10:48:50,04,07,1, 11.8,1,1, 7.691, 10535.469, 223.977, 52671.407 21/05/06,10:48:50,05,07,1, 11.8,1,1, 7.691, 10535.496, 223.962, 52671.414 21/05/06,10:48:50,06,07,1, 11.8,1,1, 7.691, 10535.500, 223.991, 52671.451 21/05/06,10:48:50,07,07,1, 11.8,1,1, 7.691, 10535.515, 224.000, 52671.472 21/05/06,10:48:50,08,07,1, 11.8,1,1, 7.691, 10535.517, 224.010, 52671.493 21/05/06,10:48:50,09,07,1, 11.8,1,1, 7.691, 10535.520, 223.994, 52671.448 21/05/06,10:48:50,10,07,1, 11.8,1,1, 7.691, 10535.510, 223.998, 52671.496 21/05/06,10:48:50,11,07,1, 11.8,1,1, 7.691, 10535.491, 223.944, 52671.474 21/05/06,10:48:50,12,07,1, 11.8,1,1, 7.691, 10535.494, 223.971, 52671.470 21/05/06,10:48:50,13,07,1, 11.8,1,1, 7.691, 10535.558, 223.993, 52671.490 21/05/06,10:48:50,14,07,1, 11.8,1,1, 7.691, 10535.528, 224.025, 52671.488 21/05/06,10:48:50,15,07,1, 11.8,1,1, 7.691, 10535.470, 223.965, 52671.253 21/05/06,10:48:50,16,07,1, 11.8,1,1, 7.691, 10535.543, 223.975, 52671.498 21/05/06,10:48:50,17,07,1, 11.8,1,1, 7.691, 10535.553, 223.941, 52671.427 21/05/06,10:48:50,18,07,1, 11.8,1,1, 7.691, 10535.552, 223.955, 52671.444 21/05/06,10:48:50,19,07,1, 11.8,1,1, 7.691, 10535.559, 223.947, 52671.436 21/05/06,10:48:51,00,07,1, 11.9,1,1, 7.695, 10535.555, 223.947, 52671.436 21/05/06,10:48:51,01,07,1, 11.9,1,1, 7.695, 10535.519, 224.002, 52671.481 21/05/06,10:48:51,02,07,1, 11.9,1,1, 7.695, 10535.529, 223.961, 52671.474 21/05/06,10:48:51,03,07,1, 11.9,1,1, 7.695, 10535.550, 223.948, 52671.450 21/05/06,10:48:51,04,07,1, 11.9,1,1, 7.695, 10535.533, 223.940, 52671.408 21/05/06,10:48:51,05,07,1, 11.9,1,1, 7.695, 10535.572, 223.956, 52671.508 21/05/06,10:48:51,06,07,1, 11.9,1,1, 7.695, 10535.578, 223.941, 52671.457 21/05/06,10:48:51,07,07,1, 11.9,1,1, 7.695, 10535.569, 223.980, 52671.523 21/05/06,10:48:51,08,07,1, 11.9,1,1, 7.695, 10535.585, 223.974, 52671.504 21/05/06,10:48:51,09,07,1, 11.9,1,1, 7.695, 10535.539, 223.887, 52671.063 21/05/06,10:48:51,10,07,1, 11.9,1,1, 7.695, 10535.484, 223.931, 52671.504 21/05/06,10:48:51,11,07,1, 11.9,1,1, 7.695, 10535.528, 223.959, 52671.521 21/05/06,10:48:51,12,07,1, 11.9,1,1, 7.695, 10535.561, 223.970, 52671.495 21/05/06,10:48:51,13,07,1, 11.9,1,1, 7.695, 10535.551, 223.987, 52671.457 21/05/06,10:48:51,14,07,1, 11.9,1,1, 7.695, 10535.568, 223.955, 52671.455 21/05/06,10:48:51,15,07,1, 11.9,1,1, 7.695, 10535.561, 223.942, 52671.455 21/05/06,10:48:51,16,07,1, 11.9,1,1, 7.695, 10535.560, 223.929, 52671.455 21/05/06,10:48:51,17,07,1, 11.9,1,1, 7.695, 10535.562, 223.934, 52671.435 21/05/06,10:48:51,18,07,1, 11.9,1,1, 7.695, 10535.597, 224.002, 52671.491 21/05/06,10:48:51,19,07,1, 11.9,1,1, 7.695, 10535.606, 223.989, 52671.470 21/05/06,10:48:52,00,07,1, 11.9,1,1, 7.694, 10535.605, 223.989, 52671.470 21/05/06,10:48:52,01,07,1, 11.9,1,1, 7.694, 10535.613, 223.958, 52671.466 21/05/06,10:48:52,02,07,1, 11.9,1,1, 7.694, 10535.569, 223.940, 52671.444 21/05/06,10:48:52,03,07,1, 11.9,1,1, 7.694, 10535.573, 223.913, 52671.448 21/05/06,10:48:52,04,07,1, 11.9,1,1, 7.694, 10535.621, 223.981, 52671.500 21/05/06,10:48:52,05,07,1, 11.9,1,1, 7.694, 10535.615, 223.958, 52671.461 21/05/06,10:48:52,06,07,1, 11.9,1,1, 7.694, 10535.605, 223.928, 52671.474 21/05/06,10:48:52,07,07,1, 11.9,1,1, 7.694, 10535.588, 223.921, 52671.425 21/05/06,10:48:52,08,07,1, 11.9,1,1, 7.694, 10535.608, 223.912, 52671.481 21/05/06,10:48:52,09,07,1, 11.9,1,1, 7.694, 10535.575, 223.899, 52671.446 21/05/06,10:48:52,10,07,1, 11.9,1,1, 7.694, 10535.621, 223.904, 52671.432 21/05/06,10:48:52,11,07,1, 11.9,1,1, 7.694, 10535.607, 223.966, 52671.501 21/05/06,10:48:52,12,07,1, 11.9,1,1, 7.694, 10535.594, 223.965, 52671.462 21/05/06,10:48:52,13,07,1, 11.9,1,1, 7.694, 10535.606, 223.922, 52671.449 21/05/06,10:48:52,14,07,1, 11.9,1,1, 7.694, 10535.610, 223.902, 52671.413 21/05/06,10:48:52,15,07,1, 11.9,1,1, 7.694, 10535.594, 223.894, 52671.438 21/05/06,10:48:52,16,07,1, 11.9,1,1, 7.694, 10535.611, 223.910, 52671.447 21/05/06,10:48:52,17,07,1, 11.9,1,1, 7.694, 10535.623, 223.907, 52671.448 21/05/06,10:48:52,18,07,1, 11.9,1,1, 7.694, 10535.623, 223.951, 52671.479 21/05/06,10:48:52,19,07,1, 11.9,1,1, 7.694, 10535.629, 223.953, 52671.498 21/05/06,10:48:53,00,07,1, 11.8,1,1, 7.695, 10535.622, 223.953, 52671.498 21/05/06,10:48:53,01,07,1, 11.8,1,1, 7.695, 10535.621, 223.892, 52671.405 21/05/06,10:48:53,02,07,1, 11.8,1,1, 7.695, 10535.623, 223.906, 52671.424 21/05/06,10:48:53,03,07,1, 11.8,1,1, 7.695, 10535.629, 223.911, 52671.425 21/05/06,10:48:53,04,07,1, 11.8,1,1, 7.695, 10535.621, 223.950, 52671.499 21/05/06,10:48:53,05,07,1, 11.8,1,1, 7.695, 10535.635, 223.902, 52671.460 21/05/06,10:48:53,06,07,1, 11.8,1,1, 7.695, 10535.621, 223.904, 52671.442 21/05/06,10:48:53,07,07,1, 11.8,1,1, 7.695, 10535.598, 223.885, 52671.484 21/05/06,10:48:53,08,07,1, 11.8,1,1, 7.695, 10535.623, 223.884, 52671.412 21/05/06,10:48:53,09,07,1, 11.8,1,1, 7.695, 10535.645, 223.901, 52671.494 21/05/06,10:48:53,10,07,1, 11.8,1,1, 7.695, 10535.627, 223.909, 52671.437 21/05/06,10:48:53,11,07,1, 11.8,1,1, 7.695, 10535.634, 223.895, 52671.454 21/05/06,10:48:53,12,07,1, 11.8,1,1, 7.695, 10535.617, 223.882, 52671.315 21/05/06,10:48:53,13,07,1, 11.8,1,1, 7.695, 10535.614, 223.865, 52671.503 21/05/06,10:48:53,14,07,1, 11.8,1,1, 7.695, 10535.650, 223.863, 52671.456 21/05/06,10:48:53,15,07,1, 11.8,1,1, 7.695, 10535.641, 223.881, 52671.452 21/05/06,10:48:53,16,07,1, 11.8,1,1, 7.695, 10535.667, 223.910, 52671.508 21/05/06,10:48:53,17,07,1, 11.8,1,1, 7.695, 10535.639, 223.911, 52671.469 21/05/06,10:48:53,18,07,1, 11.8,1,1, 7.695, 10535.647, 223.876, 52671.486 21/05/06,10:48:53,19,07,1, 11.8,1,1, 7.695, 10535.663, 223.870, 52671.444 21/05/06,10:48:54,00,07,1, 11.9,1,1, 7.696, 10535.655, 223.870, 52671.444 21/05/06,10:48:54,01,07,1, 11.9,1,1, 7.696, 10535.675, 223.861, 52671.447 21/05/06,10:48:54,02,07,1, 11.9,1,1, 7.696, 10535.627, 223.891, 52671.487 21/05/06,10:48:54,03,07,1, 11.9,1,1, 7.696, 10535.678, 223.896, 52671.481 21/05/06,10:48:54,04,07,1, 11.9,1,1, 7.696, 10535.653, 223.891, 52671.492 21/05/06,10:48:54,05,07,1, 11.9,1,1, 7.696, 10535.656, 223.850, 52671.448 21/05/06,10:48:54,06,07,1, 11.9,1,1, 7.696, 10535.666, 223.847, 52671.433 21/05/06,10:48:54,07,07,1, 11.9,1,1, 7.696, 10535.666, 223.863, 52671.484 21/05/06,10:48:54,08,07,1, 11.9,1,1, 7.696, 10535.656, 223.884, 52671.461 21/05/06,10:48:54,09,07,1, 11.9,1,1, 7.696, 10535.686, 223.893, 52671.474 21/05/06,10:48:54,10,07,1, 11.9,1,1, 7.696, 10535.687, 223.886, 52671.470 21/05/06,10:48:54,11,07,1, 11.9,1,1, 7.696, 10535.679, 223.855, 52671.457 21/05/06,10:48:54,12,07,1, 11.9,1,1, 7.696, 10535.646, 223.838, 52671.417 21/05/06,10:48:54,13,07,1, 11.9,1,1, 7.696, 10535.670, 223.851, 52671.494 21/05/06,10:48:54,14,07,1, 11.9,1,1, 7.696, 10535.716, 223.864, 52671.458 21/05/06,10:48:54,15,07,1, 11.9,1,1, 7.696, 10535.668, 223.859, 52671.454 21/05/06,10:48:54,16,07,1, 11.9,1,1, 7.696, 10535.699, 223.856, 52671.424 21/05/06,10:48:54,17,07,1, 11.9,1,1, 7.696, 10535.694, 223.866, 52671.467 21/05/06,10:48:54,18,07,1, 11.9,1,1, 7.696, 10535.669, 223.819, 52671.465 21/05/06,10:48:54,19,07,1, 11.9,1,1, 7.696, 10535.686, 223.849, 52671.454 21/05/06,10:48:55,00,07,1, 11.9,1,1, 7.694, 10535.680, 223.849, 52671.454 21/05/06,10:48:55,01,07,1, 11.9,1,1, 7.694, 10535.717, 223.871, 52671.484 21/05/06,10:48:55,02,07,1, 11.9,1,1, 7.694, 10535.703, 223.873, 52671.484 21/05/06,10:48:55,03,07,1, 11.9,1,1, 7.694, 10535.687, 223.875, 52671.473 21/05/06,10:48:55,04,07,1, 11.9,1,1, 7.694, 10535.695, 223.876, 52671.468 21/05/06,10:48:55,05,07,1, 11.9,1,1, 7.694, 10535.754, 223.872, 52671.429 21/05/06,10:48:55,06,07,1, 11.9,1,1, 7.694, 10535.723, 223.862, 52671.453 21/05/06,10:48:55,07,07,1, 11.9,1,1, 7.694, 10535.709, 223.857, 52671.462 21/05/06,10:48:55,08,07,1, 11.9,1,1, 7.694, 10535.684, 223.843, 52671.474 21/05/06,10:48:55,09,07,1, 11.9,1,1, 7.694, 10535.699, 223.848, 52671.458 21/05/06,10:48:55,10,07,1, 11.9,1,1, 7.694, 10535.707, 223.849, 52671.481 21/05/06,10:48:55,11,07,1, 11.9,1,1, 7.694, 10535.717, 223.858, 52671.458 21/05/06,10:48:55,12,07,1, 11.9,1,1, 7.694, 10535.695, 223.851, 52671.465 21/05/06,10:48:55,13,07,1, 11.9,1,1, 7.694, 10535.688, 223.847, 52671.497 21/05/06,10:48:55,14,07,1, 11.9,1,1, 7.694, 10535.708, 223.827, 52671.449 21/05/06,10:48:55,15,07,1, 11.9,1,1, 7.694, 10535.708, 223.839, 52671.473 21/05/06,10:48:55,16,07,1, 11.9,1,1, 7.694, 10535.708, 223.845, 52671.439 21/05/06,10:48:55,17,07,1, 11.9,1,1, 7.694, 10535.691, 223.837, 52671.494 21/05/06,10:48:55,18,07,1, 11.9,1,1, 7.694, 10535.701, 223.856, 52671.484 21/05/06,10:48:55,19,07,1, 11.9,1,1, 7.694, 10535.725, 223.853, 52671.444 21/05/06,10:48:56,00,07,1, 11.9,1,1, 7.693, 10535.722, 223.853, 52671.444 21/05/06,10:48:56,01,07,1, 11.9,1,1, 7.693, 10535.718, 223.820, 52671.472 21/05/06,10:48:56,02,07,1, 11.9,1,1, 7.693, 10535.721, 223.832, 52671.445 21/05/06,10:48:56,03,07,1, 11.9,1,1, 7.693, 10535.720, 223.820, 52671.450 21/05/06,10:48:56,04,07,1, 11.9,1,1, 7.693, 10535.727, 223.827, 52671.454 21/05/06,10:48:56,05,07,1, 11.9,1,1, 7.693, 10535.732, 223.826, 52671.440 21/05/06,10:48:56,06,07,1, 11.9,1,1, 7.693, 10535.719, 223.831, 52671.414 21/05/06,10:48:56,07,07,1, 11.9,1,1, 7.693, 10535.722, 223.837, 52671.422 21/05/06,10:48:56,08,07,1, 11.9,1,1, 7.693, 10535.733, 223.818, 52671.418 21/05/06,10:48:56,09,07,1, 11.9,1,1, 7.693, 10535.747, 223.821, 52671.418 21/05/06,10:48:56,10,07,1, 11.9,1,1, 7.693, 10535.741, 223.825, 52671.465 21/05/06,10:48:56,11,07,1, 11.9,1,1, 7.693, 10535.721, 223.824, 52671.446 21/05/06,10:48:56,12,07,1, 11.9,1,1, 7.693, 10535.732, 223.799, 52671.440 21/05/06,10:48:56,13,07,1, 11.9,1,1, 7.693, 10535.751, 223.795, 52671.422 21/05/06,10:48:56,14,07,1, 11.9,1,1, 7.693, 10535.741, 223.802, 52671.448 21/05/06,10:48:56,15,07,1, 11.9,1,1, 7.693, 10535.756, 223.809, 52671.473 21/05/06,10:48:56,16,07,1, 11.9,1,1, 7.693, 10535.772, 223.784, 52671.436 21/05/06,10:48:56,17,07,1, 11.9,1,1, 7.693, 10535.740, 223.807, 52671.474 21/05/06,10:48:56,18,07,1, 11.9,1,1, 7.693, 10535.768, 223.772, 52671.442 21/05/06,10:48:56,19,07,1, 11.9,1,1, 7.693, 10535.755, 223.778, 52671.461 21/05/06,10:48:57,00,05,1, 11.9,1,1, 7.695, 10535.747, 223.778, 52671.461 21/05/06,10:48:57,01,05,1, 11.9,1,1, 7.695, 10535.781, 223.781, 52671.473 21/05/06,10:48:57,02,05,1, 11.9,1,1, 7.695, 10535.753, 223.777, 52671.432 21/05/06,10:48:57,03,05,1, 11.9,1,1, 7.695, 10535.752, 223.767, 52671.459 21/05/06,10:48:57,04,05,1, 11.9,1,1, 7.695, 10535.771, 223.776, 52671.454 21/05/06,10:48:57,05,05,1, 11.9,1,1, 7.695, 10535.764, 223.779, 52671.456 21/05/06,10:48:57,06,05,1, 11.9,1,1, 7.695, 10535.772, 223.778, 52671.424 21/05/06,10:48:57,07,05,1, 11.9,1,1, 7.695, 10535.760, 223.773, 52671.480 21/05/06,10:48:57,08,05,1, 11.9,1,1, 7.695, 10535.785, 223.798, 52671.474 21/05/06,10:48:57,09,05,1, 11.9,1,1, 7.695, 10535.778, 223.791, 52671.466 21/05/06,10:48:57,10,05,1, 11.9,1,1, 7.695, 10535.780, 223.788, 52671.438 21/05/06,10:48:57,11,05,1, 11.9,1,1, 7.695, 10535.789, 223.780, 52671.469 21/05/06,10:48:57,12,05,1, 11.9,1,1, 7.695, 10535.802, 223.776, 52671.451 21/05/06,10:48:57,13,05,1, 11.9,1,1, 7.695, 10535.781, 223.775, 52671.473 21/05/06,10:48:57,14,05,1, 11.9,1,1, 7.695, 10535.796, 223.777, 52671.468 21/05/06,10:48:57,15,05,1, 11.9,1,1, 7.695, 10535.772, 223.759, 52671.456 21/05/06,10:48:57,16,05,1, 11.9,1,1, 7.695, 10535.790, 223.774, 52671.426 21/05/06,10:48:57,17,05,1, 11.9,1,1, 7.695, 10535.810, 223.776, 52671.469 21/05/06,10:48:57,18,05,1, 11.9,1,1, 7.695, 10535.800, 223.774, 52671.416 21/05/06,10:48:57,19,05,1, 11.9,1,1, 7.695, 10535.808, 223.753, 52671.421 21/05/06,10:48:58,00,06,1, 11.9,1,1, 7.701, 10535.805, 223.753, 52671.421 21/05/06,10:48:58,01,06,1, 11.9,1,1, 7.701, 10535.801, 223.760, 52671.411 21/05/06,10:48:58,02,06,1, 11.9,1,1, 7.701, 10535.812, 223.772, 52671.431 21/05/06,10:48:58,03,06,1, 11.9,1,1, 7.701, 10535.806, 223.749, 52671.466 21/05/06,10:48:58,04,06,1, 11.9,1,1, 7.701, 10535.806, 223.776, 52671.419 21/05/06,10:48:58,05,06,1, 11.9,1,1, 7.701, 10535.823, 223.785, 52671.450 21/05/06,10:48:58,06,06,1, 11.9,1,1, 7.701, 10535.805, 223.750, 52671.387 21/05/06,10:48:58,07,06,1, 11.9,1,1, 7.701, 10535.813, 223.762, 52671.454 21/05/06,10:48:58,08,06,1, 11.9,1,1, 7.701, 10535.803, 223.775, 52671.421 21/05/06,10:48:58,09,06,1, 11.9,1,1, 7.701, 10535.810, 223.751, 52671.420 21/05/06,10:48:58,10,06,1, 11.9,1,1, 7.701, 10535.819, 223.726, 52671.413 21/05/06,10:48:58,11,06,1, 11.9,1,1, 7.701, 10535.816, 223.756, 52671.439 21/05/06,10:48:58,12,06,1, 11.9,1,1, 7.701, 10535.811, 223.733, 52671.458 21/05/06,10:48:58,13,06,1, 11.9,1,1, 7.701, 10535.832, 223.735, 52671.419 21/05/06,10:48:58,14,06,1, 11.9,1,1, 7.701, 10535.850, 223.714, 52671.415 21/05/06,10:48:58,15,06,1, 11.9,1,1, 7.701, 10535.828, 223.752, 52671.414 21/05/06,10:48:58,16,06,1, 11.9,1,1, 7.701, 10535.835, 223.753, 52671.382 21/05/06,10:48:58,17,06,1, 11.9,1,1, 7.701, 10535.831, 223.728, 52671.442 21/05/06,10:48:58,18,06,1, 11.9,1,1, 7.701, 10535.826, 223.707, 52671.401 21/05/06,10:48:58,19,06,1, 11.9,1,1, 7.701, 10535.843, 223.771, 52671.420 21/05/06,10:48:59,00,06,1, 11.8,1,1, 7.694, 10535.839, 223.771, 52671.420 21/05/06,10:48:59,01,06,1, 11.8,1,1, 7.694, 10535.813, 223.725, 52671.433 21/05/06,10:48:59,02,06,1, 11.8,1,1, 7.694, 10535.837, 223.720, 52671.431 21/05/06,10:48:59,03,06,1, 11.8,1,1, 7.694, 10535.811, 223.730, 52671.425 21/05/06,10:48:59,04,06,1, 11.8,1,1, 7.694, 10535.825, 223.723, 52671.414 21/05/06,10:48:59,05,06,1, 11.8,1,1, 7.694, 10535.824, 223.728, 52671.448 21/05/06,10:48:59,06,06,1, 11.8,1,1, 7.694, 10535.824, 223.718, 52671.439 21/05/06,10:48:59,07,06,1, 11.8,1,1, 7.694, 10535.793, 223.708, 52671.451 21/05/06,10:48:59,08,06,1, 11.8,1,1, 7.694, 10535.847, 223.710, 52671.416 21/05/06,10:48:59,09,06,1, 11.8,1,1, 7.694, 10535.873, 223.726, 52671.471 21/05/06,10:48:59,10,06,1, 11.8,1,1, 7.694, 10535.876, 223.708, 52671.547 21/05/06,10:48:59,11,06,1, 11.8,1,1, 7.694, 10535.848, 223.718, 52671.350 21/05/06,10:48:59,12,06,1, 11.8,1,1, 7.694, 10535.862, 223.718, 52671.400 21/05/06,10:48:59,13,06,1, 11.8,1,1, 7.694, 10535.845, 223.706, 52671.404 21/05/06,10:48:59,14,06,1, 11.8,1,1, 7.694, 10535.868, 223.716, 52671.430 21/05/06,10:48:59,15,06,1, 11.8,1,1, 7.694, 10535.889, 223.711, 52671.416 21/05/06,10:48:59,16,06,1, 11.8,1,1, 7.694, 10535.880, 223.719, 52671.431 21/05/06,10:48:59,17,06,1, 11.8,1,1, 7.694, 10535.894, 223.695, 52671.411 21/05/06,10:48:59,18,06,1, 11.8,1,1, 7.694, 10535.890, 223.694, 52671.423 21/05/06,10:48:59,19,06,1, 11.8,1,1, 7.694, 10535.886, 223.697, 52671.413 21/05/06,10:49:00,00,08,1, 11.8,1,1, 7.694, 10535.880, 223.697, 52671.413 21/05/06,10:49:00,01,08,1, 11.8,1,1, 7.694, 10535.892, 223.699, 52671.404 21/05/06,10:49:00,02,08,1, 11.8,1,1, 7.694, 10535.870, 223.680, 52671.412 21/05/06,10:49:00,03,08,1, 11.8,1,1, 7.694, 10535.885, 223.693, 52671.405 21/05/06,10:49:00,04,08,1, 11.8,1,1, 7.694, 10535.899, 223.681, 52671.352 21/05/06,10:49:00,05,08,1, 11.8,1,1, 7.694, 10535.885, 223.642, 52671.353 21/05/06,10:49:00,06,08,1, 11.8,1,1, 7.694, 10535.857, 223.659, 52671.409 21/05/06,10:49:00,07,08,1, 11.8,1,1, 7.694, 10535.925, 223.691, 52671.398 21/05/06,10:49:00,08,08,1, 11.8,1,1, 7.694, 10535.902, 223.715, 52671.448 21/05/06,10:49:00,09,08,1, 11.8,1,1, 7.694, 10535.876, 223.708, 52671.458 21/05/06,10:49:00,10,08,1, 11.8,1,1, 7.694, 10535.907, 223.674, 52671.413 21/05/06,10:49:00,11,08,1, 11.8,1,1, 7.694, 10535.900, 223.640, 52671.412 21/05/06,10:49:00,12,08,1, 11.8,1,1, 7.694, 10535.904, 223.638, 52671.411 21/05/06,10:49:00,13,08,1, 11.8,1,1, 7.694, 10535.890, 223.633, 52671.377 21/05/06,10:49:00,14,08,1, 11.8,1,1, 7.694, 10535.930, 223.693, 52671.453 21/05/06,10:49:00,15,08,1, 11.8,1,1, 7.694, 10535.888, 223.660, 52671.426 21/05/06,10:49:00,16,08,1, 11.8,1,1, 7.694, 10535.880, 223.659, 52671.412 21/05/06,10:49:00,17,08,1, 11.8,1,1, 7.694, 10535.930, 223.614, 52671.410 21/05/06,10:49:00,18,08,1, 11.8,1,1, 7.694, 10535.909, 223.650, 52671.399 21/05/06,10:49:00,19,08,1, 11.8,1,1, 7.694, 10535.934, 223.655, 52671.446 21/05/06,10:49:01,00,08,1, 11.9,1,1, 7.696, 10535.930, 223.655, 52671.446 21/05/06,10:49:01,01,08,1, 11.9,1,1, 7.696, 10535.914, 223.673, 52671.471 21/05/06,10:49:01,02,08,1, 11.9,1,1, 7.696, 10535.954, 223.667, 52671.442 21/05/06,10:49:01,03,08,1, 11.9,1,1, 7.696, 10535.940, 223.605, 52671.407 21/05/06,10:49:01,04,08,1, 11.9,1,1, 7.696, 10535.955, 223.611, 52671.390 21/05/06,10:49:01,05,08,1, 11.9,1,1, 7.696, 10535.959, 223.670, 52671.442 21/05/06,10:49:01,06,08,1, 11.9,1,1, 7.696, 10535.953, 223.632, 52671.409 21/05/06,10:49:01,07,08,1, 11.9,1,1, 7.696, 10535.921, 223.660, 52671.445 21/05/06,10:49:01,08,08,1, 11.9,1,1, 7.696, 10535.941, 223.644, 52671.461 21/05/06,10:49:01,09,08,1, 11.9,1,1, 7.696, 10535.940, 223.600, 52671.414 21/05/06,10:49:01,10,08,1, 11.9,1,1, 7.696, 10535.927, 223.601, 52671.427 21/05/06,10:49:01,11,08,1, 11.9,1,1, 7.696, 10535.939, 223.608, 52671.404 21/05/06,10:49:01,12,08,1, 11.9,1,1, 7.696, 10535.945, 223.651, 52671.341 21/05/06,10:49:01,13,08,1, 11.9,1,1, 7.696, 10535.950, 223.678, 52671.457 21/05/06,10:49:01,14,08,1, 11.9,1,1, 7.696, 10535.949, 223.635, 52671.397 21/05/06,10:49:01,15,08,1, 11.9,1,1, 7.696, 10535.968, 223.626, 52671.429 21/05/06,10:49:01,16,08,1, 11.9,1,1, 7.696, 10535.929, 223.603, 52671.423 21/05/06,10:49:01,17,08,1, 11.9,1,1, 7.696, 10535.943, 223.611, 52671.437 21/05/06,10:49:01,18,08,1, 11.9,1,1, 7.696, 10535.962, 223.635, 52671.421 21/05/06,10:49:01,19,08,1, 11.9,1,1, 7.696, 10535.979, 223.629, 52671.459 21/05/06,10:49:02,00,08,1, 11.8,1,1, 7.699, 10535.972, 223.629, 52671.459 21/05/06,10:49:02,01,08,1, 11.8,1,1, 7.699, 10535.976, 223.593, 52671.422 21/05/06,10:49:02,02,08,1, 11.8,1,1, 7.699, 10535.973, 223.595, 52671.412 21/05/06,10:49:02,03,08,1, 11.8,1,1, 7.699, 10535.977, 223.594, 52671.415 21/05/06,10:49:02,04,08,1, 11.8,1,1, 7.699, 10535.953, 223.628, 52671.426 21/05/06,10:49:02,05,08,1, 11.8,1,1, 7.699, 10535.965, 223.628, 52671.447 21/05/06,10:49:02,06,08,1, 11.8,1,1, 7.699, 10535.974, 223.641, 52671.433 21/05/06,10:49:02,07,08,1, 11.8,1,1, 7.699, 10535.963, 223.601, 52671.406 21/05/06,10:49:02,08,08,1, 11.8,1,1, 7.699, 10535.979, 223.566, 52671.379 21/05/06,10:49:02,09,08,1, 11.8,1,1, 7.699, 10536.001, 223.594, 52671.447 21/05/06,10:49:02,10,08,1, 11.8,1,1, 7.699, 10535.992, 223.592, 52671.460 21/05/06,10:49:02,11,08,1, 11.8,1,1, 7.699, 10535.977, 223.596, 52671.437 21/05/06,10:49:02,12,08,1, 11.8,1,1, 7.699, 10535.972, 223.603, 52671.427 21/05/06,10:49:02,13,08,1, 11.8,1,1, 7.699, 10535.980, 223.587, 52671.395 21/05/06,10:49:02,14,08,1, 11.8,1,1, 7.699, 10535.990, 223.546, 52671.392 21/05/06,10:49:02,15,08,1, 11.8,1,1, 7.699, 10535.977, 223.564, 52671.372 21/05/06,10:49:02,16,08,1, 11.8,1,1, 7.699, 10535.989, 223.584, 52671.422 21/05/06,10:49:02,17,08,1, 11.8,1,1, 7.699, 10536.005, 223.613, 52671.417 21/05/06,10:49:02,18,08,1, 11.8,1,1, 7.699, 10535.995, 223.593, 52671.382 21/05/06,10:49:02,19,08,1, 11.8,1,1, 7.699, 10536.051, 223.567, 52671.434 21/05/06,10:49:03,00,08,1, 11.9,1,1, 7.696, 10536.047, 223.567, 52671.434 21/05/06,10:49:03,01,08,1, 11.9,1,1, 7.696, 10536.030, 223.542, 52671.371 21/05/06,10:49:03,02,08,1, 11.9,1,1, 7.696, 10536.028, 223.563, 52671.394 21/05/06,10:49:03,03,08,1, 11.9,1,1, 7.696, 10536.015, 223.610, 52671.419 21/05/06,10:49:03,04,08,1, 11.9,1,1, 7.696, 10536.011, 223.608, 52671.423 21/05/06,10:49:03,05,08,1, 11.9,1,1, 7.696, 10536.005, 223.545, 52671.395 21/05/06,10:49:03,06,08,1, 11.9,1,1, 7.696, 10536.008, 223.543, 52671.380 21/05/06,10:49:03,07,08,1, 11.9,1,1, 7.696, 10536.016, 223.566, 52671.394 21/05/06,10:49:03,08,08,1, 11.9,1,1, 7.696, 10536.019, 223.578, 52671.409 21/05/06,10:49:03,09,08,1, 11.9,1,1, 7.696, 10536.014, 223.562, 52671.424 21/05/06,10:49:03,10,08,1, 11.9,1,1, 7.696, 10536.019, 223.590, 52671.395 21/05/06,10:49:03,11,08,1, 11.9,1,1, 7.696, 10536.019, 223.570, 52671.435 21/05/06,10:49:03,12,08,1, 11.9,1,1, 7.696, 10536.013, 223.520, 52671.375 21/05/06,10:49:03,13,08,1, 11.9,1,1, 7.696, 10536.028, 223.541, 52671.394 21/05/06,10:49:03,14,08,1, 11.9,1,1, 7.696, 10536.031, 223.562, 52671.435 21/05/06,10:49:03,15,08,1, 11.9,1,1, 7.696, 10536.036, 223.553, 52671.397 21/05/06,10:49:03,16,08,1, 11.9,1,1, 7.696, 10536.015, 223.550, 52671.393 21/05/06,10:49:03,17,08,1, 11.9,1,1, 7.696, 10536.034, 223.533, 52671.398 21/05/06,10:49:03,18,08,1, 11.9,1,1, 7.696, 10536.034, 223.527, 52671.385 21/05/06,10:49:03,19,08,1, 11.9,1,1, 7.696, 10536.029, 223.537, 52671.404 21/05/06,10:49:04,00,08,1, 11.9,1,1, 7.696, 10536.022, 223.537, 52671.404 21/05/06,10:49:04,01,08,1, 11.9,1,1, 7.696, 10536.048, 223.596, 52671.428 21/05/06,10:49:04,02,08,1, 11.9,1,1, 7.696, 10536.043, 223.560, 52671.414 21/05/06,10:49:04,03,08,1, 11.9,1,1, 7.696, 10536.055, 223.521, 52671.380 21/05/06,10:49:04,04,08,1, 11.9,1,1, 7.696, 10536.039, 223.522, 52671.420 21/05/06,10:49:04,05,08,1, 11.9,1,1, 7.696, 10536.071, 223.541, 52671.380 21/05/06,10:49:04,06,08,1, 11.9,1,1, 7.696, 10536.070, 223.559, 52671.409 21/05/06,10:49:04,07,08,1, 11.9,1,1, 7.696, 10536.058, 223.582, 52671.427 21/05/06,10:49:04,08,08,1, 11.9,1,1, 7.696, 10536.070, 223.554, 52671.421 21/05/06,10:49:04,09,08,1, 11.9,1,1, 7.696, 10536.073, 223.546, 52671.436 21/05/06,10:49:04,10,08,1, 11.9,1,1, 7.696, 10536.059, 223.520, 52671.371 21/05/06,10:49:04,11,08,1, 11.9,1,1, 7.696, 10536.034, 223.509, 52671.394 21/05/06,10:49:04,12,08,1, 11.9,1,1, 7.696, 10536.072, 223.565, 52671.420 21/05/06,10:49:04,13,08,1, 11.9,1,1, 7.696, 10536.053, 223.551, 52671.451 21/05/06,10:49:04,14,08,1, 11.9,1,1, 7.696, 10536.072, 223.549, 52671.414 21/05/06,10:49:04,15,08,1, 11.9,1,1, 7.696, 10536.065, 223.529, 52671.377 21/05/06,10:49:04,16,08,1, 11.9,1,1, 7.696, 10536.054, 223.505, 52671.397 21/05/06,10:49:04,17,08,1, 11.9,1,1, 7.696, 10536.074, 223.511, 52671.391 21/05/06,10:49:04,18,08,1, 11.9,1,1, 7.696, 10536.058, 223.561, 52671.459 21/05/06,10:49:04,19,08,1, 11.9,1,1, 7.696, 10536.099, 223.549, 52671.420 21/05/06,10:49:05,00,07,1, 11.9,1,1, 7.698, 10536.097, 223.549, 52671.420 21/05/06,10:49:05,01,07,1, 11.9,1,1, 7.698, 10536.050, 223.501, 52671.346 21/05/06,10:49:05,02,07,1, 11.9,1,1, 7.698, 10536.051, 223.524, 52671.399 21/05/06,10:49:05,03,07,1, 11.9,1,1, 7.698, 10536.072, 223.496, 52671.383 21/05/06,10:49:05,04,07,1, 11.9,1,1, 7.698, 10536.076, 223.527, 52671.395 21/05/06,10:49:05,05,07,1, 11.9,1,1, 7.698, 10536.090, 223.547, 52671.450 21/05/06,10:49:05,06,07,1, 11.9,1,1, 7.698, 10536.072, 223.552, 52671.420 21/05/06,10:49:05,07,07,1, 11.9,1,1, 7.698, 10536.067, 223.529, 52671.392 21/05/06,10:49:05,08,07,1, 11.9,1,1, 7.698, 10536.073, 223.488, 52671.401 21/05/06,10:49:05,09,07,1, 11.9,1,1, 7.698, 10536.084, 223.509, 52671.431 21/05/06,10:49:05,10,07,1, 11.9,1,1, 7.698, 10536.102, 223.528, 52671.401 21/05/06,10:49:05,11,07,1, 11.9,1,1, 7.698, 10536.075, 223.532, 52671.415 21/05/06,10:49:05,12,07,1, 11.9,1,1, 7.698, 10536.074, 223.518, 52671.404 21/05/06,10:49:05,13,07,1, 11.9,1,1, 7.698, 10536.081, 223.508, 52671.397 21/05/06,10:49:05,14,07,1, 11.9,1,1, 7.698, 10536.089, 223.469, 52671.369 21/05/06,10:49:05,15,07,1, 11.9,1,1, 7.698, 10536.106, 223.494, 52671.391 21/05/06,10:49:05,16,07,1, 11.9,1,1, 7.698, 10536.107, 223.515, 52671.410 21/05/06,10:49:05,17,07,1, 11.9,1,1, 7.698, 10536.075, 223.511, 52671.379 21/05/06,10:49:05,18,07,1, 11.9,1,1, 7.698, 10536.108, 223.517, 52671.413 21/05/06,10:49:05,19,07,1, 11.9,1,1, 7.698, 10536.068, 223.488, 52671.381 21/05/06,10:49:06,00,07,1, 11.9,1,1, 7.699, 10536.064, 223.488, 52671.381 21/05/06,10:49:06,01,07,1, 11.9,1,1, 7.699, 10536.080, 223.514, 52671.377 21/05/06,10:49:06,02,07,1, 11.9,1,1, 7.699, 10536.085, 223.494, 52671.413 21/05/06,10:49:06,03,07,1, 11.9,1,1, 7.699, 10536.116, 223.524, 52671.394 21/05/06,10:49:06,04,07,1, 11.9,1,1, 7.699, 10536.106, 223.503, 52671.434 21/05/06,10:49:06,05,07,1, 11.9,1,1, 7.699, 10536.114, 223.475, 52671.388 21/05/06,10:49:06,06,07,1, 11.9,1,1, 7.699, 10536.103, 223.442, 52671.385 21/05/06,10:49:06,07,07,1, 11.9,1,1, 7.699, 10536.103, 223.469, 52671.359 21/05/06,10:49:06,08,07,1, 11.9,1,1, 7.699, 10536.106, 223.524, 52671.406 21/05/06,10:49:06,09,07,1, 11.9,1,1, 7.699, 10536.120, 223.511, 52671.409 21/05/06,10:49:06,10,07,1, 11.9,1,1, 7.699, 10536.100, 223.461, 52671.338 21/05/06,10:49:06,11,07,1, 11.9,1,1, 7.699, 10536.129, 223.473, 52671.412 21/05/06,10:49:06,12,07,1, 11.9,1,1, 7.699, 10536.128, 223.455, 52671.382 21/05/06,10:49:06,13,07,1, 11.9,1,1, 7.699, 10536.108, 223.434, 52671.386 21/05/06,10:49:06,14,07,1, 11.9,1,1, 7.699, 10536.127, 223.478, 52671.413 21/05/06,10:49:06,15,07,1, 11.9,1,1, 7.699, 10536.127, 223.482, 52671.457 21/05/06,10:49:06,16,07,1, 11.9,1,1, 7.699, 10536.126, 223.482, 52671.418 21/05/06,10:49:06,17,07,1, 11.9,1,1, 7.699, 10536.140, 223.428, 52671.417 21/05/06,10:49:06,18,07,1, 11.9,1,1, 7.699, 10536.134, 223.454, 52671.348 21/05/06,10:49:06,19,07,1, 11.9,1,1, 7.699, 10536.139, 223.464, 52671.386 21/05/06,10:49:07,00,07,1, 11.9,1,1, 7.698, 10536.139, 223.464, 52671.386 21/05/06,10:49:07,01,07,1, 11.9,1,1, 7.698, 10536.163, 223.476, 52671.404 21/05/06,10:49:07,02,07,1, 11.9,1,1, 7.698, 10536.140, 223.442, 52671.429 21/05/06,10:49:07,03,07,1, 11.9,1,1, 7.698, 10536.119, 223.427, 52671.380 21/05/06,10:49:07,04,07,1, 11.9,1,1, 7.698, 10536.132, 223.424, 52671.339 21/05/06,10:49:07,05,07,1, 11.9,1,1, 7.698, 10536.167, 223.443, 52671.288 21/05/06,10:49:07,06,07,1, 11.9,1,1, 7.698, 10536.133, 223.482, 52671.479 21/05/06,10:49:07,07,07,1, 11.9,1,1, 7.698, 10536.123, 223.426, 52671.423 21/05/06,10:49:07,08,07,1, 11.9,1,1, 7.698, 10536.136, 223.418, 52671.404 21/05/06,10:49:07,09,07,1, 11.9,1,1, 7.698, 10536.145, 223.422, 52671.394 21/05/06,10:49:07,10,07,1, 11.9,1,1, 7.698, 10536.139, 223.428, 52671.368 21/05/06,10:49:07,11,07,1, 11.9,1,1, 7.698, 10536.148, 223.435, 52671.397 21/05/06,10:49:07,12,07,1, 11.9,1,1, 7.698, 10536.149, 223.455, 52671.410 21/05/06,10:49:07,13,07,1, 11.9,1,1, 7.698, 10536.153, 223.460, 52671.416 21/05/06,10:49:07,14,07,1, 11.9,1,1, 7.698, 10536.149, 223.427, 52671.392 21/05/06,10:49:07,15,07,1, 11.9,1,1, 7.698, 10536.135, 223.414, 52671.336 21/05/06,10:49:07,16,07,1, 11.9,1,1, 7.698, 10536.151, 223.427, 52671.375 21/05/06,10:49:07,17,07,1, 11.9,1,1, 7.698, 10536.162, 223.443, 52671.406 21/05/06,10:49:07,18,07,1, 11.9,1,1, 7.698, 10536.169, 223.463, 52671.386 21/05/06,10:49:07,19,07,1, 11.9,1,1, 7.698, 10536.161, 223.435, 52671.346 21/05/06,10:49:08,00,07,1, 11.9,1,1, 7.698, 10536.156, 223.435, 52671.346 21/05/06,10:49:08,01,07,1, 11.9,1,1, 7.698, 10536.148, 223.405, 52671.382 21/05/06,10:49:08,02,07,1, 11.9,1,1, 7.698, 10536.156, 223.384, 52671.349 21/05/06,10:49:08,03,07,1, 11.9,1,1, 7.698, 10536.182, 223.432, 52671.390 21/05/06,10:49:08,04,07,1, 11.9,1,1, 7.698, 10536.167, 223.442, 52671.390 21/05/06,10:49:08,05,07,1, 11.9,1,1, 7.698, 10536.160, 223.441, 52671.396 21/05/06,10:49:08,06,07,1, 11.9,1,1, 7.698, 10536.186, 223.398, 52671.366 21/05/06,10:49:08,07,07,1, 11.9,1,1, 7.698, 10536.188, 223.390, 52671.355 21/05/06,10:49:08,08,07,1, 11.9,1,1, 7.698, 10536.173, 223.370, 52671.381 21/05/06,10:49:08,09,07,1, 11.9,1,1, 7.698, 10536.166, 223.390, 52671.305 21/05/06,10:49:08,10,07,1, 11.9,1,1, 7.698, 10536.168, 223.449, 52671.388 21/05/06,10:49:08,11,07,1, 11.9,1,1, 7.698, 10536.170, 223.428, 52671.382 21/05/06,10:49:08,12,07,1, 11.9,1,1, 7.698, 10536.193, 223.406, 52671.365 21/05/06,10:49:08,13,07,1, 11.9,1,1, 7.698, 10536.176, 223.398, 52671.359 21/05/06,10:49:08,14,07,1, 11.9,1,1, 7.698, 10536.192, 223.415, 52671.379 21/05/06,10:49:08,15,07,1, 11.9,1,1, 7.698, 10536.192, 223.393, 52671.357 21/05/06,10:49:08,16,07,1, 11.9,1,1, 7.698, 10536.200, 223.402, 52671.345 21/05/06,10:49:08,17,07,1, 11.9,1,1, 7.698, 10536.207, 223.441, 52671.457 21/05/06,10:49:08,18,07,1, 11.9,1,1, 7.698, 10536.195, 223.435, 52671.397 21/05/06,10:49:08,19,07,1, 11.9,1,1, 7.698, 10536.200, 223.384, 52671.398 21/05/06,10:49:09,00,07,1, 11.9,1,1, 7.696, 10536.197, 223.384, 52671.398 21/05/06,10:49:09,01,07,1, 11.9,1,1, 7.696, 10536.192, 223.384, 52671.360 21/05/06,10:49:09,02,07,1, 11.9,1,1, 7.696, 10536.201, 223.374, 52671.358 21/05/06,10:49:09,03,07,1, 11.9,1,1, 7.696, 10536.204, 223.405, 52671.369 21/05/06,10:49:09,04,07,1, 11.9,1,1, 7.696, 10536.211, 223.420, 52671.366 21/05/06,10:49:09,05,07,1, 11.9,1,1, 7.696, 10536.203, 223.403, 52671.367 21/05/06,10:49:09,06,07,1, 11.9,1,1, 7.696, 10536.167, 223.377, 52671.303 21/05/06,10:49:09,07,07,1, 11.9,1,1, 7.696, 10536.207, 223.367, 52671.359 21/05/06,10:49:09,08,07,1, 11.9,1,1, 7.696, 10536.198, 223.373, 52671.339 21/05/06,10:49:09,09,07,1, 11.9,1,1, 7.696, 10536.190, 223.357, 52671.353 21/05/06,10:49:09,10,07,1, 11.9,1,1, 7.696, 10536.216, 223.390, 52671.356 21/05/06,10:49:09,11,07,1, 11.9,1,1, 7.696, 10536.232, 223.382, 52671.373 21/05/06,10:49:09,12,07,1, 11.9,1,1, 7.696, 10536.217, 223.367, 52671.333 21/05/06,10:49:09,13,07,1, 11.9,1,1, 7.696, 10536.193, 223.325, 52671.356 21/05/06,10:49:09,14,07,1, 11.9,1,1, 7.696, 10536.218, 223.330, 52671.341 21/05/06,10:49:09,15,07,1, 11.9,1,1, 7.696, 10536.222, 223.370, 52671.366 21/05/06,10:49:09,16,07,1, 11.9,1,1, 7.696, 10536.215, 223.344, 52671.364 21/05/06,10:49:09,17,07,1, 11.9,1,1, 7.696, 10536.204, 223.360, 52671.392 21/05/06,10:49:09,18,07,1, 11.9,1,1, 7.696, 10536.210, 223.378, 52671.417 21/05/06,10:49:09,19,07,1, 11.9,1,1, 7.696, 10536.205, 223.317, 52671.327 21/05/06,10:49:10,00,07,1, 11.8,1,1, 7.696, 10536.197, 223.317, 52671.327 21/05/06,10:49:10,01,07,1, 11.8,1,1, 7.696, 10536.212, 223.342, 52671.364 21/05/06,10:49:10,02,07,1, 11.8,1,1, 7.696, 10536.226, 223.335, 52671.340 21/05/06,10:49:10,03,07,1, 11.8,1,1, 7.696, 10536.232, 223.348, 52671.355 21/05/06,10:49:10,04,07,1, 11.8,1,1, 7.696, 10536.225, 223.347, 52671.375 21/05/06,10:49:10,05,07,1, 11.8,1,1, 7.696, 10536.229, 223.348, 52671.343 21/05/06,10:49:10,06,07,1, 11.8,1,1, 7.696, 10536.205, 223.291, 52671.294 21/05/06,10:49:10,07,07,1, 11.8,1,1, 7.696, 10536.235, 223.325, 52671.347 21/05/06,10:49:10,08,07,1, 11.8,1,1, 7.696, 10536.213, 223.333, 52671.336 21/05/06,10:49:10,09,07,1, 11.8,1,1, 7.696, 10536.248, 223.351, 52671.359 21/05/06,10:49:10,10,07,1, 11.8,1,1, 7.696, 10536.240, 223.336, 52671.383 21/05/06,10:49:10,11,07,1, 11.8,1,1, 7.696, 10536.223, 223.363, 52671.384 21/05/06,10:49:10,12,07,1, 11.8,1,1, 7.696, 10536.228, 223.310, 52671.398 21/05/06,10:49:10,13,07,1, 11.8,1,1, 7.696, 10536.211, 223.271, 52671.361 21/05/06,10:49:10,14,07,1, 11.8,1,1, 7.696, 10536.236, 223.273, 52671.356 21/05/06,10:49:10,15,07,1, 11.8,1,1, 7.696, 10536.245, 223.325, 52671.391 21/05/06,10:49:10,16,07,1, 11.8,1,1, 7.696, 10536.253, 223.344, 52671.375 21/05/06,10:49:10,17,07,1, 11.8,1,1, 7.696, 10536.256, 223.322, 52671.361 21/05/06,10:49:10,18,07,1, 11.8,1,1, 7.696, 10536.251, 223.328, 52671.353 21/05/06,10:49:10,19,07,1, 11.8,1,1, 7.696, 10536.230, 223.272, 52671.316 21/05/06,10:49:11,00,07,1, 11.9,1,1, 7.700, 10536.222, 223.272, 52671.316 21/05/06,10:49:11,01,07,1, 11.9,1,1, 7.700, 10536.250, 223.327, 52671.335 21/05/06,10:49:11,02,07,1, 11.9,1,1, 7.700, 10536.269, 223.328, 52671.372 21/05/06,10:49:11,03,07,1, 11.9,1,1, 7.700, 10536.237, 223.323, 52671.338 21/05/06,10:49:11,04,07,1, 11.9,1,1, 7.700, 10536.257, 223.330, 52671.354 21/05/06,10:49:11,05,07,1, 11.9,1,1, 7.700, 10536.262, 223.311, 52671.366 21/05/06,10:49:11,06,07,1, 11.9,1,1, 7.700, 10536.241, 223.288, 52671.336 21/05/06,10:49:11,07,07,1, 11.9,1,1, 7.700, 10536.266, 223.296, 52671.362 21/05/06,10:49:11,08,07,1, 11.9,1,1, 7.700, 10536.265, 223.338, 52671.410 21/05/06,10:49:11,09,07,1, 11.9,1,1, 7.700, 10536.296, 223.346, 52671.347 21/05/06,10:49:11,10,07,1, 11.9,1,1, 7.700, 10536.286, 223.323, 52671.366 21/05/06,10:49:11,11,07,1, 11.9,1,1, 7.700, 10536.260, 223.298, 52671.371 21/05/06,10:49:11,12,07,1, 11.9,1,1, 7.700, 10536.270, 223.282, 52671.381 21/05/06,10:49:11,13,07,1, 11.9,1,1, 7.700, 10536.282, 223.249, 52671.329 21/05/06,10:49:11,14,07,1, 11.9,1,1, 7.700, 10536.288, 223.264, 52671.337 21/05/06,10:49:11,15,07,1, 11.9,1,1, 7.700, 10536.269, 223.309, 52671.334 21/05/06,10:49:11,16,07,1, 11.9,1,1, 7.700, 10536.282, 223.292, 52671.367 21/05/06,10:49:11,17,07,1, 11.9,1,1, 7.700, 10536.267, 223.280, 52671.316 21/05/06,10:49:11,18,07,1, 11.9,1,1, 7.700, 10536.294, 223.286, 52671.343 21/05/06,10:49:11,19,07,1, 11.9,1,1, 7.700, 10536.270, 223.245, 52671.325 21/05/06,10:49:12,00,07,1, 11.8,1,1, 7.696, 10536.264, 223.245, 52671.325 21/05/06,10:49:12,01,07,1, 11.8,1,1, 7.696, 10536.302, 223.273, 52671.369 21/05/06,10:49:12,02,07,1, 11.8,1,1, 7.696, 10536.274, 223.289, 52671.369 21/05/06,10:49:12,03,07,1, 11.8,1,1, 7.696, 10536.265, 223.262, 52671.335 21/05/06,10:49:12,04,07,1, 11.8,1,1, 7.696, 10536.292, 223.257, 52671.335 21/05/06,10:49:12,05,07,1, 11.8,1,1, 7.696, 10536.288, 223.267, 52671.356 21/05/06,10:49:12,06,07,1, 11.8,1,1, 7.696, 10536.299, 223.221, 52671.317 21/05/06,10:49:12,07,07,1, 11.8,1,1, 7.696, 10536.281, 223.222, 52671.339 21/05/06,10:49:12,08,07,1, 11.8,1,1, 7.696, 10536.276, 223.274, 52671.372 21/05/06,10:49:12,09,07,1, 11.8,1,1, 7.696, 10536.294, 223.288, 52671.367 21/05/06,10:49:12,10,07,1, 11.8,1,1, 7.696, 10536.288, 223.263, 52671.349 21/05/06,10:49:12,11,07,1, 11.8,1,1, 7.696, 10536.309, 223.235, 52671.343 21/05/06,10:49:12,12,07,1, 11.8,1,1, 7.696, 10536.304, 223.249, 52671.344 21/05/06,10:49:12,13,07,1, 11.8,1,1, 7.696, 10536.291, 223.227, 52671.316 21/05/06,10:49:12,14,07,1, 11.8,1,1, 7.696, 10536.314, 223.260, 52671.371 21/05/06,10:49:12,15,07,1, 11.8,1,1, 7.696, 10536.325, 223.297, 52671.369 21/05/06,10:49:12,16,07,1, 11.8,1,1, 7.696, 10536.294, 223.287, 52671.325 21/05/06,10:49:12,17,07,1, 11.8,1,1, 7.696, 10536.281, 223.258, 52671.330 21/05/06,10:49:12,18,07,1, 11.8,1,1, 7.696, 10536.296, 223.248, 52671.331 21/05/06,10:49:12,19,07,1, 11.8,1,1, 7.696, 10536.300, 223.242, 52671.306 21/05/06,10:49:13,00,07,1, 11.8,1,1, 7.693, 10536.298, 223.242, 52671.306 21/05/06,10:49:13,01,07,1, 11.8,1,1, 7.693, 10536.320, 223.251, 52671.385 21/05/06,10:49:13,02,07,1, 11.8,1,1, 7.693, 10536.319, 223.287, 52671.394 21/05/06,10:49:13,03,07,1, 11.8,1,1, 7.693, 10536.309, 223.251, 52671.362 21/05/06,10:49:13,04,07,1, 11.8,1,1, 7.693, 10536.326, 223.239, 52671.343 21/05/06,10:49:13,05,07,1, 11.8,1,1, 7.693, 10536.273, 223.260, 52671.412 21/05/06,10:49:13,06,07,1, 11.8,1,1, 7.693, 10536.359, 223.226, 52671.370 21/05/06,10:49:13,07,07,1, 11.8,1,1, 7.693, 10536.307, 223.215, 52671.351 21/05/06,10:49:13,08,07,1, 11.8,1,1, 7.693, 10536.287, 223.283, 52671.372 21/05/06,10:49:13,09,07,1, 11.8,1,1, 7.693, 10536.307, 223.261, 52671.364 21/05/06,10:49:13,10,07,1, 11.8,1,1, 7.693, 10536.315, 223.214, 52671.361 21/05/06,10:49:13,11,07,1, 11.8,1,1, 7.693, 10536.315, 223.192, 52671.287 21/05/06,10:49:13,12,07,1, 11.8,1,1, 7.693, 10536.334, 223.227, 52671.340 21/05/06,10:49:13,13,07,1, 11.8,1,1, 7.693, 10536.311, 223.217, 52671.315 21/05/06,10:49:13,14,07,1, 11.8,1,1, 7.693, 10536.354, 223.238, 52671.353 21/05/06,10:49:13,15,07,1, 11.8,1,1, 7.693, 10536.341, 223.277, 52671.349 21/05/06,10:49:13,16,07,1, 11.8,1,1, 7.693, 10536.342, 223.233, 52671.367 21/05/06,10:49:13,17,07,1, 11.8,1,1, 7.693, 10536.339, 223.195, 52671.320 21/05/06,10:49:13,18,07,1, 11.8,1,1, 7.693, 10536.339, 223.166, 52671.290 21/05/06,10:49:13,19,07,1, 11.8,1,1, 7.693, 10536.311, 223.198, 52671.325 21/05/06,10:49:14,00,08,1, 11.9,1,1, 7.700, 10536.306, 223.198, 52671.325 21/05/06,10:49:14,01,08,1, 11.9,1,1, 7.700, 10536.335, 223.237, 52671.321 21/05/06,10:49:14,02,08,1, 11.9,1,1, 7.700, 10536.328, 223.239, 52671.380 21/05/06,10:49:14,03,08,1, 11.9,1,1, 7.700, 10536.324, 223.232, 52671.324 21/05/06,10:49:14,04,08,1, 11.9,1,1, 7.700, 10536.320, 223.170, 52671.313 21/05/06,10:49:14,05,08,1, 11.9,1,1, 7.700, 10536.306, 223.181, 52671.295 21/05/06,10:49:14,06,08,1, 11.9,1,1, 7.700, 10536.320, 223.193, 52671.301 21/05/06,10:49:14,07,08,1, 11.9,1,1, 7.700, 10536.331, 223.214, 52671.329 21/05/06,10:49:14,08,08,1, 11.9,1,1, 7.700, 10536.332, 223.211, 52671.341 21/05/06,10:49:14,09,08,1, 11.9,1,1, 7.700, 10536.328, 223.209, 52671.327 21/05/06,10:49:14,10,08,1, 11.9,1,1, 7.700, 10536.344, 223.183, 52671.333 21/05/06,10:49:14,11,08,1, 11.9,1,1, 7.700, 10536.328, 223.142, 52671.299 21/05/06,10:49:14,12,08,1, 11.9,1,1, 7.700, 10536.326, 223.132, 52671.342 21/05/06,10:49:14,13,08,1, 11.9,1,1, 7.700, 10536.334, 223.184, 52671.320 21/05/06,10:49:14,14,08,1, 11.9,1,1, 7.700, 10536.331, 223.175, 52671.360 21/05/06,10:49:14,15,08,1, 11.9,1,1, 7.700, 10536.341, 223.186, 52671.343 21/05/06,10:49:14,16,08,1, 11.9,1,1, 7.700, 10536.355, 223.194, 52671.374 21/05/06,10:49:14,17,08,1, 11.9,1,1, 7.700, 10536.337, 223.141, 52671.318 21/05/06,10:49:14,18,08,1, 11.9,1,1, 7.700, 10536.337, 223.114, 52671.264 21/05/06,10:49:14,19,08,1, 11.9,1,1, 7.700, 10536.375, 223.160, 52671.361 21/05/06,10:49:15,00,08,1, 11.8,1,1, 7.699, 10536.373, 223.160, 52671.361 21/05/06,10:49:15,01,08,1, 11.8,1,1, 7.699, 10536.351, 223.198, 52671.333 21/05/06,10:49:15,02,08,1, 11.8,1,1, 7.699, 10536.350, 223.163, 52671.353 21/05/06,10:49:15,03,08,1, 11.8,1,1, 7.699, 10536.344, 223.165, 52671.344 21/05/06,10:49:15,04,08,1, 11.8,1,1, 7.699, 10536.335, 223.157, 52671.351 21/05/06,10:49:15,05,08,1, 11.8,1,1, 7.699, 10536.356, 223.161, 52671.320 21/05/06,10:49:15,06,08,1, 11.8,1,1, 7.699, 10536.376, 223.186, 52671.369 21/05/06,10:49:15,07,08,1, 11.8,1,1, 7.699, 10536.341, 223.174, 52671.323 21/05/06,10:49:15,08,08,1, 11.8,1,1, 7.699, 10536.357, 223.168, 52671.382 21/05/06,10:49:15,09,08,1, 11.8,1,1, 7.699, 10536.386, 223.171, 52671.353 21/05/06,10:49:15,10,08,1, 11.8,1,1, 7.699, 10536.364, 223.159, 52671.339 21/05/06,10:49:15,11,08,1, 11.8,1,1, 7.699, 10536.347, 223.109, 52671.323 21/05/06,10:49:15,12,08,1, 11.8,1,1, 7.699, 10536.365, 223.148, 52671.306 21/05/06,10:49:15,13,08,1, 11.8,1,1, 7.699, 10536.379, 223.170, 52671.328 21/05/06,10:49:15,14,08,1, 11.8,1,1, 7.699, 10536.386, 223.177, 52671.315 21/05/06,10:49:15,15,08,1, 11.8,1,1, 7.699, 10536.334, 223.121, 52671.312 21/05/06,10:49:15,16,08,1, 11.8,1,1, 7.699, 10536.378, 223.142, 52671.333 21/05/06,10:49:15,17,08,1, 11.8,1,1, 7.699, 10536.365, 223.124, 52671.322 21/05/06,10:49:15,18,08,1, 11.8,1,1, 7.699, 10536.361, 223.106, 52671.342 21/05/06,10:49:15,19,08,1, 11.8,1,1, 7.699, 10536.374, 223.127, 52671.343 21/05/06,10:49:16,00,08,1, 11.8,1,1, 7.696, 10536.373, 223.127, 52671.343 21/05/06,10:49:16,01,08,1, 11.8,1,1, 7.696, 10536.396, 223.138, 52671.351 21/05/06,10:49:16,02,08,1, 11.8,1,1, 7.696, 10536.375, 223.117, 52671.319 21/05/06,10:49:16,03,08,1, 11.8,1,1, 7.696, 10536.382, 223.125, 52671.303 21/05/06,10:49:16,04,08,1, 11.8,1,1, 7.696, 10536.379, 223.118, 52671.350 21/05/06,10:49:16,05,08,1, 11.8,1,1, 7.696, 10536.377, 223.108, 52671.335 21/05/06,10:49:16,06,08,1, 11.8,1,1, 7.696, 10536.413, 223.146, 52671.357 21/05/06,10:49:16,07,08,1, 11.8,1,1, 7.696, 10536.421, 223.174, 52671.403 21/05/06,10:49:16,08,08,1, 11.8,1,1, 7.696, 10536.369, 223.110, 52671.315 21/05/06,10:49:16,09,08,1, 11.8,1,1, 7.696, 10536.383, 223.091, 52671.357 21/05/06,10:49:16,10,08,1, 11.8,1,1, 7.696, 10536.368, 223.105, 52671.338 21/05/06,10:49:16,11,08,1, 11.8,1,1, 7.696, 10536.381, 223.130, 52671.378 21/05/06,10:49:16,12,08,1, 11.8,1,1, 7.696, 10536.402, 223.122, 52671.351 21/05/06,10:49:16,13,08,1, 11.8,1,1, 7.696, 10536.395, 223.162, 52671.351 21/05/06,10:49:16,14,08,1, 11.8,1,1, 7.696, 10536.392, 223.138, 52671.388 21/05/06,10:49:16,15,08,1, 11.8,1,1, 7.696, 10536.392, 223.103, 52671.313 21/05/06,10:49:16,16,08,1, 11.8,1,1, 7.696, 10536.380, 223.094, 52671.336 21/05/06,10:49:16,17,08,1, 11.8,1,1, 7.696, 10536.398, 223.101, 52671.339 21/05/06,10:49:16,18,08,1, 11.8,1,1, 7.696, 10536.407, 223.132, 52671.357 21/05/06,10:49:16,19,08,1, 11.8,1,1, 7.696, 10536.422, 223.110, 52671.373 21/05/06,10:49:17,00,08,1, 11.8,1,1, 7.698, 10536.414, 223.110, 52671.373 21/05/06,10:49:17,01,08,1, 11.8,1,1, 7.698, 10536.405, 223.098, 52671.315 21/05/06,10:49:17,02,08,1, 11.8,1,1, 7.698, 10536.404, 223.042, 52671.285 21/05/06,10:49:17,03,08,1, 11.8,1,1, 7.698, 10536.373, 223.063, 52671.298 21/05/06,10:49:17,04,08,1, 11.8,1,1, 7.698, 10536.414, 223.097, 52671.365 21/05/06,10:49:17,05,08,1, 11.8,1,1, 7.698, 10536.385, 223.090, 52671.374 21/05/06,10:49:17,06,08,1, 11.8,1,1, 7.698, 10536.404, 223.083, 52671.157 21/05/06,10:49:17,07,08,1, 11.8,1,1, 7.698, 10536.387, 223.095, 52671.360 21/05/06,10:49:17,08,08,1, 11.8,1,1, 7.698, 10536.409, 223.076, 52671.366 21/05/06,10:49:17,09,08,1, 11.8,1,1, 7.698, 10536.395, 223.034, 52671.342 21/05/06,10:49:17,10,08,1, 11.8,1,1, 7.698, 10536.413, 223.052, 52671.330 21/05/06,10:49:17,11,08,1, 11.8,1,1, 7.698, 10536.394, 223.104, 52671.360 21/05/06,10:49:17,12,08,1, 11.8,1,1, 7.698, 10536.393, 223.082, 52671.360 21/05/06,10:49:17,13,08,1, 11.8,1,1, 7.698, 10536.395, 223.082, 52671.335 21/05/06,10:49:17,14,08,1, 11.8,1,1, 7.698, 10536.393, 223.060, 52671.366 21/05/06,10:49:17,15,08,1, 11.8,1,1, 7.698, 10536.400, 223.045, 52671.338 21/05/06,10:49:17,16,08,1, 11.8,1,1, 7.698, 10536.415, 223.015, 52670.984 21/05/06,10:49:17,17,08,1, 11.8,1,1, 7.698, 10536.378, 223.065, 52671.395 21/05/06,10:49:17,18,08,1, 11.8,1,1, 7.698, 10536.411, 223.082, 52671.437 21/05/06,10:49:17,19,08,1, 11.8,1,1, 7.698, 10536.382, 223.079, 52671.406 21/05/06,10:49:18,00,08,1, 11.7,1,1, 7.698, 10536.381, 223.079, 52671.406 21/05/06,10:49:18,01,08,1, 11.7,1,1, 7.698, 10536.396, 223.035, 52671.292 21/05/06,10:49:18,02,08,1, 11.7,1,1, 7.698, 10536.408, 223.051, 52671.320 21/05/06,10:49:18,03,08,1, 11.7,1,1, 7.698, 10536.431, 223.021, 52671.331 21/05/06,10:49:18,04,08,1, 11.7,1,1, 7.698, 10536.438, 223.064, 52671.386 21/05/06,10:49:18,05,08,1, 11.7,1,1, 7.698, 10536.421, 223.062, 52671.399 21/05/06,10:49:18,06,08,1, 11.7,1,1, 7.698, 10536.436, 223.041, 52671.332 21/05/06,10:49:18,07,08,1, 11.7,1,1, 7.698, 10536.433, 223.006, 52671.277 21/05/06,10:49:18,08,08,1, 11.7,1,1, 7.698, 10536.421, 223.021, 52671.335 21/05/06,10:49:18,09,08,1, 11.7,1,1, 7.698, 10536.435, 223.030, 52671.352 21/05/06,10:49:18,10,08,1, 11.7,1,1, 7.698, 10536.446, 223.059, 52671.359 21/05/06,10:49:18,11,08,1, 11.7,1,1, 7.698, 10536.447, 223.070, 52671.329 21/05/06,10:49:18,12,08,1, 11.7,1,1, 7.698, 10536.450, 223.070, 52671.351 21/05/06,10:49:18,13,08,1, 11.7,1,1, 7.698, 10536.401, 222.983, 52671.275 21/05/06,10:49:18,14,08,1, 11.7,1,1, 7.698, 10536.437, 223.010, 52671.295 21/05/06,10:49:18,15,08,1, 11.7,1,1, 7.698, 10536.432, 223.029, 52671.305 21/05/06,10:49:18,16,08,1, 11.7,1,1, 7.698, 10536.445, 223.047, 52671.361 21/05/06,10:49:18,17,08,1, 11.7,1,1, 7.698, 10536.433, 223.051, 52671.318 21/05/06,10:49:18,18,08,1, 11.7,1,1, 7.698, 10536.405, 223.029, 52671.313 21/05/06,10:49:18,19,08,1, 11.7,1,1, 7.698, 10536.435, 223.013, 52671.306 21/05/06,10:49:19,00,07,1, 11.8,1,1, 7.697, 10536.431, 223.013, 52671.306 21/05/06,10:49:19,01,07,1, 11.8,1,1, 7.697, 10536.457, 223.005, 52671.327 21/05/06,10:49:19,02,07,1, 11.8,1,1, 7.697, 10536.444, 223.053, 52671.374 21/05/06,10:49:19,03,07,1, 11.8,1,1, 7.697, 10536.435, 223.056, 52671.324 21/05/06,10:49:19,04,07,1, 11.8,1,1, 7.697, 10536.447, 223.021, 52671.332 21/05/06,10:49:19,05,07,1, 11.8,1,1, 7.697, 10536.433, 223.028, 52671.324 21/05/06,10:49:19,06,07,1, 11.8,1,1, 7.697, 10536.418, 222.979, 52671.291 21/05/06,10:49:19,07,07,1, 11.8,1,1, 7.697, 10536.458, 223.002, 52671.372 21/05/06,10:49:19,08,07,1, 11.8,1,1, 7.697, 10536.426, 222.986, 52671.315 21/05/06,10:49:19,09,07,1, 11.8,1,1, 7.697, 10536.455, 223.034, 52671.314 21/05/06,10:49:19,10,07,1, 11.8,1,1, 7.697, 10536.459, 223.031, 52671.334 21/05/06,10:49:19,11,07,1, 11.8,1,1, 7.697, 10536.445, 222.997, 52671.301 21/05/06,10:49:19,12,07,1, 11.8,1,1, 7.697, 10536.431, 222.982, 52671.335 21/05/06,10:49:19,13,07,1, 11.8,1,1, 7.697, 10536.434, 222.985, 52671.263 21/05/06,10:49:19,14,07,1, 11.8,1,1, 7.697, 10536.421, 222.987, 52671.322 21/05/06,10:49:19,15,07,1, 11.8,1,1, 7.697, 10536.455, 222.997, 52671.305 21/05/06,10:49:19,16,07,1, 11.8,1,1, 7.697, 10536.460, 223.006, 52671.354 21/05/06,10:49:19,17,07,1, 11.8,1,1, 7.697, 10536.451, 222.979, 52671.319 21/05/06,10:49:19,18,07,1, 11.8,1,1, 7.697, 10536.457, 222.953, 52671.258 21/05/06,10:49:19,19,07,1, 11.8,1,1, 7.697, 10536.441, 222.976, 52671.300 21/05/06,10:49:20,00,07,1, 11.9,1,1, 7.700, 10536.439, 222.976, 52671.300 21/05/06,10:49:20,01,07,1, 11.9,1,1, 7.700, 10536.465, 222.976, 52671.331 21/05/06,10:49:20,02,07,1, 11.9,1,1, 7.700, 10536.467, 222.987, 52671.274 21/05/06,10:49:20,03,07,1, 11.9,1,1, 7.700, 10536.482, 222.988, 52671.283 21/05/06,10:49:20,04,07,1, 11.9,1,1, 7.700, 10536.446, 222.931, 52671.312 21/05/06,10:49:20,05,07,1, 11.9,1,1, 7.700, 10536.465, 222.950, 52671.279 21/05/06,10:49:20,06,07,1, 11.9,1,1, 7.700, 10536.481, 222.995, 52671.326 21/05/06,10:49:20,07,07,1, 11.9,1,1, 7.700, 10536.500, 222.999, 52671.327 21/05/06,10:49:20,08,07,1, 11.9,1,1, 7.700, 10536.455, 222.995, 52671.349 21/05/06,10:49:20,09,07,1, 11.9,1,1, 7.700, 10536.482, 222.975, 52671.315 21/05/06,10:49:20,10,07,1, 11.9,1,1, 7.700, 10536.478, 222.984, 52671.287 21/05/06,10:49:20,11,07,1, 11.9,1,1, 7.700, 10536.446, 222.939, 52671.294 21/05/06,10:49:20,12,07,1, 11.9,1,1, 7.700, 10536.495, 222.967, 52671.339 21/05/06,10:49:20,13,07,1, 11.9,1,1, 7.700, 10536.494, 223.001, 52671.328 21/05/06,10:49:20,14,07,1, 11.9,1,1, 7.700, 10536.461, 222.983, 52671.238 21/05/06,10:49:20,15,07,1, 11.9,1,1, 7.700, 10536.468, 222.988, 52671.300 21/05/06,10:49:20,16,07,1, 11.9,1,1, 7.700, 10536.455, 222.957, 52671.328 21/05/06,10:49:20,17,07,1, 11.9,1,1, 7.700, 10536.447, 222.956, 52671.308 21/05/06,10:49:20,18,07,1, 11.9,1,1, 7.700, 10536.470, 222.938, 52671.310 21/05/06,10:49:20,19,07,1, 11.9,1,1, 7.700, 10536.496, 222.949, 52671.295 21/05/06,10:49:21,00,07,1, 11.9,1,1, 7.701, 10536.489, 222.949, 52671.295 21/05/06,10:49:21,01,07,1, 11.9,1,1, 7.701, 10536.489, 222.973, 52671.350 21/05/06,10:49:21,02,07,1, 11.9,1,1, 7.701, 10536.476, 222.945, 52671.304 21/05/06,10:49:21,03,07,1, 11.9,1,1, 7.701, 10536.454, 222.931, 52671.299 21/05/06,10:49:21,04,07,1, 11.9,1,1, 7.701, 10536.480, 222.934, 52671.287 21/05/06,10:49:21,05,07,1, 11.9,1,1, 7.701, 10536.461, 222.981, 52671.312 21/05/06,10:49:21,06,07,1, 11.9,1,1, 7.701, 10536.497, 222.983, 52671.309 21/05/06,10:49:21,07,07,1, 11.9,1,1, 7.701, 10536.472, 222.973, 52671.300 21/05/06,10:49:21,08,07,1, 11.9,1,1, 7.701, 10536.493, 222.960, 52671.358 21/05/06,10:49:21,09,07,1, 11.9,1,1, 7.701, 10536.465, 222.930, 52671.285 21/05/06,10:49:21,10,07,1, 11.9,1,1, 7.701, 10536.485, 222.926, 52671.310 21/05/06,10:49:21,11,07,1, 11.9,1,1, 7.701, 10536.476, 222.979, 52671.317 21/05/06,10:49:21,12,07,1, 11.9,1,1, 7.701, 10536.470, 222.965, 52671.311 21/05/06,10:49:21,13,07,1, 11.9,1,1, 7.701, 10536.484, 222.977, 52671.314 21/05/06,10:49:21,14,07,1, 11.9,1,1, 7.701, 10536.485, 222.925, 52671.333 21/05/06,10:49:21,15,07,1, 11.9,1,1, 7.701, 10536.466, 222.920, 52671.294 21/05/06,10:49:21,16,07,1, 11.9,1,1, 7.701, 10536.473, 222.914, 52671.326 21/05/06,10:49:21,17,07,1, 11.9,1,1, 7.701, 10536.483, 222.926, 52671.334 21/05/06,10:49:21,18,07,1, 11.9,1,1, 7.701, 10536.505, 222.958, 52671.384 21/05/06,10:49:21,19,07,1, 11.9,1,1, 7.701, 10536.481, 222.967, 52671.322 21/05/06,10:49:22,00,07,1, 11.8,1,1, 7.698, 10536.473, 222.967, 52671.322 21/05/06,10:49:22,01,07,1, 11.8,1,1, 7.698, 10536.482, 222.924, 52671.343 21/05/06,10:49:22,02,07,1, 11.8,1,1, 7.698, 10536.507, 222.937, 52671.319 21/05/06,10:49:22,03,07,1, 11.8,1,1, 7.698, 10536.486, 222.943, 52671.328 21/05/06,10:49:22,04,07,1, 11.8,1,1, 7.698, 10536.512, 222.953, 52671.411 21/05/06,10:49:22,05,07,1, 11.8,1,1, 7.698, 10536.499, 222.939, 52671.342 21/05/06,10:49:22,06,07,1, 11.8,1,1, 7.698, 10536.478, 222.927, 52671.374 21/05/06,10:49:22,07,07,1, 11.8,1,1, 7.698, 10536.488, 222.900, 52671.313 21/05/06,10:49:22,08,07,1, 11.8,1,1, 7.698, 10536.464, 222.910, 52671.275 21/05/06,10:49:22,09,07,1, 11.8,1,1, 7.698, 10536.483, 222.920, 52671.291 21/05/06,10:49:22,10,07,1, 11.8,1,1, 7.698, 10536.455, 222.923, 52671.367 21/05/06,10:49:22,11,07,1, 11.8,1,1, 7.698, 10536.494, 222.947, 52671.388 21/05/06,10:49:22,12,07,1, 11.8,1,1, 7.698, 10536.524, 222.941, 52671.306 21/05/06,10:49:22,13,07,1, 11.8,1,1, 7.698, 10536.500, 222.900, 52671.309 21/05/06,10:49:22,14,07,1, 11.8,1,1, 7.698, 10536.482, 222.870, 52671.302 21/05/06,10:49:22,15,07,1, 11.8,1,1, 7.698, 10536.492, 222.933, 52671.339 21/05/06,10:49:22,16,07,1, 11.8,1,1, 7.698, 10536.497, 222.941, 52671.354 21/05/06,10:49:22,17,07,1, 11.8,1,1, 7.698, 10536.502, 222.928, 52671.353 21/05/06,10:49:22,18,07,1, 11.8,1,1, 7.698, 10536.500, 222.926, 52671.340 21/05/06,10:49:22,19,07,1, 11.8,1,1, 7.698, 10536.513, 222.922, 52671.341 21/05/06,10:49:23,00,08,1, 11.9,1,1, 7.700, 10536.506, 222.922, 52671.341 21/05/06,10:49:23,01,08,1, 11.9,1,1, 7.700, 10536.492, 222.897, 52671.352 21/05/06,10:49:23,02,08,1, 11.9,1,1, 7.700, 10536.516, 222.930, 52671.360 21/05/06,10:49:23,03,08,1, 11.9,1,1, 7.700, 10536.502, 222.954, 52671.350 21/05/06,10:49:23,04,08,1, 11.9,1,1, 7.700, 10536.506, 222.956, 52671.559 21/05/06,10:49:23,05,08,1, 11.9,1,1, 7.700, 10536.525, 222.873, 52671.201 21/05/06,10:49:23,06,08,1, 11.9,1,1, 7.700, 10536.484, 222.897, 52671.272 21/05/06,10:49:23,07,08,1, 11.9,1,1, 7.700, 10536.504, 222.873, 52671.268 21/05/06,10:49:23,08,08,1, 11.9,1,1, 7.700, 10536.524, 222.901, 52671.300 21/05/06,10:49:23,09,08,1, 11.9,1,1, 7.700, 10536.515, 222.927, 52671.340 21/05/06,10:49:23,10,08,1, 11.9,1,1, 7.700, 10536.490, 222.925, 52671.326 21/05/06,10:49:23,11,08,1, 11.9,1,1, 7.700, 10536.500, 222.889, 52671.271 21/05/06,10:49:23,12,08,1, 11.9,1,1, 7.700, 10536.512, 222.886, 52671.314 21/05/06,10:49:23,13,08,1, 11.9,1,1, 7.700, 10536.498, 222.892, 52671.288 21/05/06,10:49:23,14,08,1, 11.9,1,1, 7.700, 10536.503, 222.916, 52671.344 21/05/06,10:49:23,15,08,1, 11.9,1,1, 7.700, 10536.511, 222.914, 52671.425 21/05/06,10:49:23,16,08,1, 11.9,1,1, 7.700, 10536.493, 222.894, 52671.372 21/05/06,10:49:23,17,08,1, 11.9,1,1, 7.700, 10536.496, 222.892, 52671.435 21/05/06,10:49:23,18,08,1, 11.9,1,1, 7.700, 10536.466, 222.880, 52671.384 21/05/06,10:49:23,19,08,1, 11.9,1,1, 7.700, 10536.484, 222.871, 52671.327 21/05/06,10:49:24,00,08,1, 11.8,1,1, 7.697, 10536.481, 222.871, 52671.327 21/05/06,10:49:24,01,08,1, 11.8,1,1, 7.697, 10536.499, 222.906, 52671.308 21/05/06,10:49:24,02,08,1, 11.8,1,1, 7.697, 10536.493, 222.950, 52671.320 21/05/06,10:49:24,03,08,1, 11.8,1,1, 7.697, 10536.515, 222.887, 52671.294 21/05/06,10:49:24,04,08,1, 11.8,1,1, 7.697, 10536.505, 222.873, 52671.279 21/05/06,10:49:24,05,08,1, 11.8,1,1, 7.697, 10536.477, 222.868, 52671.246 21/05/06,10:49:24,06,08,1, 11.8,1,1, 7.697, 10536.489, 222.886, 52671.339 21/05/06,10:49:24,07,08,1, 11.8,1,1, 7.697, 10536.508, 222.940, 52671.337 21/05/06,10:49:24,08,08,1, 11.8,1,1, 7.697, 10536.481, 222.902, 52671.343 21/05/06,10:49:24,09,08,1, 11.8,1,1, 7.697, 10536.487, 222.881, 52671.317 21/05/06,10:49:24,10,08,1, 11.8,1,1, 7.697, 10536.475, 222.868, 52671.311 21/05/06,10:49:24,11,08,1, 11.8,1,1, 7.697, 10536.488, 222.877, 52671.312 21/05/06,10:49:24,12,08,1, 11.8,1,1, 7.697, 10536.484, 222.866, 52671.353 21/05/06,10:49:24,13,08,1, 11.8,1,1, 7.697, 10536.526, 222.890, 52671.344 21/05/06,10:49:24,14,08,1, 11.8,1,1, 7.697, 10536.511, 222.892, 52671.363 21/05/06,10:49:24,15,08,1, 11.8,1,1, 7.697, 10536.523, 222.868, 52671.340 21/05/06,10:49:24,16,08,1, 11.8,1,1, 7.697, 10536.487, 222.838, 52671.348 21/05/06,10:49:24,17,08,1, 11.8,1,1, 7.697, 10536.477, 222.847, 52671.326 21/05/06,10:49:24,18,08,1, 11.8,1,1, 7.697, 10536.510, 222.885, 52671.330 21/05/06,10:49:24,19,08,1, 11.8,1,1, 7.697, 10536.496, 222.875, 52671.349 21/05/06,10:49:25,00,07,1, 11.9,1,1, 7.699, 10536.489, 222.875, 52671.349 21/05/06,10:49:25,01,07,1, 11.9,1,1, 7.699, 10536.504, 222.893, 52671.342 21/05/06,10:49:25,02,07,1, 11.9,1,1, 7.699, 10536.495, 222.873, 52671.358 21/05/06,10:49:25,03,07,1, 11.9,1,1, 7.699, 10536.484, 222.843, 52671.301 21/05/06,10:49:25,04,07,1, 11.9,1,1, 7.699, 10536.498, 222.829, 52671.346 21/05/06,10:49:25,05,07,1, 11.9,1,1, 7.699, 10536.515, 222.855, 52671.340 21/05/06,10:49:25,06,07,1, 11.9,1,1, 7.699, 10536.496, 222.888, 52671.354 21/05/06,10:49:25,07,07,1, 11.9,1,1, 7.699, 10536.508, 222.863, 52671.307 21/05/06,10:49:25,08,07,1, 11.9,1,1, 7.699, 10536.503, 222.832, 52671.313 21/05/06,10:49:25,09,07,1, 11.9,1,1, 7.699, 10536.478, 222.812, 52671.282 21/05/06,10:49:25,10,07,1, 11.9,1,1, 7.699, 10536.506, 222.827, 52671.343 21/05/06,10:49:25,11,07,1, 11.9,1,1, 7.699, 10536.488, 222.843, 52671.374 21/05/06,10:49:25,12,07,1, 11.9,1,1, 7.699, 10536.503, 222.881, 52671.339 21/05/06,10:49:25,13,07,1, 11.9,1,1, 7.699, 10536.487, 222.850, 52671.365 21/05/06,10:49:25,14,07,1, 11.9,1,1, 7.699, 10536.495, 222.807, 52671.336 21/05/06,10:49:25,15,07,1, 11.9,1,1, 7.699, 10536.499, 222.829, 52671.311 21/05/06,10:49:25,16,07,1, 11.9,1,1, 7.699, 10536.489, 222.803, 52671.343 21/05/06,10:49:25,17,07,1, 11.9,1,1, 7.699, 10536.505, 222.847, 52671.340 21/05/06,10:49:25,18,07,1, 11.9,1,1, 7.699, 10536.510, 222.873, 52671.363 21/05/06,10:49:25,19,07,1, 11.9,1,1, 7.699, 10536.517, 222.861, 52671.324 21/05/06,10:49:26,00,07,1, 11.9,1,1, 7.701, 10536.515, 222.861, 52671.324 21/05/06,10:49:26,01,07,1, 11.9,1,1, 7.701, 10536.492, 222.835, 52671.307 21/05/06,10:49:26,02,07,1, 11.9,1,1, 7.701, 10536.493, 222.809, 52671.344 21/05/06,10:49:26,03,07,1, 11.9,1,1, 7.701, 10536.501, 222.825, 52671.321 21/05/06,10:49:26,04,07,1, 11.9,1,1, 7.701, 10536.511, 222.843, 52671.334 21/05/06,10:49:26,05,07,1, 11.9,1,1, 7.701, 10536.488, 222.858, 52671.352 21/05/06,10:49:26,06,07,1, 11.9,1,1, 7.701, 10536.498, 222.834, 52671.372 21/05/06,10:49:26,07,07,1, 11.9,1,1, 7.701, 10536.481, 222.796, 52671.299 21/05/06,10:49:26,08,07,1, 11.9,1,1, 7.701, 10536.507, 222.804, 52671.335 21/05/06,10:49:26,09,07,1, 11.9,1,1, 7.701, 10536.516, 222.809, 52671.365 21/05/06,10:49:26,10,07,1, 11.9,1,1, 7.701, 10536.518, 222.834, 52671.356 21/05/06,10:49:26,11,07,1, 11.9,1,1, 7.701, 10536.520, 222.824, 52671.329 21/05/06,10:49:26,12,07,1, 11.9,1,1, 7.701, 10536.498, 222.829, 52671.361 21/05/06,10:49:26,13,07,1, 11.9,1,1, 7.701, 10536.516, 222.815, 52671.314 21/05/06,10:49:26,14,07,1, 11.9,1,1, 7.701, 10536.490, 222.770, 52671.128 21/05/06,10:49:26,15,07,1, 11.9,1,1, 7.701, 10536.482, 222.798, 52671.353 21/05/06,10:49:26,16,07,1, 11.9,1,1, 7.701, 10536.523, 222.852, 52671.454 21/05/06,10:49:26,17,07,1, 11.9,1,1, 7.701, 10536.530, 222.822, 52671.366 21/05/06,10:49:26,18,07,1, 11.9,1,1, 7.701, 10536.485, 222.805, 52671.369 21/05/06,10:49:26,19,07,1, 11.9,1,1, 7.701, 10536.497, 222.805, 52671.346 21/05/06,10:49:27,00,07,1, 11.8,1,1, 7.700, 10536.489, 222.805, 52671.346 21/05/06,10:49:27,01,07,1, 11.8,1,1, 7.700, 10536.514, 222.807, 52671.362 21/05/06,10:49:27,02,07,1, 11.8,1,1, 7.700, 10536.502, 222.829, 52671.346 21/05/06,10:49:27,03,07,1, 11.8,1,1, 7.700, 10536.498, 222.837, 52671.386 21/05/06,10:49:27,04,07,1, 11.8,1,1, 7.700, 10536.489, 222.836, 52671.338 21/05/06,10:49:27,05,07,1, 11.8,1,1, 7.700, 10536.500, 222.780, 52671.335 21/05/06,10:49:27,06,07,1, 11.8,1,1, 7.700, 10536.486, 222.796, 52671.323 21/05/06,10:49:27,07,07,1, 11.8,1,1, 7.700, 10536.501, 222.817, 52671.344 21/05/06,10:49:27,08,07,1, 11.8,1,1, 7.700, 10536.499, 222.799, 52671.330 21/05/06,10:49:27,09,07,1, 11.8,1,1, 7.700, 10536.533, 222.820, 52671.342 21/05/06,10:49:27,10,07,1, 11.8,1,1, 7.700, 10536.511, 222.796, 52671.382 21/05/06,10:49:27,11,07,1, 11.8,1,1, 7.700, 10536.503, 222.788, 52671.300 21/05/06,10:49:27,12,07,1, 11.8,1,1, 7.700, 10536.504, 222.756, 52671.335 21/05/06,10:49:27,13,07,1, 11.8,1,1, 7.700, 10536.529, 222.789, 52671.345 21/05/06,10:49:27,14,07,1, 11.8,1,1, 7.700, 10536.535, 222.821, 52671.365 21/05/06,10:49:27,15,07,1, 11.8,1,1, 7.700, 10536.493, 222.818, 52671.283 21/05/06,10:49:27,16,07,1, 11.8,1,1, 7.700, 10536.490, 222.794, 52671.310 21/05/06,10:49:27,17,07,1, 11.8,1,1, 7.700, 10536.502, 222.787, 52671.343 21/05/06,10:49:27,18,07,1, 11.8,1,1, 7.700, 10536.493, 222.748, 52671.299 21/05/06,10:49:27,19,07,1, 11.8,1,1, 7.700, 10536.490, 222.787, 52671.362 21/05/06,10:49:28,00,07,1, 11.8,1,1, 7.698, 10536.489, 222.787, 52671.362 21/05/06,10:49:28,01,07,1, 11.8,1,1, 7.698, 10536.517, 222.813, 52671.348 21/05/06,10:49:28,02,07,1, 11.8,1,1, 7.698, 10536.533, 222.802, 52671.367 21/05/06,10:49:28,03,07,1, 11.8,1,1, 7.698, 10536.515, 222.768, 52671.311 21/05/06,10:49:28,04,07,1, 11.8,1,1, 7.698, 10536.497, 222.772, 52671.337 21/05/06,10:49:28,05,07,1, 11.8,1,1, 7.698, 10536.513, 222.777, 52671.351 21/05/06,10:49:28,06,07,1, 11.8,1,1, 7.698, 10536.538, 222.781, 52671.337 21/05/06,10:49:28,07,07,1, 11.8,1,1, 7.698, 10536.520, 222.807, 52671.335 21/05/06,10:49:28,08,07,1, 11.8,1,1, 7.698, 10536.531, 222.779, 52671.216 21/05/06,10:49:28,09,07,1, 11.8,1,1, 7.698, 10536.530, 222.756, 52671.324 21/05/06,10:49:28,10,07,1, 11.8,1,1, 7.698, 10536.524, 222.770, 52671.289 21/05/06,10:49:28,11,07,1, 11.8,1,1, 7.698, 10536.526, 222.798, 52671.339 21/05/06,10:49:28,12,07,1, 11.8,1,1, 7.698, 10536.517, 222.808, 52671.359 21/05/06,10:49:28,13,07,1, 11.8,1,1, 7.698, 10536.529, 222.792, 52671.356 21/05/06,10:49:28,14,07,1, 11.8,1,1, 7.698, 10536.497, 222.781, 52671.310 21/05/06,10:49:28,15,07,1, 11.8,1,1, 7.698, 10536.495, 222.778, 52671.317 21/05/06,10:49:28,16,07,1, 11.8,1,1, 7.698, 10536.500, 222.739, 52671.298 21/05/06,10:49:28,17,07,1, 11.8,1,1, 7.698, 10536.502, 222.765, 52671.322 21/05/06,10:49:28,18,07,1, 11.8,1,1, 7.698, 10536.494, 222.792, 52671.333 21/05/06,10:49:28,19,07,1, 11.8,1,1, 7.698, 10536.501, 222.831, 52671.385 21/05/06,10:49:29,00,07,1, 11.9,1,1, 7.699, 10536.498, 222.831, 52671.385 21/05/06,10:49:29,01,07,1, 11.9,1,1, 7.699, 10536.486, 222.741, 52671.309 21/05/06,10:49:29,02,07,1, 11.9,1,1, 7.699, 10536.496, 222.766, 52671.336 21/05/06,10:49:29,03,07,1, 11.9,1,1, 7.699, 10536.504, 222.804, 52671.334 21/05/06,10:49:29,04,07,1, 11.9,1,1, 7.699, 10536.457, 222.784, 52671.378 21/05/06,10:49:29,05,07,1, 11.9,1,1, 7.699, 10536.545, 222.802, 52671.292 21/05/06,10:49:29,06,07,1, 11.9,1,1, 7.699, 10536.523, 222.786, 52671.296 21/05/06,10:49:29,07,07,1, 11.9,1,1, 7.699, 10536.514, 222.718, 52671.303 21/05/06,10:49:29,08,07,1, 11.9,1,1, 7.699, 10536.503, 222.738, 52671.312 21/05/06,10:49:29,09,07,1, 11.9,1,1, 7.699, 10536.497, 222.771, 52671.309 21/05/06,10:49:29,10,07,1, 11.9,1,1, 7.699, 10536.507, 222.798, 52671.341 21/05/06,10:49:29,11,07,1, 11.9,1,1, 7.699, 10536.535, 222.781, 52671.329 21/05/06,10:49:29,12,07,1, 11.9,1,1, 7.699, 10536.510, 222.757, 52671.289 21/05/06,10:49:29,13,07,1, 11.9,1,1, 7.699, 10536.504, 222.769, 52671.354 21/05/06,10:49:29,14,07,1, 11.9,1,1, 7.699, 10536.526, 222.740, 52671.303 21/05/06,10:49:29,15,07,1, 11.9,1,1, 7.699, 10536.498, 222.735, 52671.314 21/05/06,10:49:29,16,07,1, 11.9,1,1, 7.699, 10536.526, 222.794, 52671.334 21/05/06,10:49:29,17,07,1, 11.9,1,1, 7.699, 10536.517, 222.769, 52671.383 21/05/06,10:49:29,18,07,1, 11.9,1,1, 7.699, 10536.497, 222.761, 52671.310 21/05/06,10:49:29,19,07,1, 11.9,1,1, 7.699, 10536.489, 222.758, 52671.318 21/05/06,10:49:30,00,07,1, 11.8,1,1, 7.702, 10536.481, 222.758, 52671.318 21/05/06,10:49:30,01,07,1, 11.8,1,1, 7.702, 10536.511, 222.747, 52671.336 21/05/06,10:49:30,02,07,1, 11.8,1,1, 7.702, 10536.504, 222.753, 52671.337 21/05/06,10:49:30,03,07,1, 11.8,1,1, 7.702, 10536.501, 222.816, 52671.344 21/05/06,10:49:30,04,07,1, 11.8,1,1, 7.702, 10536.492, 222.773, 52671.333 21/05/06,10:49:30,05,07,1, 11.8,1,1, 7.702, 10536.486, 222.697, 52671.330 21/05/06,10:49:30,06,07,1, 11.8,1,1, 7.702, 10536.486, 222.724, 52671.330 21/05/06,10:49:30,07,07,1, 11.8,1,1, 7.702, 10536.496, 222.739, 52671.343 21/05/06,10:49:30,08,07,1, 11.8,1,1, 7.702, 10536.516, 222.760, 52671.372 21/05/06,10:49:30,09,07,1, 11.8,1,1, 7.702, 10536.510, 222.756, 52671.357 21/05/06,10:49:30,10,07,1, 11.8,1,1, 7.702, 10536.517, 222.743, 52671.325 21/05/06,10:49:30,11,07,1, 11.8,1,1, 7.702, 10536.479, 222.720, 52671.355 21/05/06,10:49:30,12,07,1, 11.8,1,1, 7.702, 10536.462, 222.702, 52671.317 21/05/06,10:49:30,13,07,1, 11.8,1,1, 7.702, 10536.506, 222.704, 52671.299 21/05/06,10:49:30,14,07,1, 11.8,1,1, 7.702, 10536.513, 222.758, 52671.373 21/05/06,10:49:30,15,07,1, 11.8,1,1, 7.702, 10536.513, 222.755, 52671.348 21/05/06,10:49:30,16,07,1, 11.8,1,1, 7.702, 10536.475, 222.739, 52671.339 21/05/06,10:49:30,17,07,1, 11.8,1,1, 7.702, 10536.489, 222.731, 52671.357 21/05/06,10:49:30,18,07,1, 11.8,1,1, 7.702, 10536.471, 222.712, 52671.348 21/05/06,10:49:30,19,07,1, 11.8,1,1, 7.702, 10536.484, 222.721, 52671.345 21/05/06,10:49:31,00,07,1, 11.8,1,1, 7.702, 10536.481, 222.721, 52671.345 21/05/06,10:49:31,01,07,1, 11.8,1,1, 7.702, 10536.511, 222.766, 52671.364 21/05/06,10:49:31,02,07,1, 11.8,1,1, 7.702, 10536.494, 222.725, 52671.342 21/05/06,10:49:31,03,07,1, 11.8,1,1, 7.702, 10536.485, 222.708, 52671.299 21/05/06,10:49:31,04,07,1, 11.8,1,1, 7.702, 10536.509, 222.694, 52671.343 21/05/06,10:49:31,05,07,1, 11.8,1,1, 7.702, 10536.503, 222.728, 52671.352 21/05/06,10:49:31,06,07,1, 11.8,1,1, 7.702, 10536.502, 222.760, 52671.352 21/05/06,10:49:31,07,07,1, 11.8,1,1, 7.702, 10536.509, 222.734, 52671.357 21/05/06,10:49:31,08,07,1, 11.8,1,1, 7.702, 10536.538, 222.707, 52671.288 21/05/06,10:49:31,09,07,1, 11.8,1,1, 7.702, 10536.485, 222.719, 52671.262 21/05/06,10:49:31,10,07,1, 11.8,1,1, 7.702, 10536.481, 222.722, 52671.325 21/05/06,10:49:31,11,07,1, 11.8,1,1, 7.702, 10536.504, 222.714, 52671.324 21/05/06,10:49:31,12,07,1, 11.8,1,1, 7.702, 10536.487, 222.757, 52671.381 21/05/06,10:49:31,13,07,1, 11.8,1,1, 7.702, 10536.513, 222.763, 52671.360 21/05/06,10:49:31,14,07,1, 11.8,1,1, 7.702, 10536.508, 222.699, 52671.293 21/05/06,10:49:31,15,07,1, 11.8,1,1, 7.702, 10536.513, 222.724, 52671.305 21/05/06,10:49:31,16,07,1, 11.8,1,1, 7.702, 10536.512, 222.716, 52671.326 21/05/06,10:49:31,17,07,1, 11.8,1,1, 7.702, 10536.483, 222.725, 52671.376 21/05/06,10:49:31,18,07,1, 11.8,1,1, 7.702, 10536.508, 222.744, 52671.334 21/05/06,10:49:31,19,07,1, 11.8,1,1, 7.702, 10536.521, 222.740, 52671.340 21/05/06,10:49:32,00,07,1, 11.9,1,1, 7.703, 10536.515, 222.740, 52671.340 21/05/06,10:49:32,01,07,1, 11.9,1,1, 7.703, 10536.465, 222.699, 52671.292 21/05/06,10:49:32,02,07,1, 11.9,1,1, 7.703, 10536.477, 222.685, 52671.312 21/05/06,10:49:32,03,07,1, 11.9,1,1, 7.703, 10536.508, 222.736, 52671.348 21/05/06,10:49:32,04,07,1, 11.9,1,1, 7.703, 10536.505, 222.721, 52671.336 21/05/06,10:49:32,05,07,1, 11.9,1,1, 7.703, 10536.485, 222.725, 52671.378 21/05/06,10:49:32,06,07,1, 11.9,1,1, 7.703, 10536.492, 222.719, 52671.336 21/05/06,10:49:32,07,07,1, 11.9,1,1, 7.703, 10536.484, 222.675, 52671.328 21/05/06,10:49:32,08,07,1, 11.9,1,1, 7.703, 10536.476, 222.703, 52671.319 21/05/06,10:49:32,09,07,1, 11.9,1,1, 7.703, 10536.495, 222.705, 52671.314 21/05/06,10:49:32,10,07,1, 11.9,1,1, 7.703, 10536.499, 222.728, 52671.347 21/05/06,10:49:32,11,07,1, 11.9,1,1, 7.703, 10536.497, 222.722, 52671.342 21/05/06,10:49:32,12,07,1, 11.9,1,1, 7.703, 10536.499, 222.678, 52671.321 21/05/06,10:49:32,13,07,1, 11.9,1,1, 7.703, 10536.476, 222.690, 52671.332 21/05/06,10:49:32,14,07,1, 11.9,1,1, 7.703, 10536.506, 222.665, 52671.322 21/05/06,10:49:32,15,07,1, 11.9,1,1, 7.703, 10536.504, 222.686, 52671.316 21/05/06,10:49:32,16,07,1, 11.9,1,1, 7.703, 10536.503, 222.709, 52671.302 21/05/06,10:49:32,17,07,1, 11.9,1,1, 7.703, 10536.478, 222.703, 52671.306 21/05/06,10:49:32,18,07,1, 11.9,1,1, 7.703, 10536.480, 222.684, 52671.248 21/05/06,10:49:32,19,07,1, 11.9,1,1, 7.703, 10536.477, 222.647, 52671.290 21/05/06,10:49:33,00,07,1, 11.8,1,1, 7.698, 10536.473, 222.647, 52671.290 21/05/06,10:49:33,01,07,1, 11.8,1,1, 7.698, 10536.522, 222.728, 52671.347 21/05/06,10:49:33,02,07,1, 11.8,1,1, 7.698, 10536.498, 222.707, 52671.349 21/05/06,10:49:33,03,07,1, 11.8,1,1, 7.698, 10536.510, 222.671, 52671.332 21/05/06,10:49:33,04,07,1, 11.8,1,1, 7.698, 10536.490, 222.674, 52671.355 21/05/06,10:49:33,05,07,1, 11.8,1,1, 7.698, 10536.485, 222.660, 52671.335 21/05/06,10:49:33,06,07,1, 11.8,1,1, 7.698, 10536.486, 222.680, 52671.315 21/05/06,10:49:33,07,07,1, 11.8,1,1, 7.698, 10536.483, 222.697, 52671.342 21/05/06,10:49:33,08,07,1, 11.8,1,1, 7.698, 10536.515, 222.709, 52671.300 21/05/06,10:49:33,09,07,1, 11.8,1,1, 7.698, 10536.474, 222.698, 52671.353 21/05/06,10:49:33,10,07,1, 11.8,1,1, 7.698, 10536.485, 222.641, 52671.275 21/05/06,10:49:33,11,07,1, 11.8,1,1, 7.698, 10536.488, 222.658, 52671.296 21/05/06,10:49:33,12,07,1, 11.8,1,1, 7.698, 10536.486, 222.667, 52671.367 21/05/06,10:49:33,13,07,1, 11.8,1,1, 7.698, 10536.479, 222.693, 52671.372 21/05/06,10:49:33,14,07,1, 11.8,1,1, 7.698, 10536.483, 222.703, 52671.349 21/05/06,10:49:33,15,07,1, 11.8,1,1, 7.698, 10536.499, 222.687, 52671.355 21/05/06,10:49:33,16,07,1, 11.8,1,1, 7.698, 10536.469, 222.683, 52671.362 21/05/06,10:49:33,17,07,1, 11.8,1,1, 7.698, 10536.491, 222.663, 52671.303 21/05/06,10:49:33,18,07,1, 11.8,1,1, 7.698, 10536.488, 222.674, 52671.369 21/05/06,10:49:33,19,07,1, 11.8,1,1, 7.698, 10536.471, 222.724, 52671.333 21/05/06,10:49:34,00,07,1, 11.8,1,1, 7.702, 10536.464, 222.724, 52671.333 21/05/06,10:49:34,01,07,1, 11.8,1,1, 7.702, 10536.424, 222.656, 52671.298 21/05/06,10:49:34,02,07,1, 11.8,1,1, 7.702, 10536.480, 222.646, 52671.321 21/05/06,10:49:34,03,07,1, 11.8,1,1, 7.702, 10536.495, 222.688, 52671.370 21/05/06,10:49:34,04,07,1, 11.8,1,1, 7.702, 10536.464, 222.656, 52671.366 21/05/06,10:49:34,05,07,1, 11.8,1,1, 7.702, 10536.483, 222.695, 52671.359 21/05/06,10:49:34,06,07,1, 11.8,1,1, 7.702, 10536.480, 222.707, 52671.332 21/05/06,10:49:34,07,07,1, 11.8,1,1, 7.702, 10536.476, 222.706, 52671.315 21/05/06,10:49:34,08,07,1, 11.8,1,1, 7.702, 10536.482, 222.674, 52671.268 21/05/06,10:49:34,09,07,1, 11.8,1,1, 7.702, 10536.476, 222.673, 52671.354 21/05/06,10:49:34,10,07,1, 11.8,1,1, 7.702, 10536.471, 222.711, 52671.355 21/05/06,10:49:34,11,07,1, 11.8,1,1, 7.702, 10536.464, 222.705, 52671.361 21/05/06,10:49:34,12,07,1, 11.8,1,1, 7.702, 10536.476, 222.670, 52671.340 21/05/06,10:49:34,13,07,1, 11.8,1,1, 7.702, 10536.457, 222.673, 52671.336 21/05/06,10:49:34,14,07,1, 11.8,1,1, 7.702, 10536.451, 222.670, 52671.357 21/05/06,10:49:34,15,07,1, 11.8,1,1, 7.702, 10536.470, 222.680, 52671.360 21/05/06,10:49:34,16,07,1, 11.8,1,1, 7.702, 10536.457, 222.674, 52671.358 21/05/06,10:49:34,17,07,1, 11.8,1,1, 7.702, 10536.458, 222.694, 52671.377 21/05/06,10:49:34,18,07,1, 11.8,1,1, 7.702, 10536.489, 222.683, 52671.277 21/05/06,10:49:34,19,07,1, 11.8,1,1, 7.702, 10536.482, 222.641, 52671.330 21/05/06,10:49:35,00,07,1, 11.9,1,1, 7.701, 10536.481, 222.641, 52671.330 21/05/06,10:49:35,01,07,1, 11.9,1,1, 7.701, 10536.491, 222.682, 52671.412 21/05/06,10:49:35,02,07,1, 11.9,1,1, 7.701, 10536.461, 222.674, 52671.359 21/05/06,10:49:35,03,07,1, 11.9,1,1, 7.701, 10536.455, 222.666, 52671.329 21/05/06,10:49:35,04,07,1, 11.9,1,1, 7.701, 10536.478, 222.628, 52671.316 21/05/06,10:49:35,05,07,1, 11.9,1,1, 7.701, 10536.466, 222.641, 52671.334 21/05/06,10:49:35,06,07,1, 11.9,1,1, 7.701, 10536.486, 222.648, 52671.345 21/05/06,10:49:35,07,07,1, 11.9,1,1, 7.701, 10536.458, 222.673, 52671.365 21/05/06,10:49:35,08,07,1, 11.9,1,1, 7.701, 10536.461, 222.685, 52671.376 21/05/06,10:49:35,09,07,1, 11.9,1,1, 7.701, 10536.448, 222.669, 52671.346 21/05/06,10:49:35,10,07,1, 11.9,1,1, 7.701, 10536.435, 222.635, 52671.297 21/05/06,10:49:35,11,07,1, 11.9,1,1, 7.701, 10536.453, 222.658, 52671.341 21/05/06,10:49:35,12,07,1, 11.9,1,1, 7.701, 10536.449, 222.672, 52671.371 21/05/06,10:49:35,13,07,1, 11.9,1,1, 7.701, 10536.460, 222.687, 52671.337 21/05/06,10:49:35,14,07,1, 11.9,1,1, 7.701, 10536.453, 222.681, 52671.383 21/05/06,10:49:35,15,07,1, 11.9,1,1, 7.701, 10536.463, 222.633, 52671.351 21/05/06,10:49:35,16,07,1, 11.9,1,1, 7.701, 10536.430, 222.634, 52671.499 21/05/06,10:49:35,17,07,1, 11.9,1,1, 7.701, 10536.499, 222.654, 52671.389 21/05/06,10:49:35,18,07,1, 11.9,1,1, 7.701, 10536.432, 222.667, 52671.363 21/05/06,10:49:35,19,07,1, 11.9,1,1, 7.701, 10536.469, 222.688, 52671.357 21/05/06,10:49:36,00,07,1, 11.9,1,1, 7.704, 10536.464, 222.688, 52671.357 21/05/06,10:49:36,01,07,1, 11.9,1,1, 7.704, 10536.450, 222.627, 52671.265 21/05/06,10:49:36,02,07,1, 11.9,1,1, 7.704, 10536.466, 222.625, 52671.277 21/05/06,10:49:36,03,07,1, 11.9,1,1, 7.704, 10536.479, 222.649, 52671.331 21/05/06,10:49:36,04,07,1, 11.9,1,1, 7.704, 10536.451, 222.671, 52671.354 21/05/06,10:49:36,05,07,1, 11.9,1,1, 7.704, 10536.471, 222.649, 52671.366 21/05/06,10:49:36,06,07,1, 11.9,1,1, 7.704, 10536.479, 222.660, 52671.194 21/05/06,10:49:36,07,07,1, 11.9,1,1, 7.704, 10536.450, 222.649, 52671.393 21/05/06,10:49:36,08,07,1, 11.9,1,1, 7.704, 10536.431, 222.659, 52671.828 21/05/06,10:49:36,09,07,1, 11.9,1,1, 7.704, 10536.450, 222.629, 52671.253 21/05/06,10:49:36,10,07,1, 11.9,1,1, 7.704, 10536.460, 222.673, 52671.298 21/05/06,10:49:36,11,07,1, 11.9,1,1, 7.704, 10536.485, 222.669, 52671.316 21/05/06,10:49:36,12,07,1, 11.9,1,1, 7.704, 10536.448, 222.625, 52671.292 21/05/06,10:49:36,13,07,1, 11.9,1,1, 7.704, 10536.444, 222.603, 52671.312 21/05/06,10:49:36,14,07,1, 11.9,1,1, 7.704, 10536.446, 222.623, 52671.300 21/05/06,10:49:36,15,07,1, 11.9,1,1, 7.704, 10536.464, 222.632, 52671.341 21/05/06,10:49:36,16,07,1, 11.9,1,1, 7.704, 10536.439, 222.632, 52671.334 21/05/06,10:49:36,17,07,1, 11.9,1,1, 7.704, 10536.437, 222.639, 52671.325 21/05/06,10:49:36,18,07,1, 11.9,1,1, 7.704, 10536.465, 222.621, 52671.349 21/05/06,10:49:36,19,07,1, 11.9,1,1, 7.704, 10536.420, 222.613, 52671.317 21/05/06,10:49:37,00,07,1, 11.8,1,1, 7.701, 10536.414, 222.613, 52671.317 21/05/06,10:49:37,01,07,1, 11.8,1,1, 7.701, 10536.428, 222.663, 52671.381 21/05/06,10:49:37,02,07,1, 11.8,1,1, 7.701, 10536.426, 222.655, 52671.341 21/05/06,10:49:37,03,07,1, 11.8,1,1, 7.701, 10536.424, 222.617, 52671.349 21/05/06,10:49:37,04,07,1, 11.8,1,1, 7.701, 10536.422, 222.613, 52671.330 21/05/06,10:49:37,05,07,1, 11.8,1,1, 7.701, 10536.427, 222.628, 52671.313 21/05/06,10:49:37,06,07,1, 11.8,1,1, 7.701, 10536.429, 222.619, 52671.350 21/05/06,10:49:37,07,07,1, 11.8,1,1, 7.701, 10536.426, 222.644, 52671.441 21/05/06,10:49:37,08,07,1, 11.8,1,1, 7.701, 10536.462, 222.652, 52671.403 21/05/06,10:49:37,09,07,1, 11.8,1,1, 7.701, 10536.443, 222.676, 52671.342 21/05/06,10:49:37,10,07,1, 11.8,1,1, 7.701, 10536.442, 222.616, 52671.330 21/05/06,10:49:37,11,07,1, 11.8,1,1, 7.701, 10536.415, 222.615, 52671.529 21/05/06,10:49:37,12,07,1, 11.8,1,1, 7.701, 10536.419, 222.664, 52671.307 21/05/06,10:49:37,13,07,1, 11.8,1,1, 7.701, 10536.433, 222.656, 52671.331 21/05/06,10:49:37,14,07,1, 11.8,1,1, 7.701, 10536.434, 222.680, 52671.340 21/05/06,10:49:37,15,07,1, 11.8,1,1, 7.701, 10536.423, 222.646, 52671.305 21/05/06,10:49:37,16,07,1, 11.8,1,1, 7.701, 10536.438, 222.628, 52671.326 21/05/06,10:49:37,17,07,1, 11.8,1,1, 7.701, 10536.443, 222.644, 52671.339 21/05/06,10:49:37,18,07,1, 11.8,1,1, 7.701, 10536.434, 222.653, 52671.371 21/05/06,10:49:37,19,07,1, 11.8,1,1, 7.701, 10536.451, 222.706, 52671.355 21/05/06,10:49:38,00,07,1, 11.8,1,1, 7.703, 10536.448, 222.706, 52671.355 21/05/06,10:49:38,01,07,1, 11.8,1,1, 7.703, 10536.446, 222.625, 52671.307 21/05/06,10:49:38,02,07,1, 11.8,1,1, 7.703, 10536.433, 222.615, 52671.297 21/05/06,10:49:38,03,07,1, 11.8,1,1, 7.703, 10536.423, 222.644, 52671.321 21/05/06,10:49:38,04,07,1, 11.8,1,1, 7.703, 10536.425, 222.663, 52671.356 21/05/06,10:49:38,05,07,1, 11.8,1,1, 7.703, 10536.448, 222.651, 52671.344 21/05/06,10:49:38,06,07,1, 11.8,1,1, 7.703, 10536.451, 222.654, 52671.320 21/05/06,10:49:38,07,07,1, 11.8,1,1, 7.703, 10536.452, 222.627, 52671.317 21/05/06,10:49:38,08,07,1, 11.8,1,1, 7.703, 10536.419, 222.618, 52671.333 21/05/06,10:49:38,09,07,1, 11.8,1,1, 7.703, 10536.462, 222.623, 52671.362 21/05/06,10:49:38,10,07,1, 11.8,1,1, 7.703, 10536.450, 222.666, 52671.383 21/05/06,10:49:38,11,07,1, 11.8,1,1, 7.703, 10536.442, 222.658, 52671.379 21/05/06,10:49:38,12,07,1, 11.8,1,1, 7.703, 10536.438, 222.622, 52671.344 21/05/06,10:49:38,13,07,1, 11.8,1,1, 7.703, 10536.423, 222.615, 52671.309 21/05/06,10:49:38,14,07,1, 11.8,1,1, 7.703, 10536.426, 222.612, 52671.319 21/05/06,10:49:38,15,07,1, 11.8,1,1, 7.703, 10536.428, 222.632, 52671.356 21/05/06,10:49:38,16,07,1, 11.8,1,1, 7.703, 10536.446, 222.643, 52671.302 21/05/06,10:49:38,17,07,1, 11.8,1,1, 7.703, 10536.444, 222.628, 52671.300 21/05/06,10:49:38,18,07,1, 11.8,1,1, 7.703, 10536.430, 222.659, 52671.354 21/05/06,10:49:38,19,07,1, 11.8,1,1, 7.703, 10536.426, 222.577, 52671.289 21/05/06,10:49:39,00,07,1, 11.9,1,1, 7.699, 10536.423, 222.577, 52671.289 21/05/06,10:49:39,01,07,1, 11.9,1,1, 7.699, 10536.428, 222.642, 52671.355 21/05/06,10:49:39,02,07,1, 11.9,1,1, 7.699, 10536.422, 222.661, 52671.342 21/05/06,10:49:39,03,07,1, 11.9,1,1, 7.699, 10536.440, 222.663, 52671.364 21/05/06,10:49:39,04,07,1, 11.9,1,1, 7.699, 10536.429, 222.608, 52671.305 21/05/06,10:49:39,05,07,1, 11.9,1,1, 7.699, 10536.428, 222.622, 52671.335 21/05/06,10:49:39,06,07,1, 11.9,1,1, 7.699, 10536.409, 222.616, 52671.343 21/05/06,10:49:39,07,07,1, 11.9,1,1, 7.699, 10536.423, 222.621, 52671.352 21/05/06,10:49:39,08,07,1, 11.9,1,1, 7.699, 10536.459, 222.690, 52671.363 21/05/06,10:49:39,09,07,1, 11.9,1,1, 7.699, 10536.420, 222.652, 52671.351 21/05/06,10:49:39,10,07,1, 11.9,1,1, 7.699, 10536.410, 222.612, 52671.336 21/05/06,10:49:39,11,07,1, 11.9,1,1, 7.699, 10536.425, 222.625, 52671.342 21/05/06,10:49:39,12,07,1, 11.9,1,1, 7.699, 10536.438, 222.654, 52671.363 21/05/06,10:49:39,13,07,1, 11.9,1,1, 7.699, 10536.430, 222.668, 52671.396 21/05/06,10:49:39,14,07,1, 11.9,1,1, 7.699, 10536.453, 222.645, 52671.394 21/05/06,10:49:39,15,07,1, 11.9,1,1, 7.699, 10536.436, 222.652, 52671.370 21/05/06,10:49:39,16,07,1, 11.9,1,1, 7.699, 10536.419, 222.643, 52671.366 21/05/06,10:49:39,17,07,1, 11.9,1,1, 7.699, 10536.407, 222.608, 52671.284 21/05/06,10:49:39,18,07,1, 11.9,1,1, 7.699, 10536.396, 222.617, 52671.334 21/05/06,10:49:39,19,07,1, 11.9,1,1, 7.699, 10536.441, 222.653, 52671.353 21/05/06,10:49:40,00,07,1, 11.9,1,1, 7.705, 10536.439, 222.653, 52671.353 21/05/06,10:49:40,01,07,1, 11.9,1,1, 7.705, 10536.400, 222.601, 52671.280 21/05/06,10:49:40,02,07,1, 11.9,1,1, 7.705, 10536.424, 222.589, 52671.282 21/05/06,10:49:40,03,07,1, 11.9,1,1, 7.705, 10536.433, 222.619, 52671.328 21/05/06,10:49:40,04,07,1, 11.9,1,1, 7.705, 10536.427, 222.638, 52671.343 21/05/06,10:49:40,05,07,1, 11.9,1,1, 7.705, 10536.430, 222.641, 52671.331 21/05/06,10:49:40,06,07,1, 11.9,1,1, 7.705, 10536.415, 222.640, 52671.343 21/05/06,10:49:40,07,07,1, 11.9,1,1, 7.705, 10536.410, 222.644, 52671.333 21/05/06,10:49:40,08,07,1, 11.9,1,1, 7.705, 10536.402, 222.598, 52671.290 21/05/06,10:49:40,09,07,1, 11.9,1,1, 7.705, 10536.417, 222.611, 52671.323 21/05/06,10:49:40,10,07,1, 11.9,1,1, 7.705, 10536.423, 222.642, 52671.298 21/05/06,10:49:40,11,07,1, 11.9,1,1, 7.705, 10536.460, 222.635, 52671.310 21/05/06,10:49:40,12,07,1, 11.9,1,1, 7.705, 10536.420, 222.633, 52671.281 21/05/06,10:49:40,13,07,1, 11.9,1,1, 7.705, 10536.413, 222.619, 52671.313 21/05/06,10:49:40,14,07,1, 11.9,1,1, 7.705, 10536.405, 222.586, 52671.304 21/05/06,10:49:40,15,07,1, 11.9,1,1, 7.705, 10536.430, 222.647, 52671.302 21/05/06,10:49:40,16,07,1, 11.9,1,1, 7.705, 10536.413, 222.621, 52671.298 21/05/06,10:49:40,17,07,1, 11.9,1,1, 7.705, 10536.417, 222.672, 52671.337 21/05/06,10:49:40,18,07,1, 11.9,1,1, 7.705, 10536.401, 222.641, 52671.301 21/05/06,10:49:40,19,07,1, 11.9,1,1, 7.705, 10536.411, 222.606, 52671.308 21/05/06,10:49:41,00,07,1, 11.9,1,1, 7.704, 10536.406, 222.606, 52671.308 21/05/06,10:49:41,01,07,1, 11.9,1,1, 7.704, 10536.436, 222.621, 52671.328 21/05/06,10:49:41,02,07,1, 11.9,1,1, 7.704, 10536.407, 222.640, 52671.338 21/05/06,10:49:41,03,07,1, 11.9,1,1, 7.704, 10536.406, 222.643, 52671.347 21/05/06,10:49:41,04,07,1, 11.9,1,1, 7.704, 10536.407, 222.608, 52671.279 21/05/06,10:49:41,05,07,1, 11.9,1,1, 7.704, 10536.379, 222.598, 52671.273 21/05/06,10:49:41,06,07,1, 11.9,1,1, 7.704, 10536.392, 222.624, 52671.314 21/05/06,10:49:41,07,07,1, 11.9,1,1, 7.704, 10536.412, 222.610, 52671.327 21/05/06,10:49:41,08,07,1, 11.9,1,1, 7.704, 10536.427, 222.645, 52671.322 21/05/06,10:49:41,09,07,1, 11.9,1,1, 7.704, 10536.393, 222.644, 52671.313 21/05/06,10:49:41,10,07,1, 11.9,1,1, 7.704, 10536.402, 222.592, 52671.291 21/05/06,10:49:41,11,07,1, 11.9,1,1, 7.704, 10536.404, 222.579, 52671.270 21/05/06,10:49:41,12,07,1, 11.9,1,1, 7.704, 10536.386, 222.600, 52671.293 21/05/06,10:49:41,13,07,1, 11.9,1,1, 7.704, 10536.397, 222.639, 52671.317 21/05/06,10:49:41,14,07,1, 11.9,1,1, 7.704, 10536.408, 222.621, 52671.291 21/05/06,10:49:41,15,07,1, 11.9,1,1, 7.704, 10536.392, 222.585, 52671.308 21/05/06,10:49:41,16,07,1, 11.9,1,1, 7.704, 10536.381, 222.609, 52671.303 21/05/06,10:49:41,17,07,1, 11.9,1,1, 7.704, 10536.402, 222.588, 52671.290 21/05/06,10:49:41,18,07,1, 11.9,1,1, 7.704, 10536.399, 222.592, 52671.309 21/05/06,10:49:41,19,07,1, 11.9,1,1, 7.704, 10536.405, 222.610, 52671.367 21/05/06,10:49:42,00,08,1, 11.9,1,1, 7.705, 10536.398, 222.610, 52671.367 21/05/06,10:49:42,01,08,1, 11.9,1,1, 7.705, 10536.366, 222.604, 52671.297 21/05/06,10:49:42,02,08,1, 11.9,1,1, 7.705, 10536.370, 222.570, 52671.253 21/05/06,10:49:42,03,08,1, 11.9,1,1, 7.705, 10536.409, 222.586, 52671.292 21/05/06,10:49:42,04,08,1, 11.9,1,1, 7.705, 10536.392, 222.619, 52671.310 21/05/06,10:49:42,05,08,1, 11.9,1,1, 7.705, 10536.419, 222.645, 52671.328 21/05/06,10:49:42,06,08,1, 11.9,1,1, 7.705, 10536.390, 222.621, 52671.291 21/05/06,10:49:42,07,08,1, 11.9,1,1, 7.705, 10536.397, 222.594, 52671.273 21/05/06,10:49:42,08,08,1, 11.9,1,1, 7.705, 10536.390, 222.559, 52671.296 21/05/06,10:49:42,09,08,1, 11.9,1,1, 7.705, 10536.401, 222.582, 52671.296 21/05/06,10:49:42,10,08,1, 11.9,1,1, 7.705, 10536.411, 222.623, 52671.310 21/05/06,10:49:42,11,08,1, 11.9,1,1, 7.705, 10536.413, 222.622, 52671.308 21/05/06,10:49:42,12,08,1, 11.9,1,1, 7.705, 10536.397, 222.580, 52671.296 21/05/06,10:49:42,13,08,1, 11.9,1,1, 7.705, 10536.383, 222.587, 52671.282 21/05/06,10:49:42,14,08,1, 11.9,1,1, 7.705, 10536.387, 222.606, 52671.283 21/05/06,10:49:42,15,08,1, 11.9,1,1, 7.705, 10536.419, 222.616, 52671.280 21/05/06,10:49:42,16,08,1, 11.9,1,1, 7.705, 10536.394, 222.605, 52671.295 21/05/06,10:49:42,17,08,1, 11.9,1,1, 7.705, 10536.387, 222.617, 52671.298 21/05/06,10:49:42,18,08,1, 11.9,1,1, 7.705, 10536.386, 222.595, 52671.357 21/05/06,10:49:42,19,08,1, 11.9,1,1, 7.705, 10536.386, 222.564, 52671.298 21/05/06,10:49:43,00,08,1, 11.9,1,1, 7.702, 10536.381, 222.564, 52671.298 21/05/06,10:49:43,01,08,1, 11.9,1,1, 7.702, 10536.393, 222.582, 52671.293 21/05/06,10:49:43,02,08,1, 11.9,1,1, 7.702, 10536.414, 222.645, 52671.332 21/05/06,10:49:43,03,08,1, 11.9,1,1, 7.702, 10536.375, 222.607, 52671.330 21/05/06,10:49:43,04,08,1, 11.9,1,1, 7.702, 10536.385, 222.549, 52671.334 21/05/06,10:49:43,05,08,1, 11.9,1,1, 7.702, 10536.398, 222.564, 52671.336 21/05/06,10:49:43,06,08,1, 11.9,1,1, 7.702, 10536.400, 222.596, 52671.360 21/05/06,10:49:43,07,08,1, 11.9,1,1, 7.702, 10536.387, 222.598, 52671.341 21/05/06,10:49:43,08,08,1, 11.9,1,1, 7.702, 10536.387, 222.621, 52671.374 21/05/06,10:49:43,09,08,1, 11.9,1,1, 7.702, 10536.401, 222.596, 52671.351 21/05/06,10:49:43,10,08,1, 11.9,1,1, 7.702, 10536.391, 222.560, 52671.310 21/05/06,10:49:43,11,08,1, 11.9,1,1, 7.702, 10536.404, 222.560, 52671.279 21/05/06,10:49:43,12,08,1, 11.9,1,1, 7.702, 10536.379, 222.585, 52671.304 21/05/06,10:49:43,13,08,1, 11.9,1,1, 7.702, 10536.400, 222.624, 52671.349 21/05/06,10:49:43,14,08,1, 11.9,1,1, 7.702, 10536.404, 222.613, 52671.355 21/05/06,10:49:43,15,08,1, 11.9,1,1, 7.702, 10536.371, 222.558, 52671.324 21/05/06,10:49:43,16,08,1, 11.9,1,1, 7.702, 10536.371, 222.556, 52671.281 21/05/06,10:49:43,17,08,1, 11.9,1,1, 7.702, 10536.405, 222.586, 52671.318 21/05/06,10:49:43,18,08,1, 11.9,1,1, 7.702, 10536.391, 222.598, 52671.351 21/05/06,10:49:43,19,08,1, 11.9,1,1, 7.702, 10536.388, 222.613, 52671.332 21/05/06,10:49:44,00,08,1, 11.9,1,1, 7.705, 10536.381, 222.613, 52671.332 21/05/06,10:49:44,01,08,1, 11.9,1,1, 7.705, 10536.365, 222.548, 52671.316 21/05/06,10:49:44,02,08,1, 11.9,1,1, 7.705, 10536.366, 222.537, 52671.317 21/05/06,10:49:44,03,08,1, 11.9,1,1, 7.705, 10536.387, 222.527, 52671.331 21/05/06,10:49:44,04,08,1, 11.9,1,1, 7.705, 10536.402, 222.595, 52671.375 21/05/06,10:49:44,05,08,1, 11.9,1,1, 7.705, 10536.400, 222.577, 52671.325 21/05/06,10:49:44,06,08,1, 11.9,1,1, 7.705, 10536.374, 222.527, 52671.314 21/05/06,10:49:44,07,08,1, 11.9,1,1, 7.705, 10536.388, 222.559, 52671.297 21/05/06,10:49:44,08,08,1, 11.9,1,1, 7.705, 10536.389, 222.539, 52671.330 21/05/06,10:49:44,09,08,1, 11.9,1,1, 7.705, 10536.365, 222.555, 52671.311 21/05/06,10:49:44,10,08,1, 11.9,1,1, 7.705, 10536.373, 222.607, 52671.328 21/05/06,10:49:44,11,08,1, 11.9,1,1, 7.705, 10536.378, 222.579, 52671.332 21/05/06,10:49:44,12,08,1, 11.9,1,1, 7.705, 10536.373, 222.552, 52671.322 21/05/06,10:49:44,13,08,1, 11.9,1,1, 7.705, 10536.358, 222.548, 52671.297 21/05/06,10:49:44,14,08,1, 11.9,1,1, 7.705, 10536.371, 222.549, 52671.324 21/05/06,10:49:44,15,08,1, 11.9,1,1, 7.705, 10536.380, 222.587, 52671.347 21/05/06,10:49:44,16,08,1, 11.9,1,1, 7.705, 10536.371, 222.596, 52671.306 21/05/06,10:49:44,17,08,1, 11.9,1,1, 7.705, 10536.378, 222.566, 52671.326 21/05/06,10:49:44,18,08,1, 11.9,1,1, 7.705, 10536.323, 222.562, 52671.414 21/05/06,10:49:44,19,08,1, 11.9,1,1, 7.705, 10536.390, 222.520, 52671.245 21/05/06,10:49:45,00,08,1, 11.9,1,1, 7.703, 10536.389, 222.520, 52671.245 21/05/06,10:49:45,01,08,1, 11.9,1,1, 7.703, 10536.382, 222.564, 52671.352 21/05/06,10:49:45,02,08,1, 11.9,1,1, 7.703, 10536.354, 222.568, 52671.355 21/05/06,10:49:45,03,08,1, 11.9,1,1, 7.703, 10536.361, 222.567, 52671.339 21/05/06,10:49:45,04,08,1, 11.9,1,1, 7.703, 10536.331, 222.549, 52671.267 21/05/06,10:49:45,05,08,1, 11.9,1,1, 7.703, 10536.346, 222.527, 52671.296 21/05/06,10:49:45,06,08,1, 11.9,1,1, 7.703, 10536.362, 222.565, 52671.333 21/05/06,10:49:45,07,08,1, 11.9,1,1, 7.703, 10536.378, 222.595, 52671.365 21/05/06,10:49:45,08,08,1, 11.9,1,1, 7.703, 10536.332, 222.562, 52671.327 21/05/06,10:49:45,09,08,1, 11.9,1,1, 7.703, 10536.328, 222.551, 52671.288 21/05/06,10:49:45,10,08,1, 11.9,1,1, 7.703, 10536.338, 222.571, 52671.321 21/05/06,10:49:45,11,08,1, 11.9,1,1, 7.703, 10536.361, 222.560, 52671.294 21/05/06,10:49:45,12,08,1, 11.9,1,1, 7.703, 10536.360, 222.565, 52671.292 21/05/06,10:49:45,13,08,1, 11.9,1,1, 7.703, 10536.334, 222.595, 52671.313 21/05/06,10:49:45,14,08,1, 11.9,1,1, 7.703, 10536.356, 222.607, 52671.347 21/05/06,10:49:45,15,08,1, 11.9,1,1, 7.703, 10536.353, 222.553, 52671.311 21/05/06,10:49:45,16,08,1, 11.9,1,1, 7.703, 10536.323, 222.563, 52671.287 21/05/06,10:49:45,17,08,1, 11.9,1,1, 7.703, 10536.340, 222.585, 52671.317 21/05/06,10:49:45,18,08,1, 11.9,1,1, 7.703, 10536.376, 222.611, 52671.308 21/05/06,10:49:45,19,08,1, 11.9,1,1, 7.703, 10536.339, 222.595, 52671.312 21/05/06,10:49:46,00,08,1, 11.9,1,1, 7.704, 10536.331, 222.595, 52671.312 21/05/06,10:49:46,01,08,1, 11.9,1,1, 7.704, 10536.312, 222.553, 52671.314 21/05/06,10:49:46,02,08,1, 11.9,1,1, 7.704, 10536.358, 222.577, 52671.312 21/05/06,10:49:46,03,08,1, 11.9,1,1, 7.704, 10536.368, 222.552, 52671.312 21/05/06,10:49:46,04,08,1, 11.9,1,1, 7.704, 10536.350, 222.605, 52671.295 21/05/06,10:49:46,05,08,1, 11.9,1,1, 7.704, 10536.353, 222.593, 52671.353 21/05/06,10:49:46,06,08,1, 11.9,1,1, 7.704, 10536.344, 222.548, 52671.270 21/05/06,10:49:46,07,08,1, 11.9,1,1, 7.704, 10536.312, 222.523, 52671.296 21/05/06,10:49:46,08,08,1, 11.9,1,1, 7.704, 10536.376, 222.571, 52671.286 21/05/06,10:49:46,09,08,1, 11.9,1,1, 7.704, 10536.383, 222.578, 52671.347 21/05/06,10:49:46,10,08,1, 11.9,1,1, 7.704, 10536.352, 222.562, 52671.341 21/05/06,10:49:46,11,08,1, 11.9,1,1, 7.704, 10536.353, 222.524, 52671.261 21/05/06,10:49:46,12,08,1, 11.9,1,1, 7.704, 10536.336, 222.533, 52671.285 21/05/06,10:49:46,13,08,1, 11.9,1,1, 7.704, 10536.368, 222.553, 52671.286 21/05/06,10:49:46,14,08,1, 11.9,1,1, 7.704, 10536.376, 222.558, 52671.331 21/05/06,10:49:46,15,08,1, 11.9,1,1, 7.704, 10536.358, 222.599, 52671.375 21/05/06,10:49:46,16,08,1, 11.9,1,1, 7.704, 10536.361, 222.567, 52671.318 21/05/06,10:49:46,17,08,1, 11.9,1,1, 7.704, 10536.347, 222.564, 52671.283 21/05/06,10:49:46,18,08,1, 11.9,1,1, 7.704, 10536.329, 222.557, 52671.279 21/05/06,10:49:46,19,08,1, 11.9,1,1, 7.704, 10536.339, 222.560, 52671.338 21/05/06,10:49:47,00,08,1, 11.9,1,1, 7.704, 10536.331, 222.560, 52671.338 21/05/06,10:49:47,01,08,1, 11.9,1,1, 7.704, 10536.361, 222.583, 52671.343 21/05/06,10:49:47,02,08,1, 11.9,1,1, 7.704, 10536.343, 222.529, 52671.305 21/05/06,10:49:47,03,08,1, 11.9,1,1, 7.704, 10536.340, 222.540, 52671.323 21/05/06,10:49:47,04,08,1, 11.9,1,1, 7.704, 10536.347, 222.536, 52671.316 21/05/06,10:49:47,05,08,1, 11.9,1,1, 7.704, 10536.329, 222.549, 52671.339 21/05/06,10:49:47,06,08,1, 11.9,1,1, 7.704, 10536.341, 222.581, 52671.350 21/05/06,10:49:47,07,08,1, 11.9,1,1, 7.704, 10536.336, 222.547, 52671.331 21/05/06,10:49:47,08,08,1, 11.9,1,1, 7.704, 10536.325, 222.523, 52671.341 21/05/06,10:49:47,09,08,1, 11.9,1,1, 7.704, 10536.326, 222.492, 52671.274 21/05/06,10:49:47,10,08,1, 11.9,1,1, 7.704, 10536.356, 222.529, 52671.301 21/05/06,10:49:47,11,08,1, 11.9,1,1, 7.704, 10536.364, 222.589, 52671.332 21/05/06,10:49:47,12,08,1, 11.9,1,1, 7.704, 10536.341, 222.579, 52671.324 21/05/06,10:49:47,13,08,1, 11.9,1,1, 7.704, 10536.348, 222.542, 52671.295 21/05/06,10:49:47,14,08,1, 11.9,1,1, 7.704, 10536.360, 222.528, 52671.296 21/05/06,10:49:47,15,08,1, 11.9,1,1, 7.704, 10536.347, 222.540, 52671.360 21/05/06,10:49:47,16,08,1, 11.9,1,1, 7.704, 10536.337, 222.555, 52671.334 21/05/06,10:49:47,17,08,1, 11.9,1,1, 7.704, 10536.327, 222.561, 52671.379 21/05/06,10:49:47,18,08,1, 11.9,1,1, 7.704, 10536.336, 222.565, 52671.354 21/05/06,10:49:47,19,08,1, 11.9,1,1, 7.704, 10536.325, 222.571, 52671.299 21/05/06,10:49:48,00,08,1, 11.9,1,1, 7.707, 10536.323, 222.571, 52671.299 21/05/06,10:49:48,01,08,1, 11.9,1,1, 7.707, 10536.316, 222.535, 52671.313 21/05/06,10:49:48,02,08,1, 11.9,1,1, 7.707, 10536.346, 222.588, 52671.354 21/05/06,10:49:48,03,08,1, 11.9,1,1, 7.707, 10536.332, 222.561, 52671.360 21/05/06,10:49:48,04,08,1, 11.9,1,1, 7.707, 10536.334, 222.556, 52671.315 21/05/06,10:49:48,05,08,1, 11.9,1,1, 7.707, 10536.318, 222.520, 52671.287 21/05/06,10:49:48,06,08,1, 11.9,1,1, 7.707, 10536.339, 222.545, 52671.263 21/05/06,10:49:48,07,08,1, 11.9,1,1, 7.707, 10536.326, 222.569, 52671.316 21/05/06,10:49:48,08,08,1, 11.9,1,1, 7.707, 10536.343, 222.566, 52671.320 21/05/06,10:49:48,09,08,1, 11.9,1,1, 7.707, 10536.335, 222.577, 52671.331 21/05/06,10:49:48,10,08,1, 11.9,1,1, 7.707, 10536.318, 222.566, 52671.316 21/05/06,10:49:48,11,08,1, 11.9,1,1, 7.707, 10536.315, 222.521, 52671.328 21/05/06,10:49:48,12,08,1, 11.9,1,1, 7.707, 10536.337, 222.519, 52671.296 21/05/06,10:49:48,13,08,1, 11.9,1,1, 7.707, 10536.333, 222.585, 52671.273 21/05/06,10:49:48,14,08,1, 11.9,1,1, 7.707, 10536.339, 222.593, 52671.329 21/05/06,10:49:48,15,08,1, 11.9,1,1, 7.707, 10536.322, 222.521, 52671.300 21/05/06,10:49:48,16,08,1, 11.9,1,1, 7.707, 10536.320, 222.533, 52671.265 21/05/06,10:49:48,17,08,1, 11.9,1,1, 7.707, 10536.334, 222.530, 52671.295 21/05/06,10:49:48,18,08,1, 11.9,1,1, 7.707, 10536.356, 222.569, 52671.351 21/05/06,10:49:48,19,08,1, 11.9,1,1, 7.707, 10536.302, 222.556, 52671.367 21/05/06,10:49:49,00,08,1, 11.9,1,1, 7.703, 10536.298, 222.556, 52671.367 21/05/06,10:49:49,01,08,1, 11.9,1,1, 7.703, 10536.340, 222.528, 52671.275 21/05/06,10:49:49,02,08,1, 11.9,1,1, 7.703, 10536.330, 222.546, 52671.294 21/05/06,10:49:49,03,08,1, 11.9,1,1, 7.703, 10536.343, 222.522, 52671.248 21/05/06,10:49:49,04,08,1, 11.9,1,1, 7.703, 10536.346, 222.585, 52671.327 21/05/06,10:49:49,05,08,1, 11.9,1,1, 7.703, 10536.336, 222.578, 52671.290 21/05/06,10:49:49,06,08,1, 11.9,1,1, 7.703, 10536.323, 222.552, 52671.277 21/05/06,10:49:49,07,08,1, 11.9,1,1, 7.703, 10536.302, 222.510, 52671.293 21/05/06,10:49:49,08,08,1, 11.9,1,1, 7.703, 10536.328, 222.568, 52671.313 21/05/06,10:49:49,09,08,1, 11.9,1,1, 7.703, 10536.331, 222.559, 52671.340 21/05/06,10:49:49,10,08,1, 11.9,1,1, 7.703, 10536.321, 222.560, 52671.311 21/05/06,10:49:49,11,08,1, 11.9,1,1, 7.703, 10536.274, 222.510, 52670.971 21/05/06,10:49:49,12,08,1, 11.9,1,1, 7.703, 10536.271, 222.537, 52671.368 21/05/06,10:49:49,13,08,1, 11.9,1,1, 7.703, 10536.310, 222.527, 52671.368 21/05/06,10:49:49,14,08,1, 11.9,1,1, 7.703, 10536.305, 222.531, 52671.366 21/05/06,10:49:49,15,08,1, 11.9,1,1, 7.703, 10536.309, 222.575, 52671.319 21/05/06,10:49:49,16,08,1, 11.9,1,1, 7.703, 10536.333, 222.552, 52671.162 21/05/06,10:49:49,17,08,1, 11.9,1,1, 7.703, 10536.296, 222.529, 52671.275 21/05/06,10:49:49,18,08,1, 11.9,1,1, 7.703, 10536.285, 222.496, 52671.271 21/05/06,10:49:49,19,08,1, 11.9,1,1, 7.703, 10536.310, 222.528, 52671.294 21/05/06,10:49:50,00,08,1, 11.8,1,1, 7.704, 10536.306, 222.528, 52671.294 21/05/06,10:49:50,01,08,1, 11.8,1,1, 7.704, 10536.317, 222.532, 52671.342 21/05/06,10:49:50,02,08,1, 11.8,1,1, 7.704, 10536.338, 222.526, 52671.300 21/05/06,10:49:50,03,08,1, 11.8,1,1, 7.704, 10536.326, 222.526, 52671.318 21/05/06,10:49:50,04,08,1, 11.8,1,1, 7.704, 10536.319, 222.517, 52671.309 21/05/06,10:49:50,05,08,1, 11.8,1,1, 7.704, 10536.322, 222.520, 52671.341 21/05/06,10:49:50,06,08,1, 11.8,1,1, 7.704, 10536.332, 222.526, 52671.341 21/05/06,10:49:50,07,08,1, 11.8,1,1, 7.704, 10536.312, 222.536, 52671.335 21/05/06,10:49:50,08,08,1, 11.8,1,1, 7.704, 10536.322, 222.549, 52671.328 21/05/06,10:49:50,09,08,1, 11.8,1,1, 7.704, 10536.318, 222.564, 52671.317 21/05/06,10:49:50,10,08,1, 11.8,1,1, 7.704, 10536.314, 222.547, 52671.326 21/05/06,10:49:50,11,08,1, 11.8,1,1, 7.704, 10536.322, 222.548, 52671.316 21/05/06,10:49:50,12,08,1, 11.8,1,1, 7.704, 10536.323, 222.544, 52671.331 21/05/06,10:49:50,13,08,1, 11.8,1,1, 7.704, 10536.302, 222.544, 52671.321 21/05/06,10:49:50,14,08,1, 11.8,1,1, 7.704, 10536.318, 222.522, 52671.295 21/05/06,10:49:50,15,08,1, 11.8,1,1, 7.704, 10536.301, 222.533, 52671.339 21/05/06,10:49:50,16,08,1, 11.8,1,1, 7.704, 10536.310, 222.541, 52671.324 21/05/06,10:49:50,17,08,1, 11.8,1,1, 7.704, 10536.328, 222.544, 52671.348 21/05/06,10:49:50,18,08,1, 11.8,1,1, 7.704, 10536.318, 222.525, 52671.306 21/05/06,10:49:50,19,08,1, 11.8,1,1, 7.704, 10536.299, 222.529, 52671.322 21/05/06,10:49:51,00,07,1, 11.9,1,1, 7.708, 10536.298, 222.529, 52671.322 21/05/06,10:49:51,01,07,1, 11.9,1,1, 7.708, 10536.312, 222.518, 52671.299 21/05/06,10:49:51,02,07,1, 11.9,1,1, 7.708, 10536.298, 222.541, 52671.306 21/05/06,10:49:51,03,07,1, 11.9,1,1, 7.708, 10536.294, 222.499, 52671.271 21/05/06,10:49:51,04,07,1, 11.9,1,1, 7.708, 10536.293, 222.528, 52671.303 21/05/06,10:49:51,05,07,1, 11.9,1,1, 7.708, 10536.300, 222.533, 52671.337 21/05/06,10:49:51,06,07,1, 11.9,1,1, 7.708, 10536.300, 222.514, 52671.324 21/05/06,10:49:51,07,07,1, 11.9,1,1, 7.708, 10536.293, 222.531, 52671.337 21/05/06,10:49:51,08,07,1, 11.9,1,1, 7.708, 10536.297, 222.533, 52671.332 21/05/06,10:49:51,09,07,1, 11.9,1,1, 7.708, 10536.312, 222.538, 52671.364 21/05/06,10:49:51,10,07,1, 11.9,1,1, 7.708, 10536.309, 222.521, 52671.339 21/05/06,10:49:51,11,07,1, 11.9,1,1, 7.708, 10536.298, 222.521, 52671.350 21/05/06,10:49:51,12,07,1, 11.9,1,1, 7.708, 10536.316, 222.523, 52671.359 21/05/06,10:49:51,13,07,1, 11.9,1,1, 7.708, 10536.289, 222.509, 52671.350 21/05/06,10:49:51,14,07,1, 11.9,1,1, 7.708, 10536.269, 222.505, 52671.313 21/05/06,10:49:51,15,07,1, 11.9,1,1, 7.708, 10536.285, 222.532, 52671.296 21/05/06,10:49:51,16,07,1, 11.9,1,1, 7.708, 10536.286, 222.528, 52671.313 21/05/06,10:49:51,17,07,1, 11.9,1,1, 7.708, 10536.295, 222.520, 52671.347 21/05/06,10:49:51,18,07,1, 11.9,1,1, 7.708, 10536.289, 222.503, 52671.304 21/05/06,10:49:51,19,07,1, 11.9,1,1, 7.708, 10536.290, 222.503, 52671.360 21/05/06,10:49:52,00,07,1, 11.8,1,1, 7.705, 10536.289, 222.503, 52671.360 21/05/06,10:49:52,01,07,1, 11.8,1,1, 7.705, 10536.298, 222.521, 52671.328 21/05/06,10:49:52,02,07,1, 11.8,1,1, 7.705, 10536.296, 222.515, 52671.342 21/05/06,10:49:52,03,07,1, 11.8,1,1, 7.705, 10536.306, 222.511, 52671.304 21/05/06,10:49:52,04,07,1, 11.8,1,1, 7.705, 10536.280, 222.496, 52671.319 21/05/06,10:49:52,05,07,1, 11.8,1,1, 7.705, 10536.273, 222.502, 52671.315 21/05/06,10:49:52,06,07,1, 11.8,1,1, 7.705, 10536.279, 222.525, 52671.335 21/05/06,10:49:52,07,07,1, 11.8,1,1, 7.705, 10536.292, 222.521, 52671.314 21/05/06,10:49:52,08,07,1, 11.8,1,1, 7.705, 10536.282, 222.517, 52671.308 21/05/06,10:49:52,09,07,1, 11.8,1,1, 7.705, 10536.299, 222.502, 52671.339 21/05/06,10:49:52,10,07,1, 11.8,1,1, 7.705, 10536.274, 222.512, 52671.336 21/05/06,10:49:52,11,07,1, 11.8,1,1, 7.705, 10536.284, 222.491, 52671.301 21/05/06,10:49:52,12,07,1, 11.8,1,1, 7.705, 10536.279, 222.497, 52671.320 21/05/06,10:49:52,13,07,1, 11.8,1,1, 7.705, 10536.281, 222.498, 52671.301 21/05/06,10:49:52,14,07,1, 11.8,1,1, 7.705, 10536.299, 222.476, 52671.304 21/05/06,10:49:52,15,07,1, 11.8,1,1, 7.705, 10536.277, 222.498, 52671.346 21/05/06,10:49:52,16,07,1, 11.8,1,1, 7.705, 10536.277, 222.511, 52671.332 21/05/06,10:49:52,17,07,1, 11.8,1,1, 7.705, 10536.294, 222.514, 52671.327 21/05/06,10:49:52,18,07,1, 11.8,1,1, 7.705, 10536.311, 222.502, 52671.343 21/05/06,10:49:52,19,07,1, 11.8,1,1, 7.705, 10536.292, 222.509, 52671.273 21/05/06,10:49:53,00,07,1, 11.8,1,1, 7.705, 10536.289, 222.509, 52671.273 21/05/06,10:49:53,01,07,1, 11.8,1,1, 7.705, 10536.289, 222.503, 52671.359 21/05/06,10:49:53,02,07,1, 11.8,1,1, 7.705, 10536.270, 222.512, 52671.294 21/05/06,10:49:53,03,07,1, 11.8,1,1, 7.705, 10536.285, 222.485, 52671.321 21/05/06,10:49:53,04,07,1, 11.8,1,1, 7.705, 10536.295, 222.499, 52671.315 21/05/06,10:49:53,05,07,1, 11.8,1,1, 7.705, 10536.253, 222.494, 52671.341 21/05/06,10:49:53,06,07,1, 11.8,1,1, 7.705, 10536.283, 222.519, 52671.347 21/05/06,10:49:53,07,07,1, 11.8,1,1, 7.705, 10536.275, 222.516, 52671.335 21/05/06,10:49:53,08,07,1, 11.8,1,1, 7.705, 10536.273, 222.490, 52671.327 21/05/06,10:49:53,09,07,1, 11.8,1,1, 7.705, 10536.297, 222.523, 52671.326 21/05/06,10:49:53,10,07,1, 11.8,1,1, 7.705, 10536.304, 222.524, 52671.354 21/05/06,10:49:53,11,07,1, 11.8,1,1, 7.705, 10536.285, 222.506, 52671.303 21/05/06,10:49:53,12,07,1, 11.8,1,1, 7.705, 10536.287, 222.517, 52671.354 21/05/06,10:49:53,13,07,1, 11.8,1,1, 7.705, 10536.295, 222.501, 52671.342 21/05/06,10:49:53,14,07,1, 11.8,1,1, 7.705, 10536.266, 222.518, 52671.323 21/05/06,10:49:53,15,07,1, 11.8,1,1, 7.705, 10536.275, 222.527, 52671.473 21/05/06,10:49:53,16,07,1, 11.8,1,1, 7.705, 10536.294, 222.505, 52671.398 21/05/06,10:49:53,17,07,1, 11.8,1,1, 7.705, 10536.276, 222.502, 52671.361 21/05/06,10:49:53,18,07,1, 11.8,1,1, 7.705, 10536.270, 222.511, 52671.324 21/05/06,10:49:53,19,07,1, 11.8,1,1, 7.705, 10536.270, 222.509, 52671.347 21/05/06,10:49:54,00,07,1, 11.9,1,1, 7.705, 10536.264, 222.509, 52671.347 21/05/06,10:49:54,01,07,1, 11.9,1,1, 7.705, 10536.266, 222.507, 52671.305 21/05/06,10:49:54,02,07,1, 11.9,1,1, 7.705, 10536.277, 222.503, 52671.310 21/05/06,10:49:54,03,07,1, 11.9,1,1, 7.705, 10536.237, 222.498, 52671.302 21/05/06,10:49:54,04,07,1, 11.9,1,1, 7.705, 10536.274, 222.500, 52671.334 21/05/06,10:49:54,05,07,1, 11.9,1,1, 7.705, 10536.271, 222.513, 52671.304 21/05/06,10:49:54,06,07,1, 11.9,1,1, 7.705, 10536.284, 222.513, 52671.300 21/05/06,10:49:54,07,07,1, 11.9,1,1, 7.705, 10536.268, 222.515, 52671.310 21/05/06,10:49:54,08,07,1, 11.9,1,1, 7.705, 10536.262, 222.503, 52671.327 21/05/06,10:49:54,09,07,1, 11.9,1,1, 7.705, 10536.293, 222.499, 52671.334 21/05/06,10:49:54,10,07,1, 11.9,1,1, 7.705, 10536.265, 222.486, 52671.313 21/05/06,10:49:54,11,07,1, 11.9,1,1, 7.705, 10536.270, 222.496, 52671.313 21/05/06,10:49:54,12,07,1, 11.9,1,1, 7.705, 10536.263, 222.499, 52671.321 21/05/06,10:49:54,13,07,1, 11.9,1,1, 7.705, 10536.292, 222.496, 52671.317 21/05/06,10:49:54,14,07,1, 11.9,1,1, 7.705, 10536.250, 222.494, 52671.288 21/05/06,10:49:54,15,07,1, 11.9,1,1, 7.705, 10536.269, 222.500, 52671.314 21/05/06,10:49:54,16,07,1, 11.9,1,1, 7.705, 10536.263, 222.508, 52671.329 21/05/06,10:49:54,17,07,1, 11.9,1,1, 7.705, 10536.265, 222.498, 52671.348 21/05/06,10:49:54,18,07,1, 11.9,1,1, 7.705, 10536.305, 222.497, 52671.314 21/05/06,10:49:54,19,07,1, 11.9,1,1, 7.705, 10536.274, 222.482, 52671.316 21/05/06,10:49:55,00,07,1, 11.9,1,1, 7.702, 10536.273, 222.482, 52671.316 21/05/06,10:49:55,01,07,1, 11.9,1,1, 7.702, 10536.260, 222.459, 52671.303 21/05/06,10:49:55,02,07,1, 11.9,1,1, 7.702, 10536.248, 222.462, 52671.320 21/05/06,10:49:55,03,07,1, 11.9,1,1, 7.702, 10536.263, 222.515, 52671.315 21/05/06,10:49:55,04,07,1, 11.9,1,1, 7.702, 10536.234, 222.498, 52671.290 21/05/06,10:49:55,05,07,1, 11.9,1,1, 7.702, 10536.210, 222.452, 52671.260 21/05/06,10:49:55,06,07,1, 11.9,1,1, 7.702, 10536.244, 222.456, 52671.290 21/05/06,10:49:55,07,07,1, 11.9,1,1, 7.702, 10536.252, 222.487, 52671.290 21/05/06,10:49:55,08,07,1, 11.9,1,1, 7.702, 10536.235, 222.498, 52671.310 21/05/06,10:49:55,09,07,1, 11.9,1,1, 7.702, 10536.255, 222.517, 52671.313 21/05/06,10:49:55,10,07,1, 11.9,1,1, 7.702, 10536.241, 222.479, 52671.282 21/05/06,10:49:55,11,07,1, 11.9,1,1, 7.702, 10536.250, 222.467, 52671.257 21/05/06,10:49:55,12,07,1, 11.9,1,1, 7.702, 10536.244, 222.493, 52671.282 21/05/06,10:49:55,13,07,1, 11.9,1,1, 7.702, 10536.231, 222.495, 52671.278 21/05/06,10:49:55,14,07,1, 11.9,1,1, 7.702, 10536.233, 222.521, 52671.323 21/05/06,10:49:55,15,07,1, 11.9,1,1, 7.702, 10536.258, 222.482, 52671.308 21/05/06,10:49:55,16,07,1, 11.9,1,1, 7.702, 10536.246, 222.454, 52671.298 21/05/06,10:49:55,17,07,1, 11.9,1,1, 7.702, 10536.230, 222.451, 52671.286 21/05/06,10:49:55,18,07,1, 11.9,1,1, 7.702, 10536.247, 222.525, 52671.312 21/05/06,10:49:55,19,07,1, 11.9,1,1, 7.702, 10536.251, 222.507, 52671.250 21/05/06,10:49:56,00,07,1, 11.9,1,1, 7.707, 10536.247, 222.507, 52671.250 21/05/06,10:49:56,01,07,1, 11.9,1,1, 7.707, 10536.222, 222.460, 52671.246 21/05/06,10:49:56,02,07,1, 11.9,1,1, 7.707, 10536.229, 222.469, 52671.266 21/05/06,10:49:56,03,07,1, 11.9,1,1, 7.707, 10536.240, 222.486, 52671.306 21/05/06,10:49:56,04,07,1, 11.9,1,1, 7.707, 10536.246, 222.509, 52671.377 21/05/06,10:49:56,05,07,1, 11.9,1,1, 7.707, 10536.211, 222.506, 52671.324 21/05/06,10:49:56,06,07,1, 11.9,1,1, 7.707, 10536.221, 222.475, 52671.516 21/05/06,10:49:56,07,07,1, 11.9,1,1, 7.707, 10536.232, 222.433, 52671.233 21/05/06,10:49:56,08,07,1, 11.9,1,1, 7.707, 10536.220, 222.471, 52671.239 21/05/06,10:49:56,09,07,1, 11.9,1,1, 7.707, 10536.245, 222.490, 52671.281 21/05/06,10:49:56,10,07,1, 11.9,1,1, 7.707, 10536.225, 222.476, 52671.279 21/05/06,10:49:56,11,07,1, 11.9,1,1, 7.707, 10536.241, 222.459, 52671.247 21/05/06,10:49:56,12,07,1, 11.9,1,1, 7.707, 10536.210, 222.424, 52671.263 21/05/06,10:49:56,13,07,1, 11.9,1,1, 7.707, 10536.232, 222.445, 52671.290 21/05/06,10:49:56,14,07,1, 11.9,1,1, 7.707, 10536.257, 222.480, 52671.287 21/05/06,10:49:56,15,07,1, 11.9,1,1, 7.707, 10536.251, 222.484, 52671.273 21/05/06,10:49:56,16,07,1, 11.9,1,1, 7.707, 10536.235, 222.479, 52671.275 21/05/06,10:49:56,17,07,1, 11.9,1,1, 7.707, 10536.246, 222.485, 52671.260 21/05/06,10:49:56,18,07,1, 11.9,1,1, 7.707, 10536.259, 222.466, 52671.255 21/05/06,10:49:56,19,07,1, 11.9,1,1, 7.707, 10536.222, 222.476, 52671.275 21/05/06,10:49:57,00,07,1, 11.9,1,1, 7.708, 10536.214, 222.476, 52671.275 21/05/06,10:49:57,01,07,1, 11.9,1,1, 7.708, 10536.255, 222.475, 52671.275 21/05/06,10:49:57,02,07,1, 11.9,1,1, 7.708, 10536.238, 222.481, 52671.277 21/05/06,10:49:57,03,07,1, 11.9,1,1, 7.708, 10536.191, 222.436, 52671.215 21/05/06,10:49:57,04,07,1, 11.9,1,1, 7.708, 10536.257, 222.453, 52671.261 21/05/06,10:49:57,05,07,1, 11.9,1,1, 7.708, 10536.229, 222.488, 52671.277 21/05/06,10:49:57,06,07,1, 11.9,1,1, 7.708, 10536.227, 222.492, 52671.237 21/05/06,10:49:57,07,07,1, 11.9,1,1, 7.708, 10536.223, 222.456, 52671.205 21/05/06,10:49:57,08,07,1, 11.9,1,1, 7.708, 10536.220, 222.451, 52671.253 21/05/06,10:49:57,09,07,1, 11.9,1,1, 7.708, 10536.236, 222.460, 52671.281 21/05/06,10:49:57,10,07,1, 11.9,1,1, 7.708, 10536.257, 222.489, 52671.306 21/05/06,10:49:57,11,07,1, 11.9,1,1, 7.708, 10536.230, 222.476, 52671.257 21/05/06,10:49:57,12,07,1, 11.9,1,1, 7.708, 10536.236, 222.466, 52671.257 21/05/06,10:49:57,13,07,1, 11.9,1,1, 7.708, 10536.204, 222.455, 52671.238 21/05/06,10:49:57,14,07,1, 11.9,1,1, 7.708, 10536.209, 222.434, 52671.235 21/05/06,10:49:57,15,07,1, 11.9,1,1, 7.708, 10536.224, 222.447, 52671.282 21/05/06,10:49:57,16,07,1, 11.9,1,1, 7.708, 10536.209, 222.499, 52671.307 21/05/06,10:49:57,17,07,1, 11.9,1,1, 7.708, 10536.248, 222.466, 52671.282 21/05/06,10:49:57,18,07,1, 11.9,1,1, 7.708, 10536.230, 222.430, 52671.288 21/05/06,10:49:57,19,07,1, 11.9,1,1, 7.708, 10536.212, 222.435, 52671.265 21/05/06,10:49:58,00,07,1, 11.8,1,1, 7.707, 10536.206, 222.435, 52671.265 21/05/06,10:49:58,01,07,1, 11.8,1,1, 7.707, 10536.235, 222.511, 52671.321 21/05/06,10:49:58,02,07,1, 11.8,1,1, 7.707, 10536.221, 222.473, 52671.275 21/05/06,10:49:58,03,07,1, 11.8,1,1, 7.707, 10536.209, 222.450, 52671.238 21/05/06,10:49:58,04,07,1, 11.8,1,1, 7.707, 10536.232, 222.456, 52671.236 21/05/06,10:49:58,05,07,1, 11.8,1,1, 7.707, 10536.236, 222.469, 52671.234 21/05/06,10:49:58,06,07,1, 11.8,1,1, 7.707, 10536.206, 222.483, 52671.274 21/05/06,10:49:58,07,07,1, 11.8,1,1, 7.707, 10536.225, 222.466, 52671.272 21/05/06,10:49:58,08,07,1, 11.8,1,1, 7.707, 10536.234, 222.448, 52671.269 21/05/06,10:49:58,09,07,1, 11.8,1,1, 7.707, 10536.227, 222.436, 52671.248 21/05/06,10:49:58,10,07,1, 11.8,1,1, 7.707, 10536.221, 222.439, 52671.299 21/05/06,10:49:58,11,07,1, 11.8,1,1, 7.707, 10536.213, 222.445, 52671.278 21/05/06,10:49:58,12,07,1, 11.8,1,1, 7.707, 10536.233, 222.467, 52671.335 21/05/06,10:49:58,13,07,1, 11.8,1,1, 7.707, 10536.214, 222.485, 52671.269 21/05/06,10:49:58,14,07,1, 11.8,1,1, 7.707, 10536.191, 222.434, 52671.257 21/05/06,10:49:58,15,07,1, 11.8,1,1, 7.707, 10536.206, 222.432, 52671.265 21/05/06,10:49:58,16,07,1, 11.8,1,1, 7.707, 10536.214, 222.453, 52671.289 21/05/06,10:49:58,17,07,1, 11.8,1,1, 7.707, 10536.217, 222.484, 52671.290 21/05/06,10:49:58,18,07,1, 11.8,1,1, 7.707, 10536.212, 222.444, 52671.274 21/05/06,10:49:58,19,07,1, 11.8,1,1, 7.707, 10536.211, 222.428, 52671.263 21/05/06,10:49:59,00,07,1, 11.9,1,1, 7.708, 10536.206, 222.428, 52671.263 21/05/06,10:49:59,01,07,1, 11.9,1,1, 7.708, 10536.213, 222.437, 52671.266 21/05/06,10:49:59,02,07,1, 11.9,1,1, 7.708, 10536.187, 222.449, 52671.259 21/05/06,10:49:59,03,07,1, 11.9,1,1, 7.708, 10536.236, 222.476, 52671.301 21/05/06,10:49:59,04,07,1, 11.9,1,1, 7.708, 10536.212, 222.454, 52671.311 21/05/06,10:49:59,05,07,1, 11.9,1,1, 7.708, 10536.185, 222.420, 52671.215 21/05/06,10:49:59,06,07,1, 11.9,1,1, 7.708, 10536.213, 222.406, 52671.271 21/05/06,10:49:59,07,07,1, 11.9,1,1, 7.708, 10536.241, 222.456, 52671.275 21/05/06,10:49:59,08,07,1, 11.9,1,1, 7.708, 10536.207, 222.467, 52671.299 21/05/06,10:49:59,09,07,1, 11.9,1,1, 7.708, 10536.205, 222.458, 52671.284 21/05/06,10:49:59,10,07,1, 11.9,1,1, 7.708, 10536.208, 222.415, 52671.269 21/05/06,10:49:59,11,07,1, 11.9,1,1, 7.708, 10536.211, 222.432, 52671.254 21/05/06,10:49:59,12,07,1, 11.9,1,1, 7.708, 10536.219, 222.467, 52671.284 21/05/06,10:49:59,13,07,1, 11.9,1,1, 7.708, 10536.228, 222.477, 52671.297 21/05/06,10:49:59,14,07,1, 11.9,1,1, 7.708, 10536.222, 222.445, 52671.296 21/05/06,10:49:59,15,07,1, 11.9,1,1, 7.708, 10536.212, 222.457, 52671.262 21/05/06,10:49:59,16,07,1, 11.9,1,1, 7.708, 10536.180, 222.409, 52671.118 21/05/06,10:49:59,17,07,1, 11.9,1,1, 7.708, 10536.221, 222.414, 52671.312 21/05/06,10:49:59,18,07,1, 11.9,1,1, 7.708, 10536.256, 222.461, 52671.280 21/05/06,10:49:59,19,07,1, 11.9,1,1, 7.708, 10536.216, 222.477, 52671.283 21/05/06,10:50:00,00,07,1, 11.9,1,1, 7.709, 10536.214, 222.477, 52671.283 21/05/06,10:50:00,01,07,1, 11.9,1,1, 7.709, 10536.229, 222.393, 52671.258 21/05/06,10:50:00,02,07,1, 11.9,1,1, 7.709, 10536.203, 222.422, 52671.294 21/05/06,10:50:00,03,07,1, 11.9,1,1, 7.709, 10536.222, 222.456, 52671.257 21/05/06,10:50:00,04,07,1, 11.9,1,1, 7.709, 10536.229, 222.446, 52671.282 21/05/06,10:50:00,05,07,1, 11.9,1,1, 7.709, 10536.207, 222.419, 52671.271 21/05/06,10:50:00,06,07,1, 11.9,1,1, 7.709, 10536.201, 222.429, 52671.272 21/05/06,10:50:00,07,07,1, 11.9,1,1, 7.709, 10536.221, 222.432, 52671.264 21/05/06,10:50:00,08,07,1, 11.9,1,1, 7.709, 10536.207, 222.441, 52671.256 21/05/06,10:50:00,09,07,1, 11.9,1,1, 7.709, 10536.213, 222.477, 52671.275 21/05/06,10:50:00,10,07,1, 11.9,1,1, 7.709, 10536.208, 222.462, 52671.263 21/05/06,10:50:00,11,07,1, 11.9,1,1, 7.709, 10536.208, 222.447, 52671.236 21/05/06,10:50:00,12,07,1, 11.9,1,1, 7.709, 10536.206, 222.397, 52671.250 21/05/06,10:50:00,13,07,1, 11.9,1,1, 7.709, 10536.198, 222.442, 52671.213 21/05/06,10:50:00,14,07,1, 11.9,1,1, 7.709, 10536.237, 222.479, 52671.259 21/05/06,10:50:00,15,07,1, 11.9,1,1, 7.709, 10536.196, 222.485, 52671.275 21/05/06,10:50:00,16,07,1, 11.9,1,1, 7.709, 10536.184, 222.439, 52671.237 21/05/06,10:50:00,17,07,1, 11.9,1,1, 7.709, 10536.206, 222.418, 52671.241 21/05/06,10:50:00,18,07,1, 11.9,1,1, 7.709, 10536.216, 222.428, 52671.243 21/05/06,10:50:00,19,07,1, 11.9,1,1, 7.709, 10536.222, 222.467, 52671.306 21/05/06,10:50:01,00,07,1, 11.9,1,1, 7.707, 10536.214, 222.467, 52671.306 21/05/06,10:50:01,01,07,1, 11.9,1,1, 7.707, 10536.199, 222.445, 52671.238 21/05/06,10:50:01,02,07,1, 11.9,1,1, 7.707, 10536.197, 222.440, 52671.207 21/05/06,10:50:01,03,07,1, 11.9,1,1, 7.707, 10536.208, 222.452, 52671.259 21/05/06,10:50:01,04,07,1, 11.9,1,1, 7.707, 10536.204, 222.434, 52671.220 21/05/06,10:50:01,05,07,1, 11.9,1,1, 7.707, 10536.227, 222.466, 52671.160 21/05/06,10:50:01,06,07,1, 11.9,1,1, 7.707, 10536.194, 222.471, 52671.286 21/05/06,10:50:01,07,07,1, 11.9,1,1, 7.707, 10536.216, 222.431, 52671.220 21/05/06,10:50:01,08,07,1, 11.9,1,1, 7.707, 10536.190, 222.435, 52671.267 21/05/06,10:50:01,09,07,1, 11.9,1,1, 7.707, 10536.180, 222.433, 52671.282 21/05/06,10:50:01,10,07,1, 11.9,1,1, 7.707, 10536.218, 222.501, 52671.280 21/05/06,10:50:01,11,07,1, 11.9,1,1, 7.707, 10536.195, 222.467, 52671.254 21/05/06,10:50:01,12,07,1, 11.9,1,1, 7.707, 10536.175, 222.415, 52671.217 21/05/06,10:50:01,13,07,1, 11.9,1,1, 7.707, 10536.177, 222.449, 52671.247 21/05/06,10:50:01,14,07,1, 11.9,1,1, 7.707, 10536.196, 222.492, 52671.241 21/05/06,10:50:01,15,07,1, 11.9,1,1, 7.707, 10536.198, 222.468, 52671.251 21/05/06,10:50:01,16,07,1, 11.9,1,1, 7.707, 10536.191, 222.490, 52671.266 21/05/06,10:50:01,17,07,1, 11.9,1,1, 7.707, 10536.194, 222.457, 52671.265 21/05/06,10:50:01,18,07,1, 11.9,1,1, 7.707, 10536.192, 222.434, 52671.270 21/05/06,10:50:01,19,07,1, 11.9,1,1, 7.707, 10536.202, 222.444, 52671.229 21/05/06,10:50:02,00,07,1, 11.9,1,1, 7.706, 10536.197, 222.444, 52671.229 21/05/06,10:50:02,01,07,1, 11.9,1,1, 7.706, 10536.207, 222.488, 52671.243 21/05/06,10:50:02,02,07,1, 11.9,1,1, 7.706, 10536.226, 222.484, 52671.243 21/05/06,10:50:02,03,07,1, 11.9,1,1, 7.706, 10536.195, 222.419, 52671.199 21/05/06,10:50:02,04,07,1, 11.9,1,1, 7.706, 10536.184, 222.417, 52671.224 21/05/06,10:50:02,05,07,1, 11.9,1,1, 7.706, 10536.213, 222.466, 52671.300 21/05/06,10:50:02,06,07,1, 11.9,1,1, 7.706, 10536.197, 222.462, 52671.283 21/05/06,10:50:02,07,07,1, 11.9,1,1, 7.706, 10536.179, 222.452, 52671.266 21/05/06,10:50:02,08,07,1, 11.9,1,1, 7.706, 10536.188, 222.418, 52671.216 21/05/06,10:50:02,09,07,1, 11.9,1,1, 7.706, 10536.207, 222.418, 52671.223 21/05/06,10:50:02,10,07,1, 11.9,1,1, 7.706, 10536.197, 222.483, 52671.292 21/05/06,10:50:02,11,07,1, 11.9,1,1, 7.706, 10536.200, 222.470, 52671.280 21/05/06,10:50:02,12,07,1, 11.9,1,1, 7.706, 10536.211, 222.446, 52671.276 21/05/06,10:50:02,13,07,1, 11.9,1,1, 7.706, 10536.206, 222.429, 52671.257 21/05/06,10:50:02,14,07,1, 11.9,1,1, 7.706, 10536.185, 222.404, 52671.242 21/05/06,10:50:02,15,07,1, 11.9,1,1, 7.706, 10536.183, 222.456, 52671.273 21/05/06,10:50:02,16,07,1, 11.9,1,1, 7.706, 10536.198, 222.475, 52671.284 21/05/06,10:50:02,17,07,1, 11.9,1,1, 7.706, 10536.215, 222.454, 52671.275 21/05/06,10:50:02,18,07,1, 11.9,1,1, 7.706, 10536.195, 222.427, 52671.242 21/05/06,10:50:02,19,07,1, 11.9,1,1, 7.706, 10536.175, 222.395, 52671.258 21/05/06,10:50:03,00,07,1, 11.8,1,1, 7.707, 10536.172, 222.395, 52671.258 21/05/06,10:50:03,01,07,1, 11.8,1,1, 7.707, 10536.235, 222.455, 52671.283 21/05/06,10:50:03,02,07,1, 11.8,1,1, 7.707, 10536.199, 222.475, 52671.366 21/05/06,10:50:03,03,07,1, 11.8,1,1, 7.707, 10536.206, 222.447, 52671.208 21/05/06,10:50:03,04,07,1, 11.8,1,1, 7.707, 10536.198, 222.405, 52671.197 21/05/06,10:50:03,05,07,1, 11.8,1,1, 7.707, 10536.192, 222.448, 52671.262 21/05/06,10:50:03,06,07,1, 11.8,1,1, 7.707, 10536.196, 222.465, 52671.250 21/05/06,10:50:03,07,07,1, 11.8,1,1, 7.707, 10536.219, 222.464, 52671.265 21/05/06,10:50:03,08,07,1, 11.8,1,1, 7.707, 10536.203, 222.452, 52671.270 21/05/06,10:50:03,09,07,1, 11.8,1,1, 7.707, 10536.211, 222.416, 52671.237 21/05/06,10:50:03,10,07,1, 11.8,1,1, 7.707, 10536.197, 222.421, 52671.243 21/05/06,10:50:03,11,07,1, 11.8,1,1, 7.707, 10536.217, 222.420, 52671.262 21/05/06,10:50:03,12,07,1, 11.8,1,1, 7.707, 10536.193, 222.478, 52671.297 21/05/06,10:50:03,13,07,1, 11.8,1,1, 7.707, 10536.194, 222.457, 52671.285 21/05/06,10:50:03,14,07,1, 11.8,1,1, 7.707, 10536.182, 222.424, 52671.272 21/05/06,10:50:03,15,07,1, 11.8,1,1, 7.707, 10536.196, 222.408, 52671.260 21/05/06,10:50:03,16,07,1, 11.8,1,1, 7.707, 10536.201, 222.445, 52671.226 21/05/06,10:50:03,17,07,1, 11.8,1,1, 7.707, 10536.214, 222.489, 52671.276 21/05/06,10:50:03,18,07,1, 11.8,1,1, 7.707, 10536.186, 222.451, 52671.279 21/05/06,10:50:03,19,07,1, 11.8,1,1, 7.707, 10536.163, 222.440, 52671.214 21/05/06,10:50:04,00,08,1, 11.9,1,1, 7.707, 10536.156, 222.440, 52671.214 21/05/06,10:50:04,01,08,1, 11.9,1,1, 7.707, 10536.183, 222.440, 52671.261 21/05/06,10:50:04,02,08,1, 11.9,1,1, 7.707, 10536.193, 222.446, 52671.260 21/05/06,10:50:04,03,08,1, 11.9,1,1, 7.707, 10536.190, 222.439, 52671.275 21/05/06,10:50:04,04,08,1, 11.9,1,1, 7.707, 10536.201, 222.454, 52671.273 21/05/06,10:50:04,05,08,1, 11.9,1,1, 7.707, 10536.183, 222.421, 52671.246 21/05/06,10:50:04,06,08,1, 11.9,1,1, 7.707, 10536.184, 222.418, 52671.246 21/05/06,10:50:04,07,08,1, 11.9,1,1, 7.707, 10536.201, 222.433, 52671.247 21/05/06,10:50:04,08,08,1, 11.9,1,1, 7.707, 10536.212, 222.458, 52671.296 21/05/06,10:50:04,09,08,1, 11.9,1,1, 7.707, 10536.182, 222.430, 52671.227 21/05/06,10:50:04,10,08,1, 11.9,1,1, 7.707, 10536.198, 222.405, 52671.247 21/05/06,10:50:04,11,08,1, 11.9,1,1, 7.707, 10536.204, 222.404, 52671.251 21/05/06,10:50:04,12,08,1, 11.9,1,1, 7.707, 10536.215, 222.461, 52671.273 21/05/06,10:50:04,13,08,1, 11.9,1,1, 7.707, 10536.198, 222.465, 52671.252 21/05/06,10:50:04,14,08,1, 11.9,1,1, 7.707, 10536.205, 222.468, 52671.211 21/05/06,10:50:04,15,08,1, 11.9,1,1, 7.707, 10536.173, 222.425, 52671.240 21/05/06,10:50:04,16,08,1, 11.9,1,1, 7.707, 10536.191, 222.409, 52671.250 21/05/06,10:50:04,17,08,1, 11.9,1,1, 7.707, 10536.207, 222.450, 52671.240 21/05/06,10:50:04,18,08,1, 11.9,1,1, 7.707, 10536.198, 222.442, 52671.264 21/05/06,10:50:04,19,08,1, 11.9,1,1, 7.707, 10536.175, 222.413, 52671.255 21/05/06,10:50:05,00,08,1, 11.8,1,1, 7.706, 10536.172, 222.413, 52671.255 21/05/06,10:50:05,01,08,1, 11.8,1,1, 7.706, 10536.172, 222.424, 52671.240 21/05/06,10:50:05,02,08,1, 11.8,1,1, 7.706, 10536.176, 222.413, 52671.257 21/05/06,10:50:05,03,08,1, 11.8,1,1, 7.706, 10536.176, 222.441, 52671.291 21/05/06,10:50:05,04,08,1, 11.8,1,1, 7.706, 10536.176, 222.433, 52671.300 21/05/06,10:50:05,05,08,1, 11.8,1,1, 7.706, 10536.174, 222.396, 52671.212 21/05/06,10:50:05,06,08,1, 11.8,1,1, 7.706, 10536.158, 222.370, 52671.240 21/05/06,10:50:05,07,08,1, 11.8,1,1, 7.706, 10536.176, 222.406, 52671.246 21/05/06,10:50:05,08,08,1, 11.8,1,1, 7.706, 10536.175, 222.460, 52671.402 21/05/06,10:50:05,09,08,1, 11.8,1,1, 7.706, 10536.170, 222.430, 52671.280 21/05/06,10:50:05,10,08,1, 11.8,1,1, 7.706, 10536.165, 222.416, 52671.253 21/05/06,10:50:05,11,08,1, 11.8,1,1, 7.706, 10536.165, 222.414, 52671.247 21/05/06,10:50:05,12,08,1, 11.8,1,1, 7.706, 10536.177, 222.409, 52671.227 21/05/06,10:50:05,13,08,1, 11.8,1,1, 7.706, 10536.192, 222.424, 52671.262 21/05/06,10:50:05,14,08,1, 11.8,1,1, 7.706, 10536.200, 222.430, 52671.260 21/05/06,10:50:05,15,08,1, 11.8,1,1, 7.706, 10536.203, 222.407, 52671.249 21/05/06,10:50:05,16,08,1, 11.8,1,1, 7.706, 10536.205, 222.400, 52671.303 21/05/06,10:50:05,17,08,1, 11.8,1,1, 7.706, 10536.189, 222.387, 52671.258 21/05/06,10:50:05,18,08,1, 11.8,1,1, 7.706, 10536.193, 222.387, 52671.276 21/05/06,10:50:05,19,08,1, 11.8,1,1, 7.706, 10536.201, 222.429, 52671.241 21/05/06,10:50:06,00,08,1, 11.9,1,1, 7.713, 10536.197, 222.429, 52671.241 21/05/06,10:50:06,01,08,1, 11.9,1,1, 7.713, 10536.179, 222.383, 52671.186 21/05/06,10:50:06,02,08,1, 11.9,1,1, 7.713, 10536.182, 222.394, 52671.233 21/05/06,10:50:06,03,08,1, 11.9,1,1, 7.713, 10536.189, 222.398, 52671.276 21/05/06,10:50:06,04,08,1, 11.9,1,1, 7.713, 10536.192, 222.424, 52671.254 21/05/06,10:50:06,05,08,1, 11.9,1,1, 7.713, 10536.189, 222.414, 52671.232 21/05/06,10:50:06,06,08,1, 11.9,1,1, 7.713, 10536.185, 222.365, 52671.235 21/05/06,10:50:06,07,08,1, 11.9,1,1, 7.713, 10536.219, 222.370, 52671.242 21/05/06,10:50:06,08,08,1, 11.9,1,1, 7.713, 10536.192, 222.427, 52671.294 21/05/06,10:50:06,09,08,1, 11.9,1,1, 7.713, 10536.186, 222.439, 52671.272 21/05/06,10:50:06,10,08,1, 11.9,1,1, 7.713, 10536.191, 222.439, 52671.275 21/05/06,10:50:06,11,08,1, 11.9,1,1, 7.713, 10536.170, 222.411, 52671.279 21/05/06,10:50:06,12,08,1, 11.9,1,1, 7.713, 10536.174, 222.379, 52671.265 21/05/06,10:50:06,13,08,1, 11.9,1,1, 7.713, 10536.192, 222.384, 52671.239 21/05/06,10:50:06,14,08,1, 11.9,1,1, 7.713, 10536.205, 222.420, 52671.265 21/05/06,10:50:06,15,08,1, 11.9,1,1, 7.713, 10536.192, 222.428, 52671.262 21/05/06,10:50:06,16,08,1, 11.9,1,1, 7.713, 10536.173, 222.405, 52671.240 21/05/06,10:50:06,17,08,1, 11.9,1,1, 7.713, 10536.173, 222.358, 52671.255 21/05/06,10:50:06,18,08,1, 11.9,1,1, 7.713, 10536.199, 222.379, 52671.252 21/05/06,10:50:06,19,08,1, 11.9,1,1, 7.713, 10536.195, 222.432, 52671.253 21/05/06,10:50:07,00,07,1, 11.9,1,1, 7.705, 10536.189, 222.432, 52671.253 21/05/06,10:50:07,01,07,1, 11.9,1,1, 7.705, 10536.150, 222.396, 52671.243 21/05/06,10:50:07,02,07,1, 11.9,1,1, 7.705, 10536.180, 222.370, 52671.206 21/05/06,10:50:07,03,07,1, 11.9,1,1, 7.705, 10536.191, 222.376, 52671.263 21/05/06,10:50:07,04,07,1, 11.9,1,1, 7.705, 10536.185, 222.422, 52671.266 21/05/06,10:50:07,05,07,1, 11.9,1,1, 7.705, 10536.164, 222.404, 52671.220 21/05/06,10:50:07,06,07,1, 11.9,1,1, 7.705, 10536.182, 222.396, 52671.224 21/05/06,10:50:07,07,07,1, 11.9,1,1, 7.705, 10536.170, 222.373, 52671.241 21/05/06,10:50:07,08,07,1, 11.9,1,1, 7.705, 10536.191, 222.407, 52671.278 21/05/06,10:50:07,09,07,1, 11.9,1,1, 7.705, 10536.188, 222.401, 52671.274 21/05/06,10:50:07,10,07,1, 11.9,1,1, 7.705, 10536.205, 222.414, 52671.276 21/05/06,10:50:07,11,07,1, 11.9,1,1, 7.705, 10536.174, 222.389, 52671.277 21/05/06,10:50:07,12,07,1, 11.9,1,1, 7.705, 10536.183, 222.361, 52671.225 21/05/06,10:50:07,13,07,1, 11.9,1,1, 7.705, 10536.198, 222.370, 52671.090 21/05/06,10:50:07,14,07,1, 11.9,1,1, 7.705, 10536.199, 222.380, 52671.239 21/05/06,10:50:07,15,07,1, 11.9,1,1, 7.705, 10536.190, 222.422, 52671.273 21/05/06,10:50:07,16,07,1, 11.9,1,1, 7.705, 10536.196, 222.389, 52671.242 21/05/06,10:50:07,17,07,1, 11.9,1,1, 7.705, 10536.184, 222.369, 52671.201 21/05/06,10:50:07,18,07,1, 11.9,1,1, 7.705, 10536.220, 222.385, 52671.246 21/05/06,10:50:07,19,07,1, 11.9,1,1, 7.705, 10536.202, 222.423, 52671.306 21/05/06,10:50:08,00,07,1, 11.9,1,1, 7.709, 10536.197, 222.423, 52671.306 21/05/06,10:50:08,01,07,1, 11.9,1,1, 7.709, 10536.197, 222.385, 52671.226 21/05/06,10:50:08,02,07,1, 11.9,1,1, 7.709, 10536.188, 222.389, 52671.275 21/05/06,10:50:08,03,07,1, 11.9,1,1, 7.709, 10536.196, 222.381, 52671.267 21/05/06,10:50:08,04,07,1, 11.9,1,1, 7.709, 10536.200, 222.432, 52671.272 21/05/06,10:50:08,05,07,1, 11.9,1,1, 7.709, 10536.188, 222.398, 52671.298 21/05/06,10:50:08,06,07,1, 11.9,1,1, 7.709, 10536.168, 222.400, 52671.249 21/05/06,10:50:08,07,07,1, 11.9,1,1, 7.709, 10536.193, 222.379, 52671.249 21/05/06,10:50:08,08,07,1, 11.9,1,1, 7.709, 10536.192, 222.367, 52671.259 21/05/06,10:50:08,09,07,1, 11.9,1,1, 7.709, 10536.187, 222.373, 52671.246 21/05/06,10:50:08,10,07,1, 11.9,1,1, 7.709, 10536.201, 222.436, 52671.256 21/05/06,10:50:08,11,07,1, 11.9,1,1, 7.709, 10536.175, 222.422, 52671.252 21/05/06,10:50:08,12,07,1, 11.9,1,1, 7.709, 10536.178, 222.383, 52671.232 21/05/06,10:50:08,13,07,1, 11.9,1,1, 7.709, 10536.159, 222.362, 52671.202 21/05/06,10:50:08,14,07,1, 11.9,1,1, 7.709, 10536.213, 222.396, 52671.239 21/05/06,10:50:08,15,07,1, 11.9,1,1, 7.709, 10536.201, 222.420, 52671.238 21/05/06,10:50:08,16,07,1, 11.9,1,1, 7.709, 10536.204, 222.398, 52671.241 21/05/06,10:50:08,17,07,1, 11.9,1,1, 7.709, 10536.204, 222.359, 52671.234 21/05/06,10:50:08,18,07,1, 11.9,1,1, 7.709, 10536.198, 222.362, 52671.220 21/05/06,10:50:08,19,07,1, 11.9,1,1, 7.709, 10536.208, 222.404, 52671.357 21/05/06,10:50:09,00,08,1, 11.9,1,1, 7.711, 10536.206, 222.404, 52671.357 21/05/06,10:50:09,01,08,1, 11.9,1,1, 7.711, 10536.198, 222.404, 52671.259 21/05/06,10:50:09,02,08,1, 11.9,1,1, 7.711, 10536.171, 222.362, 52671.216 21/05/06,10:50:09,03,08,1, 11.9,1,1, 7.711, 10536.191, 222.362, 52671.179 21/05/06,10:50:09,04,08,1, 11.9,1,1, 7.711, 10536.186, 222.384, 52671.221 21/05/06,10:50:09,05,08,1, 11.9,1,1, 7.711, 10536.170, 222.426, 52671.186 21/05/06,10:50:09,06,08,1, 11.9,1,1, 7.711, 10536.153, 222.385, 52671.214 21/05/06,10:50:09,07,08,1, 11.9,1,1, 7.711, 10536.181, 222.390, 52671.214 21/05/06,10:50:09,08,08,1, 11.9,1,1, 7.711, 10536.187, 222.352, 52671.162 21/05/06,10:50:09,09,08,1, 11.9,1,1, 7.711, 10536.166, 222.370, 52671.189 21/05/06,10:50:09,10,08,1, 11.9,1,1, 7.711, 10536.202, 222.403, 52671.217 21/05/06,10:50:09,11,08,1, 11.9,1,1, 7.711, 10536.174, 222.402, 52671.201 21/05/06,10:50:09,12,08,1, 11.9,1,1, 7.711, 10536.163, 222.379, 52671.218 21/05/06,10:50:09,13,08,1, 11.9,1,1, 7.711, 10536.172, 222.368, 52671.199 21/05/06,10:50:09,14,08,1, 11.9,1,1, 7.711, 10536.183, 222.375, 52671.222 21/05/06,10:50:09,15,08,1, 11.9,1,1, 7.711, 10536.207, 222.405, 52671.223 21/05/06,10:50:09,16,08,1, 11.9,1,1, 7.711, 10536.175, 222.394, 52671.223 21/05/06,10:50:09,17,08,1, 11.9,1,1, 7.711, 10536.157, 222.334, 52671.165 21/05/06,10:50:09,18,08,1, 11.9,1,1, 7.711, 10536.194, 222.342, 52671.185 21/05/06,10:50:09,19,08,1, 11.9,1,1, 7.711, 10536.188, 222.382, 52671.204 21/05/06,10:50:10,00,08,1, 11.9,1,1, 7.709, 10536.181, 222.382, 52671.204 21/05/06,10:50:10,01,08,1, 11.9,1,1, 7.709, 10536.186, 222.391, 52671.198 21/05/06,10:50:10,02,08,1, 11.9,1,1, 7.709, 10536.162, 222.347, 52671.208 21/05/06,10:50:10,03,08,1, 11.9,1,1, 7.709, 10536.182, 222.375, 52671.237 21/05/06,10:50:10,04,08,1, 11.9,1,1, 7.709, 10536.210, 222.399, 52671.224 21/05/06,10:50:10,05,08,1, 11.9,1,1, 7.709, 10536.197, 222.372, 52671.225 21/05/06,10:50:10,06,08,1, 11.9,1,1, 7.709, 10536.165, 222.395, 52671.190 21/05/06,10:50:10,07,08,1, 11.9,1,1, 7.709, 10536.180, 222.379, 52671.203 21/05/06,10:50:10,08,08,1, 11.9,1,1, 7.709, 10536.177, 222.356, 52671.225 21/05/06,10:50:10,09,08,1, 11.9,1,1, 7.709, 10536.182, 222.370, 52671.178 21/05/06,10:50:10,10,08,1, 11.9,1,1, 7.709, 10536.192, 222.394, 52671.219 21/05/06,10:50:10,11,08,1, 11.9,1,1, 7.709, 10536.189, 222.387, 52671.189 21/05/06,10:50:10,12,08,1, 11.9,1,1, 7.709, 10536.186, 222.367, 52671.186 21/05/06,10:50:10,13,08,1, 11.9,1,1, 7.709, 10536.171, 222.339, 52671.212 21/05/06,10:50:10,14,08,1, 11.9,1,1, 7.709, 10536.189, 222.373, 52671.193 21/05/06,10:50:10,15,08,1, 11.9,1,1, 7.709, 10536.170, 222.402, 52671.228 21/05/06,10:50:10,16,08,1, 11.9,1,1, 7.709, 10536.193, 222.414, 52671.233 21/05/06,10:50:10,17,08,1, 11.9,1,1, 7.709, 10536.186, 222.372, 52671.159 21/05/06,10:50:10,18,08,1, 11.9,1,1, 7.709, 10536.172, 222.365, 52671.185 21/05/06,10:50:10,19,08,1, 11.9,1,1, 7.709, 10536.193, 222.395, 52671.242 21/05/06,10:50:11,00,08,1, 11.8,1,1, 7.708, 10536.189, 222.395, 52671.242 21/05/06,10:50:11,01,08,1, 11.8,1,1, 7.708, 10536.188, 222.380, 52671.176 21/05/06,10:50:11,02,08,1, 11.8,1,1, 7.708, 10536.184, 222.348, 52671.178 21/05/06,10:50:11,03,08,1, 11.8,1,1, 7.708, 10536.192, 222.354, 52671.205 21/05/06,10:50:11,04,08,1, 11.8,1,1, 7.708, 10536.196, 222.350, 52671.083 21/05/06,10:50:11,05,08,1, 11.8,1,1, 7.708, 10536.210, 222.376, 52671.190 21/05/06,10:50:11,06,08,1, 11.8,1,1, 7.708, 10536.181, 222.364, 52671.214 21/05/06,10:50:11,07,08,1, 11.8,1,1, 7.708, 10536.192, 222.364, 52671.189 21/05/06,10:50:11,08,08,1, 11.8,1,1, 7.708, 10536.152, 222.350, 52671.167 21/05/06,10:50:11,09,08,1, 11.8,1,1, 7.708, 10536.177, 222.390, 52671.205 21/05/06,10:50:11,10,08,1, 11.8,1,1, 7.708, 10536.166, 222.396, 52671.202 21/05/06,10:50:11,11,08,1, 11.8,1,1, 7.708, 10536.168, 222.380, 52671.216 21/05/06,10:50:11,12,08,1, 11.8,1,1, 7.708, 10536.173, 222.367, 52671.202 21/05/06,10:50:11,13,08,1, 11.8,1,1, 7.708, 10536.156, 222.353, 52671.202 21/05/06,10:50:11,14,08,1, 11.8,1,1, 7.708, 10536.167, 222.362, 52671.197 21/05/06,10:50:11,15,08,1, 11.8,1,1, 7.708, 10536.171, 222.371, 52671.209 21/05/06,10:50:11,16,08,1, 11.8,1,1, 7.708, 10536.168, 222.403, 52671.182 21/05/06,10:50:11,17,08,1, 11.8,1,1, 7.708, 10536.142, 222.346, 52671.124 21/05/06,10:50:11,18,08,1, 11.8,1,1, 7.708, 10536.169, 222.365, 52671.153 21/05/06,10:50:11,19,08,1, 11.8,1,1, 7.708, 10536.193, 222.403, 52671.207 21/05/06,10:50:12,00,07,1, 11.9,1,1, 7.713, 10536.189, 222.403, 52671.207 21/05/06,10:50:12,01,07,1, 11.9,1,1, 7.713, 10536.198, 222.385, 52671.181 21/05/06,10:50:12,02,07,1, 11.9,1,1, 7.713, 10536.161, 222.366, 52671.145 21/05/06,10:50:12,03,07,1, 11.9,1,1, 7.713, 10536.162, 222.353, 52671.159 21/05/06,10:50:12,04,07,1, 11.9,1,1, 7.713, 10536.171, 222.387, 52671.186 21/05/06,10:50:12,05,07,1, 11.9,1,1, 7.713, 10536.194, 222.362, 52671.215 21/05/06,10:50:12,06,07,1, 11.9,1,1, 7.713, 10536.189, 222.368, 52671.211 21/05/06,10:50:12,07,07,1, 11.9,1,1, 7.713, 10536.162, 222.382, 52671.195 21/05/06,10:50:12,08,07,1, 11.9,1,1, 7.713, 10536.181, 222.339, 52671.176 21/05/06,10:50:12,09,07,1, 11.9,1,1, 7.713, 10536.181, 222.376, 52671.167 21/05/06,10:50:12,10,07,1, 11.9,1,1, 7.713, 10536.197, 222.396, 52671.198 21/05/06,10:50:12,11,07,1, 11.9,1,1, 7.713, 10536.184, 222.353, 52671.184 21/05/06,10:50:12,12,07,1, 11.9,1,1, 7.713, 10536.163, 222.379, 52671.192 21/05/06,10:50:12,13,07,1, 11.9,1,1, 7.713, 10536.161, 222.350, 52671.163 21/05/06,10:50:12,14,07,1, 11.9,1,1, 7.713, 10536.155, 222.356, 52671.178 21/05/06,10:50:12,15,07,1, 11.9,1,1, 7.713, 10536.188, 222.401, 52671.232 21/05/06,10:50:12,16,07,1, 11.9,1,1, 7.713, 10536.183, 222.390, 52671.195 21/05/06,10:50:12,17,07,1, 11.9,1,1, 7.713, 10536.165, 222.322, 52671.165 21/05/06,10:50:12,18,07,1, 11.9,1,1, 7.713, 10536.155, 222.339, 52671.173 21/05/06,10:50:12,19,07,1, 11.9,1,1, 7.713, 10536.183, 222.356, 52671.202 21/05/06,10:50:13,00,07,1, 11.9,1,1, 7.711, 10536.181, 222.356, 52671.202 21/05/06,10:50:13,01,07,1, 11.9,1,1, 7.711, 10536.180, 222.371, 52671.184 21/05/06,10:50:13,02,07,1, 11.9,1,1, 7.711, 10536.161, 222.322, 52671.173 21/05/06,10:50:13,03,07,1, 11.9,1,1, 7.711, 10536.175, 222.336, 52671.171 21/05/06,10:50:13,04,07,1, 11.9,1,1, 7.711, 10536.175, 222.364, 52671.188 21/05/06,10:50:13,05,07,1, 11.9,1,1, 7.711, 10536.158, 222.376, 52671.184 21/05/06,10:50:13,06,07,1, 11.9,1,1, 7.711, 10536.171, 222.375, 52671.167 21/05/06,10:50:13,07,07,1, 11.9,1,1, 7.711, 10536.154, 222.317, 52671.174 21/05/06,10:50:13,08,07,1, 11.9,1,1, 7.711, 10536.174, 222.319, 52671.163 21/05/06,10:50:13,09,07,1, 11.9,1,1, 7.711, 10536.157, 222.325, 52671.151 21/05/06,10:50:13,10,07,1, 11.9,1,1, 7.711, 10536.165, 222.344, 52671.173 21/05/06,10:50:13,11,07,1, 11.9,1,1, 7.711, 10536.167, 222.343, 52671.168 21/05/06,10:50:13,12,07,1, 11.9,1,1, 7.711, 10536.167, 222.309, 52671.159 21/05/06,10:50:13,13,07,1, 11.9,1,1, 7.711, 10536.152, 222.309, 52671.135 21/05/06,10:50:13,14,07,1, 11.9,1,1, 7.711, 10536.150, 222.318, 52671.145 21/05/06,10:50:13,15,07,1, 11.9,1,1, 7.711, 10536.187, 222.378, 52671.232 21/05/06,10:50:13,16,07,1, 11.9,1,1, 7.711, 10536.145, 222.350, 52671.108 21/05/06,10:50:13,17,07,1, 11.9,1,1, 7.711, 10536.180, 222.320, 52671.177 21/05/06,10:50:13,18,07,1, 11.9,1,1, 7.711, 10536.180, 222.321, 52671.144 21/05/06,10:50:13,19,07,1, 11.9,1,1, 7.711, 10536.184, 222.347, 52671.198 21/05/06,10:50:14,00,07,1, 11.9,1,1, 7.708, 10536.181, 222.347, 52671.198 21/05/06,10:50:14,01,07,1, 11.9,1,1, 7.708, 10536.180, 222.357, 52671.177 21/05/06,10:50:14,02,07,1, 11.9,1,1, 7.708, 10536.143, 222.295, 52671.120 21/05/06,10:50:14,03,07,1, 11.9,1,1, 7.708, 10536.149, 222.320, 52671.193 21/05/06,10:50:14,04,07,1, 11.9,1,1, 7.708, 10536.176, 222.356, 52671.193 21/05/06,10:50:14,05,07,1, 11.9,1,1, 7.708, 10536.172, 222.367, 52671.161 21/05/06,10:50:14,06,07,1, 11.9,1,1, 7.708, 10536.165, 222.358, 52671.175 21/05/06,10:50:14,07,07,1, 11.9,1,1, 7.708, 10536.145, 222.349, 52671.107 21/05/06,10:50:14,08,07,1, 11.9,1,1, 7.708, 10536.164, 222.318, 52671.153 21/05/06,10:50:14,09,07,1, 11.9,1,1, 7.708, 10536.160, 222.342, 52671.166 21/05/06,10:50:14,10,07,1, 11.9,1,1, 7.708, 10536.170, 222.346, 52671.175 21/05/06,10:50:14,11,07,1, 11.9,1,1, 7.708, 10536.176, 222.333, 52671.167 21/05/06,10:50:14,12,07,1, 11.9,1,1, 7.708, 10536.152, 222.343, 52671.197 21/05/06,10:50:14,13,07,1, 11.9,1,1, 7.708, 10536.161, 222.312, 52671.136 21/05/06,10:50:14,14,07,1, 11.9,1,1, 7.708, 10536.157, 222.292, 52671.152 21/05/06,10:50:14,15,07,1, 11.9,1,1, 7.708, 10536.174, 222.388, 52671.227 21/05/06,10:50:14,16,07,1, 11.9,1,1, 7.708, 10536.171, 222.373, 52671.222 21/05/06,10:50:14,17,07,1, 11.9,1,1, 7.708, 10536.146, 222.351, 52671.183 21/05/06,10:50:14,18,07,1, 11.9,1,1, 7.708, 10536.155, 222.311, 52671.145 21/05/06,10:50:14,19,07,1, 11.9,1,1, 7.708, 10536.160, 222.354, 52671.175 21/05/06,10:50:15,00,08,1, 11.9,1,1, 7.708, 10536.156, 222.354, 52671.175 21/05/06,10:50:15,01,08,1, 11.9,1,1, 7.708, 10536.157, 222.359, 52671.190 21/05/06,10:50:15,02,08,1, 11.9,1,1, 7.708, 10536.130, 222.300, 52671.161 21/05/06,10:50:15,03,08,1, 11.9,1,1, 7.708, 10536.150, 222.327, 52671.191 21/05/06,10:50:15,04,08,1, 11.9,1,1, 7.708, 10536.187, 222.342, 52671.206 21/05/06,10:50:15,05,08,1, 11.9,1,1, 7.708, 10536.170, 222.344, 52671.186 21/05/06,10:50:15,06,08,1, 11.9,1,1, 7.708, 10536.178, 222.347, 52671.189 21/05/06,10:50:15,07,08,1, 11.9,1,1, 7.708, 10536.157, 222.305, 52671.172 21/05/06,10:50:15,08,08,1, 11.9,1,1, 7.708, 10536.163, 222.328, 52671.167 21/05/06,10:50:15,09,08,1, 11.9,1,1, 7.708, 10536.181, 222.327, 52671.183 21/05/06,10:50:15,10,08,1, 11.9,1,1, 7.708, 10536.172, 222.348, 52671.154 21/05/06,10:50:15,11,08,1, 11.9,1,1, 7.708, 10536.149, 222.330, 52671.217 21/05/06,10:50:15,12,08,1, 11.9,1,1, 7.708, 10536.169, 222.322, 52671.186 21/05/06,10:50:15,13,08,1, 11.9,1,1, 7.708, 10536.158, 222.308, 52671.191 21/05/06,10:50:15,14,08,1, 11.9,1,1, 7.708, 10536.149, 222.300, 52671.201 21/05/06,10:50:15,15,08,1, 11.9,1,1, 7.708, 10536.174, 222.358, 52671.185 21/05/06,10:50:15,16,08,1, 11.9,1,1, 7.708, 10536.166, 222.353, 52671.158 21/05/06,10:50:15,17,08,1, 11.9,1,1, 7.708, 10536.132, 222.300, 52671.164 21/05/06,10:50:15,18,08,1, 11.9,1,1, 7.708, 10536.164, 222.296, 52671.143 21/05/06,10:50:15,19,08,1, 11.9,1,1, 7.708, 10536.172, 222.309, 52671.162 21/05/06,10:50:16,00,07,1, 11.8,1,1, 7.710, 10536.164, 222.309, 52671.162 21/05/06,10:50:16,01,07,1, 11.8,1,1, 7.710, 10536.163, 222.326, 52671.159 21/05/06,10:50:16,02,07,1, 11.8,1,1, 7.710, 10536.152, 222.275, 52671.150 21/05/06,10:50:16,03,07,1, 11.8,1,1, 7.710, 10536.151, 222.306, 52671.152 21/05/06,10:50:16,04,07,1, 11.8,1,1, 7.710, 10536.165, 222.320, 52671.184 21/05/06,10:50:16,05,07,1, 11.8,1,1, 7.710, 10536.166, 222.346, 52671.180 21/05/06,10:50:16,06,07,1, 11.8,1,1, 7.710, 10536.134, 222.314, 52671.167 21/05/06,10:50:16,07,07,1, 11.8,1,1, 7.710, 10536.136, 222.286, 52671.145 21/05/06,10:50:16,08,07,1, 11.8,1,1, 7.710, 10536.150, 222.279, 52671.140 21/05/06,10:50:16,09,07,1, 11.8,1,1, 7.710, 10536.153, 222.323, 52671.163 21/05/06,10:50:16,10,07,1, 11.8,1,1, 7.710, 10536.156, 222.315, 52671.195 21/05/06,10:50:16,11,07,1, 11.8,1,1, 7.710, 10536.135, 222.315, 52671.268 21/05/06,10:50:16,12,07,1, 11.8,1,1, 7.710, 10536.186, 222.307, 52671.065 21/05/06,10:50:16,13,07,1, 11.8,1,1, 7.710, 10536.152, 222.276, 52671.149 21/05/06,10:50:16,14,07,1, 11.8,1,1, 7.710, 10536.133, 222.317, 52671.121 21/05/06,10:50:16,15,07,1, 11.8,1,1, 7.710, 10536.148, 222.320, 52671.178 21/05/06,10:50:16,16,07,1, 11.8,1,1, 7.710, 10536.149, 222.302, 52671.165 21/05/06,10:50:16,17,07,1, 11.8,1,1, 7.710, 10536.144, 222.269, 52671.152 21/05/06,10:50:16,18,07,1, 11.8,1,1, 7.710, 10536.140, 222.278, 52671.155 21/05/06,10:50:16,19,07,1, 11.8,1,1, 7.710, 10536.156, 222.297, 52671.193 21/05/06,10:50:17,00,07,1, 11.9,1,1, 7.708, 10536.156, 222.297, 52671.193 21/05/06,10:50:17,01,07,1, 11.9,1,1, 7.708, 10536.150, 222.324, 52671.184 21/05/06,10:50:17,02,07,1, 11.9,1,1, 7.708, 10536.148, 222.244, 52671.146 21/05/06,10:50:17,03,07,1, 11.9,1,1, 7.708, 10536.170, 222.278, 52671.153 21/05/06,10:50:17,04,07,1, 11.9,1,1, 7.708, 10536.176, 222.312, 52671.189 21/05/06,10:50:17,05,07,1, 11.9,1,1, 7.708, 10536.157, 222.328, 52671.200 21/05/06,10:50:17,06,07,1, 11.9,1,1, 7.708, 10536.154, 222.324, 52671.137 21/05/06,10:50:17,07,07,1, 11.9,1,1, 7.708, 10536.133, 222.279, 52671.160 21/05/06,10:50:17,08,07,1, 11.9,1,1, 7.708, 10536.139, 222.283, 52671.169 21/05/06,10:50:17,09,07,1, 11.9,1,1, 7.708, 10536.152, 222.307, 52671.197 21/05/06,10:50:17,10,07,1, 11.9,1,1, 7.708, 10536.143, 222.324, 52671.171 21/05/06,10:50:17,11,07,1, 11.9,1,1, 7.708, 10536.140, 222.291, 52671.152 21/05/06,10:50:17,12,07,1, 11.9,1,1, 7.708, 10536.163, 222.266, 52671.141 21/05/06,10:50:17,13,07,1, 11.9,1,1, 7.708, 10536.137, 222.257, 52671.139 21/05/06,10:50:17,14,07,1, 11.9,1,1, 7.708, 10536.130, 222.279, 52671.159 21/05/06,10:50:17,15,07,1, 11.9,1,1, 7.708, 10536.161, 222.319, 52671.213 21/05/06,10:50:17,16,07,1, 11.9,1,1, 7.708, 10536.150, 222.308, 52671.184 21/05/06,10:50:17,17,07,1, 11.9,1,1, 7.708, 10536.136, 222.269, 52671.164 21/05/06,10:50:17,18,07,1, 11.9,1,1, 7.708, 10536.142, 222.250, 52671.170 21/05/06,10:50:17,19,07,1, 11.9,1,1, 7.708, 10536.149, 222.262, 52671.139 21/05/06,10:50:18,00,08,1, 11.9,1,1, 7.705, 10536.147, 222.262, 52671.139 21/05/06,10:50:18,01,08,1, 11.9,1,1, 7.705, 10536.148, 222.295, 52671.176 21/05/06,10:50:18,02,08,1, 11.9,1,1, 7.705, 10536.110, 222.247, 52671.153 21/05/06,10:50:18,03,08,1, 11.9,1,1, 7.705, 10536.112, 222.249, 52671.124 21/05/06,10:50:18,04,08,1, 11.9,1,1, 7.705, 10536.123, 222.282, 52671.189 21/05/06,10:50:18,05,08,1, 11.9,1,1, 7.705, 10536.156, 222.299, 52671.176 21/05/06,10:50:18,06,08,1, 11.9,1,1, 7.705, 10536.138, 222.266, 52671.169 21/05/06,10:50:18,07,08,1, 11.9,1,1, 7.705, 10536.141, 222.254, 52671.124 21/05/06,10:50:18,08,08,1, 11.9,1,1, 7.705, 10536.137, 222.261, 52671.133 21/05/06,10:50:18,09,08,1, 11.9,1,1, 7.705, 10536.137, 222.294, 52671.182 21/05/06,10:50:18,10,08,1, 11.9,1,1, 7.705, 10536.150, 222.277, 52671.181 21/05/06,10:50:18,11,08,1, 11.9,1,1, 7.705, 10536.122, 222.271, 52671.152 21/05/06,10:50:18,12,08,1, 11.9,1,1, 7.705, 10536.107, 222.289, 52671.161 21/05/06,10:50:18,13,08,1, 11.9,1,1, 7.705, 10536.137, 222.266, 52671.142 21/05/06,10:50:18,14,08,1, 11.9,1,1, 7.705, 10536.119, 222.276, 52671.171 21/05/06,10:50:18,15,08,1, 11.9,1,1, 7.705, 10536.115, 222.301, 52671.179 21/05/06,10:50:18,16,08,1, 11.9,1,1, 7.705, 10536.149, 222.291, 52671.167 21/05/06,10:50:18,17,08,1, 11.9,1,1, 7.705, 10536.112, 222.261, 52671.184 21/05/06,10:50:18,18,08,1, 11.9,1,1, 7.705, 10536.120, 222.261, 52671.142 21/05/06,10:50:18,19,08,1, 11.9,1,1, 7.705, 10536.116, 222.295, 52671.150 21/05/06,10:50:19,00,07,1, 11.8,1,1, 7.710, 10536.114, 222.295, 52671.150 21/05/06,10:50:19,01,07,1, 11.8,1,1, 7.710, 10536.135, 222.275, 52671.160 21/05/06,10:50:19,02,07,1, 11.8,1,1, 7.710, 10536.100, 222.256, 52671.175 21/05/06,10:50:19,03,07,1, 11.8,1,1, 7.710, 10536.126, 222.246, 52671.186 21/05/06,10:50:19,04,07,1, 11.8,1,1, 7.710, 10536.160, 222.298, 52671.166 21/05/06,10:50:19,05,07,1, 11.8,1,1, 7.710, 10536.107, 222.301, 52671.156 21/05/06,10:50:19,06,07,1, 11.8,1,1, 7.710, 10536.100, 222.279, 52671.156 21/05/06,10:50:19,07,07,1, 11.8,1,1, 7.710, 10536.126, 222.243, 52671.139 21/05/06,10:50:19,08,07,1, 11.8,1,1, 7.710, 10536.099, 222.249, 52671.168 21/05/06,10:50:19,09,07,1, 11.8,1,1, 7.710, 10536.118, 222.316, 52671.168 21/05/06,10:50:19,10,07,1, 11.8,1,1, 7.710, 10536.152, 222.283, 52671.188 21/05/06,10:50:19,11,07,1, 11.8,1,1, 7.710, 10536.124, 222.245, 52671.082 21/05/06,10:50:19,12,07,1, 11.8,1,1, 7.710, 10536.149, 222.240, 52671.145 21/05/06,10:50:19,13,07,1, 11.8,1,1, 7.710, 10536.144, 222.273, 52671.153 21/05/06,10:50:19,14,07,1, 11.8,1,1, 7.710, 10536.158, 222.263, 52671.136 21/05/06,10:50:19,15,07,1, 11.8,1,1, 7.710, 10536.129, 222.265, 52671.130 21/05/06,10:50:19,16,07,1, 11.8,1,1, 7.710, 10536.114, 222.230, 52671.117 21/05/06,10:50:19,17,07,1, 11.8,1,1, 7.710, 10536.120, 222.226, 52671.114 21/05/06,10:50:19,18,07,1, 11.8,1,1, 7.710, 10536.130, 222.270, 52671.148 21/05/06,10:50:19,19,07,1, 11.8,1,1, 7.710, 10536.123, 222.277, 52671.138 21/05/06,10:50:20,00,08,1, 11.9,1,1, 7.713, 10536.122, 222.277, 52671.138 21/05/06,10:50:20,01,08,1, 11.9,1,1, 7.713, 10536.112, 222.262, 52671.148 21/05/06,10:50:20,02,08,1, 11.9,1,1, 7.713, 10536.100, 222.231, 52671.094 21/05/06,10:50:20,03,08,1, 11.9,1,1, 7.713, 10536.125, 222.222, 52671.129 21/05/06,10:50:20,04,08,1, 11.9,1,1, 7.713, 10536.102, 222.263, 52671.137 21/05/06,10:50:20,05,08,1, 11.9,1,1, 7.713, 10536.109, 222.310, 52671.140 21/05/06,10:50:20,06,08,1, 11.9,1,1, 7.713, 10536.101, 222.256, 52671.142 21/05/06,10:50:20,07,08,1, 11.9,1,1, 7.713, 10536.110, 222.235, 52671.110 21/05/06,10:50:20,08,08,1, 11.9,1,1, 7.713, 10536.104, 222.245, 52671.145 21/05/06,10:50:20,09,08,1, 11.9,1,1, 7.713, 10536.118, 222.287, 52671.143 21/05/06,10:50:20,10,08,1, 11.9,1,1, 7.713, 10536.094, 222.266, 52671.156 21/05/06,10:50:20,11,08,1, 11.9,1,1, 7.713, 10536.081, 222.219, 52671.089 21/05/06,10:50:20,12,08,1, 11.9,1,1, 7.713, 10536.098, 222.219, 52671.113 21/05/06,10:50:20,13,08,1, 11.9,1,1, 7.713, 10536.112, 222.260, 52671.125 21/05/06,10:50:20,14,08,1, 11.9,1,1, 7.713, 10536.110, 222.286, 52671.157 21/05/06,10:50:20,15,08,1, 11.9,1,1, 7.713, 10536.077, 222.227, 52671.126 21/05/06,10:50:20,16,08,1, 11.9,1,1, 7.713, 10536.103, 222.210, 52671.104 21/05/06,10:50:20,17,08,1, 11.9,1,1, 7.713, 10536.104, 222.223, 52671.142 21/05/06,10:50:20,18,08,1, 11.9,1,1, 7.713, 10536.116, 222.243, 52671.138 21/05/06,10:50:20,19,08,1, 11.9,1,1, 7.713, 10536.123, 222.244, 52671.172 21/05/06,10:50:21,00,08,1, 11.9,1,1, 7.712, 10536.122, 222.244, 52671.172 21/05/06,10:50:21,01,08,1, 11.9,1,1, 7.712, 10536.154, 222.222, 52671.049 21/05/06,10:50:21,02,08,1, 11.9,1,1, 7.712, 10536.080, 222.214, 52671.113 21/05/06,10:50:21,03,08,1, 11.9,1,1, 7.712, 10536.076, 222.247, 52671.139 21/05/06,10:50:21,04,08,1, 11.9,1,1, 7.712, 10536.083, 222.260, 52671.152 21/05/06,10:50:21,05,08,1, 11.9,1,1, 7.712, 10536.082, 222.213, 52671.179 21/05/06,10:50:21,06,08,1, 11.9,1,1, 7.712, 10536.085, 222.201, 52671.146 21/05/06,10:50:21,07,08,1, 11.9,1,1, 7.712, 10536.087, 222.202, 52671.158 21/05/06,10:50:21,08,08,1, 11.9,1,1, 7.712, 10536.068, 222.218, 52671.153 21/05/06,10:50:21,09,08,1, 11.9,1,1, 7.712, 10536.115, 222.277, 52671.150 21/05/06,10:50:21,10,08,1, 11.9,1,1, 7.712, 10536.116, 222.233, 52671.117 21/05/06,10:50:21,11,08,1, 11.9,1,1, 7.712, 10536.088, 222.222, 52671.137 21/05/06,10:50:21,12,08,1, 11.9,1,1, 7.712, 10536.090, 222.207, 52671.149 21/05/06,10:50:21,13,08,1, 11.9,1,1, 7.712, 10536.106, 222.251, 52671.164 21/05/06,10:50:21,14,08,1, 11.9,1,1, 7.712, 10536.113, 222.244, 52671.134 21/05/06,10:50:21,15,08,1, 11.9,1,1, 7.712, 10536.093, 222.256, 52671.141 21/05/06,10:50:21,16,08,1, 11.9,1,1, 7.712, 10536.092, 222.188, 52671.099 21/05/06,10:50:21,17,08,1, 11.9,1,1, 7.712, 10536.105, 222.207, 52671.083 21/05/06,10:50:21,18,08,1, 11.9,1,1, 7.712, 10536.100, 222.248, 52671.158 21/05/06,10:50:21,19,08,1, 11.9,1,1, 7.712, 10536.109, 222.229, 52671.152 21/05/06,10:50:22,00,08,1, 11.8,1,1, 7.710, 10536.106, 222.229, 52671.152 21/05/06,10:50:22,01,08,1, 11.8,1,1, 7.710, 10536.118, 222.180, 52671.105 21/05/06,10:50:22,02,08,1, 11.8,1,1, 7.710, 10536.088, 222.204, 52671.125 21/05/06,10:50:22,03,08,1, 11.8,1,1, 7.710, 10536.086, 222.226, 52671.141 21/05/06,10:50:22,04,08,1, 11.8,1,1, 7.710, 10536.091, 222.223, 52671.137 21/05/06,10:50:22,05,08,1, 11.8,1,1, 7.710, 10536.104, 222.160, 52671.124 21/05/06,10:50:22,06,08,1, 11.8,1,1, 7.710, 10536.097, 222.179, 52671.005 21/05/06,10:50:22,07,08,1, 11.8,1,1, 7.710, 10536.098, 222.207, 52671.193 21/05/06,10:50:22,08,08,1, 11.8,1,1, 7.710, 10536.114, 222.206, 52671.146 21/05/06,10:50:22,09,08,1, 11.8,1,1, 7.710, 10536.086, 222.228, 52671.128 21/05/06,10:50:22,10,08,1, 11.8,1,1, 7.710, 10536.070, 222.199, 52671.130 21/05/06,10:50:22,11,08,1, 11.8,1,1, 7.710, 10536.069, 222.153, 52671.146 21/05/06,10:50:22,12,08,1, 11.8,1,1, 7.710, 10536.085, 222.200, 52671.131 21/05/06,10:50:22,13,08,1, 11.8,1,1, 7.710, 10536.108, 222.215, 52671.192 21/05/06,10:50:22,14,08,1, 11.8,1,1, 7.710, 10536.099, 222.214, 52671.177 21/05/06,10:50:22,15,08,1, 11.8,1,1, 7.710, 10536.060, 222.172, 52671.136 21/05/06,10:50:22,16,08,1, 11.8,1,1, 7.710, 10536.071, 222.172, 52671.082 21/05/06,10:50:22,17,08,1, 11.8,1,1, 7.710, 10536.140, 222.197, 52671.243 21/05/06,10:50:22,18,08,1, 11.8,1,1, 7.710, 10536.045, 222.219, 52671.153 21/05/06,10:50:22,19,08,1, 11.8,1,1, 7.710, 10536.051, 222.223, 52671.203 21/05/06,10:50:23,00,07,1, 11.8,1,1, 7.711, 10536.047, 222.223, 52671.203 21/05/06,10:50:23,01,07,1, 11.8,1,1, 7.711, 10536.065, 222.175, 52671.147 21/05/06,10:50:23,02,07,1, 11.8,1,1, 7.711, 10536.085, 222.184, 52671.158 21/05/06,10:50:23,03,07,1, 11.8,1,1, 7.711, 10536.088, 222.190, 52671.098 21/05/06,10:50:23,04,07,1, 11.8,1,1, 7.711, 10536.095, 222.189, 52671.062 21/05/06,10:50:23,05,07,1, 11.8,1,1, 7.711, 10536.077, 222.137, 52671.071 21/05/06,10:50:23,06,07,1, 11.8,1,1, 7.711, 10536.090, 222.152, 52671.100 21/05/06,10:50:23,07,07,1, 11.8,1,1, 7.711, 10536.088, 222.217, 52671.117 21/05/06,10:50:23,08,07,1, 11.8,1,1, 7.711, 10536.091, 222.189, 52671.103 21/05/06,10:50:23,09,07,1, 11.8,1,1, 7.711, 10536.073, 222.182, 52671.094 21/05/06,10:50:23,10,07,1, 11.8,1,1, 7.711, 10536.082, 222.136, 52671.080 21/05/06,10:50:23,11,07,1, 11.8,1,1, 7.711, 10536.090, 222.156, 52671.136 21/05/06,10:50:23,12,07,1, 11.8,1,1, 7.711, 10536.084, 222.183, 52671.134 21/05/06,10:50:23,13,07,1, 11.8,1,1, 7.711, 10536.066, 222.188, 52671.285 21/05/06,10:50:23,14,07,1, 11.8,1,1, 7.711, 10536.054, 222.140, 52671.058 21/05/06,10:50:23,15,07,1, 11.8,1,1, 7.711, 10536.059, 222.137, 52671.053 21/05/06,10:50:23,16,07,1, 11.8,1,1, 7.711, 10536.070, 222.155, 52671.086 21/05/06,10:50:23,17,07,1, 11.8,1,1, 7.711, 10536.062, 222.175, 52671.052 21/05/06,10:50:23,18,07,1, 11.8,1,1, 7.711, 10536.087, 222.200, 52671.086 21/05/06,10:50:23,19,07,1, 11.8,1,1, 7.711, 10536.053, 222.165, 52671.089 21/05/06,10:50:24,00,08,1, 11.9,1,1, 7.712, 10536.047, 222.165, 52671.089 21/05/06,10:50:24,01,08,1, 11.9,1,1, 7.712, 10536.083, 222.157, 52671.074 21/05/06,10:50:24,02,08,1, 11.9,1,1, 7.712, 10536.106, 222.190, 52671.096 21/05/06,10:50:24,03,08,1, 11.9,1,1, 7.712, 10536.049, 222.163, 52671.100 21/05/06,10:50:24,04,08,1, 11.9,1,1, 7.712, 10536.079, 222.148, 52671.073 21/05/06,10:50:24,05,08,1, 11.9,1,1, 7.712, 10536.056, 222.134, 52671.073 21/05/06,10:50:24,06,08,1, 11.9,1,1, 7.712, 10536.063, 222.145, 52671.098 21/05/06,10:50:24,07,08,1, 11.9,1,1, 7.712, 10536.090, 222.205, 52671.115 21/05/06,10:50:24,08,08,1, 11.9,1,1, 7.712, 10536.080, 222.176, 52671.096 21/05/06,10:50:24,09,08,1, 11.9,1,1, 7.712, 10536.039, 222.110, 52671.044 21/05/06,10:50:24,10,08,1, 11.9,1,1, 7.712, 10536.051, 222.130, 52671.047 21/05/06,10:50:24,11,08,1, 11.9,1,1, 7.712, 10536.077, 222.168, 52671.104 21/05/06,10:50:24,12,08,1, 11.9,1,1, 7.712, 10536.041, 222.148, 52671.113 21/05/06,10:50:24,13,08,1, 11.9,1,1, 7.712, 10536.098, 222.179, 52671.107 21/05/06,10:50:24,14,08,1, 11.9,1,1, 7.712, 10536.055, 222.106, 52671.109 21/05/06,10:50:24,15,08,1, 11.9,1,1, 7.712, 10536.071, 222.120, 52671.087 21/05/06,10:50:24,16,08,1, 11.9,1,1, 7.712, 10536.097, 222.173, 52671.121 21/05/06,10:50:24,17,08,1, 11.9,1,1, 7.712, 10536.067, 222.140, 52671.095 21/05/06,10:50:24,18,08,1, 11.9,1,1, 7.712, 10536.050, 222.121, 52671.079 21/05/06,10:50:24,19,08,1, 11.9,1,1, 7.712, 10536.051, 222.084, 52671.067 21/05/06,10:50:25,00,08,1, 11.8,1,1, 7.711, 10536.047, 222.084, 52671.067 21/05/06,10:50:25,01,08,1, 11.8,1,1, 7.711, 10536.058, 222.146, 52671.117 21/05/06,10:50:25,02,08,1, 11.8,1,1, 7.711, 10536.075, 222.155, 52671.091 21/05/06,10:50:25,03,08,1, 11.8,1,1, 7.711, 10536.056, 222.110, 52671.087 21/05/06,10:50:25,04,08,1, 11.8,1,1, 7.711, 10536.041, 222.128, 52671.094 21/05/06,10:50:25,05,08,1, 11.8,1,1, 7.711, 10536.068, 222.098, 52671.096 21/05/06,10:50:25,06,08,1, 11.8,1,1, 7.711, 10536.062, 222.139, 52671.110 21/05/06,10:50:25,07,08,1, 11.8,1,1, 7.711, 10536.061, 222.134, 52671.093 21/05/06,10:50:25,08,08,1, 11.8,1,1, 7.711, 10536.066, 222.129, 52671.118 21/05/06,10:50:25,09,08,1, 11.8,1,1, 7.711, 10536.040, 222.095, 52671.073 21/05/06,10:50:25,10,08,1, 11.8,1,1, 7.711, 10536.056, 222.097, 52671.090 21/05/06,10:50:25,11,08,1, 11.8,1,1, 7.711, 10536.069, 222.157, 52671.125 21/05/06,10:50:25,12,08,1, 11.8,1,1, 7.711, 10536.062, 222.129, 52671.083 21/05/06,10:50:25,13,08,1, 11.8,1,1, 7.711, 10536.047, 222.109, 52671.107 21/05/06,10:50:25,14,08,1, 11.8,1,1, 7.711, 10536.046, 222.089, 52671.075 21/05/06,10:50:25,15,08,1, 11.8,1,1, 7.711, 10536.060, 222.103, 52671.075 21/05/06,10:50:25,16,08,1, 11.8,1,1, 7.711, 10536.046, 222.168, 52671.095 21/05/06,10:50:25,17,08,1, 11.8,1,1, 7.711, 10536.043, 222.148, 52671.100 21/05/06,10:50:25,18,08,1, 11.8,1,1, 7.711, 10536.021, 222.101, 52671.044 21/05/06,10:50:25,19,08,1, 11.8,1,1, 7.711, 10536.051, 222.091, 52671.091 21/05/06,10:50:26,00,08,1, 11.9,1,1, 7.712, 10536.047, 222.091, 52671.091 21/05/06,10:50:26,01,08,1, 11.9,1,1, 7.712, 10536.079, 222.127, 52671.134 21/05/06,10:50:26,02,08,1, 11.9,1,1, 7.712, 10536.035, 222.115, 52671.082 21/05/06,10:50:26,03,08,1, 11.9,1,1, 7.712, 10536.050, 222.082, 52671.090 21/05/06,10:50:26,04,08,1, 11.9,1,1, 7.712, 10536.015, 222.102, 52671.017 21/05/06,10:50:26,05,08,1, 11.9,1,1, 7.712, 10536.107, 222.129, 52671.076 21/05/06,10:50:26,06,08,1, 11.9,1,1, 7.712, 10536.069, 222.145, 52671.059 21/05/06,10:50:26,07,08,1, 11.9,1,1, 7.712, 10536.014, 222.109, 52671.024 21/05/06,10:50:26,08,08,1, 11.9,1,1, 7.712, 10536.029, 222.108, 52671.321 21/05/06,10:50:26,09,08,1, 11.9,1,1, 7.712, 10536.081, 222.079, 52671.109 21/05/06,10:50:26,10,08,1, 11.9,1,1, 7.712, 10536.066, 222.118, 52671.066 21/05/06,10:50:26,11,08,1, 11.9,1,1, 7.712, 10536.076, 222.107, 52671.110 21/05/06,10:50:26,12,08,1, 11.9,1,1, 7.712, 10536.066, 222.069, 52671.081 21/05/06,10:50:26,13,08,1, 11.9,1,1, 7.712, 10536.048, 222.093, 52671.072 21/05/06,10:50:26,14,08,1, 11.9,1,1, 7.712, 10536.056, 222.109, 52671.065 21/05/06,10:50:26,15,08,1, 11.9,1,1, 7.712, 10536.042, 222.092, 52671.077 21/05/06,10:50:26,16,08,1, 11.9,1,1, 7.712, 10536.030, 222.106, 52671.072 21/05/06,10:50:26,17,08,1, 11.9,1,1, 7.712, 10536.054, 222.089, 52671.086 21/05/06,10:50:26,18,08,1, 11.9,1,1, 7.712, 10536.035, 222.057, 52671.053 21/05/06,10:50:26,19,08,1, 11.9,1,1, 7.712, 10536.051, 222.069, 52671.073 21/05/06,10:50:27,00,07,1, 11.9,1,1, 7.713, 10536.047, 222.069, 52671.073 21/05/06,10:50:27,01,07,1, 11.9,1,1, 7.713, 10536.032, 222.093, 52671.081 21/05/06,10:50:27,02,07,1, 11.9,1,1, 7.713, 10536.029, 222.069, 52671.064 21/05/06,10:50:27,03,07,1, 11.9,1,1, 7.713, 10535.999, 222.036, 52671.010 21/05/06,10:50:27,04,07,1, 11.9,1,1, 7.713, 10535.990, 222.105, 52671.162 21/05/06,10:50:27,05,07,1, 11.9,1,1, 7.713, 10536.049, 222.091, 52671.092 21/05/06,10:50:27,06,07,1, 11.9,1,1, 7.713, 10536.041, 222.079, 52671.058 21/05/06,10:50:27,07,07,1, 11.9,1,1, 7.713, 10536.036, 222.059, 52671.061 21/05/06,10:50:27,08,07,1, 11.9,1,1, 7.713, 10536.015, 222.066, 52671.070 21/05/06,10:50:27,09,07,1, 11.9,1,1, 7.713, 10536.041, 222.084, 52671.087 21/05/06,10:50:27,10,07,1, 11.9,1,1, 7.713, 10536.037, 222.091, 52671.108 21/05/06,10:50:27,11,07,1, 11.9,1,1, 7.713, 10536.040, 222.065, 52671.071 21/05/06,10:50:27,12,07,1, 11.9,1,1, 7.713, 10536.033, 222.043, 52671.014 21/05/06,10:50:27,13,07,1, 11.9,1,1, 7.713, 10536.034, 222.075, 52671.061 21/05/06,10:50:27,14,07,1, 11.9,1,1, 7.713, 10536.030, 222.104, 52671.072 21/05/06,10:50:27,15,07,1, 11.9,1,1, 7.713, 10536.019, 222.100, 52671.049 21/05/06,10:50:27,16,07,1, 11.9,1,1, 7.713, 10536.017, 222.049, 52671.004 21/05/06,10:50:27,17,07,1, 11.9,1,1, 7.713, 10536.035, 222.045, 52671.020 21/05/06,10:50:27,18,07,1, 11.9,1,1, 7.713, 10536.027, 222.090, 52671.069 21/05/06,10:50:27,19,07,1, 11.9,1,1, 7.713, 10536.016, 222.101, 52671.083 21/05/06,10:50:28,00,07,1, 11.9,1,1, 7.711, 10536.014, 222.101, 52671.083 21/05/06,10:50:28,01,07,1, 11.9,1,1, 7.711, 10536.016, 222.048, 52671.022 21/05/06,10:50:28,02,07,1, 11.9,1,1, 7.711, 10536.013, 222.033, 52671.055 21/05/06,10:50:28,03,07,1, 11.9,1,1, 7.711, 10536.031, 222.092, 52671.049 21/05/06,10:50:28,04,07,1, 11.9,1,1, 7.711, 10536.018, 222.080, 52671.067 21/05/06,10:50:28,05,07,1, 11.9,1,1, 7.711, 10535.999, 222.049, 52671.052 21/05/06,10:50:28,06,07,1, 11.9,1,1, 7.711, 10536.023, 222.047, 52671.063 21/05/06,10:50:28,07,07,1, 11.9,1,1, 7.711, 10536.025, 222.039, 52671.059 21/05/06,10:50:28,08,07,1, 11.9,1,1, 7.711, 10536.011, 222.052, 52671.033 21/05/06,10:50:28,09,07,1, 11.9,1,1, 7.711, 10536.026, 222.065, 52671.075 21/05/06,10:50:28,10,07,1, 11.9,1,1, 7.711, 10536.003, 222.043, 52671.054 21/05/06,10:50:28,11,07,1, 11.9,1,1, 7.711, 10536.025, 222.035, 52671.063 21/05/06,10:50:28,12,07,1, 11.9,1,1, 7.711, 10536.023, 222.046, 52671.084 21/05/06,10:50:28,13,07,1, 11.9,1,1, 7.711, 10536.023, 222.049, 52671.058 21/05/06,10:50:28,14,07,1, 11.9,1,1, 7.711, 10535.989, 222.079, 52671.154 21/05/06,10:50:28,15,07,1, 11.9,1,1, 7.711, 10536.014, 222.033, 52671.025 21/05/06,10:50:28,16,07,1, 11.9,1,1, 7.711, 10535.985, 222.041, 52671.128 21/05/06,10:50:28,17,07,1, 11.9,1,1, 7.711, 10536.011, 222.032, 52671.039 21/05/06,10:50:28,18,07,1, 11.9,1,1, 7.711, 10536.003, 222.058, 52671.091 21/05/06,10:50:28,19,07,1, 11.9,1,1, 7.711, 10535.998, 222.047, 52671.076 21/05/06,10:50:29,00,08,1, 11.9,1,1, 7.711, 10535.997, 222.047, 52671.076 21/05/06,10:50:29,01,08,1, 11.9,1,1, 7.711, 10535.989, 222.013, 52671.030 21/05/06,10:50:29,02,08,1, 11.9,1,1, 7.711, 10535.994, 222.055, 52671.083 21/05/06,10:50:29,03,08,1, 11.9,1,1, 7.711, 10536.008, 222.068, 52671.127 21/05/06,10:50:29,04,08,1, 11.9,1,1, 7.711, 10536.019, 222.053, 52671.069 21/05/06,10:50:29,05,08,1, 11.9,1,1, 7.711, 10535.996, 221.995, 52671.008 21/05/06,10:50:29,06,08,1, 11.9,1,1, 7.711, 10535.996, 221.996, 52671.039 21/05/06,10:50:29,07,08,1, 11.9,1,1, 7.711, 10536.024, 222.055, 52671.290 21/05/06,10:50:29,08,08,1, 11.9,1,1, 7.711, 10536.037, 222.054, 52671.007 21/05/06,10:50:29,09,08,1, 11.9,1,1, 7.711, 10536.010, 222.045, 52671.038 21/05/06,10:50:29,10,08,1, 11.9,1,1, 7.711, 10535.986, 221.991, 52670.965 21/05/06,10:50:29,11,08,1, 11.9,1,1, 7.711, 10535.999, 221.994, 52671.013 21/05/06,10:50:29,12,08,1, 11.9,1,1, 7.711, 10536.011, 222.042, 52671.047 21/05/06,10:50:29,13,08,1, 11.9,1,1, 7.711, 10535.988, 222.030, 52671.036 21/05/06,10:50:29,14,08,1, 11.9,1,1, 7.711, 10535.977, 221.974, 52671.012 21/05/06,10:50:29,15,08,1, 11.9,1,1, 7.711, 10535.969, 221.992, 52671.023 21/05/06,10:50:29,16,08,1, 11.9,1,1, 7.711, 10536.007, 222.016, 52671.100 21/05/06,10:50:29,17,08,1, 11.9,1,1, 7.711, 10536.019, 222.038, 52671.070 21/05/06,10:50:29,18,08,1, 11.9,1,1, 7.711, 10536.002, 222.013, 52671.041 21/05/06,10:50:29,19,08,1, 11.9,1,1, 7.711, 10535.989, 221.972, 52671.005 21/05/06,10:50:30,00,08,1, 11.8,1,1, 7.712, 10535.989, 221.972, 52671.005 21/05/06,10:50:30,01,08,1, 11.8,1,1, 7.712, 10536.006, 222.008, 52671.073 21/05/06,10:50:30,02,08,1, 11.8,1,1, 7.712, 10535.982, 222.005, 52671.051 21/05/06,10:50:30,03,08,1, 11.8,1,1, 7.712, 10535.994, 222.008, 52671.028 21/05/06,10:50:30,04,08,1, 11.8,1,1, 7.712, 10536.005, 222.002, 52671.030 21/05/06,10:50:30,05,08,1, 11.8,1,1, 7.712, 10536.004, 221.975, 52671.072 21/05/06,10:50:30,06,08,1, 11.8,1,1, 7.712, 10535.996, 222.004, 52671.029 21/05/06,10:50:30,07,08,1, 11.8,1,1, 7.712, 10535.998, 222.030, 52671.052 21/05/06,10:50:30,08,08,1, 11.8,1,1, 7.712, 10536.008, 221.994, 52671.043 21/05/06,10:50:30,09,08,1, 11.8,1,1, 7.712, 10535.983, 221.975, 52671.003 21/05/06,10:50:30,10,08,1, 11.8,1,1, 7.712, 10535.974, 221.977, 52671.039 21/05/06,10:50:30,11,08,1, 11.8,1,1, 7.712, 10535.979, 221.989, 52671.059 21/05/06,10:50:30,12,08,1, 11.8,1,1, 7.712, 10535.970, 222.011, 52671.079 21/05/06,10:50:30,13,08,1, 11.8,1,1, 7.712, 10535.979, 221.990, 52671.087 21/05/06,10:50:30,14,08,1, 11.8,1,1, 7.712, 10535.979, 221.937, 52671.024 21/05/06,10:50:30,15,08,1, 11.8,1,1, 7.712, 10535.969, 221.981, 52671.086 21/05/06,10:50:30,16,08,1, 11.8,1,1, 7.712, 10536.000, 222.007, 52671.056 21/05/06,10:50:30,17,08,1, 11.8,1,1, 7.712, 10535.968, 221.993, 52671.052 21/05/06,10:50:30,18,08,1, 11.8,1,1, 7.712, 10535.960, 221.982, 52671.036 21/05/06,10:50:30,19,08,1, 11.8,1,1, 7.712, 10535.956, 221.964, 52671.004 21/05/06,10:50:31,00,08,1, 11.8,1,1, 7.712, 10535.955, 221.964, 52671.004 21/05/06,10:50:31,01,08,1, 11.8,1,1, 7.712, 10535.965, 222.039, 52671.056 21/05/06,10:50:31,02,08,1, 11.8,1,1, 7.712, 10535.964, 221.990, 52671.015 21/05/06,10:50:31,03,08,1, 11.8,1,1, 7.712, 10535.968, 221.940, 52671.037 21/05/06,10:50:31,04,08,1, 11.8,1,1, 7.712, 10535.972, 221.951, 52671.035 21/05/06,10:50:31,05,08,1, 11.8,1,1, 7.712, 10535.976, 222.006, 52671.051 21/05/06,10:50:31,06,08,1, 11.8,1,1, 7.712, 10535.984, 222.012, 52671.086 21/05/06,10:50:31,07,08,1, 11.8,1,1, 7.712, 10535.952, 221.950, 52671.007 21/05/06,10:50:31,08,08,1, 11.8,1,1, 7.712, 10535.966, 221.936, 52671.027 21/05/06,10:50:31,09,08,1, 11.8,1,1, 7.712, 10535.972, 221.983, 52671.043 21/05/06,10:50:31,10,08,1, 11.8,1,1, 7.712, 10535.984, 222.018, 52671.058 21/05/06,10:50:31,11,08,1, 11.8,1,1, 7.712, 10535.971, 222.000, 52671.027 21/05/06,10:50:31,12,08,1, 11.8,1,1, 7.712, 10535.956, 221.952, 52671.011 21/05/06,10:50:31,13,08,1, 11.8,1,1, 7.712, 10535.966, 221.947, 52671.055 21/05/06,10:50:31,14,08,1, 11.8,1,1, 7.712, 10535.970, 221.996, 52671.063 21/05/06,10:50:31,15,08,1, 11.8,1,1, 7.712, 10535.937, 222.009, 52671.064 21/05/06,10:50:31,16,08,1, 11.8,1,1, 7.712, 10535.961, 221.951, 52671.040 21/05/06,10:50:31,17,08,1, 11.8,1,1, 7.712, 10535.935, 221.962, 52671.025 21/05/06,10:50:31,18,08,1, 11.8,1,1, 7.712, 10535.951, 221.954, 52671.023 21/05/06,10:50:31,19,08,1, 11.8,1,1, 7.712, 10535.944, 221.984, 52671.060 21/05/06,10:50:32,00,08,1, 11.9,1,1, 7.711, 10535.939, 221.984, 52671.060 21/05/06,10:50:32,01,08,1, 11.9,1,1, 7.711, 10535.942, 221.962, 52671.029 21/05/06,10:50:32,02,08,1, 11.9,1,1, 7.711, 10535.946, 221.948, 52671.033 21/05/06,10:50:32,03,08,1, 11.9,1,1, 7.711, 10535.949, 221.972, 52671.048 21/05/06,10:50:32,04,08,1, 11.9,1,1, 7.711, 10535.922, 221.979, 52671.004 21/05/06,10:50:32,05,08,1, 11.9,1,1, 7.711, 10535.964, 221.995, 52671.028 21/05/06,10:50:32,06,08,1, 11.9,1,1, 7.711, 10535.949, 221.947, 52671.000 21/05/06,10:50:32,07,08,1, 11.9,1,1, 7.711, 10535.950, 221.939, 52670.988 21/05/06,10:50:32,08,08,1, 11.9,1,1, 7.711, 10535.950, 221.973, 52671.050 21/05/06,10:50:32,09,08,1, 11.9,1,1, 7.711, 10535.968, 221.979, 52671.007 21/05/06,10:50:32,10,08,1, 11.9,1,1, 7.711, 10535.934, 221.993, 52671.016 21/05/06,10:50:32,11,08,1, 11.9,1,1, 7.711, 10535.965, 221.956, 52671.019 21/05/06,10:50:32,12,08,1, 11.9,1,1, 7.711, 10535.964, 221.953, 52671.029 21/05/06,10:50:32,13,08,1, 11.9,1,1, 7.711, 10535.947, 221.981, 52671.045 21/05/06,10:50:32,14,08,1, 11.9,1,1, 7.711, 10535.968, 221.976, 52671.042 21/05/06,10:50:32,15,08,1, 11.9,1,1, 7.711, 10535.934, 221.950, 52671.005 21/05/06,10:50:32,16,08,1, 11.9,1,1, 7.711, 10535.947, 221.910, 52671.011 21/05/06,10:50:32,17,08,1, 11.9,1,1, 7.711, 10535.936, 221.924, 52670.992 21/05/06,10:50:32,18,08,1, 11.9,1,1, 7.711, 10535.892, 221.978, 52670.953 21/05/06,10:50:32,19,08,1, 11.9,1,1, 7.711, 10535.957, 221.971, 52671.103 21/05/06,10:50:33,00,08,1, 11.8,1,1, 7.713, 10535.955, 221.971, 52671.103 21/05/06,10:50:33,01,08,1, 11.8,1,1, 7.713, 10535.922, 221.882, 52670.993 21/05/06,10:50:33,02,08,1, 11.8,1,1, 7.713, 10535.917, 221.925, 52671.002 21/05/06,10:50:33,03,08,1, 11.8,1,1, 7.713, 10535.943, 221.957, 52671.053 21/05/06,10:50:33,04,08,1, 11.8,1,1, 7.713, 10535.921, 221.942, 52671.034 21/05/06,10:50:33,05,08,1, 11.8,1,1, 7.713, 10535.885, 221.910, 52670.981 21/05/06,10:50:33,06,08,1, 11.8,1,1, 7.713, 10535.926, 221.902, 52671.007 21/05/06,10:50:33,07,08,1, 11.8,1,1, 7.713, 10535.910, 221.897, 52671.043 21/05/06,10:50:33,08,08,1, 11.8,1,1, 7.713, 10535.927, 221.948, 52671.016 21/05/06,10:50:33,09,08,1, 11.8,1,1, 7.713, 10535.915, 221.954, 52671.055 21/05/06,10:50:33,10,08,1, 11.8,1,1, 7.713, 10535.901, 221.890, 52670.993 21/05/06,10:50:33,11,08,1, 11.8,1,1, 7.713, 10535.896, 221.885, 52671.019 21/05/06,10:50:33,12,08,1, 11.8,1,1, 7.713, 10535.919, 221.964, 52671.037 21/05/06,10:50:33,13,08,1, 11.8,1,1, 7.713, 10535.910, 221.945, 52671.044 21/05/06,10:50:33,14,08,1, 11.8,1,1, 7.713, 10535.905, 221.917, 52670.994 21/05/06,10:50:33,15,08,1, 11.8,1,1, 7.713, 10535.906, 221.912, 52671.017 21/05/06,10:50:33,16,08,1, 11.8,1,1, 7.713, 10535.906, 221.915, 52670.993 21/05/06,10:50:33,17,08,1, 11.8,1,1, 7.713, 10535.930, 221.954, 52671.070 21/05/06,10:50:33,18,08,1, 11.8,1,1, 7.713, 10535.896, 221.953, 52671.050 21/05/06,10:50:33,19,08,1, 11.8,1,1, 7.713, 10535.904, 221.908, 52670.998 21/05/06,10:50:34,00,07,1, 11.8,1,1, 7.715, 10535.897, 221.908, 52670.998 21/05/06,10:50:34,01,07,1, 11.8,1,1, 7.715, 10535.938, 221.928, 52671.064 21/05/06,10:50:34,02,07,1, 11.8,1,1, 7.715, 10535.903, 221.950, 52671.029 21/05/06,10:50:34,03,07,1, 11.8,1,1, 7.715, 10535.897, 221.944, 52671.019 21/05/06,10:50:34,04,07,1, 11.8,1,1, 7.715, 10535.907, 221.926, 52670.978 21/05/06,10:50:34,05,07,1, 11.8,1,1, 7.715, 10535.901, 221.931, 52670.982 21/05/06,10:50:34,06,07,1, 11.8,1,1, 7.715, 10535.904, 221.947, 52671.034 21/05/06,10:50:34,07,07,1, 11.8,1,1, 7.715, 10535.919, 221.971, 52670.986 21/05/06,10:50:34,08,07,1, 11.8,1,1, 7.715, 10535.906, 221.903, 52670.992 21/05/06,10:50:34,09,07,1, 11.8,1,1, 7.715, 10535.896, 221.912, 52670.972 21/05/06,10:50:34,10,07,1, 11.8,1,1, 7.715, 10535.858, 221.907, 52670.867 21/05/06,10:50:34,11,07,1, 11.8,1,1, 7.715, 10535.929, 221.939, 52671.020 21/05/06,10:50:34,12,07,1, 11.8,1,1, 7.715, 10535.934, 221.972, 52670.985 21/05/06,10:50:34,13,07,1, 11.8,1,1, 7.715, 10535.894, 221.900, 52670.972 21/05/06,10:50:34,14,07,1, 11.8,1,1, 7.715, 10535.891, 221.911, 52670.988 21/05/06,10:50:34,15,07,1, 11.8,1,1, 7.715, 10535.876, 221.909, 52670.968 21/05/06,10:50:34,16,07,1, 11.8,1,1, 7.715, 10535.888, 221.958, 52670.989 21/05/06,10:50:34,17,07,1, 11.8,1,1, 7.715, 10535.893, 221.961, 52671.006 21/05/06,10:50:34,18,07,1, 11.8,1,1, 7.715, 10535.877, 221.904, 52670.984 21/05/06,10:50:34,19,07,1, 11.8,1,1, 7.715, 10535.882, 221.877, 52670.956 21/05/06,10:50:35,00,07,1, 11.8,1,1, 7.717, 10535.880, 221.877, 52670.956 21/05/06,10:50:35,01,07,1, 11.8,1,1, 7.717, 10535.888, 221.931, 52671.009 21/05/06,10:50:35,02,07,1, 11.8,1,1, 7.717, 10535.866, 221.911, 52671.014 21/05/06,10:50:35,03,07,1, 11.8,1,1, 7.717, 10535.856, 221.898, 52670.994 21/05/06,10:50:35,04,07,1, 11.8,1,1, 7.717, 10535.858, 221.893, 52670.987 21/05/06,10:50:35,05,07,1, 11.8,1,1, 7.717, 10535.892, 221.907, 52671.022 21/05/06,10:50:35,06,07,1, 11.8,1,1, 7.717, 10535.864, 221.926, 52671.005 21/05/06,10:50:35,07,07,1, 11.8,1,1, 7.717, 10535.861, 221.882, 52671.021 21/05/06,10:50:35,08,07,1, 11.8,1,1, 7.717, 10535.870, 221.883, 52670.946 21/05/06,10:50:35,09,07,1, 11.8,1,1, 7.717, 10535.860, 221.872, 52671.001 21/05/06,10:50:35,10,07,1, 11.8,1,1, 7.717, 10535.849, 221.900, 52671.014 21/05/06,10:50:35,11,07,1, 11.8,1,1, 7.717, 10535.874, 221.910, 52671.016 21/05/06,10:50:35,12,07,1, 11.8,1,1, 7.717, 10535.847, 221.854, 52670.975 21/05/06,10:50:35,13,07,1, 11.8,1,1, 7.717, 10535.846, 221.871, 52670.975 21/05/06,10:50:35,14,07,1, 11.8,1,1, 7.717, 10535.862, 221.884, 52671.018 21/05/06,10:50:35,15,07,1, 11.8,1,1, 7.717, 10535.848, 221.896, 52670.977 21/05/06,10:50:35,16,07,1, 11.8,1,1, 7.717, 10535.839, 221.898, 52670.991 21/05/06,10:50:35,17,07,1, 11.8,1,1, 7.717, 10535.851, 221.856, 52670.961 21/05/06,10:50:35,18,07,1, 11.8,1,1, 7.717, 10535.848, 221.867, 52670.975 21/05/06,10:50:35,19,07,1, 11.8,1,1, 7.717, 10535.863, 221.912, 52671.024 21/05/06,10:50:36,00,07,1, 11.9,1,1, 7.712, 10535.855, 221.912, 52671.024 21/05/06,10:50:36,01,07,1, 11.9,1,1, 7.712, 10535.828, 221.861, 52670.953 21/05/06,10:50:36,02,07,1, 11.9,1,1, 7.712, 10535.852, 221.858, 52670.971 21/05/06,10:50:36,03,07,1, 11.9,1,1, 7.712, 10535.842, 221.853, 52671.003 21/05/06,10:50:36,04,07,1, 11.9,1,1, 7.712, 10535.830, 221.897, 52671.043 21/05/06,10:50:36,05,07,1, 11.9,1,1, 7.712, 10535.846, 221.871, 52670.989 21/05/06,10:50:36,06,07,1, 11.9,1,1, 7.712, 10535.846, 221.844, 52670.961 21/05/06,10:50:36,07,07,1, 11.9,1,1, 7.712, 10535.860, 221.852, 52671.001 21/05/06,10:50:36,08,07,1, 11.9,1,1, 7.712, 10535.846, 221.876, 52671.042 21/05/06,10:50:36,09,07,1, 11.9,1,1, 7.712, 10535.835, 221.900, 52670.989 21/05/06,10:50:36,10,07,1, 11.9,1,1, 7.712, 10535.820, 221.851, 52670.970 21/05/06,10:50:36,11,07,1, 11.9,1,1, 7.712, 10535.827, 221.837, 52670.970 21/05/06,10:50:36,12,07,1, 11.9,1,1, 7.712, 10535.819, 221.860, 52671.024 21/05/06,10:50:36,13,07,1, 11.9,1,1, 7.712, 10535.853, 221.899, 52671.011 21/05/06,10:50:36,14,07,1, 11.9,1,1, 7.712, 10535.830, 221.903, 52671.006 21/05/06,10:50:36,15,07,1, 11.9,1,1, 7.712, 10535.803, 221.849, 52670.990 21/05/06,10:50:36,16,07,1, 11.9,1,1, 7.712, 10535.833, 221.867, 52670.992 21/05/06,10:50:36,17,07,1, 11.9,1,1, 7.712, 10535.836, 221.933, 52671.017 21/05/06,10:50:36,18,07,1, 11.9,1,1, 7.712, 10535.828, 221.902, 52670.986 21/05/06,10:50:36,19,07,1, 11.9,1,1, 7.712, 10535.816, 221.876, 52670.991 21/05/06,10:50:37,00,07,1, 11.9,1,1, 7.715, 10535.814, 221.876, 52670.991 21/05/06,10:50:37,01,07,1, 11.9,1,1, 7.715, 10535.814, 221.878, 52670.975 21/05/06,10:50:37,02,07,1, 11.9,1,1, 7.715, 10535.800, 221.896, 52670.986 21/05/06,10:50:37,03,07,1, 11.9,1,1, 7.715, 10535.819, 221.860, 52670.970 21/05/06,10:50:37,04,07,1, 11.9,1,1, 7.715, 10535.807, 221.842, 52670.955 21/05/06,10:50:37,05,07,1, 11.9,1,1, 7.715, 10535.802, 221.839, 52670.973 21/05/06,10:50:37,06,07,1, 11.9,1,1, 7.715, 10535.790, 221.884, 52670.993 21/05/06,10:50:37,07,07,1, 11.9,1,1, 7.715, 10535.796, 221.873, 52671.016 21/05/06,10:50:37,08,07,1, 11.9,1,1, 7.715, 10535.818, 221.857, 52670.994 21/05/06,10:50:37,09,07,1, 11.9,1,1, 7.715, 10535.821, 221.869, 52671.006 21/05/06,10:50:37,10,07,1, 11.9,1,1, 7.715, 10535.811, 221.861, 52670.992 21/05/06,10:50:37,11,07,1, 11.9,1,1, 7.715, 10535.819, 221.839, 52670.996 21/05/06,10:50:37,12,07,1, 11.9,1,1, 7.715, 10535.816, 221.886, 52671.015 21/05/06,10:50:37,13,07,1, 11.9,1,1, 7.715, 10535.802, 221.849, 52670.995 21/05/06,10:50:37,14,07,1, 11.9,1,1, 7.715, 10535.797, 221.847, 52670.996 21/05/06,10:50:37,15,07,1, 11.9,1,1, 7.715, 10535.809, 221.847, 52671.012 21/05/06,10:50:37,16,07,1, 11.9,1,1, 7.715, 10535.814, 221.886, 52671.031 21/05/06,10:50:37,17,07,1, 11.9,1,1, 7.715, 10535.812, 221.867, 52670.988 21/05/06,10:50:37,18,07,1, 11.9,1,1, 7.715, 10535.793, 221.842, 52670.951 21/05/06,10:50:37,19,07,1, 11.9,1,1, 7.715, 10535.792, 221.849, 52670.959 21/05/06,10:50:38,00,07,1, 11.8,1,1, 7.712, 10535.789, 221.849, 52670.959 21/05/06,10:50:38,01,07,1, 11.8,1,1, 7.712, 10535.808, 221.874, 52670.983 21/05/06,10:50:38,02,07,1, 11.8,1,1, 7.712, 10535.778, 221.872, 52670.974 21/05/06,10:50:38,03,07,1, 11.8,1,1, 7.712, 10535.776, 221.854, 52671.146 21/05/06,10:50:38,04,07,1, 11.8,1,1, 7.712, 10535.823, 221.878, 52671.001 21/05/06,10:50:38,05,07,1, 11.8,1,1, 7.712, 10535.812, 221.847, 52670.982 21/05/06,10:50:38,06,07,1, 11.8,1,1, 7.712, 10535.808, 221.845, 52670.998 21/05/06,10:50:38,07,07,1, 11.8,1,1, 7.712, 10535.786, 221.866, 52670.988 21/05/06,10:50:38,08,07,1, 11.8,1,1, 7.712, 10535.780, 221.829, 52670.956 21/05/06,10:50:38,09,07,1, 11.8,1,1, 7.712, 10535.769, 221.844, 52670.975 21/05/06,10:50:38,10,07,1, 11.8,1,1, 7.712, 10535.791, 221.890, 52670.996 21/05/06,10:50:38,11,07,1, 11.8,1,1, 7.712, 10535.781, 221.876, 52670.983 21/05/06,10:50:38,12,07,1, 11.8,1,1, 7.712, 10535.802, 221.846, 52670.940 21/05/06,10:50:38,13,07,1, 11.8,1,1, 7.712, 10535.770, 221.827, 52670.992 21/05/06,10:50:38,14,07,1, 11.8,1,1, 7.712, 10535.771, 221.880, 52670.982 21/05/06,10:50:38,15,07,1, 11.8,1,1, 7.712, 10535.801, 221.860, 52671.011 21/05/06,10:50:38,16,07,1, 11.8,1,1, 7.712, 10535.788, 221.814, 52670.989 21/05/06,10:50:38,17,07,1, 11.8,1,1, 7.712, 10535.767, 221.812, 52670.971 21/05/06,10:50:38,18,07,1, 11.8,1,1, 7.712, 10535.771, 221.828, 52670.937 21/05/06,10:50:38,19,07,1, 11.8,1,1, 7.712, 10535.774, 221.854, 52670.989 21/05/06,10:50:39,00,07,1, 11.9,1,1, 7.715, 10535.772, 221.854, 52670.989 21/05/06,10:50:39,01,07,1, 11.9,1,1, 7.715, 10535.790, 221.796, 52670.944 21/05/06,10:50:39,02,07,1, 11.9,1,1, 7.715, 10535.781, 221.822, 52670.979 21/05/06,10:50:39,03,07,1, 11.9,1,1, 7.715, 10535.782, 221.822, 52670.997 21/05/06,10:50:39,04,07,1, 11.9,1,1, 7.715, 10535.774, 221.841, 52671.034 21/05/06,10:50:39,05,07,1, 11.9,1,1, 7.715, 10535.761, 221.799, 52670.968 21/05/06,10:50:39,06,07,1, 11.9,1,1, 7.715, 10535.760, 221.767, 52670.970 21/05/06,10:50:39,07,07,1, 11.9,1,1, 7.715, 10535.760, 221.804, 52670.940 21/05/06,10:50:39,08,07,1, 11.9,1,1, 7.715, 10535.766, 221.822, 52670.938 21/05/06,10:50:39,09,07,1, 11.9,1,1, 7.715, 10535.740, 221.828, 52670.955 21/05/06,10:50:39,10,07,1, 11.9,1,1, 7.715, 10535.731, 221.792, 52670.942 21/05/06,10:50:39,11,07,1, 11.9,1,1, 7.715, 10535.753, 221.798, 52670.978 21/05/06,10:50:39,12,07,1, 11.9,1,1, 7.715, 10535.757, 221.814, 52670.977 21/05/06,10:50:39,13,07,1, 11.9,1,1, 7.715, 10535.780, 221.823, 52671.004 21/05/06,10:50:39,14,07,1, 11.9,1,1, 7.715, 10535.762, 221.816, 52670.957 21/05/06,10:50:39,15,07,1, 11.9,1,1, 7.715, 10535.766, 221.796, 52670.945 21/05/06,10:50:39,16,07,1, 11.9,1,1, 7.715, 10535.754, 221.824, 52671.019 21/05/06,10:50:39,17,07,1, 11.9,1,1, 7.715, 10535.764, 221.861, 52670.970 21/05/06,10:50:39,18,07,1, 11.9,1,1, 7.715, 10535.763, 221.842, 52670.978 21/05/06,10:50:39,19,07,1, 11.9,1,1, 7.715, 10535.759, 221.803, 52670.968 21/05/06,10:50:40,00,07,1, 11.9,1,1, 7.711, 10535.755, 221.803, 52670.968 21/05/06,10:50:40,01,07,1, 11.9,1,1, 7.711, 10535.757, 221.838, 52670.994 21/05/06,10:50:40,02,07,1, 11.9,1,1, 7.711, 10535.752, 221.824, 52671.018 21/05/06,10:50:40,03,07,1, 11.9,1,1, 7.711, 10535.737, 221.813, 52670.970 21/05/06,10:50:40,04,07,1, 11.9,1,1, 7.711, 10535.748, 221.805, 52670.968 21/05/06,10:50:40,05,07,1, 11.9,1,1, 7.711, 10535.711, 221.830, 52670.939 21/05/06,10:50:40,06,07,1, 11.9,1,1, 7.711, 10535.757, 221.853, 52670.999 21/05/06,10:50:40,07,07,1, 11.9,1,1, 7.711, 10535.726, 221.834, 52670.939 21/05/06,10:50:40,08,07,1, 11.9,1,1, 7.711, 10535.727, 221.807, 52670.961 21/05/06,10:50:40,09,07,1, 11.9,1,1, 7.711, 10535.726, 221.817, 52670.942 21/05/06,10:50:40,10,07,1, 11.9,1,1, 7.711, 10535.733, 221.854, 52671.014 21/05/06,10:50:40,11,07,1, 11.9,1,1, 7.711, 10535.720, 221.842, 52670.980 21/05/06,10:50:40,12,07,1, 11.9,1,1, 7.711, 10535.705, 221.799, 52670.966 21/05/06,10:50:40,13,07,1, 11.9,1,1, 7.711, 10535.734, 221.805, 52670.964 21/05/06,10:50:40,14,07,1, 11.9,1,1, 7.711, 10535.739, 221.806, 52670.926 21/05/06,10:50:40,15,07,1, 11.9,1,1, 7.711, 10535.724, 221.848, 52670.976 21/05/06,10:50:40,16,07,1, 11.9,1,1, 7.711, 10535.707, 221.811, 52670.942 21/05/06,10:50:40,17,07,1, 11.9,1,1, 7.711, 10535.694, 221.785, 52670.905 21/05/06,10:50:40,18,07,1, 11.9,1,1, 7.711, 10535.699, 221.815, 52670.943 21/05/06,10:50:40,19,07,1, 11.9,1,1, 7.711, 10535.727, 221.854, 52670.982 21/05/06,10:50:41,00,07,1, 11.8,1,1, 7.714, 10535.722, 221.854, 52670.982 21/05/06,10:50:41,01,07,1, 11.8,1,1, 7.714, 10535.709, 221.796, 52670.945 21/05/06,10:50:41,02,07,1, 11.8,1,1, 7.714, 10535.727, 221.786, 52670.936 21/05/06,10:50:41,03,07,1, 11.8,1,1, 7.714, 10535.696, 221.798, 52670.998 21/05/06,10:50:41,04,07,1, 11.8,1,1, 7.714, 10535.718, 221.819, 52670.976 21/05/06,10:50:41,05,07,1, 11.8,1,1, 7.714, 10535.721, 221.823, 52670.961 21/05/06,10:50:41,06,07,1, 11.8,1,1, 7.714, 10535.681, 221.745, 52670.923 21/05/06,10:50:41,07,07,1, 11.8,1,1, 7.714, 10535.679, 221.774, 52670.973 21/05/06,10:50:41,08,07,1, 11.8,1,1, 7.714, 10535.715, 221.823, 52671.016 21/05/06,10:50:41,09,07,1, 11.8,1,1, 7.714, 10535.692, 221.825, 52671.005 21/05/06,10:50:41,10,07,1, 11.8,1,1, 7.714, 10535.667, 221.790, 52670.949 21/05/06,10:50:41,11,07,1, 11.8,1,1, 7.714, 10535.677, 221.738, 52670.985 21/05/06,10:50:41,12,07,1, 11.8,1,1, 7.714, 10535.695, 221.779, 52670.992 21/05/06,10:50:41,13,07,1, 11.8,1,1, 7.714, 10535.705, 221.839, 52670.991 21/05/06,10:50:41,14,07,1, 11.8,1,1, 7.714, 10535.707, 221.787, 52670.958 21/05/06,10:50:41,15,07,1, 11.8,1,1, 7.714, 10535.686, 221.761, 52671.018 21/05/06,10:50:41,16,07,1, 11.8,1,1, 7.714, 10535.676, 221.767, 52670.998 21/05/06,10:50:41,17,07,1, 11.8,1,1, 7.714, 10535.710, 221.811, 52671.009 21/05/06,10:50:41,18,07,1, 11.8,1,1, 7.714, 10535.706, 221.790, 52670.940 21/05/06,10:50:41,19,07,1, 11.8,1,1, 7.714, 10535.674, 221.755, 52670.922 21/05/06,10:50:42,00,07,1, 11.8,1,1, 7.713, 10535.672, 221.755, 52670.922 21/05/06,10:50:42,01,07,1, 11.8,1,1, 7.713, 10535.691, 221.774, 52670.971 21/05/06,10:50:42,02,07,1, 11.8,1,1, 7.713, 10535.675, 221.800, 52670.949 21/05/06,10:50:42,03,07,1, 11.8,1,1, 7.713, 10535.660, 221.800, 52670.953 21/05/06,10:50:42,04,07,1, 11.8,1,1, 7.713, 10535.653, 221.742, 52670.945 21/05/06,10:50:42,05,07,1, 11.8,1,1, 7.713, 10535.645, 221.754, 52670.939 21/05/06,10:50:42,06,07,1, 11.8,1,1, 7.713, 10535.662, 221.788, 52670.982 21/05/06,10:50:42,07,07,1, 11.8,1,1, 7.713, 10535.663, 221.782, 52670.962 21/05/06,10:50:42,08,07,1, 11.8,1,1, 7.713, 10535.640, 221.731, 52670.922 21/05/06,10:50:42,09,07,1, 11.8,1,1, 7.713, 10535.667, 221.738, 52670.922 21/05/06,10:50:42,10,07,1, 11.8,1,1, 7.713, 10535.675, 221.799, 52670.985 21/05/06,10:50:42,11,07,1, 11.8,1,1, 7.713, 10535.671, 221.788, 52670.920 21/05/06,10:50:42,12,07,1, 11.8,1,1, 7.713, 10535.652, 221.767, 52670.918 21/05/06,10:50:42,13,07,1, 11.8,1,1, 7.713, 10535.647, 221.758, 52670.942 21/05/06,10:50:42,14,07,1, 11.8,1,1, 7.713, 10535.637, 221.737, 52670.919 21/05/06,10:50:42,15,07,1, 11.8,1,1, 7.713, 10535.632, 221.804, 52670.992 21/05/06,10:50:42,16,07,1, 11.8,1,1, 7.713, 10535.647, 221.783, 52670.941 21/05/06,10:50:42,17,07,1, 11.8,1,1, 7.713, 10535.620, 221.733, 52670.906 21/05/06,10:50:42,18,07,1, 11.8,1,1, 7.713, 10535.656, 221.735, 52670.910 21/05/06,10:50:42,19,07,1, 11.8,1,1, 7.713, 10535.653, 221.782, 52670.969 21/05/06,10:50:43,00,07,1, 11.8,1,1, 7.714, 10535.647, 221.782, 52670.969 21/05/06,10:50:43,01,07,1, 11.8,1,1, 7.714, 10535.665, 221.772, 52670.917 21/05/06,10:50:43,02,07,1, 11.8,1,1, 7.714, 10535.642, 221.738, 52670.906 21/05/06,10:50:43,03,07,1, 11.8,1,1, 7.714, 10535.637, 221.742, 52670.937 21/05/06,10:50:43,04,07,1, 11.8,1,1, 7.714, 10535.644, 221.782, 52670.970 21/05/06,10:50:43,05,07,1, 11.8,1,1, 7.714, 10535.661, 221.774, 52670.978 21/05/06,10:50:43,06,07,1, 11.8,1,1, 7.714, 10535.622, 221.704, 52670.936 21/05/06,10:50:43,07,07,1, 11.8,1,1, 7.714, 10535.633, 221.690, 52670.949 21/05/06,10:50:43,08,07,1, 11.8,1,1, 7.714, 10535.660, 221.767, 52671.011 21/05/06,10:50:43,09,07,1, 11.8,1,1, 7.714, 10535.636, 221.742, 52670.952 21/05/06,10:50:43,10,07,1, 11.8,1,1, 7.714, 10535.620, 221.717, 52670.929 21/05/06,10:50:43,11,07,1, 11.8,1,1, 7.714, 10535.619, 221.720, 52670.888 21/05/06,10:50:43,12,07,1, 11.8,1,1, 7.714, 10535.638, 221.711, 52670.865 21/05/06,10:50:43,13,07,1, 11.8,1,1, 7.714, 10535.610, 221.796, 52670.972 21/05/06,10:50:43,14,07,1, 11.8,1,1, 7.714, 10535.613, 221.772, 52670.938 21/05/06,10:50:43,15,07,1, 11.8,1,1, 7.714, 10535.603, 221.692, 52670.869 21/05/06,10:50:43,16,07,1, 11.8,1,1, 7.714, 10535.598, 221.686, 52670.914 21/05/06,10:50:43,17,07,1, 11.8,1,1, 7.714, 10535.629, 221.775, 52670.944 21/05/06,10:50:43,18,07,1, 11.8,1,1, 7.714, 10535.621, 221.769, 52670.993 21/05/06,10:50:43,19,07,1, 11.8,1,1, 7.714, 10535.584, 221.735, 52670.937 21/05/06,10:50:44,00,07,1, 11.9,1,1, 7.715, 10535.580, 221.735, 52670.937 21/05/06,10:50:44,01,07,1, 11.9,1,1, 7.715, 10535.635, 221.748, 52670.948 21/05/06,10:50:44,02,07,1, 11.9,1,1, 7.715, 10535.611, 221.748, 52670.932 21/05/06,10:50:44,03,07,1, 11.9,1,1, 7.715, 10535.618, 221.758, 52670.942 21/05/06,10:50:44,04,07,1, 11.9,1,1, 7.715, 10535.616, 221.732, 52670.929 21/05/06,10:50:44,05,07,1, 11.9,1,1, 7.715, 10535.610, 221.700, 52670.950 21/05/06,10:50:44,06,07,1, 11.9,1,1, 7.715, 10535.608, 221.754, 52670.973 21/05/06,10:50:44,07,07,1, 11.9,1,1, 7.715, 10535.591, 221.753, 52670.947 21/05/06,10:50:44,08,07,1, 11.9,1,1, 7.715, 10535.601, 221.694, 52670.924 21/05/06,10:50:44,09,07,1, 11.9,1,1, 7.715, 10535.615, 221.691, 52670.920 21/05/06,10:50:44,10,07,1, 11.9,1,1, 7.715, 10535.626, 221.742, 52670.934 21/05/06,10:50:44,11,07,1, 11.9,1,1, 7.715, 10535.604, 221.750, 52670.940 21/05/06,10:50:44,12,07,1, 11.9,1,1, 7.715, 10535.603, 221.750, 52670.924 21/05/06,10:50:44,13,07,1, 11.9,1,1, 7.715, 10535.610, 221.701, 52670.907 21/05/06,10:50:44,14,07,1, 11.9,1,1, 7.715, 10535.616, 221.715, 52670.937 21/05/06,10:50:44,15,07,1, 11.9,1,1, 7.715, 10535.608, 221.760, 52670.936 21/05/06,10:50:44,16,07,1, 11.9,1,1, 7.715, 10535.619, 221.732, 52670.949 21/05/06,10:50:44,17,07,1, 11.9,1,1, 7.715, 10535.595, 221.701, 52670.915 21/05/06,10:50:44,18,07,1, 11.9,1,1, 7.715, 10535.599, 221.722, 52670.952 21/05/06,10:50:44,19,07,1, 11.9,1,1, 7.715, 10535.609, 221.766, 52670.948 21/05/06,10:50:45,00,07,1, 11.9,1,1, 7.715, 10535.605, 221.766, 52670.948 21/05/06,10:50:45,01,07,1, 11.9,1,1, 7.715, 10535.577, 221.739, 52670.900 21/05/06,10:50:45,02,07,1, 11.9,1,1, 7.715, 10535.579, 221.700, 52670.897 21/05/06,10:50:45,03,07,1, 11.9,1,1, 7.715, 10535.617, 221.728, 52670.880 21/05/06,10:50:45,04,07,1, 11.9,1,1, 7.715, 10535.580, 221.723, 52670.995 21/05/06,10:50:45,05,07,1, 11.9,1,1, 7.715, 10535.583, 221.721, 52670.954 21/05/06,10:50:45,06,07,1, 11.9,1,1, 7.715, 10535.579, 221.750, 52670.959 21/05/06,10:50:45,07,07,1, 11.9,1,1, 7.715, 10535.586, 221.723, 52670.954 21/05/06,10:50:45,08,07,1, 11.9,1,1, 7.715, 10535.601, 221.750, 52670.962 21/05/06,10:50:45,09,07,1, 11.9,1,1, 7.715, 10535.576, 221.701, 52670.948 21/05/06,10:50:45,10,07,1, 11.9,1,1, 7.715, 10535.591, 221.736, 52670.985 21/05/06,10:50:45,11,07,1, 11.9,1,1, 7.715, 10535.582, 221.699, 52670.945 21/05/06,10:50:45,12,07,1, 11.9,1,1, 7.715, 10535.567, 221.716, 52670.953 21/05/06,10:50:45,13,07,1, 11.9,1,1, 7.715, 10535.565, 221.710, 52670.955 21/05/06,10:50:45,14,07,1, 11.9,1,1, 7.715, 10535.550, 221.715, 52670.940 21/05/06,10:50:45,15,07,1, 11.9,1,1, 7.715, 10535.578, 221.695, 52670.955 21/05/06,10:50:45,16,07,1, 11.9,1,1, 7.715, 10535.570, 221.710, 52670.975 21/05/06,10:50:45,17,07,1, 11.9,1,1, 7.715, 10535.560, 221.724, 52670.958 21/05/06,10:50:45,18,07,1, 11.9,1,1, 7.715, 10535.554, 221.725, 52670.953 21/05/06,10:50:45,19,07,1, 11.9,1,1, 7.715, 10535.580, 221.714, 52671.003 21/05/06,10:50:46,00,07,1, 11.9,1,1, 7.717, 10535.580, 221.714, 52671.003 21/05/06,10:50:46,01,07,1, 11.9,1,1, 7.717, 10535.565, 221.699, 52670.956 21/05/06,10:50:46,02,07,1, 11.9,1,1, 7.717, 10535.568, 221.720, 52670.936 21/05/06,10:50:46,03,07,1, 11.9,1,1, 7.717, 10535.550, 221.697, 52670.971 21/05/06,10:50:46,04,07,1, 11.9,1,1, 7.717, 10535.557, 221.713, 52670.955 21/05/06,10:50:46,05,07,1, 11.9,1,1, 7.717, 10535.545, 221.715, 52670.974 21/05/06,10:50:46,06,07,1, 11.9,1,1, 7.717, 10535.570, 221.710, 52670.959 21/05/06,10:50:46,07,07,1, 11.9,1,1, 7.717, 10535.578, 221.720, 52670.944 21/05/06,10:50:46,08,07,1, 11.9,1,1, 7.717, 10535.531, 221.727, 52671.004 21/05/06,10:50:46,09,07,1, 11.9,1,1, 7.717, 10535.555, 221.698, 52670.972 21/05/06,10:50:46,10,07,1, 11.9,1,1, 7.717, 10535.570, 221.706, 52670.933 21/05/06,10:50:46,11,07,1, 11.9,1,1, 7.717, 10535.533, 221.708, 52670.938 21/05/06,10:50:46,12,07,1, 11.9,1,1, 7.717, 10535.556, 221.704, 52670.960 21/05/06,10:50:46,13,07,1, 11.9,1,1, 7.717, 10535.539, 221.711, 52670.929 21/05/06,10:50:46,14,07,1, 11.9,1,1, 7.717, 10535.562, 221.705, 52670.972 21/05/06,10:50:46,15,07,1, 11.9,1,1, 7.717, 10535.533, 221.696, 52670.915 21/05/06,10:50:46,16,07,1, 11.9,1,1, 7.717, 10535.550, 221.676, 52670.901 21/05/06,10:50:46,17,07,1, 11.9,1,1, 7.717, 10535.567, 221.695, 52670.901 21/05/06,10:50:46,18,07,1, 11.9,1,1, 7.717, 10535.534, 221.685, 52670.884 21/05/06,10:50:46,19,07,1, 11.9,1,1, 7.717, 10535.550, 221.707, 52670.962 21/05/06,10:50:47,00,07,1, 11.9,1,1, 7.716, 10535.547, 221.707, 52670.962 21/05/06,10:50:47,01,07,1, 11.9,1,1, 7.716, 10535.530, 221.704, 52670.942 21/05/06,10:50:47,02,07,1, 11.9,1,1, 7.716, 10535.530, 221.679, 52670.900 21/05/06,10:50:47,03,07,1, 11.9,1,1, 7.716, 10535.542, 221.678, 52670.867 21/05/06,10:50:47,04,07,1, 11.9,1,1, 7.716, 10535.525, 221.686, 52670.936 21/05/06,10:50:47,05,07,1, 11.9,1,1, 7.716, 10535.525, 221.681, 52670.937 21/05/06,10:50:47,06,07,1, 11.9,1,1, 7.716, 10535.531, 221.682, 52670.927 21/05/06,10:50:47,07,07,1, 11.9,1,1, 7.716, 10535.528, 221.684, 52670.921 21/05/06,10:50:47,08,07,1, 11.9,1,1, 7.716, 10535.505, 221.668, 52670.939 21/05/06,10:50:47,09,07,1, 11.9,1,1, 7.716, 10535.515, 221.693, 52670.930 21/05/06,10:50:47,10,07,1, 11.9,1,1, 7.716, 10535.511, 221.691, 52670.945 21/05/06,10:50:47,11,07,1, 11.9,1,1, 7.716, 10535.531, 221.690, 52670.923 21/05/06,10:50:47,12,07,1, 11.9,1,1, 7.716, 10535.512, 221.689, 52670.950 21/05/06,10:50:47,13,07,1, 11.9,1,1, 7.716, 10535.521, 221.690, 52670.891 21/05/06,10:50:47,14,07,1, 11.9,1,1, 7.716, 10535.524, 221.680, 52670.964 21/05/06,10:50:47,15,07,1, 11.9,1,1, 7.716, 10535.514, 221.697, 52670.937 21/05/06,10:50:47,16,07,1, 11.9,1,1, 7.716, 10535.507, 221.660, 52670.957 21/05/06,10:50:47,17,07,1, 11.9,1,1, 7.716, 10535.525, 221.685, 52670.936 21/05/06,10:50:47,18,07,1, 11.9,1,1, 7.716, 10535.504, 221.685, 52670.948 21/05/06,10:50:47,19,07,1, 11.9,1,1, 7.716, 10535.491, 221.669, 52670.955 21/05/06,10:50:48,00,07,1, 11.9,1,1, 7.719, 10535.488, 221.669, 52670.955 21/05/06,10:50:48,01,07,1, 11.9,1,1, 7.719, 10535.506, 221.657, 52670.937 21/05/06,10:50:48,02,07,1, 11.9,1,1, 7.719, 10535.477, 221.651, 52670.942 21/05/06,10:50:48,03,07,1, 11.9,1,1, 7.719, 10535.526, 221.676, 52670.956 21/05/06,10:50:48,04,07,1, 11.9,1,1, 7.719, 10535.490, 221.688, 52671.073 21/05/06,10:50:48,05,07,1, 11.9,1,1, 7.719, 10535.542, 221.659, 52670.871 21/05/06,10:50:48,06,07,1, 11.9,1,1, 7.719, 10535.513, 221.685, 52670.885 21/05/06,10:50:48,07,07,1, 11.9,1,1, 7.719, 10535.537, 221.668, 52670.881 21/05/06,10:50:48,08,07,1, 11.9,1,1, 7.719, 10535.477, 221.683, 52670.931 21/05/06,10:50:48,09,07,1, 11.9,1,1, 7.719, 10535.521, 221.682, 52670.932 21/05/06,10:50:48,10,07,1, 11.9,1,1, 7.719, 10535.518, 221.647, 52670.890 21/05/06,10:50:48,11,07,1, 11.9,1,1, 7.719, 10535.497, 221.650, 52670.908 21/05/06,10:50:48,12,07,1, 11.9,1,1, 7.719, 10535.508, 221.655, 52670.912 21/05/06,10:50:48,13,07,1, 11.9,1,1, 7.719, 10535.501, 221.645, 52670.909 21/05/06,10:50:48,14,07,1, 11.9,1,1, 7.719, 10535.487, 221.632, 52670.954 21/05/06,10:50:48,15,07,1, 11.9,1,1, 7.719, 10535.492, 221.682, 52670.944 21/05/06,10:50:48,16,07,1, 11.9,1,1, 7.719, 10535.492, 221.663, 52670.956 21/05/06,10:50:48,17,07,1, 11.9,1,1, 7.719, 10535.492, 221.673, 52670.949 21/05/06,10:50:48,18,07,1, 11.9,1,1, 7.719, 10535.474, 221.660, 52670.913 21/05/06,10:50:48,19,07,1, 11.9,1,1, 7.719, 10535.470, 221.667, 52670.927 21/05/06,10:50:49,00,07,1, 11.8,1,1, 7.717, 10535.463, 221.667, 52670.927 21/05/06,10:50:49,01,07,1, 11.8,1,1, 7.717, 10535.468, 221.655, 52670.915 21/05/06,10:50:49,02,07,1, 11.8,1,1, 7.717, 10535.471, 221.659, 52670.928 21/05/06,10:50:49,03,07,1, 11.8,1,1, 7.717, 10535.467, 221.655, 52670.893 21/05/06,10:50:49,04,07,1, 11.8,1,1, 7.717, 10535.477, 221.665, 52670.882 21/05/06,10:50:49,05,07,1, 11.8,1,1, 7.717, 10535.471, 221.632, 52670.890 21/05/06,10:50:49,06,07,1, 11.8,1,1, 7.717, 10535.478, 221.665, 52670.877 21/05/06,10:50:49,07,07,1, 11.8,1,1, 7.717, 10535.475, 221.659, 52670.915 21/05/06,10:50:49,08,07,1, 11.8,1,1, 7.717, 10535.489, 221.649, 52670.884 21/05/06,10:50:49,09,07,1, 11.8,1,1, 7.717, 10535.465, 221.650, 52670.920 21/05/06,10:50:49,10,07,1, 11.8,1,1, 7.717, 10535.468, 221.636, 52670.910 21/05/06,10:50:49,11,07,1, 11.8,1,1, 7.717, 10535.470, 221.666, 52670.927 21/05/06,10:50:49,12,07,1, 11.8,1,1, 7.717, 10535.482, 221.641, 52670.940 21/05/06,10:50:49,13,07,1, 11.8,1,1, 7.717, 10535.467, 221.675, 52670.946 21/05/06,10:50:49,14,07,1, 11.8,1,1, 7.717, 10535.462, 221.653, 52670.904 21/05/06,10:50:49,15,07,1, 11.8,1,1, 7.717, 10535.472, 221.664, 52670.928 21/05/06,10:50:49,16,07,1, 11.8,1,1, 7.717, 10535.459, 221.668, 52670.918 21/05/06,10:50:49,17,07,1, 11.8,1,1, 7.717, 10535.461, 221.655, 52670.916 21/05/06,10:50:49,18,07,1, 11.8,1,1, 7.717, 10535.465, 221.651, 52670.894 21/05/06,10:50:49,19,07,1, 11.8,1,1, 7.717, 10535.448, 221.640, 52670.951 21/05/06,10:50:50,00,07,1, 11.9,1,1, 7.715, 10535.446, 221.640, 52670.951 21/05/06,10:50:50,01,07,1, 11.9,1,1, 7.715, 10535.467, 221.648, 52670.897 21/05/06,10:50:50,02,07,1, 11.9,1,1, 7.715, 10535.426, 221.639, 52670.916 21/05/06,10:50:50,03,07,1, 11.9,1,1, 7.715, 10535.449, 221.614, 52670.881 21/05/06,10:50:50,04,07,1, 11.9,1,1, 7.715, 10535.430, 221.636, 52670.900 21/05/06,10:50:50,05,07,1, 11.9,1,1, 7.715, 10535.455, 221.675, 52670.954 21/05/06,10:50:50,06,07,1, 11.9,1,1, 7.715, 10535.435, 221.631, 52670.929 21/05/06,10:50:50,07,07,1, 11.9,1,1, 7.715, 10535.434, 221.627, 52670.843 21/05/06,10:50:50,08,07,1, 11.9,1,1, 7.715, 10535.428, 221.634, 52670.883 21/05/06,10:50:50,09,07,1, 11.9,1,1, 7.715, 10535.416, 221.678, 52670.916 21/05/06,10:50:50,10,07,1, 11.9,1,1, 7.715, 10535.449, 221.645, 52670.898 21/05/06,10:50:50,11,07,1, 11.9,1,1, 7.715, 10535.407, 221.609, 52670.822 21/05/06,10:50:50,12,07,1, 11.9,1,1, 7.715, 10535.433, 221.620, 52670.892 21/05/06,10:50:50,13,07,1, 11.9,1,1, 7.715, 10535.441, 221.638, 52670.886 21/05/06,10:50:50,14,07,1, 11.9,1,1, 7.715, 10535.411, 221.656, 52670.888 21/05/06,10:50:50,15,07,1, 11.9,1,1, 7.715, 10535.418, 221.646, 52670.875 21/05/06,10:50:50,16,07,1, 11.9,1,1, 7.715, 10535.421, 221.618, 52670.881 21/05/06,10:50:50,17,07,1, 11.9,1,1, 7.715, 10535.426, 221.635, 52670.838 21/05/06,10:50:50,18,07,1, 11.9,1,1, 7.715, 10535.432, 221.639, 52670.847 21/05/06,10:50:50,19,07,1, 11.9,1,1, 7.715, 10535.407, 221.629, 52670.838 21/05/06,10:50:51,00,07,1, 11.8,1,1, 7.719, 10535.405, 221.629, 52670.838 21/05/06,10:50:51,01,07,1, 11.8,1,1, 7.719, 10535.426, 221.643, 52670.869 21/05/06,10:50:51,02,07,1, 11.8,1,1, 7.719, 10535.429, 221.635, 52670.872 21/05/06,10:50:51,03,07,1, 11.8,1,1, 7.719, 10535.411, 221.625, 52670.848 21/05/06,10:50:51,04,07,1, 11.8,1,1, 7.719, 10535.414, 221.629, 52670.884 21/05/06,10:50:51,05,07,1, 11.8,1,1, 7.719, 10535.427, 221.652, 52670.890 21/05/06,10:50:51,06,07,1, 11.8,1,1, 7.719, 10535.420, 221.642, 52670.874 21/05/06,10:50:51,07,07,1, 11.8,1,1, 7.719, 10535.427, 221.657, 52670.882 21/05/06,10:50:51,08,07,1, 11.8,1,1, 7.719, 10535.405, 221.604, 52670.844 21/05/06,10:50:51,09,07,1, 11.8,1,1, 7.719, 10535.394, 221.625, 52670.832 21/05/06,10:50:51,10,07,1, 11.8,1,1, 7.719, 10535.396, 221.613, 52670.865 21/05/06,10:50:51,11,07,1, 11.8,1,1, 7.719, 10535.407, 221.644, 52670.882 21/05/06,10:50:51,12,07,1, 11.8,1,1, 7.719, 10535.379, 221.611, 52670.846 21/05/06,10:50:51,13,07,1, 11.8,1,1, 7.719, 10535.384, 221.612, 52670.842 21/05/06,10:50:51,14,07,1, 11.8,1,1, 7.719, 10535.381, 221.627, 52670.825 21/05/06,10:50:51,15,07,1, 11.8,1,1, 7.719, 10535.386, 221.647, 52670.847 21/05/06,10:50:51,16,07,1, 11.8,1,1, 7.719, 10535.380, 221.636, 52670.825 21/05/06,10:50:51,17,07,1, 11.8,1,1, 7.719, 10535.400, 221.603, 52670.847 21/05/06,10:50:51,18,07,1, 11.8,1,1, 7.719, 10535.392, 221.611, 52670.870 21/05/06,10:50:51,19,07,1, 11.8,1,1, 7.719, 10535.373, 221.631, 52670.874 21/05/06,10:50:52,00,07,1, 11.8,1,1, 7.719, 10535.371, 221.631, 52670.874 21/05/06,10:50:52,01,07,1, 11.8,1,1, 7.719, 10535.376, 221.588, 52670.834 21/05/06,10:50:52,02,07,1, 11.8,1,1, 7.719, 10535.381, 221.613, 52670.850 21/05/06,10:50:52,03,07,1, 11.8,1,1, 7.719, 10535.371, 221.614, 52670.832 21/05/06,10:50:52,04,07,1, 11.8,1,1, 7.719, 10535.398, 221.639, 52670.853 21/05/06,10:50:52,05,07,1, 11.8,1,1, 7.719, 10535.368, 221.632, 52670.811 21/05/06,10:50:52,06,07,1, 11.8,1,1, 7.719, 10535.341, 221.587, 52670.809 21/05/06,10:50:52,07,07,1, 11.8,1,1, 7.719, 10535.365, 221.591, 52670.817 21/05/06,10:50:52,08,07,1, 11.8,1,1, 7.719, 10535.379, 221.614, 52670.863 21/05/06,10:50:52,09,07,1, 11.8,1,1, 7.719, 10535.364, 221.625, 52670.841 21/05/06,10:50:52,10,07,1, 11.8,1,1, 7.719, 10535.365, 221.595, 52670.852 21/05/06,10:50:52,11,07,1, 11.8,1,1, 7.719, 10535.360, 221.601, 52670.863 21/05/06,10:50:52,12,07,1, 11.8,1,1, 7.719, 10535.387, 221.636, 52670.849 21/05/06,10:50:52,13,07,1, 11.8,1,1, 7.719, 10535.360, 221.633, 52670.791 21/05/06,10:50:52,14,07,1, 11.8,1,1, 7.719, 10535.378, 221.607, 52670.833 21/05/06,10:50:52,15,07,1, 11.8,1,1, 7.719, 10535.372, 221.591, 52670.826 21/05/06,10:50:52,16,07,1, 11.8,1,1, 7.719, 10535.349, 221.617, 52670.841 21/05/06,10:50:52,17,07,1, 11.8,1,1, 7.719, 10535.372, 221.614, 52670.512 21/05/06,10:50:52,18,07,1, 11.8,1,1, 7.719, 10535.336, 221.635, 52670.931 21/05/06,10:50:52,19,07,1, 11.8,1,1, 7.719, 10535.355, 221.593, 52670.861 21/05/06,10:50:53,00,07,1, 11.9,1,1, 7.718, 10535.355, 221.593, 52670.861 21/05/06,10:50:53,01,07,1, 11.9,1,1, 7.718, 10535.371, 221.628, 52670.858 21/05/06,10:50:53,02,07,1, 11.9,1,1, 7.718, 10535.382, 221.627, 52670.840 21/05/06,10:50:53,03,07,1, 11.9,1,1, 7.718, 10535.356, 221.593, 52670.852 21/05/06,10:50:53,04,07,1, 11.9,1,1, 7.718, 10535.360, 221.582, 52670.844 21/05/06,10:50:53,05,07,1, 11.9,1,1, 7.718, 10535.383, 221.591, 52670.851 21/05/06,10:50:53,06,07,1, 11.9,1,1, 7.718, 10535.370, 221.610, 52670.880 21/05/06,10:50:53,07,07,1, 11.9,1,1, 7.718, 10535.374, 221.596, 52670.852 21/05/06,10:50:53,08,07,1, 11.9,1,1, 7.718, 10535.362, 221.576, 52670.827 21/05/06,10:50:53,09,07,1, 11.9,1,1, 7.718, 10535.360, 221.598, 52670.888 21/05/06,10:50:53,10,07,1, 11.9,1,1, 7.718, 10535.375, 221.629, 52670.896 21/05/06,10:50:53,11,07,1, 11.9,1,1, 7.718, 10535.359, 221.649, 52670.861 21/05/06,10:50:53,12,07,1, 11.9,1,1, 7.718, 10535.343, 221.579, 52670.797 21/05/06,10:50:53,13,07,1, 11.9,1,1, 7.718, 10535.362, 221.586, 52670.810 21/05/06,10:50:53,14,07,1, 11.9,1,1, 7.718, 10535.366, 221.606, 52670.864 21/05/06,10:50:53,15,07,1, 11.9,1,1, 7.718, 10535.349, 221.629, 52670.865 21/05/06,10:50:53,16,07,1, 11.9,1,1, 7.718, 10535.344, 221.577, 52670.803 21/05/06,10:50:53,17,07,1, 11.9,1,1, 7.718, 10535.339, 221.569, 52670.804 21/05/06,10:50:53,18,07,1, 11.9,1,1, 7.718, 10535.338, 221.574, 52670.820 21/05/06,10:50:53,19,07,1, 11.9,1,1, 7.718, 10535.344, 221.595, 52670.864 21/05/06,10:50:54,00,07,1, 11.6,1,1, 7.716, 10535.338, 221.595, 52670.864 21/05/06,10:50:54,01,07,1, 11.6,1,1, 7.716, 10535.313, 221.585, 52670.841 21/05/06,10:50:54,02,07,1, 11.6,1,1, 7.716, 10535.336, 221.569, 52670.821 21/05/06,10:50:54,03,07,1, 11.6,1,1, 7.716, 10535.341, 221.618, 52670.856 21/05/06,10:50:54,04,07,1, 11.6,1,1, 7.716, 10535.347, 221.613, 52670.860 21/05/06,10:50:54,05,07,1, 11.6,1,1, 7.716, 10535.334, 221.563, 52670.819 21/05/06,10:50:54,06,07,1, 11.6,1,1, 7.716, 10535.350, 221.569, 52670.788 21/05/06,10:50:54,07,07,1, 11.6,1,1, 7.716, 10535.345, 221.589, 52670.829 21/05/06,10:50:54,08,07,1, 11.6,1,1, 7.716, 10535.341, 221.596, 52670.834 21/05/06,10:50:54,09,07,1, 11.6,1,1, 7.716, 10535.352, 221.574, 52670.864 21/05/06,10:50:54,10,07,1, 11.6,1,1, 7.716, 10535.319, 221.537, 52670.820 21/05/06,10:50:54,11,07,1, 11.6,1,1, 7.716, 10535.337, 221.555, 52670.848 21/05/06,10:50:54,12,07,1, 11.6,1,1, 7.716, 10535.336, 221.633, 52670.888 21/05/06,10:50:54,13,07,1, 11.6,1,1, 7.716, 10535.323, 221.611, 52670.842 21/05/06,10:50:54,14,07,1, 11.6,1,1, 7.716, 10535.308, 221.565, 52670.837 21/05/06,10:50:54,15,07,1, 11.6,1,1, 7.716, 10535.294, 221.541, 52670.753 21/05/06,10:50:54,16,07,1, 11.6,1,1, 7.716, 10535.341, 221.601, 52670.783 21/05/06,10:50:54,17,07,1, 11.6,1,1, 7.716, 10535.321, 221.612, 52670.840 21/05/06,10:50:54,18,07,1, 11.6,1,1, 7.716, 10535.304, 221.569, 52670.808 21/05/06,10:50:54,19,07,1, 11.6,1,1, 7.716, 10535.314, 221.548, 52670.782 21/05/06,10:50:55,00,07,1, 11.9,1,1, 7.719, 10535.313, 221.548, 52670.782 21/05/06,10:50:55,01,07,1, 11.9,1,1, 7.719, 10535.321, 221.610, 52670.832 21/05/06,10:50:55,02,07,1, 11.9,1,1, 7.719, 10535.322, 221.594, 52670.865 21/05/06,10:50:55,03,07,1, 11.9,1,1, 7.719, 10535.324, 221.546, 52670.819 21/05/06,10:50:55,04,07,1, 11.9,1,1, 7.719, 10535.314, 221.577, 52670.810 21/05/06,10:50:55,05,07,1, 11.9,1,1, 7.719, 10535.318, 221.607, 52670.834 21/05/06,10:50:55,06,07,1, 11.9,1,1, 7.719, 10535.314, 221.607, 52670.846 21/05/06,10:50:55,07,07,1, 11.9,1,1, 7.719, 10535.325, 221.549, 52670.825 21/05/06,10:50:55,08,07,1, 11.9,1,1, 7.719, 10535.302, 221.554, 52670.802 21/05/06,10:50:55,09,07,1, 11.9,1,1, 7.719, 10535.326, 221.573, 52670.851 21/05/06,10:50:55,10,07,1, 11.9,1,1, 7.719, 10535.322, 221.624, 52670.872 21/05/06,10:50:55,11,07,1, 11.9,1,1, 7.719, 10535.306, 221.576, 52670.820 21/05/06,10:50:55,12,07,1, 11.9,1,1, 7.719, 10535.323, 221.557, 52670.810 21/05/06,10:50:55,13,07,1, 11.9,1,1, 7.719, 10535.312, 221.567, 52670.811 21/05/06,10:50:55,14,07,1, 11.9,1,1, 7.719, 10535.296, 221.622, 52670.818 21/05/06,10:50:55,15,07,1, 11.9,1,1, 7.719, 10535.308, 221.591, 52670.826 21/05/06,10:50:55,16,07,1, 11.9,1,1, 7.719, 10535.305, 221.557, 52670.804 21/05/06,10:50:55,17,07,1, 11.9,1,1, 7.719, 10535.285, 221.571, 52670.793 21/05/06,10:50:55,18,07,1, 11.9,1,1, 7.719, 10535.304, 221.599, 52670.819 21/05/06,10:50:55,19,07,1, 11.9,1,1, 7.719, 10535.282, 221.614, 52670.825 21/05/06,10:50:56,00,07,1, 11.9,1,1, 7.718, 10535.280, 221.614, 52670.825 21/05/06,10:50:56,01,07,1, 11.9,1,1, 7.718, 10535.284, 221.549, 52670.808 21/05/06,10:50:56,02,07,1, 11.9,1,1, 7.718, 10535.284, 221.571, 52670.796 21/05/06,10:50:56,03,07,1, 11.9,1,1, 7.718, 10535.309, 221.622, 52670.828 21/05/06,10:50:56,04,07,1, 11.9,1,1, 7.718, 10535.318, 221.584, 52670.822 21/05/06,10:50:56,05,07,1, 11.9,1,1, 7.718, 10535.281, 221.553, 52670.812 21/05/06,10:50:56,06,07,1, 11.9,1,1, 7.718, 10535.266, 221.555, 52670.815 21/05/06,10:50:56,07,07,1, 11.9,1,1, 7.718, 10535.301, 221.588, 52670.805 21/05/06,10:50:56,08,07,1, 11.9,1,1, 7.718, 10535.285, 221.592, 52670.803 21/05/06,10:50:56,09,07,1, 11.9,1,1, 7.718, 10535.271, 221.564, 52670.827 21/05/06,10:50:56,10,07,1, 11.9,1,1, 7.718, 10535.286, 221.559, 52670.815 21/05/06,10:50:56,11,07,1, 11.9,1,1, 7.718, 10535.297, 221.553, 52670.806 21/05/06,10:50:56,12,07,1, 11.9,1,1, 7.718, 10535.273, 221.575, 52670.821 21/05/06,10:50:56,13,07,1, 11.9,1,1, 7.718, 10535.293, 221.570, 52670.798 21/05/06,10:50:56,14,07,1, 11.9,1,1, 7.718, 10535.284, 221.546, 52670.770 21/05/06,10:50:56,15,07,1, 11.9,1,1, 7.718, 10535.281, 221.550, 52670.793 21/05/06,10:50:56,16,07,1, 11.9,1,1, 7.718, 10535.296, 221.596, 52670.825 21/05/06,10:50:56,17,07,1, 11.9,1,1, 7.718, 10535.285, 221.558, 52670.819 21/05/06,10:50:56,18,07,1, 11.9,1,1, 7.718, 10535.295, 221.544, 52670.843 21/05/06,10:50:56,19,07,1, 11.9,1,1, 7.718, 10535.282, 221.569, 52670.847 21/05/06,10:50:57,00,07,1, 11.9,1,1, 7.717, 10535.280, 221.569, 52670.847 21/05/06,10:50:57,01,07,1, 11.9,1,1, 7.717, 10535.291, 221.528, 52670.811 21/05/06,10:50:57,02,07,1, 11.9,1,1, 7.717, 10535.270, 221.532, 52670.797 21/05/06,10:50:57,03,07,1, 11.9,1,1, 7.717, 10535.270, 221.541, 52670.857 21/05/06,10:50:57,04,07,1, 11.9,1,1, 7.717, 10535.279, 221.571, 52670.821 21/05/06,10:50:57,05,07,1, 11.9,1,1, 7.717, 10535.289, 221.570, 52670.869 21/05/06,10:50:57,06,07,1, 11.9,1,1, 7.717, 10535.275, 221.537, 52670.810 21/05/06,10:50:57,07,07,1, 11.9,1,1, 7.717, 10535.273, 221.546, 52670.842 21/05/06,10:50:57,08,07,1, 11.9,1,1, 7.717, 10535.291, 221.580, 52670.869 21/05/06,10:50:57,09,07,1, 11.9,1,1, 7.717, 10535.276, 221.569, 52670.858 21/05/06,10:50:57,10,07,1, 11.9,1,1, 7.717, 10535.268, 221.513, 52670.790 21/05/06,10:50:57,11,07,1, 11.9,1,1, 7.717, 10535.261, 221.521, 52670.817 21/05/06,10:50:57,12,07,1, 11.9,1,1, 7.717, 10535.285, 221.571, 52670.814 21/05/06,10:50:57,13,07,1, 11.9,1,1, 7.717, 10535.271, 221.576, 52670.792 21/05/06,10:50:57,14,07,1, 11.9,1,1, 7.717, 10535.261, 221.516, 52670.760 21/05/06,10:50:57,15,07,1, 11.9,1,1, 7.717, 10535.251, 221.521, 52670.799 21/05/06,10:50:57,16,07,1, 11.9,1,1, 7.717, 10535.272, 221.526, 52670.834 21/05/06,10:50:57,17,07,1, 11.9,1,1, 7.717, 10535.293, 221.585, 52670.873 21/05/06,10:50:57,18,07,1, 11.9,1,1, 7.717, 10535.243, 221.565, 52670.822 21/05/06,10:50:57,19,07,1, 11.9,1,1, 7.717, 10535.231, 221.491, 52670.801 21/05/06,10:50:58,00,07,1, 11.9,1,1, 7.721, 10535.229, 221.491, 52670.801 21/05/06,10:50:58,01,07,1, 11.9,1,1, 7.721, 10535.272, 221.575, 52670.824 21/05/06,10:50:58,02,07,1, 11.9,1,1, 7.721, 10535.259, 221.555, 52670.792 21/05/06,10:50:58,03,07,1, 11.9,1,1, 7.721, 10535.226, 221.518, 52670.780 21/05/06,10:50:58,04,07,1, 11.9,1,1, 7.721, 10535.260, 221.510, 52670.803 21/05/06,10:50:58,05,07,1, 11.9,1,1, 7.721, 10535.245, 221.561, 52670.802 21/05/06,10:50:58,06,07,1, 11.9,1,1, 7.721, 10535.255, 221.545, 52670.845 21/05/06,10:50:58,07,07,1, 11.9,1,1, 7.721, 10535.253, 221.546, 52670.815 21/05/06,10:50:58,08,07,1, 11.9,1,1, 7.721, 10535.250, 221.519, 52670.814 21/05/06,10:50:58,09,07,1, 11.9,1,1, 7.721, 10535.251, 221.528, 52670.842 21/05/06,10:50:58,10,07,1, 11.9,1,1, 7.721, 10535.233, 221.560, 52670.821 21/05/06,10:50:58,11,07,1, 11.9,1,1, 7.721, 10535.241, 221.543, 52670.803 21/05/06,10:50:58,12,07,1, 11.9,1,1, 7.721, 10535.262, 221.492, 52670.826 21/05/06,10:50:58,13,07,1, 11.9,1,1, 7.721, 10535.260, 221.548, 52670.871 21/05/06,10:50:58,14,07,1, 11.9,1,1, 7.721, 10535.234, 221.564, 52670.806 21/05/06,10:50:58,15,07,1, 11.9,1,1, 7.721, 10535.228, 221.517, 52670.834 21/05/06,10:50:58,16,07,1, 11.9,1,1, 7.721, 10535.257, 221.520, 52670.788 21/05/06,10:50:58,17,07,1, 11.9,1,1, 7.721, 10535.245, 221.533, 52670.817 21/05/06,10:50:58,18,07,1, 11.9,1,1, 7.721, 10535.256, 221.534, 52670.822 21/05/06,10:50:58,19,07,1, 11.9,1,1, 7.721, 10535.239, 221.504, 52670.791 21/05/06,10:50:59,00,07,1, 11.8,1,1, 7.718, 10535.238, 221.504, 52670.791 21/05/06,10:50:59,01,07,1, 11.8,1,1, 7.718, 10535.249, 221.511, 52670.836 21/05/06,10:50:59,02,07,1, 11.8,1,1, 7.718, 10535.224, 221.519, 52670.852 21/05/06,10:50:59,03,07,1, 11.8,1,1, 7.718, 10535.228, 221.486, 52670.806 21/05/06,10:50:59,04,07,1, 11.8,1,1, 7.718, 10535.231, 221.473, 52670.782 21/05/06,10:50:59,05,07,1, 11.8,1,1, 7.718, 10535.285, 221.500, 52670.818 21/05/06,10:50:59,06,07,1, 11.8,1,1, 7.718, 10535.237, 221.525, 52670.845 21/05/06,10:50:59,07,07,1, 11.8,1,1, 7.718, 10535.254, 221.499, 52670.840 21/05/06,10:50:59,08,07,1, 11.8,1,1, 7.718, 10535.217, 221.482, 52670.787 21/05/06,10:50:59,09,07,1, 11.8,1,1, 7.718, 10535.206, 221.498, 52670.793 21/05/06,10:50:59,10,07,1, 11.8,1,1, 7.718, 10535.252, 221.523, 52670.831 21/05/06,10:50:59,11,07,1, 11.8,1,1, 7.718, 10535.232, 221.527, 52670.807 21/05/06,10:50:59,12,07,1, 11.8,1,1, 7.718, 10535.222, 221.504, 52670.801 21/05/06,10:50:59,13,07,1, 11.8,1,1, 7.718, 10535.205, 221.512, 52670.776 21/05/06,10:50:59,14,07,1, 11.8,1,1, 7.718, 10535.226, 221.515, 52670.798 21/05/06,10:50:59,15,07,1, 11.8,1,1, 7.718, 10535.249, 221.521, 52670.812 21/05/06,10:50:59,16,07,1, 11.8,1,1, 7.718, 10535.231, 221.498, 52670.816 21/05/06,10:50:59,17,07,1, 11.8,1,1, 7.718, 10535.213, 221.480, 52670.782 21/05/06,10:50:59,18,07,1, 11.8,1,1, 7.718, 10535.186, 221.478, 52670.773 21/05/06,10:50:59,19,07,1, 11.8,1,1, 7.718, 10535.239, 221.524, 52670.838 21/05/06,10:51:00,00,07,1, 11.8,1,1, 7.718, 10535.238, 221.524, 52670.838 21/05/06,10:51:00,01,07,1, 11.8,1,1, 7.718, 10535.212, 221.500, 52670.821 21/05/06,10:51:00,02,07,1, 11.8,1,1, 7.718, 10535.220, 221.490, 52670.916 21/05/06,10:51:00,03,07,1, 11.8,1,1, 7.718, 10535.225, 221.523, 52670.852 21/05/06,10:51:00,04,07,1, 11.8,1,1, 7.718, 10535.193, 221.494, 52670.903 21/05/06,10:51:00,05,07,1, 11.8,1,1, 7.718, 10535.212, 221.474, 52670.816 21/05/06,10:51:00,06,07,1, 11.8,1,1, 7.718, 10535.234, 221.495, 52670.853 21/05/06,10:51:00,07,07,1, 11.8,1,1, 7.718, 10535.203, 221.494, 52670.785 21/05/06,10:51:00,08,07,1, 11.8,1,1, 7.718, 10535.200, 221.486, 52670.806 21/05/06,10:51:00,09,07,1, 11.8,1,1, 7.718, 10535.230, 221.491, 52670.771 21/05/06,10:51:00,10,07,1, 11.8,1,1, 7.718, 10535.199, 221.516, 52670.817 21/05/06,10:51:00,11,07,1, 11.8,1,1, 7.718, 10535.241, 221.502, 52670.789 21/05/06,10:51:00,12,07,1, 11.8,1,1, 7.718, 10535.207, 221.489, 52670.769 21/05/06,10:51:00,13,07,1, 11.8,1,1, 7.718, 10535.203, 221.482, 52670.782 21/05/06,10:51:00,14,07,1, 11.8,1,1, 7.718, 10535.208, 221.489, 52670.758 21/05/06,10:51:00,15,07,1, 11.8,1,1, 7.718, 10535.203, 221.536, 52670.835 21/05/06,10:51:00,16,07,1, 11.8,1,1, 7.718, 10535.218, 221.511, 52670.795 21/05/06,10:51:00,17,07,1, 11.8,1,1, 7.718, 10535.188, 221.446, 52670.753 21/05/06,10:51:00,18,07,1, 11.8,1,1, 7.718, 10535.186, 221.460, 52670.782 21/05/06,10:51:00,19,07,1, 11.8,1,1, 7.718, 10535.193, 221.524, 52670.789 21/05/06,10:51:01,00,07,1, 11.8,1,1, 7.719, 10535.188, 221.524, 52670.789 21/05/06,10:51:01,01,07,1, 11.8,1,1, 7.719, 10535.194, 221.481, 52670.821 21/05/06,10:51:01,02,07,1, 11.8,1,1, 7.719, 10535.182, 221.481, 52670.830 21/05/06,10:51:01,03,07,1, 11.8,1,1, 7.719, 10535.243, 221.490, 52670.846 21/05/06,10:51:01,04,07,1, 11.8,1,1, 7.719, 10535.198, 221.492, 52670.882 21/05/06,10:51:01,05,07,1, 11.8,1,1, 7.719, 10535.180, 221.484, 52670.778 21/05/06,10:51:01,06,07,1, 11.8,1,1, 7.719, 10535.151, 221.456, 52670.734 21/05/06,10:51:01,07,07,1, 11.8,1,1, 7.719, 10535.184, 221.454, 52670.756 21/05/06,10:51:01,08,07,1, 11.8,1,1, 7.719, 10535.183, 221.501, 52670.839 21/05/06,10:51:01,09,07,1, 11.8,1,1, 7.719, 10535.188, 221.477, 52670.792 21/05/06,10:51:01,10,07,1, 11.8,1,1, 7.719, 10535.164, 221.447, 52670.761 21/05/06,10:51:01,11,07,1, 11.8,1,1, 7.719, 10535.167, 221.465, 52670.740 21/05/06,10:51:01,12,07,1, 11.8,1,1, 7.719, 10535.190, 221.497, 52670.777 21/05/06,10:51:01,13,07,1, 11.8,1,1, 7.719, 10535.192, 221.466, 52670.788 21/05/06,10:51:01,14,07,1, 11.8,1,1, 7.719, 10535.182, 221.462, 52670.735 21/05/06,10:51:01,15,07,1, 11.8,1,1, 7.719, 10535.184, 221.480, 52670.773 21/05/06,10:51:01,16,07,1, 11.8,1,1, 7.719, 10535.194, 221.467, 52670.804 21/05/06,10:51:01,17,07,1, 11.8,1,1, 7.719, 10535.171, 221.472, 52670.798 21/05/06,10:51:01,18,07,1, 11.8,1,1, 7.719, 10535.183, 221.457, 52670.821 21/05/06,10:51:01,19,07,1, 11.8,1,1, 7.719, 10535.177, 221.457, 52670.793 21/05/06,10:51:02,00,07,1, 11.9,1,1, 7.718, 10535.171, 221.457, 52670.793 21/05/06,10:51:02,01,07,1, 11.9,1,1, 7.718, 10535.158, 221.477, 52670.787 21/05/06,10:51:02,02,07,1, 11.9,1,1, 7.718, 10535.190, 221.440, 52670.777 21/05/06,10:51:02,03,07,1, 11.9,1,1, 7.718, 10535.165, 221.464, 52670.743 21/05/06,10:51:02,04,07,1, 11.9,1,1, 7.718, 10535.185, 221.489, 52670.777 21/05/06,10:51:02,05,07,1, 11.9,1,1, 7.718, 10535.171, 221.486, 52670.793 21/05/06,10:51:02,06,07,1, 11.9,1,1, 7.718, 10535.126, 221.427, 52670.731 21/05/06,10:51:02,07,07,1, 11.9,1,1, 7.718, 10535.130, 221.432, 52670.738 21/05/06,10:51:02,08,07,1, 11.9,1,1, 7.718, 10535.189, 221.477, 52670.803 21/05/06,10:51:02,09,07,1, 11.9,1,1, 7.718, 10535.160, 221.496, 52671.072 21/05/06,10:51:02,10,07,1, 11.9,1,1, 7.718, 10535.179, 221.453, 52670.755 21/05/06,10:51:02,11,07,1, 11.9,1,1, 7.718, 10535.170, 221.408, 52670.717 21/05/06,10:51:02,12,07,1, 11.9,1,1, 7.718, 10535.163, 221.430, 52670.769 21/05/06,10:51:02,13,07,1, 11.9,1,1, 7.718, 10535.165, 221.496, 52670.795 21/05/06,10:51:02,14,07,1, 11.9,1,1, 7.718, 10535.147, 221.462, 52670.781 21/05/06,10:51:02,15,07,1, 11.9,1,1, 7.718, 10535.158, 221.417, 52670.798 21/05/06,10:51:02,16,07,1, 11.9,1,1, 7.718, 10535.140, 221.432, 52670.781 21/05/06,10:51:02,17,07,1, 11.9,1,1, 7.718, 10535.156, 221.479, 52670.799 21/05/06,10:51:02,18,07,1, 11.9,1,1, 7.718, 10535.160, 221.463, 52670.789 21/05/06,10:51:02,19,07,1, 11.9,1,1, 7.718, 10535.171, 221.402, 52670.763 21/05/06,10:51:03,00,08,1, 11.9,1,1, 7.720, 10535.171, 221.402, 52670.763 21/05/06,10:51:03,01,08,1, 11.9,1,1, 7.720, 10535.151, 221.479, 52670.781 21/05/06,10:51:03,02,08,1, 11.9,1,1, 7.720, 10535.151, 221.479, 52670.824 21/05/06,10:51:03,03,08,1, 11.9,1,1, 7.720, 10535.150, 221.440, 52670.772 21/05/06,10:51:03,04,08,1, 11.9,1,1, 7.720, 10535.134, 221.448, 52670.770 21/05/06,10:51:03,05,08,1, 11.9,1,1, 7.720, 10535.138, 221.474, 52670.782 21/05/06,10:51:03,06,08,1, 11.9,1,1, 7.720, 10535.157, 221.440, 52670.776 21/05/06,10:51:03,07,08,1, 11.9,1,1, 7.720, 10535.143, 221.443, 52670.802 21/05/06,10:51:03,08,08,1, 11.9,1,1, 7.720, 10535.166, 221.428, 52670.782 21/05/06,10:51:03,09,08,1, 11.9,1,1, 7.720, 10535.128, 221.439, 52670.799 21/05/06,10:51:03,10,08,1, 11.9,1,1, 7.720, 10535.151, 221.453, 52670.782 21/05/06,10:51:03,11,08,1, 11.9,1,1, 7.720, 10535.124, 221.433, 52670.734 21/05/06,10:51:03,12,08,1, 11.9,1,1, 7.720, 10535.135, 221.427, 52670.758 21/05/06,10:51:03,13,08,1, 11.9,1,1, 7.720, 10535.159, 221.472, 52670.767 21/05/06,10:51:03,14,08,1, 11.9,1,1, 7.720, 10535.173, 221.483, 52670.801 21/05/06,10:51:03,15,08,1, 11.9,1,1, 7.720, 10535.131, 221.393, 52670.705 21/05/06,10:51:03,16,08,1, 11.9,1,1, 7.720, 10535.142, 221.425, 52670.738 21/05/06,10:51:03,17,08,1, 11.9,1,1, 7.720, 10535.147, 221.445, 52670.780 21/05/06,10:51:03,18,08,1, 11.9,1,1, 7.720, 10535.157, 221.453, 52670.785 21/05/06,10:51:03,19,08,1, 11.9,1,1, 7.720, 10535.137, 221.425, 52670.736 21/05/06,10:51:04,00,07,1, 11.8,1,1, 7.724, 10535.129, 221.425, 52670.736 21/05/06,10:51:04,01,07,1, 11.8,1,1, 7.724, 10535.157, 221.453, 52670.781 21/05/06,10:51:04,02,07,1, 11.8,1,1, 7.724, 10535.148, 221.465, 52670.754 21/05/06,10:51:04,03,07,1, 11.8,1,1, 7.724, 10535.143, 221.428, 52670.721 21/05/06,10:51:04,04,07,1, 11.8,1,1, 7.724, 10535.127, 221.414, 52670.738 21/05/06,10:51:04,05,07,1, 11.8,1,1, 7.724, 10535.127, 221.448, 52670.752 21/05/06,10:51:04,06,07,1, 11.8,1,1, 7.724, 10535.139, 221.470, 52670.760 21/05/06,10:51:04,07,07,1, 11.8,1,1, 7.724, 10535.137, 221.466, 52670.733 21/05/06,10:51:04,08,07,1, 11.8,1,1, 7.724, 10535.126, 221.422, 52670.712 21/05/06,10:51:04,09,07,1, 11.8,1,1, 7.724, 10535.121, 221.425, 52670.744 21/05/06,10:51:04,10,07,1, 11.8,1,1, 7.724, 10535.127, 221.464, 52670.743 21/05/06,10:51:04,11,07,1, 11.8,1,1, 7.724, 10535.132, 221.455, 52670.746 21/05/06,10:51:04,12,07,1, 11.8,1,1, 7.724, 10535.125, 221.423, 52670.701 21/05/06,10:51:04,13,07,1, 11.8,1,1, 7.724, 10535.135, 221.415, 52670.717 21/05/06,10:51:04,14,07,1, 11.8,1,1, 7.724, 10535.125, 221.446, 52670.731 21/05/06,10:51:04,15,07,1, 11.8,1,1, 7.724, 10535.132, 221.433, 52670.746 21/05/06,10:51:04,16,07,1, 11.8,1,1, 7.724, 10535.122, 221.422, 52670.729 21/05/06,10:51:04,17,07,1, 11.8,1,1, 7.724, 10535.122, 221.438, 52670.733 21/05/06,10:51:04,18,07,1, 11.8,1,1, 7.724, 10535.124, 221.450, 52670.748 21/05/06,10:51:04,19,07,1, 11.8,1,1, 7.724, 10535.131, 221.439, 52670.714 21/05/06,10:51:05,00,08,1, 11.9,1,1, 7.720, 10535.129, 221.439, 52670.714 21/05/06,10:51:05,01,08,1, 11.9,1,1, 7.720, 10535.127, 221.427, 52670.694 21/05/06,10:51:05,02,08,1, 11.9,1,1, 7.720, 10535.132, 221.470, 52670.726 21/05/06,10:51:05,03,08,1, 11.9,1,1, 7.720, 10535.104, 221.448, 52670.697 21/05/06,10:51:05,04,08,1, 11.9,1,1, 7.720, 10535.123, 221.402, 52670.705 21/05/06,10:51:05,05,08,1, 11.9,1,1, 7.720, 10535.117, 221.404, 52670.741 21/05/06,10:51:05,06,08,1, 11.9,1,1, 7.720, 10535.122, 221.448, 52670.765 21/05/06,10:51:05,07,08,1, 11.9,1,1, 7.720, 10535.146, 221.432, 52670.766 21/05/06,10:51:05,08,08,1, 11.9,1,1, 7.720, 10535.101, 221.391, 52670.719 21/05/06,10:51:05,09,08,1, 11.9,1,1, 7.720, 10535.138, 221.392, 52670.708 21/05/06,10:51:05,10,08,1, 11.9,1,1, 7.720, 10535.122, 221.451, 52670.752 21/05/06,10:51:05,11,08,1, 11.9,1,1, 7.720, 10535.121, 221.456, 52670.760 21/05/06,10:51:05,12,08,1, 11.9,1,1, 7.720, 10535.108, 221.407, 52670.771 21/05/06,10:51:05,13,08,1, 11.9,1,1, 7.720, 10535.132, 221.406, 52670.756 21/05/06,10:51:05,14,08,1, 11.9,1,1, 7.720, 10535.111, 221.391, 52670.771 21/05/06,10:51:05,15,08,1, 11.9,1,1, 7.720, 10535.111, 221.463, 52670.766 21/05/06,10:51:05,16,08,1, 11.9,1,1, 7.720, 10535.120, 221.409, 52670.760 21/05/06,10:51:05,17,08,1, 11.9,1,1, 7.720, 10535.122, 221.397, 52670.757 21/05/06,10:51:05,18,08,1, 11.9,1,1, 7.720, 10535.120, 221.394, 52670.742 21/05/06,10:51:05,19,08,1, 11.9,1,1, 7.720, 10535.127, 221.450, 52670.748 21/05/06,10:51:06,00,08,1, 11.8,1,1, 7.722, 10535.121, 221.450, 52670.748 21/05/06,10:51:06,01,08,1, 11.8,1,1, 7.722, 10535.088, 221.371, 52670.770 21/05/06,10:51:06,02,08,1, 11.8,1,1, 7.722, 10535.099, 221.426, 52670.781 21/05/06,10:51:06,03,08,1, 11.8,1,1, 7.722, 10535.119, 221.439, 52670.745 21/05/06,10:51:06,04,08,1, 11.8,1,1, 7.722, 10535.102, 221.407, 52670.759 21/05/06,10:51:06,05,08,1, 11.8,1,1, 7.722, 10535.108, 221.399, 52670.782 21/05/06,10:51:06,06,08,1, 11.8,1,1, 7.722, 10535.128, 221.435, 52670.795 21/05/06,10:51:06,07,08,1, 11.8,1,1, 7.722, 10535.123, 221.401, 52670.763 21/05/06,10:51:06,08,08,1, 11.8,1,1, 7.722, 10535.066, 221.378, 52670.729 21/05/06,10:51:06,09,08,1, 11.8,1,1, 7.722, 10535.092, 221.362, 52670.721 21/05/06,10:51:06,10,08,1, 11.8,1,1, 7.722, 10535.104, 221.392, 52670.764 21/05/06,10:51:06,11,08,1, 11.8,1,1, 7.722, 10535.110, 221.424, 52670.779 21/05/06,10:51:06,12,08,1, 11.8,1,1, 7.722, 10535.114, 221.398, 52670.787 21/05/06,10:51:06,13,08,1, 11.8,1,1, 7.722, 10535.091, 221.356, 52670.697 21/05/06,10:51:06,14,08,1, 11.8,1,1, 7.722, 10535.093, 221.386, 52670.754 21/05/06,10:51:06,15,08,1, 11.8,1,1, 7.722, 10535.101, 221.425, 52670.764 21/05/06,10:51:06,16,08,1, 11.8,1,1, 7.722, 10535.103, 221.394, 52670.771 21/05/06,10:51:06,17,08,1, 11.8,1,1, 7.722, 10535.073, 221.372, 52670.744 21/05/06,10:51:06,18,08,1, 11.8,1,1, 7.722, 10535.108, 221.386, 52670.740 21/05/06,10:51:06,19,08,1, 11.8,1,1, 7.722, 10535.097, 221.406, 52670.743 21/05/06,10:51:07,00,07,1, 11.8,1,1, 7.720, 10535.096, 221.406, 52670.743 21/05/06,10:51:07,01,07,1, 11.8,1,1, 7.720, 10535.118, 221.359, 52670.771 21/05/06,10:51:07,02,07,1, 11.8,1,1, 7.720, 10535.111, 221.375, 52670.735 21/05/06,10:51:07,03,07,1, 11.8,1,1, 7.720, 10535.119, 221.404, 52670.750 21/05/06,10:51:07,04,07,1, 11.8,1,1, 7.720, 10535.089, 221.355, 52670.726 21/05/06,10:51:07,05,07,1, 11.8,1,1, 7.720, 10535.092, 221.373, 52670.736 21/05/06,10:51:07,06,07,1, 11.8,1,1, 7.720, 10535.103, 221.394, 52670.749 21/05/06,10:51:07,07,07,1, 11.8,1,1, 7.720, 10535.096, 221.409, 52670.719 21/05/06,10:51:07,08,07,1, 11.8,1,1, 7.720, 10535.087, 221.376, 52670.705 21/05/06,10:51:07,09,07,1, 11.8,1,1, 7.720, 10535.080, 221.383, 52670.720 21/05/06,10:51:07,10,07,1, 11.8,1,1, 7.720, 10535.091, 221.420, 52670.736 21/05/06,10:51:07,11,07,1, 11.8,1,1, 7.720, 10535.095, 221.447, 52670.722 21/05/06,10:51:07,12,07,1, 11.8,1,1, 7.720, 10535.058, 221.426, 52670.512 21/05/06,10:51:07,13,07,1, 11.8,1,1, 7.720, 10535.052, 221.384, 52670.804 21/05/06,10:51:07,14,07,1, 11.8,1,1, 7.720, 10535.100, 221.389, 52670.757 21/05/06,10:51:07,15,07,1, 11.8,1,1, 7.720, 10535.084, 221.433, 52670.815 21/05/06,10:51:07,16,07,1, 11.8,1,1, 7.720, 10535.081, 221.422, 52670.738 21/05/06,10:51:07,17,07,1, 11.8,1,1, 7.720, 10535.057, 221.354, 52670.684 21/05/06,10:51:07,18,07,1, 11.8,1,1, 7.720, 10535.049, 221.387, 52670.712 21/05/06,10:51:07,19,07,1, 11.8,1,1, 7.720, 10535.098, 221.407, 52670.746 21/05/06,10:51:08,00,07,1, 11.9,1,1, 7.723, 10535.096, 221.407, 52670.746 21/05/06,10:51:08,01,07,1, 11.9,1,1, 7.723, 10535.053, 221.403, 52670.672 21/05/06,10:51:08,02,07,1, 11.9,1,1, 7.723, 10535.092, 221.389, 52670.754 21/05/06,10:51:08,03,07,1, 11.9,1,1, 7.723, 10535.058, 221.409, 52670.699 21/05/06,10:51:08,04,07,1, 11.9,1,1, 7.723, 10535.053, 221.426, 52670.728 21/05/06,10:51:08,05,07,1, 11.9,1,1, 7.723, 10535.078, 221.398, 52670.702 21/05/06,10:51:08,06,07,1, 11.9,1,1, 7.723, 10535.086, 221.384, 52670.736 21/05/06,10:51:08,07,07,1, 11.9,1,1, 7.723, 10535.076, 221.402, 52670.758 21/05/06,10:51:08,08,07,1, 11.9,1,1, 7.723, 10535.071, 221.425, 52670.764 21/05/06,10:51:08,09,07,1, 11.9,1,1, 7.723, 10535.081, 221.399, 52670.681 21/05/06,10:51:08,10,07,1, 11.9,1,1, 7.723, 10535.057, 221.396, 52670.709 21/05/06,10:51:08,11,07,1, 11.9,1,1, 7.723, 10535.077, 221.420, 52670.750 21/05/06,10:51:08,12,07,1, 11.9,1,1, 7.723, 10535.057, 221.396, 52670.751 21/05/06,10:51:08,13,07,1, 11.9,1,1, 7.723, 10535.058, 221.377, 52670.677 21/05/06,10:51:08,14,07,1, 11.9,1,1, 7.723, 10535.029, 221.388, 52670.716 21/05/06,10:51:08,15,07,1, 11.9,1,1, 7.723, 10535.083, 221.429, 52670.751 21/05/06,10:51:08,16,07,1, 11.9,1,1, 7.723, 10535.077, 221.418, 52670.789 21/05/06,10:51:08,17,07,1, 11.9,1,1, 7.723, 10535.059, 221.405, 52670.712 21/05/06,10:51:08,18,07,1, 11.9,1,1, 7.723, 10535.081, 221.384, 52670.732 21/05/06,10:51:08,19,07,1, 11.9,1,1, 7.723, 10535.096, 221.381, 52670.771 21/05/06,10:51:09,00,07,1, 11.8,1,1, 7.721, 10535.096, 221.381, 52670.771 21/05/06,10:51:09,01,07,1, 11.8,1,1, 7.721, 10535.052, 221.372, 52670.768 21/05/06,10:51:09,02,07,1, 11.8,1,1, 7.721, 10535.063, 221.341, 52670.733 21/05/06,10:51:09,03,07,1, 11.8,1,1, 7.721, 10535.045, 221.395, 52670.720 21/05/06,10:51:09,04,07,1, 11.8,1,1, 7.721, 10535.051, 221.416, 52670.772 21/05/06,10:51:09,05,07,1, 11.8,1,1, 7.721, 10535.060, 221.397, 52670.760 21/05/06,10:51:09,06,07,1, 11.8,1,1, 7.721, 10535.037, 221.365, 52670.725 21/05/06,10:51:09,07,07,1, 11.8,1,1, 7.721, 10535.047, 221.394, 52670.717 21/05/06,10:51:09,08,07,1, 11.8,1,1, 7.721, 10535.044, 221.422, 52670.772 21/05/06,10:51:09,09,07,1, 11.8,1,1, 7.721, 10535.058, 221.398, 52670.760 21/05/06,10:51:09,10,07,1, 11.8,1,1, 7.721, 10535.048, 221.376, 52670.735 21/05/06,10:51:09,11,07,1, 11.8,1,1, 7.721, 10535.080, 221.371, 52670.488 21/05/06,10:51:09,12,07,1, 11.8,1,1, 7.721, 10535.085, 221.373, 52670.768 21/05/06,10:51:09,13,07,1, 11.8,1,1, 7.721, 10535.080, 221.382, 52670.759 21/05/06,10:51:09,14,07,1, 11.8,1,1, 7.721, 10535.065, 221.377, 52670.761 21/05/06,10:51:09,15,07,1, 11.8,1,1, 7.721, 10535.035, 221.375, 52670.867 21/05/06,10:51:09,16,07,1, 11.8,1,1, 7.721, 10535.005, 221.396, 52670.704 21/05/06,10:51:09,17,07,1, 11.8,1,1, 7.721, 10535.027, 221.391, 52670.735 21/05/06,10:51:09,18,07,1, 11.8,1,1, 7.721, 10535.021, 221.334, 52670.671 21/05/06,10:51:09,19,07,1, 11.8,1,1, 7.721, 10535.042, 221.359, 52670.703 21/05/06,10:51:10,00,07,1, 11.9,1,1, 7.721, 10535.038, 221.359, 52670.703 21/05/06,10:51:10,01,07,1, 11.9,1,1, 7.721, 10535.054, 221.392, 52670.735 21/05/06,10:51:10,02,07,1, 11.9,1,1, 7.721, 10535.042, 221.349, 52670.671 21/05/06,10:51:10,03,07,1, 11.9,1,1, 7.721, 10535.052, 221.347, 52670.660 21/05/06,10:51:10,04,07,1, 11.9,1,1, 7.721, 10535.061, 221.394, 52670.755 21/05/06,10:51:10,05,07,1, 11.9,1,1, 7.721, 10535.059, 221.409, 52670.756 21/05/06,10:51:10,06,07,1, 11.9,1,1, 7.721, 10535.087, 221.363, 52670.719 21/05/06,10:51:10,07,07,1, 11.9,1,1, 7.721, 10535.025, 221.342, 52670.737 21/05/06,10:51:10,08,07,1, 11.9,1,1, 7.721, 10535.065, 221.373, 52670.710 21/05/06,10:51:10,09,07,1, 11.9,1,1, 7.721, 10535.065, 221.412, 52670.735 21/05/06,10:51:10,10,07,1, 11.9,1,1, 7.721, 10535.054, 221.372, 52670.720 21/05/06,10:51:10,11,07,1, 11.9,1,1, 7.721, 10535.053, 221.332, 52670.670 21/05/06,10:51:10,12,07,1, 11.9,1,1, 7.721, 10535.056, 221.372, 52670.738 21/05/06,10:51:10,13,07,1, 11.9,1,1, 7.721, 10535.047, 221.406, 52670.729 21/05/06,10:51:10,14,07,1, 11.9,1,1, 7.721, 10535.049, 221.386, 52670.723 21/05/06,10:51:10,15,07,1, 11.9,1,1, 7.721, 10535.036, 221.373, 52670.728 21/05/06,10:51:10,16,07,1, 11.9,1,1, 7.721, 10535.036, 221.356, 52670.727 21/05/06,10:51:10,17,07,1, 11.9,1,1, 7.721, 10535.080, 221.390, 52670.787 21/05/06,10:51:10,18,07,1, 11.9,1,1, 7.721, 10535.043, 221.369, 52670.828 21/05/06,10:51:10,19,07,1, 11.9,1,1, 7.721, 10535.037, 221.368, 52670.828 21/05/06,10:51:11,00,07,1, 11.7,1,1, 7.720, 10535.029, 221.368, 52670.828 21/05/06,10:51:11,01,07,1, 11.7,1,1, 7.720, 10535.066, 221.412, 52670.713 21/05/06,10:51:11,02,07,1, 11.7,1,1, 7.720, 10535.038, 221.358, 52670.713 21/05/06,10:51:11,03,07,1, 11.7,1,1, 7.720, 10535.033, 221.363, 52670.706 21/05/06,10:51:11,04,07,1, 11.7,1,1, 7.720, 10535.040, 221.373, 52670.762 21/05/06,10:51:11,05,07,1, 11.7,1,1, 7.720, 10535.015, 221.392, 52670.735 21/05/06,10:51:11,06,07,1, 11.7,1,1, 7.720, 10535.017, 221.357, 52670.733 21/05/06,10:51:11,07,07,1, 11.7,1,1, 7.720, 10534.994, 221.347, 52670.680 21/05/06,10:51:11,08,07,1, 11.7,1,1, 7.720, 10535.009, 221.373, 52670.702 21/05/06,10:51:11,09,07,1, 11.7,1,1, 7.720, 10535.036, 221.404, 52670.710 21/05/06,10:51:11,10,07,1, 11.7,1,1, 7.720, 10535.021, 221.372, 52670.719 21/05/06,10:51:11,11,07,1, 11.7,1,1, 7.720, 10534.994, 221.346, 52670.658 21/05/06,10:51:11,12,07,1, 11.7,1,1, 7.720, 10535.028, 221.322, 52670.706 21/05/06,10:51:11,13,07,1, 11.7,1,1, 7.720, 10535.038, 221.387, 52670.747 21/05/06,10:51:11,14,07,1, 11.7,1,1, 7.720, 10535.029, 221.372, 52670.723 21/05/06,10:51:11,15,07,1, 11.7,1,1, 7.720, 10535.019, 221.338, 52670.662 21/05/06,10:51:11,16,07,1, 11.7,1,1, 7.720, 10534.996, 221.351, 52670.697 21/05/06,10:51:11,17,07,1, 11.7,1,1, 7.720, 10535.018, 221.366, 52670.736 21/05/06,10:51:11,18,07,1, 11.7,1,1, 7.720, 10535.038, 221.363, 52670.720 21/05/06,10:51:11,19,07,1, 11.7,1,1, 7.720, 10535.022, 221.352, 52670.721 21/05/06,10:51:12,00,07,1, 11.8,1,1, 7.722, 10535.021, 221.352, 52670.721 21/05/06,10:51:12,01,07,1, 11.8,1,1, 7.722, 10535.007, 221.360, 52670.695 21/05/06,10:51:12,02,07,1, 11.8,1,1, 7.722, 10535.002, 221.365, 52670.683 21/05/06,10:51:12,03,07,1, 11.8,1,1, 7.722, 10535.003, 221.345, 52670.677 21/05/06,10:51:12,04,07,1, 11.8,1,1, 7.722, 10535.010, 221.370, 52670.695 21/05/06,10:51:12,05,07,1, 11.8,1,1, 7.722, 10535.021, 221.394, 52670.731 21/05/06,10:51:12,06,07,1, 11.8,1,1, 7.722, 10535.005, 221.398, 52670.721 21/05/06,10:51:12,07,07,1, 11.8,1,1, 7.722, 10535.025, 221.352, 52670.688 21/05/06,10:51:12,08,07,1, 11.8,1,1, 7.722, 10535.015, 221.332, 52670.701 21/05/06,10:51:12,09,07,1, 11.8,1,1, 7.722, 10535.022, 221.394, 52670.726 21/05/06,10:51:12,10,07,1, 11.8,1,1, 7.722, 10535.020, 221.400, 52670.697 21/05/06,10:51:12,11,07,1, 11.8,1,1, 7.722, 10535.006, 221.361, 52670.718 21/05/06,10:51:12,12,07,1, 11.8,1,1, 7.722, 10535.014, 221.345, 52670.694 21/05/06,10:51:12,13,07,1, 11.8,1,1, 7.722, 10534.994, 221.381, 52670.710 21/05/06,10:51:12,14,07,1, 11.8,1,1, 7.722, 10535.010, 221.391, 52670.708 21/05/06,10:51:12,15,07,1, 11.8,1,1, 7.722, 10535.007, 221.367, 52670.707 21/05/06,10:51:12,16,07,1, 11.8,1,1, 7.722, 10535.012, 221.325, 52670.679 21/05/06,10:51:12,17,07,1, 11.8,1,1, 7.722, 10534.992, 221.362, 52670.751 21/05/06,10:51:12,18,07,1, 11.8,1,1, 7.722, 10535.002, 221.386, 52670.742 21/05/06,10:51:12,19,07,1, 11.8,1,1, 7.722, 10534.994, 221.377, 52670.726 21/05/06,10:51:13,00,07,1, 11.9,1,1, 7.721, 10534.987, 221.377, 52670.726 21/05/06,10:51:13,01,07,1, 11.9,1,1, 7.721, 10535.006, 221.347, 52670.669 21/05/06,10:51:13,02,07,1, 11.9,1,1, 7.721, 10535.019, 221.393, 52670.701 21/05/06,10:51:13,03,07,1, 11.9,1,1, 7.721, 10535.017, 221.373, 52670.723 21/05/06,10:51:13,04,07,1, 11.9,1,1, 7.721, 10534.987, 221.342, 52670.650 21/05/06,10:51:13,05,07,1, 11.9,1,1, 7.721, 10535.009, 221.354, 52670.688 21/05/06,10:51:13,06,07,1, 11.9,1,1, 7.721, 10534.992, 221.373, 52670.664 21/05/06,10:51:13,07,07,1, 11.9,1,1, 7.721, 10535.018, 221.365, 52670.657 21/05/06,10:51:13,08,07,1, 11.9,1,1, 7.721, 10534.996, 221.353, 52670.654 21/05/06,10:51:13,09,07,1, 11.9,1,1, 7.721, 10534.991, 221.349, 52670.634 21/05/06,10:51:13,10,07,1, 11.9,1,1, 7.721, 10535.023, 221.368, 52670.658 21/05/06,10:51:13,11,07,1, 11.9,1,1, 7.721, 10534.993, 221.353, 52670.702 21/05/06,10:51:13,12,07,1, 11.9,1,1, 7.721, 10534.993, 221.342, 52670.687 21/05/06,10:51:13,13,07,1, 11.9,1,1, 7.721, 10534.993, 221.358, 52670.704 21/05/06,10:51:13,14,07,1, 11.9,1,1, 7.721, 10534.992, 221.373, 52670.745 21/05/06,10:51:13,15,07,1, 11.9,1,1, 7.721, 10534.996, 221.365, 52670.728 21/05/06,10:51:13,16,07,1, 11.9,1,1, 7.721, 10534.993, 221.342, 52670.713 21/05/06,10:51:13,17,07,1, 11.9,1,1, 7.721, 10535.000, 221.338, 52670.716 21/05/06,10:51:13,18,07,1, 11.9,1,1, 7.721, 10535.002, 221.384, 52670.710 21/05/06,10:51:13,19,07,1, 11.9,1,1, 7.721, 10534.997, 221.378, 52670.696 21/05/06,10:51:14,00,07,1, 11.8,1,1, 7.722, 10534.996, 221.378, 52670.696 21/05/06,10:51:14,01,07,1, 11.8,1,1, 7.722, 10535.004, 221.345, 52670.703 21/05/06,10:51:14,02,07,1, 11.8,1,1, 7.722, 10535.007, 221.376, 52670.713 21/05/06,10:51:14,03,07,1, 11.8,1,1, 7.722, 10535.010, 221.393, 52670.703 21/05/06,10:51:14,04,07,1, 11.8,1,1, 7.722, 10534.976, 221.350, 52670.673 21/05/06,10:51:14,05,07,1, 11.8,1,1, 7.722, 10534.994, 221.346, 52670.683 21/05/06,10:51:14,06,07,1, 11.8,1,1, 7.722, 10535.008, 221.360, 52670.695 21/05/06,10:51:14,07,07,1, 11.8,1,1, 7.722, 10535.007, 221.391, 52670.707 21/05/06,10:51:14,08,07,1, 11.8,1,1, 7.722, 10535.001, 221.385, 52670.698 21/05/06,10:51:14,09,07,1, 11.8,1,1, 7.722, 10534.993, 221.307, 52670.698 21/05/06,10:51:14,10,07,1, 11.8,1,1, 7.722, 10535.010, 221.353, 52670.712 21/05/06,10:51:14,11,07,1, 11.8,1,1, 7.722, 10535.010, 221.380, 52670.735 21/05/06,10:51:14,12,07,1, 11.8,1,1, 7.722, 10534.991, 221.372, 52670.732 21/05/06,10:51:14,13,07,1, 11.8,1,1, 7.722, 10534.980, 221.353, 52670.692 21/05/06,10:51:14,14,07,1, 11.8,1,1, 7.722, 10534.997, 221.349, 52670.698 21/05/06,10:51:14,15,07,1, 11.8,1,1, 7.722, 10535.016, 221.366, 52670.753 21/05/06,10:51:14,16,07,1, 11.8,1,1, 7.722, 10535.014, 221.351, 52670.720 21/05/06,10:51:14,17,07,1, 11.8,1,1, 7.722, 10535.018, 221.357, 52670.715 21/05/06,10:51:14,18,07,1, 11.8,1,1, 7.722, 10534.976, 221.358, 52670.847 21/05/06,10:51:14,19,07,1, 11.8,1,1, 7.722, 10535.024, 221.345, 52670.753 21/05/06,10:51:15,00,08,1, 11.9,1,1, 7.720, 10535.021, 221.345, 52670.753 21/05/06,10:51:15,01,08,1, 11.9,1,1, 7.720, 10534.992, 221.341, 52670.734 21/05/06,10:51:15,02,08,1, 11.9,1,1, 7.720, 10534.992, 221.352, 52670.720 21/05/06,10:51:15,03,08,1, 11.9,1,1, 7.720, 10534.970, 221.396, 52670.716 21/05/06,10:51:15,04,08,1, 11.9,1,1, 7.720, 10534.997, 221.372, 52670.729 21/05/06,10:51:15,05,08,1, 11.9,1,1, 7.720, 10534.987, 221.348, 52670.672 21/05/06,10:51:15,06,08,1, 11.9,1,1, 7.720, 10534.981, 221.317, 52670.681 21/05/06,10:51:15,07,08,1, 11.9,1,1, 7.720, 10534.990, 221.379, 52670.704 21/05/06,10:51:15,08,08,1, 11.9,1,1, 7.720, 10534.974, 221.372, 52670.676 21/05/06,10:51:15,09,08,1, 11.9,1,1, 7.720, 10534.976, 221.312, 52670.634 21/05/06,10:51:15,10,08,1, 11.9,1,1, 7.720, 10534.983, 221.312, 52670.681 21/05/06,10:51:15,11,08,1, 11.9,1,1, 7.720, 10534.998, 221.379, 52670.706 21/05/06,10:51:15,12,08,1, 11.9,1,1, 7.720, 10534.987, 221.381, 52670.727 21/05/06,10:51:15,13,08,1, 11.9,1,1, 7.720, 10534.966, 221.327, 52670.700 21/05/06,10:51:15,14,08,1, 11.9,1,1, 7.720, 10534.978, 221.318, 52670.643 21/05/06,10:51:15,15,08,1, 11.9,1,1, 7.720, 10534.958, 221.348, 52670.700 21/05/06,10:51:15,16,08,1, 11.9,1,1, 7.720, 10534.986, 221.389, 52670.720 21/05/06,10:51:15,17,08,1, 11.9,1,1, 7.720, 10534.976, 221.346, 52670.668 21/05/06,10:51:15,18,08,1, 11.9,1,1, 7.720, 10534.954, 221.331, 52670.691 21/05/06,10:51:15,19,08,1, 11.9,1,1, 7.720, 10534.993, 221.341, 52670.709 21/05/06,10:51:16,00,07,1, 11.8,1,1, 7.720, 10534.987, 221.341, 52670.709 21/05/06,10:51:16,01,07,1, 11.8,1,1, 7.720, 10534.995, 221.336, 52670.502 21/05/06,10:51:16,02,07,1, 11.8,1,1, 7.720, 10535.005, 221.331, 52670.647 21/05/06,10:51:16,03,07,1, 11.8,1,1, 7.720, 10535.001, 221.360, 52670.653 21/05/06,10:51:16,04,07,1, 11.8,1,1, 7.720, 10534.987, 221.364, 52670.705 21/05/06,10:51:16,05,07,1, 11.8,1,1, 7.720, 10534.981, 221.348, 52670.700 21/05/06,10:51:16,06,07,1, 11.8,1,1, 7.720, 10534.992, 221.335, 52670.709 21/05/06,10:51:16,07,07,1, 11.8,1,1, 7.720, 10534.976, 221.385, 52670.702 21/05/06,10:51:16,08,07,1, 11.8,1,1, 7.720, 10534.975, 221.389, 52670.693 21/05/06,10:51:16,09,07,1, 11.8,1,1, 7.720, 10534.972, 221.354, 52670.676 21/05/06,10:51:16,10,07,1, 11.8,1,1, 7.720, 10534.984, 221.354, 52670.792 21/05/06,10:51:16,11,07,1, 11.8,1,1, 7.720, 10535.011, 221.365, 52670.643 21/05/06,10:51:16,12,07,1, 11.8,1,1, 7.720, 10535.000, 221.381, 52670.608 21/05/06,10:51:16,13,07,1, 11.8,1,1, 7.720, 10534.966, 221.355, 52670.628 21/05/06,10:51:16,14,07,1, 11.8,1,1, 7.720, 10534.990, 221.310, 52670.601 21/05/06,10:51:16,15,07,1, 11.8,1,1, 7.720, 10534.979, 221.343, 52670.678 21/05/06,10:51:16,16,07,1, 11.8,1,1, 7.720, 10534.973, 221.382, 52670.701 21/05/06,10:51:16,17,07,1, 11.8,1,1, 7.720, 10534.973, 221.380, 52670.672 21/05/06,10:51:16,18,07,1, 11.8,1,1, 7.720, 10534.953, 221.324, 52670.632 21/05/06,10:51:16,19,07,1, 11.8,1,1, 7.720, 10534.950, 221.324, 52670.661 21/05/06,10:51:17,00,08,1, 11.9,1,1, 7.724, 10534.946, 221.324, 52670.661 21/05/06,10:51:17,01,08,1, 11.9,1,1, 7.724, 10534.954, 221.337, 52670.649 21/05/06,10:51:17,02,08,1, 11.9,1,1, 7.724, 10534.938, 221.336, 52670.655 21/05/06,10:51:17,03,08,1, 11.9,1,1, 7.724, 10534.965, 221.342, 52670.696 21/05/06,10:51:17,04,08,1, 11.9,1,1, 7.724, 10534.962, 221.378, 52670.731 21/05/06,10:51:17,05,08,1, 11.9,1,1, 7.724, 10534.968, 221.342, 52670.708 21/05/06,10:51:17,06,08,1, 11.9,1,1, 7.724, 10534.949, 221.331, 52670.718 21/05/06,10:51:17,07,08,1, 11.9,1,1, 7.724, 10534.980, 221.378, 52670.711 21/05/06,10:51:17,08,08,1, 11.9,1,1, 7.724, 10534.988, 221.382, 52670.722 21/05/06,10:51:17,09,08,1, 11.9,1,1, 7.724, 10534.947, 221.348, 52670.672 21/05/06,10:51:17,10,08,1, 11.9,1,1, 7.724, 10534.983, 221.333, 52670.658 21/05/06,10:51:17,11,08,1, 11.9,1,1, 7.724, 10534.991, 221.350, 52670.729 21/05/06,10:51:17,12,08,1, 11.9,1,1, 7.724, 10534.982, 221.369, 52670.733 21/05/06,10:51:17,13,08,1, 11.9,1,1, 7.724, 10534.969, 221.372, 52670.673 21/05/06,10:51:17,14,08,1, 11.9,1,1, 7.724, 10534.979, 221.309, 52670.669 21/05/06,10:51:17,15,08,1, 11.9,1,1, 7.724, 10534.978, 221.355, 52670.699 21/05/06,10:51:17,16,08,1, 11.9,1,1, 7.724, 10534.973, 221.379, 52670.702 21/05/06,10:51:17,17,08,1, 11.9,1,1, 7.724, 10534.973, 221.358, 52670.740 21/05/06,10:51:17,18,08,1, 11.9,1,1, 7.724, 10534.939, 221.300, 52670.664 21/05/06,10:51:17,19,08,1, 11.9,1,1, 7.724, 10534.962, 221.312, 52670.676 21/05/06,10:51:18,00,07,1, 11.9,1,1, 7.721, 10534.962, 221.312, 52670.676 21/05/06,10:51:18,01,07,1, 11.9,1,1, 7.721, 10534.979, 221.344, 52670.665 21/05/06,10:51:18,02,07,1, 11.9,1,1, 7.721, 10534.962, 221.312, 52670.641 21/05/06,10:51:18,03,07,1, 11.9,1,1, 7.721, 10534.954, 221.330, 52670.672 21/05/06,10:51:18,04,07,1, 11.9,1,1, 7.721, 10534.957, 221.355, 52670.678 21/05/06,10:51:18,05,07,1, 11.9,1,1, 7.721, 10534.949, 221.327, 52670.697 21/05/06,10:51:18,06,07,1, 11.9,1,1, 7.721, 10534.922, 221.351, 52670.668 21/05/06,10:51:18,07,07,1, 11.9,1,1, 7.721, 10534.966, 221.281, 52670.568 21/05/06,10:51:18,08,07,1, 11.9,1,1, 7.721, 10534.947, 221.352, 52670.581 21/05/06,10:51:18,09,07,1, 11.9,1,1, 7.721, 10534.932, 221.371, 52670.726 21/05/06,10:51:18,10,07,1, 11.9,1,1, 7.721, 10534.986, 221.331, 52670.617 21/05/06,10:51:18,11,07,1, 11.9,1,1, 7.721, 10534.976, 221.302, 52670.606 21/05/06,10:51:18,12,07,1, 11.9,1,1, 7.721, 10534.975, 221.366, 52670.668 21/05/06,10:51:18,13,07,1, 11.9,1,1, 7.721, 10534.951, 221.356, 52670.679 21/05/06,10:51:18,14,07,1, 11.9,1,1, 7.721, 10534.949, 221.326, 52670.688 21/05/06,10:51:18,15,07,1, 11.9,1,1, 7.721, 10534.962, 221.336, 52670.639 21/05/06,10:51:18,16,07,1, 11.9,1,1, 7.721, 10534.950, 221.366, 52670.697 21/05/06,10:51:18,17,07,1, 11.9,1,1, 7.721, 10534.967, 221.364, 52670.685 21/05/06,10:51:18,18,07,1, 11.9,1,1, 7.721, 10534.908, 221.321, 52670.670 21/05/06,10:51:18,19,07,1, 11.9,1,1, 7.721, 10534.965, 221.309, 52670.652 21/05/06,10:51:19,00,07,1, 11.9,1,1, 7.721, 10534.962, 221.309, 52670.652 21/05/06,10:51:19,01,07,1, 11.9,1,1, 7.721, 10534.938, 221.362, 52670.702 21/05/06,10:51:19,02,07,1, 11.9,1,1, 7.721, 10534.935, 221.368, 52670.725 21/05/06,10:51:19,03,07,1, 11.9,1,1, 7.721, 10534.942, 221.310, 52670.644 21/05/06,10:51:19,04,07,1, 11.9,1,1, 7.721, 10534.944, 221.349, 52670.701 21/05/06,10:51:19,05,07,1, 11.9,1,1, 7.721, 10534.965, 221.376, 52670.720 21/05/06,10:51:19,06,07,1, 11.9,1,1, 7.721, 10534.958, 221.335, 52670.679 21/05/06,10:51:19,07,07,1, 11.9,1,1, 7.721, 10534.937, 221.325, 52670.659 21/05/06,10:51:19,08,07,1, 11.9,1,1, 7.721, 10534.959, 221.321, 52670.668 21/05/06,10:51:19,09,07,1, 11.9,1,1, 7.721, 10534.957, 221.341, 52670.643 21/05/06,10:51:19,10,07,1, 11.9,1,1, 7.721, 10534.945, 221.334, 52670.657 21/05/06,10:51:19,11,07,1, 11.9,1,1, 7.721, 10534.941, 221.306, 52670.679 21/05/06,10:51:19,12,07,1, 11.9,1,1, 7.721, 10534.941, 221.345, 52670.690 21/05/06,10:51:19,13,07,1, 11.9,1,1, 7.721, 10534.947, 221.339, 52670.709 21/05/06,10:51:19,14,07,1, 11.9,1,1, 7.721, 10534.947, 221.318, 52670.682 21/05/06,10:51:19,15,07,1, 11.9,1,1, 7.721, 10534.917, 221.350, 52670.661 21/05/06,10:51:19,16,07,1, 11.9,1,1, 7.721, 10534.950, 221.361, 52670.695 21/05/06,10:51:19,17,07,1, 11.9,1,1, 7.721, 10534.927, 221.386, 52670.842 21/05/06,10:51:19,18,07,1, 11.9,1,1, 7.721, 10534.918, 221.314, 52670.627 21/05/06,10:51:19,19,07,1, 11.9,1,1, 7.721, 10534.944, 221.363, 52670.607 21/05/06,10:51:20,00,08,1, 11.8,1,1, 7.723, 10534.937, 221.363, 52670.607 21/05/06,10:51:20,01,08,1, 11.8,1,1, 7.723, 10534.944, 221.363, 52670.690 21/05/06,10:51:20,02,08,1, 11.8,1,1, 7.723, 10534.949, 221.365, 52670.719 21/05/06,10:51:20,03,08,1, 11.8,1,1, 7.723, 10534.930, 221.315, 52670.623 21/05/06,10:51:20,04,08,1, 11.8,1,1, 7.723, 10534.937, 221.364, 52670.680 21/05/06,10:51:20,05,08,1, 11.8,1,1, 7.723, 10534.927, 221.403, 52670.690 21/05/06,10:51:20,06,08,1, 11.8,1,1, 7.723, 10534.934, 221.391, 52670.745 21/05/06,10:51:20,07,08,1, 11.8,1,1, 7.723, 10534.944, 221.337, 52670.659 21/05/06,10:51:20,08,08,1, 11.8,1,1, 7.723, 10534.932, 221.310, 52670.605 21/05/06,10:51:20,09,08,1, 11.8,1,1, 7.723, 10534.971, 221.368, 52670.675 21/05/06,10:51:20,10,08,1, 11.8,1,1, 7.723, 10534.959, 221.368, 52670.645 21/05/06,10:51:20,11,08,1, 11.8,1,1, 7.723, 10534.937, 221.320, 52670.624 21/05/06,10:51:20,12,08,1, 11.8,1,1, 7.723, 10534.925, 221.310, 52670.683 21/05/06,10:51:20,13,08,1, 11.8,1,1, 7.723, 10534.950, 221.385, 52670.682 21/05/06,10:51:20,14,08,1, 11.8,1,1, 7.723, 10534.940, 221.353, 52670.687 21/05/06,10:51:20,15,08,1, 11.8,1,1, 7.723, 10534.947, 221.319, 52670.640 21/05/06,10:51:20,16,08,1, 11.8,1,1, 7.723, 10534.954, 221.331, 52670.688 21/05/06,10:51:20,17,08,1, 11.8,1,1, 7.723, 10534.929, 221.371, 52670.684 21/05/06,10:51:20,18,08,1, 11.8,1,1, 7.723, 10534.937, 221.364, 52670.642 21/05/06,10:51:20,19,08,1, 11.8,1,1, 7.723, 10534.911, 221.329, 52670.716 21/05/06,10:51:21,00,08,1, 11.9,1,1, 7.725, 10534.904, 221.329, 52670.716 21/05/06,10:51:21,01,08,1, 11.9,1,1, 7.725, 10534.922, 221.366, 52670.692 21/05/06,10:51:21,02,08,1, 11.9,1,1, 7.725, 10534.936, 221.369, 52670.675 21/05/06,10:51:21,03,08,1, 11.9,1,1, 7.725, 10534.913, 221.350, 52670.681 21/05/06,10:51:21,04,08,1, 11.9,1,1, 7.725, 10534.918, 221.332, 52670.676 21/05/06,10:51:21,05,08,1, 11.9,1,1, 7.725, 10534.954, 221.392, 52670.729 21/05/06,10:51:21,06,08,1, 11.9,1,1, 7.725, 10534.917, 221.347, 52670.687 21/05/06,10:51:21,07,08,1, 11.9,1,1, 7.725, 10534.899, 221.344, 52670.628 21/05/06,10:51:21,08,08,1, 11.9,1,1, 7.725, 10534.922, 221.313, 52670.692 21/05/06,10:51:21,09,08,1, 11.9,1,1, 7.725, 10534.920, 221.369, 52670.695 21/05/06,10:51:21,10,08,1, 11.9,1,1, 7.725, 10534.936, 221.361, 52670.652 21/05/06,10:51:21,11,08,1, 11.9,1,1, 7.725, 10534.898, 221.350, 52670.675 21/05/06,10:51:21,12,08,1, 11.9,1,1, 7.725, 10534.905, 221.327, 52670.657 21/05/06,10:51:21,13,08,1, 11.9,1,1, 7.725, 10534.933, 221.352, 52670.720 21/05/06,10:51:21,14,08,1, 11.9,1,1, 7.725, 10534.933, 221.386, 52670.713 21/05/06,10:51:21,15,08,1, 11.9,1,1, 7.725, 10534.917, 221.363, 52670.699 21/05/06,10:51:21,16,08,1, 11.9,1,1, 7.725, 10534.921, 221.327, 52670.685 21/05/06,10:51:21,17,08,1, 11.9,1,1, 7.725, 10534.920, 221.376, 52670.686 21/05/06,10:51:21,18,08,1, 11.9,1,1, 7.725, 10534.913, 221.388, 52670.717 21/05/06,10:51:21,19,08,1, 11.9,1,1, 7.725, 10534.920, 221.347, 52670.678 21/05/06,10:51:22,00,08,1, 11.9,1,1, 7.721, 10534.912, 221.347, 52670.678 21/05/06,10:51:22,01,08,1, 11.9,1,1, 7.721, 10534.904, 221.368, 52670.737 21/05/06,10:51:22,02,08,1, 11.9,1,1, 7.721, 10534.903, 221.351, 52670.693 21/05/06,10:51:22,03,08,1, 11.9,1,1, 7.721, 10534.893, 221.312, 52670.663 21/05/06,10:51:22,04,08,1, 11.9,1,1, 7.721, 10534.890, 221.305, 52670.658 21/05/06,10:51:22,05,08,1, 11.9,1,1, 7.721, 10534.923, 221.362, 52670.729 21/05/06,10:51:22,06,08,1, 11.9,1,1, 7.721, 10534.906, 221.344, 52670.751 21/05/06,10:51:22,07,08,1, 11.9,1,1, 7.721, 10534.874, 221.325, 52670.702 21/05/06,10:51:22,08,08,1, 11.9,1,1, 7.721, 10534.915, 221.314, 52670.717 21/05/06,10:51:22,09,08,1, 11.9,1,1, 7.721, 10534.910, 221.356, 52670.729 21/05/06,10:51:22,10,08,1, 11.9,1,1, 7.721, 10534.898, 221.388, 52670.750 21/05/06,10:51:22,11,08,1, 11.9,1,1, 7.721, 10534.898, 221.353, 52670.703 21/05/06,10:51:22,12,08,1, 11.9,1,1, 7.721, 10534.896, 221.320, 52670.686 21/05/06,10:51:22,13,08,1, 11.9,1,1, 7.721, 10534.906, 221.351, 52670.699 21/05/06,10:51:22,14,08,1, 11.9,1,1, 7.721, 10534.897, 221.376, 52670.705 21/05/06,10:51:22,15,08,1, 11.9,1,1, 7.721, 10534.916, 221.369, 52670.692 21/05/06,10:51:22,16,08,1, 11.9,1,1, 7.721, 10534.888, 221.326, 52670.671 21/05/06,10:51:22,17,08,1, 11.9,1,1, 7.721, 10534.896, 221.343, 52670.671 21/05/06,10:51:22,18,08,1, 11.9,1,1, 7.721, 10534.909, 221.388, 52670.714 21/05/06,10:51:22,19,08,1, 11.9,1,1, 7.721, 10534.888, 221.356, 52670.658 21/05/06,10:51:23,00,08,1, 11.9,1,1, 7.721, 10534.887, 221.356, 52670.658 21/05/06,10:51:23,01,08,1, 11.9,1,1, 7.721, 10534.900, 221.344, 52670.709 21/05/06,10:51:23,02,08,1, 11.9,1,1, 7.721, 10534.933, 221.371, 52670.710 21/05/06,10:51:23,03,08,1, 11.9,1,1, 7.721, 10534.912, 221.368, 52670.661 21/05/06,10:51:23,04,08,1, 11.9,1,1, 7.721, 10534.913, 221.357, 52670.643 21/05/06,10:51:23,05,08,1, 11.9,1,1, 7.721, 10534.920, 221.353, 52670.689 21/05/06,10:51:23,06,08,1, 11.9,1,1, 7.721, 10534.913, 221.376, 52670.689 21/05/06,10:51:23,07,08,1, 11.9,1,1, 7.721, 10534.898, 221.344, 52670.708 21/05/06,10:51:23,08,08,1, 11.9,1,1, 7.721, 10534.875, 221.325, 52670.677 21/05/06,10:51:23,09,08,1, 11.9,1,1, 7.721, 10534.878, 221.356, 52670.675 21/05/06,10:51:23,10,08,1, 11.9,1,1, 7.721, 10534.900, 221.369, 52670.702 21/05/06,10:51:23,11,08,1, 11.9,1,1, 7.721, 10534.913, 221.364, 52670.666 21/05/06,10:51:23,12,08,1, 11.9,1,1, 7.721, 10534.876, 221.336, 52670.650 21/05/06,10:51:23,13,08,1, 11.9,1,1, 7.721, 10534.898, 221.357, 52670.655 21/05/06,10:51:23,14,08,1, 11.9,1,1, 7.721, 10534.886, 221.388, 52670.668 21/05/06,10:51:23,15,08,1, 11.9,1,1, 7.721, 10534.886, 221.376, 52670.704 21/05/06,10:51:23,16,08,1, 11.9,1,1, 7.721, 10534.876, 221.314, 52670.664 21/05/06,10:51:23,17,08,1, 11.9,1,1, 7.721, 10534.889, 221.330, 52670.638 21/05/06,10:51:23,18,08,1, 11.9,1,1, 7.721, 10534.911, 221.383, 52670.698 21/05/06,10:51:23,19,08,1, 11.9,1,1, 7.721, 10534.898, 221.377, 52670.701 21/05/06,10:51:24,00,08,1, 12.0,1,1, 7.720, 10534.896, 221.377, 52670.701 21/05/06,10:51:24,01,08,1, 12.0,1,1, 7.720, 10534.877, 221.340, 52670.670 21/05/06,10:51:24,02,08,1, 12.0,1,1, 7.720, 10534.889, 221.366, 52670.715 21/05/06,10:51:24,03,08,1, 12.0,1,1, 7.720, 10534.897, 221.354, 52670.671 21/05/06,10:51:24,04,08,1, 12.0,1,1, 7.720, 10534.857, 221.342, 52670.651 21/05/06,10:51:24,05,08,1, 12.0,1,1, 7.720, 10534.913, 221.354, 52670.683 21/05/06,10:51:24,06,08,1, 12.0,1,1, 7.720, 10534.906, 221.348, 52670.684 21/05/06,10:51:24,07,08,1, 12.0,1,1, 7.720, 10534.865, 221.330, 52670.719 21/05/06,10:51:24,08,08,1, 12.0,1,1, 7.720, 10534.888, 221.333, 52670.629 21/05/06,10:51:24,09,08,1, 12.0,1,1, 7.720, 10534.900, 221.332, 52670.653 21/05/06,10:51:24,10,08,1, 12.0,1,1, 7.720, 10534.900, 221.386, 52670.663 21/05/06,10:51:24,11,08,1, 12.0,1,1, 7.720, 10534.898, 221.346, 52670.533 21/05/06,10:51:24,12,08,1, 12.0,1,1, 7.720, 10534.867, 221.333, 52670.700 21/05/06,10:51:24,13,08,1, 12.0,1,1, 7.720, 10534.873, 221.348, 52670.676 21/05/06,10:51:24,14,08,1, 12.0,1,1, 7.720, 10534.876, 221.404, 52670.716 21/05/06,10:51:24,15,08,1, 12.0,1,1, 7.720, 10534.868, 221.384, 52670.712 21/05/06,10:51:24,16,08,1, 12.0,1,1, 7.720, 10534.841, 221.323, 52670.645 21/05/06,10:51:24,17,08,1, 12.0,1,1, 7.720, 10534.885, 221.337, 52670.639 21/05/06,10:51:24,18,08,1, 12.0,1,1, 7.720, 10534.906, 221.361, 52670.687 21/05/06,10:51:24,19,08,1, 12.0,1,1, 7.720, 10534.911, 221.357, 52670.631 21/05/06,10:51:25,00,08,1, 11.9,1,1, 7.721, 10534.904, 221.357, 52670.631 21/05/06,10:51:25,01,08,1, 11.9,1,1, 7.721, 10534.860, 221.334, 52670.625 21/05/06,10:51:25,02,08,1, 11.9,1,1, 7.721, 10534.883, 221.350, 52670.664 21/05/06,10:51:25,03,08,1, 11.9,1,1, 7.721, 10534.844, 221.347, 52670.668 21/05/06,10:51:25,04,08,1, 11.9,1,1, 7.721, 10534.891, 221.344, 52670.644 21/05/06,10:51:25,05,08,1, 11.9,1,1, 7.721, 10534.870, 221.336, 52670.684 21/05/06,10:51:25,06,08,1, 11.9,1,1, 7.721, 10534.885, 221.337, 52670.709 21/05/06,10:51:25,07,08,1, 11.9,1,1, 7.721, 10534.874, 221.357, 52670.676 21/05/06,10:51:25,08,08,1, 11.9,1,1, 7.721, 10534.851, 221.303, 52670.659 21/05/06,10:51:25,09,08,1, 11.9,1,1, 7.721, 10534.879, 221.343, 52670.666 21/05/06,10:51:25,10,08,1, 11.9,1,1, 7.721, 10534.886, 221.381, 52670.717 21/05/06,10:51:25,11,08,1, 11.9,1,1, 7.721, 10534.906, 221.354, 52670.684 21/05/06,10:51:25,12,08,1, 11.9,1,1, 7.721, 10534.845, 221.327, 52670.678 21/05/06,10:51:25,13,08,1, 11.9,1,1, 7.721, 10534.894, 221.335, 52670.657 21/05/06,10:51:25,14,08,1, 11.9,1,1, 7.721, 10534.883, 221.388, 52670.704 21/05/06,10:51:25,15,08,1, 11.9,1,1, 7.721, 10534.879, 221.389, 52670.682 21/05/06,10:51:25,16,08,1, 11.9,1,1, 7.721, 10534.858, 221.325, 52670.680 21/05/06,10:51:25,17,08,1, 11.9,1,1, 7.721, 10534.882, 221.327, 52670.674 21/05/06,10:51:25,18,08,1, 11.9,1,1, 7.721, 10534.881, 221.371, 52670.715 21/05/06,10:51:25,19,08,1, 11.9,1,1, 7.721, 10534.889, 221.363, 52670.667 21/05/06,10:51:26,00,08,1, 11.9,1,1, 7.724, 10534.887, 221.363, 52670.667 21/05/06,10:51:26,01,08,1, 11.9,1,1, 7.724, 10534.875, 221.345, 52670.700 21/05/06,10:51:26,02,08,1, 11.9,1,1, 7.724, 10534.862, 221.359, 52670.705 21/05/06,10:51:26,03,08,1, 11.9,1,1, 7.724, 10534.869, 221.363, 52670.652 21/05/06,10:51:26,04,08,1, 11.9,1,1, 7.724, 10534.830, 221.343, 52670.627 21/05/06,10:51:26,05,08,1, 11.9,1,1, 7.724, 10534.849, 221.360, 52670.688 21/05/06,10:51:26,06,08,1, 11.9,1,1, 7.724, 10534.862, 221.365, 52670.639 21/05/06,10:51:26,07,08,1, 11.9,1,1, 7.724, 10534.853, 221.351, 52670.660 21/05/06,10:51:26,08,08,1, 11.9,1,1, 7.724, 10534.865, 221.310, 52670.613 21/05/06,10:51:26,09,08,1, 11.9,1,1, 7.724, 10534.878, 221.344, 52670.698 21/05/06,10:51:26,10,08,1, 11.9,1,1, 7.724, 10534.880, 221.394, 52670.693 21/05/06,10:51:26,11,08,1, 11.9,1,1, 7.724, 10534.867, 221.360, 52670.706 21/05/06,10:51:26,12,08,1, 11.9,1,1, 7.724, 10534.868, 221.314, 52670.639 21/05/06,10:51:26,13,08,1, 11.9,1,1, 7.724, 10534.846, 221.335, 52670.628 21/05/06,10:51:26,14,08,1, 11.9,1,1, 7.724, 10534.874, 221.398, 52670.692 21/05/06,10:51:26,15,08,1, 11.9,1,1, 7.724, 10534.864, 221.383, 52670.666 21/05/06,10:51:26,16,08,1, 11.9,1,1, 7.724, 10534.864, 221.352, 52670.666 21/05/06,10:51:26,17,08,1, 11.9,1,1, 7.724, 10534.857, 221.358, 52670.661 21/05/06,10:51:26,18,08,1, 11.9,1,1, 7.724, 10534.862, 221.371, 52670.693 21/05/06,10:51:26,19,08,1, 11.9,1,1, 7.724, 10534.868, 221.371, 52670.699 21/05/06,10:51:27,00,07,1, 11.9,1,1, 7.722, 10534.862, 221.371, 52670.699 21/05/06,10:51:27,01,07,1, 11.9,1,1, 7.722, 10534.868, 221.322, 52670.700 21/05/06,10:51:27,02,07,1, 11.9,1,1, 7.722, 10534.827, 221.356, 52670.669 21/05/06,10:51:27,03,07,1, 11.9,1,1, 7.722, 10534.842, 221.348, 52670.672 21/05/06,10:51:27,04,07,1, 11.9,1,1, 7.722, 10534.842, 221.303, 52670.664 21/05/06,10:51:27,05,07,1, 11.9,1,1, 7.722, 10534.839, 221.361, 52670.643 21/05/06,10:51:27,06,07,1, 11.9,1,1, 7.722, 10534.891, 221.354, 52670.648 21/05/06,10:51:27,07,07,1, 11.9,1,1, 7.722, 10534.817, 221.339, 52670.653 21/05/06,10:51:27,08,07,1, 11.9,1,1, 7.722, 10534.809, 221.280, 52670.657 21/05/06,10:51:27,09,07,1, 11.9,1,1, 7.722, 10534.822, 221.323, 52670.651 21/05/06,10:51:27,10,07,1, 11.9,1,1, 7.722, 10534.843, 221.361, 52670.663 21/05/06,10:51:27,11,07,1, 11.9,1,1, 7.722, 10534.832, 221.334, 52670.667 21/05/06,10:51:27,12,07,1, 11.9,1,1, 7.722, 10534.813, 221.291, 52670.638 21/05/06,10:51:27,13,07,1, 11.9,1,1, 7.722, 10534.837, 221.300, 52670.688 21/05/06,10:51:27,14,07,1, 11.9,1,1, 7.722, 10534.855, 221.347, 52670.698 21/05/06,10:51:27,15,07,1, 11.9,1,1, 7.722, 10534.845, 221.361, 52670.684 21/05/06,10:51:27,16,07,1, 11.9,1,1, 7.722, 10534.840, 221.291, 52670.619 21/05/06,10:51:27,17,07,1, 11.9,1,1, 7.722, 10534.867, 221.325, 52670.675 21/05/06,10:51:27,18,07,1, 11.9,1,1, 7.722, 10534.858, 221.343, 52670.652 21/05/06,10:51:27,19,07,1, 11.9,1,1, 7.722, 10534.833, 221.331, 52670.664 21/05/06,10:51:28,00,08,1, 11.9,1,1, 7.724, 10534.829, 221.331, 52670.664 21/05/06,10:51:28,01,08,1, 11.9,1,1, 7.724, 10534.832, 221.337, 52670.681 21/05/06,10:51:28,02,08,1, 11.9,1,1, 7.724, 10534.832, 221.315, 52670.672 21/05/06,10:51:28,03,08,1, 11.9,1,1, 7.724, 10534.828, 221.286, 52670.661 21/05/06,10:51:28,04,08,1, 11.9,1,1, 7.724, 10534.802, 221.268, 52670.651 21/05/06,10:51:28,05,08,1, 11.9,1,1, 7.724, 10534.853, 221.325, 52670.667 21/05/06,10:51:28,06,08,1, 11.9,1,1, 7.724, 10534.862, 221.357, 52670.677 21/05/06,10:51:28,07,08,1, 11.9,1,1, 7.724, 10534.823, 221.309, 52670.666 21/05/06,10:51:28,08,08,1, 11.9,1,1, 7.724, 10534.832, 221.283, 52670.617 21/05/06,10:51:28,09,08,1, 11.9,1,1, 7.724, 10534.833, 221.311, 52670.619 21/05/06,10:51:28,10,08,1, 11.9,1,1, 7.724, 10534.822, 221.343, 52670.686 21/05/06,10:51:28,11,08,1, 11.9,1,1, 7.724, 10534.827, 221.328, 52670.648 21/05/06,10:51:28,12,08,1, 11.9,1,1, 7.724, 10534.832, 221.279, 52670.612 21/05/06,10:51:28,13,08,1, 11.9,1,1, 7.724, 10534.817, 221.316, 52670.664 21/05/06,10:51:28,14,08,1, 11.9,1,1, 7.724, 10534.877, 221.362, 52670.683 21/05/06,10:51:28,15,08,1, 11.9,1,1, 7.724, 10534.819, 221.336, 52670.651 21/05/06,10:51:28,16,08,1, 11.9,1,1, 7.724, 10534.820, 221.336, 52670.620 21/05/06,10:51:28,17,08,1, 11.9,1,1, 7.724, 10534.846, 221.339, 52670.647 21/05/06,10:51:28,18,08,1, 11.9,1,1, 7.724, 10534.834, 221.337, 52670.656 21/05/06,10:51:28,19,08,1, 11.9,1,1, 7.724, 10534.784, 221.324, 52670.630 21/05/06,10:51:29,00,08,1, 11.9,1,1, 7.725, 10534.779, 221.324, 52670.630 21/05/06,10:51:29,01,08,1, 11.9,1,1, 7.725, 10534.825, 221.323, 52670.678 21/05/06,10:51:29,02,08,1, 11.9,1,1, 7.725, 10534.796, 221.391, 52670.657 21/05/06,10:51:29,03,08,1, 11.9,1,1, 7.725, 10534.805, 221.356, 52670.596 21/05/06,10:51:29,04,08,1, 11.9,1,1, 7.725, 10534.807, 221.294, 52670.590 21/05/06,10:51:29,05,08,1, 11.9,1,1, 7.725, 10534.825, 221.351, 52670.688 21/05/06,10:51:29,06,08,1, 11.9,1,1, 7.725, 10534.849, 221.389, 52670.672 21/05/06,10:51:29,07,08,1, 11.9,1,1, 7.725, 10534.806, 221.352, 52670.620 21/05/06,10:51:29,08,08,1, 11.9,1,1, 7.725, 10534.805, 221.312, 52670.644 21/05/06,10:51:29,09,08,1, 11.9,1,1, 7.725, 10534.830, 221.324, 52670.658 21/05/06,10:51:29,10,08,1, 11.9,1,1, 7.725, 10534.829, 221.393, 52670.699 21/05/06,10:51:29,11,08,1, 11.9,1,1, 7.725, 10534.816, 221.352, 52670.662 21/05/06,10:51:29,12,08,1, 11.9,1,1, 7.725, 10534.805, 221.311, 52670.636 21/05/06,10:51:29,13,08,1, 11.9,1,1, 7.725, 10534.840, 221.333, 52670.614 21/05/06,10:51:29,14,08,1, 11.9,1,1, 7.725, 10534.831, 221.350, 52670.690 21/05/06,10:51:29,15,08,1, 11.9,1,1, 7.725, 10534.830, 221.330, 52670.667 21/05/06,10:51:29,16,08,1, 11.9,1,1, 7.725, 10534.802, 221.312, 52670.648 21/05/06,10:51:29,17,08,1, 11.9,1,1, 7.725, 10534.830, 221.337, 52670.671 21/05/06,10:51:29,18,08,1, 11.9,1,1, 7.725, 10534.825, 221.350, 52670.706 21/05/06,10:51:29,19,08,1, 11.9,1,1, 7.725, 10534.826, 221.311, 52670.639 21/05/06,10:51:30,00,08,1, 11.9,1,1, 7.724, 10534.821, 221.311, 52670.639 21/05/06,10:51:30,01,08,1, 11.9,1,1, 7.724, 10534.834, 221.363, 52670.674 21/05/06,10:51:30,02,08,1, 11.9,1,1, 7.724, 10534.830, 221.342, 52670.648 21/05/06,10:51:30,03,08,1, 11.9,1,1, 7.724, 10534.810, 221.326, 52670.618 21/05/06,10:51:30,04,08,1, 11.9,1,1, 7.724, 10534.805, 221.291, 52670.655 21/05/06,10:51:30,05,08,1, 11.9,1,1, 7.724, 10534.833, 221.320, 52670.653 21/05/06,10:51:30,06,08,1, 11.9,1,1, 7.724, 10534.822, 221.352, 52670.685 21/05/06,10:51:30,07,08,1, 11.9,1,1, 7.724, 10534.828, 221.321, 52670.682 21/05/06,10:51:30,08,08,1, 11.9,1,1, 7.724, 10534.813, 221.273, 52670.667 21/05/06,10:51:30,09,08,1, 11.9,1,1, 7.724, 10534.827, 221.326, 52670.664 21/05/06,10:51:30,10,08,1, 11.9,1,1, 7.724, 10534.819, 221.340, 52670.690 21/05/06,10:51:30,11,08,1, 11.9,1,1, 7.724, 10534.808, 221.334, 52670.706 21/05/06,10:51:30,12,08,1, 11.9,1,1, 7.724, 10534.799, 221.313, 52670.621 21/05/06,10:51:30,13,08,1, 11.9,1,1, 7.724, 10534.799, 221.343, 52670.616 21/05/06,10:51:30,14,08,1, 11.9,1,1, 7.724, 10534.802, 221.363, 52670.642 21/05/06,10:51:30,15,08,1, 11.9,1,1, 7.724, 10534.799, 221.337, 52670.672 21/05/06,10:51:30,16,08,1, 11.9,1,1, 7.724, 10534.795, 221.318, 52670.671 21/05/06,10:51:30,17,08,1, 11.9,1,1, 7.724, 10534.808, 221.365, 52670.703 21/05/06,10:51:30,18,08,1, 11.9,1,1, 7.724, 10534.813, 221.367, 52670.649 21/05/06,10:51:30,19,08,1, 11.9,1,1, 7.724, 10534.757, 221.321, 52670.614 21/05/06,10:51:31,00,08,1, 11.9,1,1, 7.723, 10534.754, 221.321, 52670.614 21/05/06,10:51:31,01,08,1, 11.9,1,1, 7.723, 10534.838, 221.375, 52670.668 21/05/06,10:51:31,02,08,1, 11.9,1,1, 7.723, 10534.791, 221.360, 52670.617 21/05/06,10:51:31,03,08,1, 11.9,1,1, 7.723, 10534.789, 221.320, 52670.641 21/05/06,10:51:31,04,08,1, 11.9,1,1, 7.723, 10534.781, 221.320, 52670.642 21/05/06,10:51:31,05,08,1, 11.9,1,1, 7.723, 10534.787, 221.338, 52670.667 21/05/06,10:51:31,06,08,1, 11.9,1,1, 7.723, 10534.802, 221.351, 52670.704 21/05/06,10:51:31,07,08,1, 11.9,1,1, 7.723, 10534.804, 221.351, 52670.667 21/05/06,10:51:31,08,08,1, 11.9,1,1, 7.723, 10534.763, 221.327, 52670.621 21/05/06,10:51:31,09,08,1, 11.9,1,1, 7.723, 10534.821, 221.355, 52670.643 21/05/06,10:51:31,10,08,1, 11.9,1,1, 7.723, 10534.794, 221.345, 52670.646 21/05/06,10:51:31,11,08,1, 11.9,1,1, 7.723, 10534.796, 221.338, 52670.670 21/05/06,10:51:31,12,08,1, 11.9,1,1, 7.723, 10534.777, 221.320, 52670.634 21/05/06,10:51:31,13,08,1, 11.9,1,1, 7.723, 10534.806, 221.361, 52670.664 21/05/06,10:51:31,14,08,1, 11.9,1,1, 7.723, 10534.795, 221.370, 52670.656 21/05/06,10:51:31,15,08,1, 11.9,1,1, 7.723, 10534.781, 221.335, 52670.614 21/05/06,10:51:31,16,08,1, 11.9,1,1, 7.723, 10534.789, 221.312, 52670.632 21/05/06,10:51:31,17,08,1, 11.9,1,1, 7.723, 10534.794, 221.365, 52670.659 21/05/06,10:51:31,18,08,1, 11.9,1,1, 7.723, 10534.791, 221.358, 52670.629 21/05/06,10:51:31,19,08,1, 11.9,1,1, 7.723, 10534.755, 221.316, 52670.595 21/05/06,10:51:32,00,08,1, 11.9,1,1, 7.727, 10534.754, 221.316, 52670.595 21/05/06,10:51:32,01,08,1, 11.9,1,1, 7.727, 10534.811, 221.359, 52670.619 21/05/06,10:51:32,02,08,1, 11.9,1,1, 7.727, 10534.785, 221.374, 52670.661 21/05/06,10:51:32,03,08,1, 11.9,1,1, 7.727, 10534.739, 221.318, 52670.598 21/05/06,10:51:32,04,08,1, 11.9,1,1, 7.727, 10534.795, 221.313, 52670.647 21/05/06,10:51:32,05,08,1, 11.9,1,1, 7.727, 10534.775, 221.340, 52670.696 21/05/06,10:51:32,06,08,1, 11.9,1,1, 7.727, 10534.780, 221.352, 52670.632 21/05/06,10:51:32,07,08,1, 11.9,1,1, 7.727, 10534.770, 221.352, 52670.636 21/05/06,10:51:32,08,08,1, 11.9,1,1, 7.727, 10534.771, 221.303, 52670.644 21/05/06,10:51:32,09,08,1, 11.9,1,1, 7.727, 10534.772, 221.324, 52670.662 21/05/06,10:51:32,10,08,1, 11.9,1,1, 7.727, 10534.800, 221.331, 52670.679 21/05/06,10:51:32,11,08,1, 11.9,1,1, 7.727, 10534.774, 221.312, 52670.662 21/05/06,10:51:32,12,08,1, 11.9,1,1, 7.727, 10534.792, 221.315, 52670.645 21/05/06,10:51:32,13,08,1, 11.9,1,1, 7.727, 10534.778, 221.349, 52670.694 21/05/06,10:51:32,14,08,1, 11.9,1,1, 7.727, 10534.790, 221.341, 52670.678 21/05/06,10:51:32,15,08,1, 11.9,1,1, 7.727, 10534.774, 221.290, 52670.639 21/05/06,10:51:32,16,08,1, 11.9,1,1, 7.727, 10534.783, 221.317, 52670.658 21/05/06,10:51:32,17,08,1, 11.9,1,1, 7.727, 10534.795, 221.372, 52670.688 21/05/06,10:51:32,18,08,1, 11.9,1,1, 7.727, 10534.783, 221.369, 52670.641 21/05/06,10:51:32,19,08,1, 11.9,1,1, 7.727, 10534.752, 221.347, 52670.623 21/05/06,10:51:33,00,08,1, 11.9,1,1, 7.725, 10534.745, 221.347, 52670.623 21/05/06,10:51:33,01,08,1, 11.9,1,1, 7.725, 10534.777, 221.366, 52670.637 21/05/06,10:51:33,02,08,1, 11.9,1,1, 7.725, 10534.781, 221.347, 52670.654 21/05/06,10:51:33,03,08,1, 11.9,1,1, 7.725, 10534.767, 221.336, 52670.632 21/05/06,10:51:33,04,08,1, 11.9,1,1, 7.725, 10534.762, 221.299, 52670.605 21/05/06,10:51:33,05,08,1, 11.9,1,1, 7.725, 10534.769, 221.354, 52670.620 21/05/06,10:51:33,06,08,1, 11.9,1,1, 7.725, 10534.781, 221.363, 52670.651 21/05/06,10:51:33,07,08,1, 11.9,1,1, 7.725, 10534.773, 221.348, 52670.616 21/05/06,10:51:33,08,08,1, 11.9,1,1, 7.725, 10534.759, 221.323, 52670.663 21/05/06,10:51:33,09,08,1, 11.9,1,1, 7.725, 10534.791, 221.345, 52670.594 21/05/06,10:51:33,10,08,1, 11.9,1,1, 7.725, 10534.806, 221.368, 52670.649 21/05/06,10:51:33,11,08,1, 11.9,1,1, 7.725, 10534.788, 221.353, 52670.565 21/05/06,10:51:33,12,08,1, 11.9,1,1, 7.725, 10534.760, 221.333, 52670.721 21/05/06,10:51:33,13,08,1, 11.9,1,1, 7.725, 10534.795, 221.360, 52670.685 21/05/06,10:51:33,14,08,1, 11.9,1,1, 7.725, 10534.752, 221.368, 52670.721 21/05/06,10:51:33,15,08,1, 11.9,1,1, 7.725, 10534.764, 221.323, 52670.646 21/05/06,10:51:33,16,08,1, 11.9,1,1, 7.725, 10534.776, 221.317, 52670.644 21/05/06,10:51:33,17,08,1, 11.9,1,1, 7.725, 10534.777, 221.357, 52670.670 21/05/06,10:51:33,18,08,1, 11.9,1,1, 7.725, 10534.781, 221.378, 52670.675 21/05/06,10:51:33,19,08,1, 11.9,1,1, 7.725, 10534.765, 221.352, 52670.646 21/05/06,10:51:34,00,08,1, 11.9,1,1, 7.726, 10534.762, 221.352, 52670.646 21/05/06,10:51:34,01,08,1, 11.9,1,1, 7.726, 10534.752, 221.349, 52670.667 21/05/06,10:51:34,02,08,1, 11.9,1,1, 7.726, 10534.759, 221.361, 52670.625 21/05/06,10:51:34,03,08,1, 11.9,1,1, 7.726, 10534.769, 221.344, 52670.621 21/05/06,10:51:34,04,08,1, 11.9,1,1, 7.726, 10534.756, 221.317, 52670.624 21/05/06,10:51:34,05,08,1, 11.9,1,1, 7.726, 10534.768, 221.337, 52670.641 21/05/06,10:51:34,06,08,1, 11.9,1,1, 7.726, 10534.787, 221.376, 52670.652 21/05/06,10:51:34,07,08,1, 11.9,1,1, 7.726, 10534.742, 221.328, 52670.620 21/05/06,10:51:34,08,08,1, 11.9,1,1, 7.726, 10534.747, 221.310, 52670.606 21/05/06,10:51:34,09,08,1, 11.9,1,1, 7.726, 10534.742, 221.338, 52670.653 21/05/06,10:51:34,10,08,1, 11.9,1,1, 7.726, 10534.767, 221.327, 52670.655 21/05/06,10:51:34,11,08,1, 11.9,1,1, 7.726, 10534.730, 221.331, 52670.620 21/05/06,10:51:34,12,08,1, 11.9,1,1, 7.726, 10534.750, 221.318, 52670.675 21/05/06,10:51:34,13,08,1, 11.9,1,1, 7.726, 10534.782, 221.329, 52670.678 21/05/06,10:51:34,14,08,1, 11.9,1,1, 7.726, 10534.754, 221.343, 52670.657 21/05/06,10:51:34,15,08,1, 11.9,1,1, 7.726, 10534.742, 221.311, 52670.654 21/05/06,10:51:34,16,08,1, 11.9,1,1, 7.726, 10534.736, 221.327, 52670.633 21/05/06,10:51:34,17,08,1, 11.9,1,1, 7.726, 10534.766, 221.346, 52670.667 21/05/06,10:51:34,18,08,1, 11.9,1,1, 7.726, 10534.742, 221.362, 52670.665 21/05/06,10:51:34,19,08,1, 11.9,1,1, 7.726, 10534.721, 221.324, 52670.639 21/05/06,10:51:35,00,08,1, 11.9,1,1, 7.725, 10534.720, 221.324, 52670.639 21/05/06,10:51:35,01,08,1, 11.9,1,1, 7.725, 10534.763, 221.329, 52670.674 21/05/06,10:51:35,02,08,1, 11.9,1,1, 7.725, 10534.741, 221.349, 52670.711 21/05/06,10:51:35,03,08,1, 11.9,1,1, 7.725, 10534.739, 221.326, 52670.634 21/05/06,10:51:35,04,08,1, 11.9,1,1, 7.725, 10534.732, 221.300, 52670.630 21/05/06,10:51:35,05,08,1, 11.9,1,1, 7.725, 10534.760, 221.325, 52670.686 21/05/06,10:51:35,06,08,1, 11.9,1,1, 7.725, 10534.763, 221.344, 52670.676 21/05/06,10:51:35,07,08,1, 11.9,1,1, 7.725, 10534.756, 221.320, 52670.684 21/05/06,10:51:35,08,08,1, 11.9,1,1, 7.725, 10534.722, 221.311, 52670.670 21/05/06,10:51:35,09,08,1, 11.9,1,1, 7.725, 10534.745, 221.302, 52670.684 21/05/06,10:51:35,10,08,1, 11.9,1,1, 7.725, 10534.755, 221.332, 52670.690 21/05/06,10:51:35,11,08,1, 11.9,1,1, 7.725, 10534.742, 221.302, 52670.748 21/05/06,10:51:35,12,08,1, 11.9,1,1, 7.725, 10534.775, 221.284, 52670.581 21/05/06,10:51:35,13,08,1, 11.9,1,1, 7.725, 10534.760, 221.330, 52670.636 21/05/06,10:51:35,14,08,1, 11.9,1,1, 7.725, 10534.754, 221.315, 52670.665 21/05/06,10:51:35,15,08,1, 11.9,1,1, 7.725, 10534.762, 221.316, 52670.627 21/05/06,10:51:35,16,08,1, 11.9,1,1, 7.725, 10534.738, 221.308, 52670.641 21/05/06,10:51:35,17,08,1, 11.9,1,1, 7.725, 10534.758, 221.327, 52670.646 21/05/06,10:51:35,18,08,1, 11.9,1,1, 7.725, 10534.767, 221.347, 52670.696 21/05/06,10:51:35,19,08,1, 11.9,1,1, 7.725, 10534.736, 221.334, 52670.675 21/05/06,10:51:36,00,08,1, 11.9,1,1, 7.724, 10534.729, 221.334, 52670.675 21/05/06,10:51:36,01,08,1, 11.9,1,1, 7.724, 10534.758, 221.328, 52670.670 21/05/06,10:51:36,02,08,1, 11.9,1,1, 7.724, 10534.768, 221.363, 52670.669 21/05/06,10:51:36,03,08,1, 11.9,1,1, 7.724, 10534.768, 221.308, 52670.675 21/05/06,10:51:36,04,08,1, 11.9,1,1, 7.724, 10534.769, 221.313, 52670.650 21/05/06,10:51:36,05,08,1, 11.9,1,1, 7.724, 10534.755, 221.313, 52670.670 21/05/06,10:51:36,06,08,1, 11.9,1,1, 7.724, 10534.759, 221.360, 52670.682 21/05/06,10:51:36,07,08,1, 11.9,1,1, 7.724, 10534.754, 221.336, 52670.719 21/05/06,10:51:36,08,08,1, 11.9,1,1, 7.724, 10534.723, 221.298, 52670.629 21/05/06,10:51:36,09,08,1, 11.9,1,1, 7.724, 10534.764, 221.323, 52670.658 21/05/06,10:51:36,10,08,1, 11.9,1,1, 7.724, 10534.746, 221.353, 52670.706 21/05/06,10:51:36,11,08,1, 11.9,1,1, 7.724, 10534.752, 221.316, 52670.667 21/05/06,10:51:36,12,08,1, 11.9,1,1, 7.724, 10534.721, 221.315, 52670.702 21/05/06,10:51:36,13,08,1, 11.9,1,1, 7.724, 10534.721, 221.329, 52670.686 21/05/06,10:51:36,14,08,1, 11.9,1,1, 7.724, 10534.727, 221.356, 52670.691 21/05/06,10:51:36,15,08,1, 11.9,1,1, 7.724, 10534.721, 221.301, 52670.670 21/05/06,10:51:36,16,08,1, 11.9,1,1, 7.724, 10534.750, 221.300, 52670.627 21/05/06,10:51:36,17,08,1, 11.9,1,1, 7.724, 10534.748, 221.331, 52670.664 21/05/06,10:51:36,18,08,1, 11.9,1,1, 7.724, 10534.736, 221.359, 52670.713 21/05/06,10:51:36,19,08,1, 11.9,1,1, 7.724, 10534.732, 221.335, 52670.680 21/05/06,10:51:37,00,08,1, 11.8,1,1, 7.725, 10534.729, 221.335, 52670.680 21/05/06,10:51:37,01,08,1, 11.8,1,1, 7.725, 10534.748, 221.326, 52670.662 21/05/06,10:51:37,02,08,1, 11.8,1,1, 7.725, 10534.721, 221.347, 52670.646 21/05/06,10:51:37,03,08,1, 11.8,1,1, 7.725, 10534.727, 221.335, 52670.663 21/05/06,10:51:37,04,08,1, 11.8,1,1, 7.725, 10534.723, 221.288, 52670.639 21/05/06,10:51:37,05,08,1, 11.8,1,1, 7.725, 10534.723, 221.334, 52670.674 21/05/06,10:51:37,06,08,1, 11.8,1,1, 7.725, 10534.727, 221.354, 52670.681 21/05/06,10:51:37,07,08,1, 11.8,1,1, 7.725, 10534.748, 221.328, 52670.692 21/05/06,10:51:37,08,08,1, 11.8,1,1, 7.725, 10534.749, 221.294, 52670.630 21/05/06,10:51:37,09,08,1, 11.8,1,1, 7.725, 10534.728, 221.334, 52670.686 21/05/06,10:51:37,10,08,1, 11.8,1,1, 7.725, 10534.744, 221.362, 52670.655 21/05/06,10:51:37,11,08,1, 11.8,1,1, 7.725, 10534.707, 221.336, 52670.651 21/05/06,10:51:37,12,08,1, 11.8,1,1, 7.725, 10534.720, 221.313, 52670.658 21/05/06,10:51:37,13,08,1, 11.8,1,1, 7.725, 10534.727, 221.349, 52670.677 21/05/06,10:51:37,14,08,1, 11.8,1,1, 7.725, 10534.724, 221.347, 52670.673 21/05/06,10:51:37,15,08,1, 11.8,1,1, 7.725, 10534.719, 221.304, 52670.616 21/05/06,10:51:37,16,08,1, 11.8,1,1, 7.725, 10534.721, 221.321, 52670.647 21/05/06,10:51:37,17,08,1, 11.8,1,1, 7.725, 10534.722, 221.343, 52670.668 21/05/06,10:51:37,18,08,1, 11.8,1,1, 7.725, 10534.716, 221.356, 52670.669 21/05/06,10:51:37,19,08,1, 11.8,1,1, 7.725, 10534.713, 221.319, 52670.676 21/05/06,10:51:38,00,08,1, 11.8,1,1, 7.725, 10534.712, 221.319, 52670.676 21/05/06,10:51:38,01,08,1, 11.8,1,1, 7.725, 10534.739, 221.317, 52670.670 21/05/06,10:51:38,02,08,1, 11.8,1,1, 7.725, 10534.698, 221.362, 52670.677 21/05/06,10:51:38,03,08,1, 11.8,1,1, 7.725, 10534.726, 221.310, 52670.699 21/05/06,10:51:38,04,08,1, 11.8,1,1, 7.725, 10534.705, 221.294, 52670.647 21/05/06,10:51:38,05,08,1, 11.8,1,1, 7.725, 10534.707, 221.323, 52670.646 21/05/06,10:51:38,06,08,1, 11.8,1,1, 7.725, 10534.681, 221.337, 52670.637 21/05/06,10:51:38,07,08,1, 11.8,1,1, 7.725, 10534.707, 221.306, 52670.662 21/05/06,10:51:38,08,08,1, 11.8,1,1, 7.725, 10534.705, 221.294, 52670.671 21/05/06,10:51:38,09,08,1, 11.8,1,1, 7.725, 10534.732, 221.330, 52670.657 21/05/06,10:51:38,10,08,1, 11.8,1,1, 7.725, 10534.700, 221.334, 52670.664 21/05/06,10:51:38,11,08,1, 11.8,1,1, 7.725, 10534.681, 221.277, 52670.615 21/05/06,10:51:38,12,08,1, 11.8,1,1, 7.725, 10534.714, 221.314, 52670.655 21/05/06,10:51:38,13,08,1, 11.8,1,1, 7.725, 10534.701, 221.353, 52670.676 21/05/06,10:51:38,14,08,1, 11.8,1,1, 7.725, 10534.730, 221.339, 52670.725 21/05/06,10:51:38,15,08,1, 11.8,1,1, 7.725, 10534.715, 221.300, 52670.661 21/05/06,10:51:38,16,08,1, 11.8,1,1, 7.725, 10534.700, 221.310, 52670.639 21/05/06,10:51:38,17,08,1, 11.8,1,1, 7.725, 10534.729, 221.334, 52670.675 21/05/06,10:51:38,18,08,1, 11.8,1,1, 7.725, 10534.713, 221.320, 52670.673 21/05/06,10:51:38,19,08,1, 11.8,1,1, 7.725, 10534.700, 221.286, 52670.681 21/05/06,10:51:39,00,08,1, 11.9,1,1, 7.725, 10534.695, 221.286, 52670.681 21/05/06,10:51:39,01,08,1, 11.9,1,1, 7.725, 10534.715, 221.317, 52670.662 21/05/06,10:51:39,02,08,1, 11.9,1,1, 7.725, 10534.698, 221.302, 52670.452 21/05/06,10:51:39,03,08,1, 11.9,1,1, 7.725, 10534.682, 221.300, 52670.691 21/05/06,10:51:39,04,08,1, 11.9,1,1, 7.725, 10534.698, 221.316, 52670.683 21/05/06,10:51:39,05,08,1, 11.9,1,1, 7.725, 10534.675, 221.336, 52670.686 21/05/06,10:51:39,06,08,1, 11.9,1,1, 7.725, 10534.684, 221.316, 52670.652 21/05/06,10:51:39,07,08,1, 11.9,1,1, 7.725, 10534.709, 221.290, 52670.669 21/05/06,10:51:39,08,08,1, 11.9,1,1, 7.725, 10534.710, 221.305, 52670.675 21/05/06,10:51:39,09,08,1, 11.9,1,1, 7.725, 10534.728, 221.351, 52670.699 21/05/06,10:51:39,10,08,1, 11.9,1,1, 7.725, 10534.700, 221.306, 52670.617 21/05/06,10:51:39,11,08,1, 11.9,1,1, 7.725, 10534.695, 221.272, 52670.614 21/05/06,10:51:39,12,08,1, 11.9,1,1, 7.725, 10534.709, 221.300, 52670.600 21/05/06,10:51:39,13,08,1, 11.9,1,1, 7.725, 10534.733, 221.346, 52670.680 21/05/06,10:51:39,14,08,1, 11.9,1,1, 7.725, 10534.738, 221.325, 52670.666 21/05/06,10:51:39,15,08,1, 11.9,1,1, 7.725, 10534.697, 221.277, 52670.628 21/05/06,10:51:39,16,08,1, 11.9,1,1, 7.725, 10534.700, 221.315, 52670.675 21/05/06,10:51:39,17,08,1, 11.9,1,1, 7.725, 10534.726, 221.336, 52670.696 21/05/06,10:51:39,18,08,1, 11.9,1,1, 7.725, 10534.700, 221.287, 52670.671 21/05/06,10:51:39,19,08,1, 11.9,1,1, 7.725, 10534.708, 221.295, 52670.642 21/05/06,10:51:40,00,07,1, 11.9,1,1, 7.724, 10534.704, 221.295, 52670.642 21/05/06,10:51:40,01,07,1, 11.9,1,1, 7.724, 10534.716, 221.326, 52670.680 21/05/06,10:51:40,02,07,1, 11.9,1,1, 7.724, 10534.709, 221.306, 52670.662 21/05/06,10:51:40,03,07,1, 11.9,1,1, 7.724, 10534.712, 221.304, 52670.656 21/05/06,10:51:40,04,07,1, 11.9,1,1, 7.724, 10534.712, 221.320, 52670.695 21/05/06,10:51:40,05,07,1, 11.9,1,1, 7.724, 10534.700, 221.316, 52670.673 21/05/06,10:51:40,06,07,1, 11.9,1,1, 7.724, 10534.692, 221.336, 52670.681 21/05/06,10:51:40,07,07,1, 11.9,1,1, 7.724, 10534.694, 221.304, 52670.663 21/05/06,10:51:40,08,07,1, 11.9,1,1, 7.724, 10534.700, 221.314, 52670.676 21/05/06,10:51:40,09,07,1, 11.9,1,1, 7.724, 10534.724, 221.301, 52670.642 21/05/06,10:51:40,10,07,1, 11.9,1,1, 7.724, 10534.704, 221.286, 52670.671 21/05/06,10:51:40,11,07,1, 11.9,1,1, 7.724, 10534.720, 221.296, 52670.666 21/05/06,10:51:40,12,07,1, 11.9,1,1, 7.724, 10534.693, 221.313, 52670.660 21/05/06,10:51:40,13,07,1, 11.9,1,1, 7.724, 10534.706, 221.291, 52670.672 21/05/06,10:51:40,14,07,1, 11.9,1,1, 7.724, 10534.702, 221.299, 52670.655 21/05/06,10:51:40,15,07,1, 11.9,1,1, 7.724, 10534.688, 221.305, 52670.640 21/05/06,10:51:40,16,07,1, 11.9,1,1, 7.724, 10534.703, 221.292, 52670.663 21/05/06,10:51:40,17,07,1, 11.9,1,1, 7.724, 10534.699, 221.269, 52670.645 21/05/06,10:51:40,18,07,1, 11.9,1,1, 7.724, 10534.691, 221.303, 52670.635 21/05/06,10:51:40,19,07,1, 11.9,1,1, 7.724, 10534.726, 221.283, 52670.554 21/05/06,10:51:41,00,08,1, 11.8,1,1, 7.726, 10534.720, 221.283, 52670.554 21/05/06,10:51:41,01,08,1, 11.8,1,1, 7.726, 10534.672, 221.305, 52670.662 21/05/06,10:51:41,02,08,1, 11.8,1,1, 7.726, 10534.693, 221.314, 52670.658 21/05/06,10:51:41,03,08,1, 11.8,1,1, 7.726, 10534.711, 221.309, 52670.654 21/05/06,10:51:41,04,08,1, 11.8,1,1, 7.726, 10534.689, 221.302, 52670.682 21/05/06,10:51:41,05,08,1, 11.8,1,1, 7.726, 10534.699, 221.319, 52670.665 21/05/06,10:51:41,06,08,1, 11.8,1,1, 7.726, 10534.676, 221.309, 52670.644 21/05/06,10:51:41,07,08,1, 11.8,1,1, 7.726, 10534.680, 221.312, 52670.656 21/05/06,10:51:41,08,08,1, 11.8,1,1, 7.726, 10534.671, 221.289, 52670.662 21/05/06,10:51:41,09,08,1, 11.8,1,1, 7.726, 10534.692, 221.286, 52670.658 21/05/06,10:51:41,10,08,1, 11.8,1,1, 7.726, 10534.677, 221.304, 52670.670 21/05/06,10:51:41,11,08,1, 11.8,1,1, 7.726, 10534.689, 221.306, 52670.684 21/05/06,10:51:41,12,08,1, 11.8,1,1, 7.726, 10534.653, 221.290, 52670.698 21/05/06,10:51:41,13,08,1, 11.8,1,1, 7.726, 10534.708, 221.289, 52670.684 21/05/06,10:51:41,14,08,1, 11.8,1,1, 7.726, 10534.680, 221.323, 52670.708 21/05/06,10:51:41,15,08,1, 11.8,1,1, 7.726, 10534.680, 221.313, 52670.658 21/05/06,10:51:41,16,08,1, 11.8,1,1, 7.726, 10534.696, 221.299, 52670.709 21/05/06,10:51:41,17,08,1, 11.8,1,1, 7.726, 10534.699, 221.301, 52670.696 21/05/06,10:51:41,18,08,1, 11.8,1,1, 7.726, 10534.679, 221.295, 52670.693 21/05/06,10:51:41,19,08,1, 11.8,1,1, 7.726, 10534.689, 221.317, 52670.691 21/05/06,10:51:42,00,08,1, 11.9,1,1, 7.729, 10534.687, 221.317, 52670.691 21/05/06,10:51:42,01,08,1, 11.9,1,1, 7.729, 10534.712, 221.316, 52670.664 21/05/06,10:51:42,02,08,1, 11.9,1,1, 7.729, 10534.686, 221.301, 52670.667 21/05/06,10:51:42,03,08,1, 11.9,1,1, 7.729, 10534.660, 221.302, 52670.662 21/05/06,10:51:42,04,08,1, 11.9,1,1, 7.729, 10534.702, 221.299, 52670.682 21/05/06,10:51:42,05,08,1, 11.9,1,1, 7.729, 10534.674, 221.279, 52670.695 21/05/06,10:51:42,06,08,1, 11.9,1,1, 7.729, 10534.668, 221.295, 52670.677 21/05/06,10:51:42,07,08,1, 11.9,1,1, 7.729, 10534.671, 221.320, 52670.646 21/05/06,10:51:42,08,08,1, 11.9,1,1, 7.729, 10534.684, 221.274, 52670.636 21/05/06,10:51:42,09,08,1, 11.9,1,1, 7.729, 10534.670, 221.264, 52670.643 21/05/06,10:51:42,10,08,1, 11.9,1,1, 7.729, 10534.658, 221.276, 52670.637 21/05/06,10:51:42,11,08,1, 11.9,1,1, 7.729, 10534.665, 221.274, 52670.628 21/05/06,10:51:42,12,08,1, 11.9,1,1, 7.729, 10534.643, 221.284, 52670.641 21/05/06,10:51:42,13,08,1, 11.9,1,1, 7.729, 10534.670, 221.274, 52670.680 21/05/06,10:51:42,14,08,1, 11.9,1,1, 7.729, 10534.668, 221.290, 52670.673 21/05/06,10:51:42,15,08,1, 11.9,1,1, 7.729, 10534.668, 221.283, 52670.664 21/05/06,10:51:42,16,08,1, 11.9,1,1, 7.729, 10534.650, 221.282, 52670.677 21/05/06,10:51:42,17,08,1, 11.9,1,1, 7.729, 10534.689, 221.260, 52670.646 21/05/06,10:51:42,18,08,1, 11.9,1,1, 7.729, 10534.690, 221.290, 52670.669 21/05/06,10:51:42,19,08,1, 11.9,1,1, 7.729, 10534.650, 221.290, 52670.637 21/05/06,10:51:43,00,07,1, 11.9,1,1, 7.726, 10534.645, 221.290, 52670.637 21/05/06,10:51:43,01,07,1, 11.9,1,1, 7.726, 10534.645, 221.297, 52670.650 21/05/06,10:51:43,02,07,1, 11.9,1,1, 7.726, 10534.672, 221.284, 52670.676 21/05/06,10:51:43,03,07,1, 11.9,1,1, 7.726, 10534.670, 221.283, 52670.670 21/05/06,10:51:43,04,07,1, 11.9,1,1, 7.726, 10534.666, 221.275, 52670.643 21/05/06,10:51:43,05,07,1, 11.9,1,1, 7.726, 10534.689, 221.274, 52670.653 21/05/06,10:51:43,06,07,1, 11.9,1,1, 7.726, 10534.662, 221.280, 52670.656 21/05/06,10:51:43,07,07,1, 11.9,1,1, 7.726, 10534.656, 221.285, 52670.634 21/05/06,10:51:43,08,07,1, 11.9,1,1, 7.726, 10534.650, 221.266, 52670.650 21/05/06,10:51:43,09,07,1, 11.9,1,1, 7.726, 10534.645, 221.278, 52670.654 21/05/06,10:51:43,10,07,1, 11.9,1,1, 7.726, 10534.674, 221.260, 52670.654 21/05/06,10:51:43,11,07,1, 11.9,1,1, 7.726, 10534.650, 221.279, 52670.639 21/05/06,10:51:43,12,07,1, 11.9,1,1, 7.726, 10534.663, 221.238, 52670.644 21/05/06,10:51:43,13,07,1, 11.9,1,1, 7.726, 10534.660, 221.245, 52670.655 21/05/06,10:51:43,14,07,1, 11.9,1,1, 7.726, 10534.655, 221.258, 52670.712 21/05/06,10:51:43,15,07,1, 11.9,1,1, 7.726, 10534.674, 221.258, 52670.555 21/05/06,10:51:43,16,07,1, 11.9,1,1, 7.726, 10534.678, 221.258, 52670.641 21/05/06,10:51:43,17,07,1, 11.9,1,1, 7.726, 10534.677, 221.272, 52670.641 21/05/06,10:51:43,18,07,1, 11.9,1,1, 7.726, 10534.670, 221.263, 52670.642 21/05/06,10:51:43,19,07,1, 11.9,1,1, 7.726, 10534.659, 221.262, 52670.641 21/05/06,10:51:44,00,08,1, 11.9,1,1, 7.728, 10534.654, 221.262, 52670.641 21/05/06,10:51:44,01,08,1, 11.9,1,1, 7.728, 10534.652, 221.263, 52670.617 21/05/06,10:51:44,02,08,1, 11.9,1,1, 7.728, 10534.690, 221.280, 52670.648 21/05/06,10:51:44,03,08,1, 11.9,1,1, 7.728, 10534.657, 221.268, 52670.619 21/05/06,10:51:44,04,08,1, 11.9,1,1, 7.728, 10534.666, 221.271, 52670.658 21/05/06,10:51:44,05,08,1, 11.9,1,1, 7.728, 10534.665, 221.254, 52670.631 21/05/06,10:51:44,06,08,1, 11.9,1,1, 7.728, 10534.661, 221.245, 52670.644 21/05/06,10:51:44,07,08,1, 11.9,1,1, 7.728, 10534.672, 221.265, 52670.659 21/05/06,10:51:44,08,08,1, 11.9,1,1, 7.728, 10534.665, 221.255, 52670.637 21/05/06,10:51:44,09,08,1, 11.9,1,1, 7.728, 10534.652, 221.268, 52670.675 21/05/06,10:51:44,10,08,1, 11.9,1,1, 7.728, 10534.680, 221.267, 52670.658 21/05/06,10:51:44,11,08,1, 11.9,1,1, 7.728, 10534.656, 221.278, 52670.646 21/05/06,10:51:44,12,08,1, 11.9,1,1, 7.728, 10534.673, 221.254, 52670.642 21/05/06,10:51:44,13,08,1, 11.9,1,1, 7.728, 10534.666, 221.261, 52670.632 21/05/06,10:51:44,14,08,1, 11.9,1,1, 7.728, 10534.670, 221.252, 52670.660 21/05/06,10:51:44,15,08,1, 11.9,1,1, 7.728, 10534.678, 221.267, 52670.696 21/05/06,10:51:44,16,08,1, 11.9,1,1, 7.728, 10534.647, 221.274, 52670.672 21/05/06,10:51:44,17,08,1, 11.9,1,1, 7.728, 10534.660, 221.275, 52670.694 21/05/06,10:51:44,18,08,1, 11.9,1,1, 7.728, 10534.654, 221.254, 52670.669 21/05/06,10:51:44,19,08,1, 11.9,1,1, 7.728, 10534.639, 221.264, 52670.667 21/05/06,10:51:45,00,08,1, 11.8,1,1, 7.727, 10534.637, 221.264, 52670.667 21/05/06,10:51:45,01,08,1, 11.8,1,1, 7.727, 10534.655, 221.261, 52670.643 21/05/06,10:51:45,02,08,1, 11.8,1,1, 7.727, 10534.659, 221.283, 52670.657 21/05/06,10:51:45,03,08,1, 11.8,1,1, 7.727, 10534.655, 221.262, 52670.641 21/05/06,10:51:45,04,08,1, 11.8,1,1, 7.727, 10534.647, 221.285, 52670.674 21/05/06,10:51:45,05,08,1, 11.8,1,1, 7.727, 10534.670, 221.301, 52670.662 21/05/06,10:51:45,06,08,1, 11.8,1,1, 7.727, 10534.668, 221.254, 52670.607 21/05/06,10:51:45,07,08,1, 11.8,1,1, 7.727, 10534.653, 221.247, 52670.606 21/05/06,10:51:45,08,08,1, 11.8,1,1, 7.727, 10534.654, 221.263, 52670.622 21/05/06,10:51:45,09,08,1, 11.8,1,1, 7.727, 10534.667, 221.264, 52670.620 21/05/06,10:51:45,10,08,1, 11.8,1,1, 7.727, 10534.648, 221.232, 52670.602 21/05/06,10:51:45,11,08,1, 11.8,1,1, 7.727, 10534.656, 221.265, 52670.643 21/05/06,10:51:45,12,08,1, 11.8,1,1, 7.727, 10534.682, 221.241, 52670.634 21/05/06,10:51:45,13,08,1, 11.8,1,1, 7.727, 10534.661, 221.274, 52670.620 21/05/06,10:51:45,14,08,1, 11.8,1,1, 7.727, 10534.641, 221.241, 52670.610 21/05/06,10:51:45,15,08,1, 11.8,1,1, 7.727, 10534.655, 221.241, 52670.621 21/05/06,10:51:45,16,08,1, 11.8,1,1, 7.727, 10534.662, 221.285, 52670.639 21/05/06,10:51:45,17,08,1, 11.8,1,1, 7.727, 10534.653, 221.293, 52670.647 21/05/06,10:51:45,18,08,1, 11.8,1,1, 7.727, 10534.634, 221.222, 52670.496 21/05/06,10:51:45,19,08,1, 11.8,1,1, 7.727, 10534.639, 221.263, 52670.669 21/05/06,10:51:46,00,07,1, 11.8,1,1, 7.729, 10534.637, 221.263, 52670.669 21/05/06,10:51:46,01,07,1, 11.8,1,1, 7.729, 10534.673, 221.271, 52670.695 21/05/06,10:51:46,02,07,1, 11.8,1,1, 7.729, 10534.644, 221.223, 52670.621 21/05/06,10:51:46,03,07,1, 11.8,1,1, 7.729, 10534.651, 221.240, 52670.620 21/05/06,10:51:46,04,07,1, 11.8,1,1, 7.729, 10534.644, 221.275, 52670.670 21/05/06,10:51:46,05,07,1, 11.8,1,1, 7.729, 10534.671, 221.264, 52670.645 21/05/06,10:51:46,06,07,1, 11.8,1,1, 7.729, 10534.642, 221.233, 52670.645 21/05/06,10:51:46,07,07,1, 11.8,1,1, 7.729, 10534.666, 221.242, 52670.661 21/05/06,10:51:46,08,07,1, 11.8,1,1, 7.729, 10534.679, 221.282, 52670.635 21/05/06,10:51:46,09,07,1, 11.8,1,1, 7.729, 10534.625, 221.233, 52670.602 21/05/06,10:51:46,10,07,1, 11.8,1,1, 7.729, 10534.664, 221.216, 52670.630 21/05/06,10:51:46,11,07,1, 11.8,1,1, 7.729, 10534.681, 221.247, 52670.631 21/05/06,10:51:46,12,07,1, 11.8,1,1, 7.729, 10534.643, 221.279, 52670.637 21/05/06,10:51:46,13,07,1, 11.8,1,1, 7.729, 10534.645, 221.220, 52670.607 21/05/06,10:51:46,14,07,1, 11.8,1,1, 7.729, 10534.663, 221.223, 52670.607 21/05/06,10:51:46,15,07,1, 11.8,1,1, 7.729, 10534.686, 221.244, 52670.649 21/05/06,10:51:46,16,07,1, 11.8,1,1, 7.729, 10534.650, 221.256, 52670.644 21/05/06,10:51:46,17,07,1, 11.8,1,1, 7.729, 10534.672, 221.260, 52670.664 21/05/06,10:51:46,18,07,1, 11.8,1,1, 7.729, 10534.657, 221.212, 52670.636 21/05/06,10:51:46,19,07,1, 11.8,1,1, 7.729, 10534.658, 221.259, 52670.649 21/05/06,10:51:47,00,08,1, 11.9,1,1, 7.728, 10534.654, 221.259, 52670.649 21/05/06,10:51:47,01,08,1, 11.9,1,1, 7.728, 10534.650, 221.263, 52670.667 21/05/06,10:51:47,02,08,1, 11.9,1,1, 7.728, 10534.655, 221.264, 52670.643 21/05/06,10:51:47,03,08,1, 11.9,1,1, 7.728, 10534.679, 221.287, 52670.637 21/05/06,10:51:47,04,08,1, 11.9,1,1, 7.728, 10534.653, 221.261, 52670.614 21/05/06,10:51:47,05,08,1, 11.9,1,1, 7.728, 10534.647, 221.214, 52670.604 21/05/06,10:51:47,06,08,1, 11.9,1,1, 7.728, 10534.656, 221.250, 52670.598 21/05/06,10:51:47,07,08,1, 11.9,1,1, 7.728, 10534.676, 221.279, 52670.704 21/05/06,10:51:47,08,08,1, 11.9,1,1, 7.728, 10534.688, 221.232, 52670.664 21/05/06,10:51:47,09,08,1, 11.9,1,1, 7.728, 10534.657, 221.179, 52670.620 21/05/06,10:51:47,10,08,1, 11.9,1,1, 7.728, 10534.639, 221.225, 52670.606 21/05/06,10:51:47,11,08,1, 11.9,1,1, 7.728, 10534.679, 221.263, 52670.651 21/05/06,10:51:47,12,08,1, 11.9,1,1, 7.728, 10534.676, 221.245, 52670.650 21/05/06,10:51:47,13,08,1, 11.9,1,1, 7.728, 10534.640, 221.212, 52670.645 21/05/06,10:51:47,14,08,1, 11.9,1,1, 7.728, 10534.656, 221.240, 52670.652 21/05/06,10:51:47,15,08,1, 11.9,1,1, 7.728, 10534.657, 221.251, 52670.664 21/05/06,10:51:47,16,08,1, 11.9,1,1, 7.728, 10534.628, 221.215, 52670.628 21/05/06,10:51:47,17,08,1, 11.9,1,1, 7.728, 10534.653, 221.234, 52670.737 21/05/06,10:51:47,18,08,1, 11.9,1,1, 7.728, 10534.664, 221.253, 52670.690 21/05/06,10:51:47,19,08,1, 11.9,1,1, 7.728, 10534.647, 221.267, 52670.713 21/05/06,10:51:48,00,08,1, 11.8,1,1, 7.730, 10534.645, 221.267, 52670.713 21/05/06,10:51:48,01,08,1, 11.8,1,1, 7.730, 10534.657, 221.218, 52670.585 21/05/06,10:51:48,02,08,1, 11.8,1,1, 7.730, 10534.660, 221.247, 52670.627 21/05/06,10:51:48,03,08,1, 11.8,1,1, 7.730, 10534.668, 221.281, 52670.626 21/05/06,10:51:48,04,08,1, 11.8,1,1, 7.730, 10534.656, 221.234, 52670.601 21/05/06,10:51:48,05,08,1, 11.8,1,1, 7.730, 10534.625, 221.241, 52670.617 21/05/06,10:51:48,06,08,1, 11.8,1,1, 7.730, 10534.666, 221.223, 52670.616 21/05/06,10:51:48,07,08,1, 11.8,1,1, 7.730, 10534.643, 221.258, 52670.608 21/05/06,10:51:48,08,08,1, 11.8,1,1, 7.730, 10534.647, 221.221, 52670.601 21/05/06,10:51:48,09,08,1, 11.8,1,1, 7.730, 10534.660, 221.249, 52670.643 21/05/06,10:51:48,10,08,1, 11.8,1,1, 7.730, 10534.653, 221.248, 52670.610 21/05/06,10:51:48,11,08,1, 11.8,1,1, 7.730, 10534.638, 221.241, 52670.630 21/05/06,10:51:48,12,08,1, 11.8,1,1, 7.730, 10534.620, 221.229, 52670.600 21/05/06,10:51:48,13,08,1, 11.8,1,1, 7.730, 10534.633, 221.274, 52670.663 21/05/06,10:51:48,14,08,1, 11.8,1,1, 7.730, 10534.628, 221.257, 52670.655 21/05/06,10:51:48,15,08,1, 11.8,1,1, 7.730, 10534.641, 221.253, 52670.605 21/05/06,10:51:48,16,08,1, 11.8,1,1, 7.730, 10534.648, 221.222, 52670.573 21/05/06,10:51:48,17,08,1, 11.8,1,1, 7.730, 10534.644, 221.226, 52670.625 21/05/06,10:51:48,18,08,1, 11.8,1,1, 7.730, 10534.648, 221.289, 52670.641 21/05/06,10:51:48,19,08,1, 11.8,1,1, 7.730, 10534.634, 221.266, 52670.600 21/05/06,10:51:49,00,07,1, 11.9,1,1, 7.728, 10534.629, 221.266, 52670.600 21/05/06,10:51:49,01,07,1, 11.9,1,1, 7.728, 10534.636, 221.258, 52670.600 21/05/06,10:51:49,02,07,1, 11.9,1,1, 7.728, 10534.649, 221.266, 52670.603 21/05/06,10:51:49,03,07,1, 11.9,1,1, 7.728, 10534.642, 221.224, 52670.602 21/05/06,10:51:49,04,07,1, 11.9,1,1, 7.728, 10534.640, 221.224, 52670.580 21/05/06,10:51:49,05,07,1, 11.9,1,1, 7.728, 10534.646, 221.263, 52670.587 21/05/06,10:51:49,06,07,1, 11.9,1,1, 7.728, 10534.648, 221.261, 52670.603 21/05/06,10:51:49,07,07,1, 11.9,1,1, 7.728, 10534.620, 221.214, 52670.609 21/05/06,10:51:49,08,07,1, 11.9,1,1, 7.728, 10534.642, 221.233, 52670.601 21/05/06,10:51:49,09,07,1, 11.9,1,1, 7.728, 10534.653, 221.266, 52670.622 21/05/06,10:51:49,10,07,1, 11.9,1,1, 7.728, 10534.650, 221.218, 52670.596 21/05/06,10:51:49,11,07,1, 11.9,1,1, 7.728, 10534.597, 221.178, 52670.555 21/05/06,10:51:49,12,07,1, 11.9,1,1, 7.728, 10534.636, 221.214, 52670.564 21/05/06,10:51:49,13,07,1, 11.9,1,1, 7.728, 10534.648, 221.240, 52670.627 21/05/06,10:51:49,14,07,1, 11.9,1,1, 7.728, 10534.625, 221.218, 52670.588 21/05/06,10:51:49,15,07,1, 11.9,1,1, 7.728, 10534.612, 221.203, 52670.559 21/05/06,10:51:49,16,07,1, 11.9,1,1, 7.728, 10534.631, 221.230, 52670.624 21/05/06,10:51:49,17,07,1, 11.9,1,1, 7.728, 10534.637, 221.269, 52670.634 21/05/06,10:51:49,18,07,1, 11.9,1,1, 7.728, 10534.628, 221.172, 52670.582 21/05/06,10:51:49,19,07,1, 11.9,1,1, 7.728, 10534.637, 221.182, 52670.594 21/05/06,10:51:50,00,07,1, 11.8,1,1, 7.728, 10534.637, 221.182, 52670.594 21/05/06,10:51:50,01,07,1, 11.8,1,1, 7.728, 10534.655, 221.230, 52670.604 21/05/06,10:51:50,02,07,1, 11.8,1,1, 7.728, 10534.624, 221.217, 52670.601 21/05/06,10:51:50,03,07,1, 11.8,1,1, 7.728, 10534.596, 221.205, 52670.553 21/05/06,10:51:50,04,07,1, 11.8,1,1, 7.728, 10534.648, 221.236, 52670.625 21/05/06,10:51:50,05,07,1, 11.8,1,1, 7.728, 10534.641, 221.251, 52670.590 21/05/06,10:51:50,06,07,1, 11.8,1,1, 7.728, 10534.644, 221.194, 52670.595 21/05/06,10:51:50,07,07,1, 11.8,1,1, 7.728, 10534.635, 221.219, 52670.624 21/05/06,10:51:50,08,07,1, 11.8,1,1, 7.728, 10534.641, 221.252, 52670.648 21/05/06,10:51:50,09,07,1, 11.8,1,1, 7.728, 10534.651, 221.225, 52670.594 21/05/06,10:51:50,10,07,1, 11.8,1,1, 7.728, 10534.651, 221.206, 52670.623 21/05/06,10:51:50,11,07,1, 11.8,1,1, 7.728, 10534.628, 221.238, 52670.602 21/05/06,10:51:50,12,07,1, 11.8,1,1, 7.728, 10534.645, 221.251, 52670.627 21/05/06,10:51:50,13,07,1, 11.8,1,1, 7.728, 10534.633, 221.216, 52670.608 21/05/06,10:51:50,14,07,1, 11.8,1,1, 7.728, 10534.640, 221.183, 52670.552 21/05/06,10:51:50,15,07,1, 11.8,1,1, 7.728, 10534.653, 221.202, 52670.612 21/05/06,10:51:50,16,07,1, 11.8,1,1, 7.728, 10534.637, 221.233, 52670.639 21/05/06,10:51:50,17,07,1, 11.8,1,1, 7.728, 10534.627, 221.233, 52670.599 21/05/06,10:51:50,18,07,1, 11.8,1,1, 7.728, 10534.637, 221.178, 52670.590 21/05/06,10:51:50,19,07,1, 11.8,1,1, 7.728, 10534.651, 221.224, 52670.621 21/05/06,10:51:51,00,07,1, 11.8,1,1, 7.729, 10534.645, 221.224, 52670.621 21/05/06,10:51:51,01,07,1, 11.8,1,1, 7.729, 10534.624, 221.190, 52670.573 21/05/06,10:51:51,02,07,1, 11.8,1,1, 7.729, 10534.654, 221.198, 52670.631 21/05/06,10:51:51,03,07,1, 11.8,1,1, 7.729, 10534.650, 221.239, 52670.653 21/05/06,10:51:51,04,07,1, 11.8,1,1, 7.729, 10534.611, 221.229, 52670.613 21/05/06,10:51:51,05,07,1, 11.8,1,1, 7.729, 10534.639, 221.170, 52670.595 21/05/06,10:51:51,06,07,1, 11.8,1,1, 7.729, 10534.656, 221.205, 52670.603 21/05/06,10:51:51,07,07,1, 11.8,1,1, 7.729, 10534.643, 221.252, 52670.614 21/05/06,10:51:51,08,07,1, 11.8,1,1, 7.729, 10534.637, 221.208, 52670.610 21/05/06,10:51:51,09,07,1, 11.8,1,1, 7.729, 10534.628, 221.165, 52670.568 21/05/06,10:51:51,10,07,1, 11.8,1,1, 7.729, 10534.592, 221.219, 52670.926 21/05/06,10:51:51,11,07,1, 11.8,1,1, 7.729, 10534.661, 221.196, 52670.679 21/05/06,10:51:51,12,07,1, 11.8,1,1, 7.729, 10534.654, 221.177, 52670.599 21/05/06,10:51:51,13,07,1, 11.8,1,1, 7.729, 10534.605, 221.198, 52670.607 21/05/06,10:51:51,14,07,1, 11.8,1,1, 7.729, 10534.637, 221.218, 52670.647 21/05/06,10:51:51,15,07,1, 11.8,1,1, 7.729, 10534.645, 221.216, 52670.631 21/05/06,10:51:51,16,07,1, 11.8,1,1, 7.729, 10534.612, 221.170, 52670.582 21/05/06,10:51:51,17,07,1, 11.8,1,1, 7.729, 10534.614, 221.181, 52670.593 21/05/06,10:51:51,18,07,1, 11.8,1,1, 7.729, 10534.623, 221.247, 52670.587 21/05/06,10:51:51,19,07,1, 11.8,1,1, 7.729, 10534.656, 221.242, 52670.615 21/05/06,10:51:52,00,07,1, 11.9,1,1, 7.726, 10534.654, 221.242, 52670.615 21/05/06,10:51:52,01,07,1, 11.9,1,1, 7.726, 10534.618, 221.175, 52670.530 21/05/06,10:51:52,02,07,1, 11.9,1,1, 7.726, 10534.649, 221.199, 52670.571 21/05/06,10:51:52,03,07,1, 11.9,1,1, 7.726, 10534.597, 221.193, 52670.581 21/05/06,10:51:52,04,07,1, 11.9,1,1, 7.726, 10534.653, 221.192, 52670.596 21/05/06,10:51:52,05,07,1, 11.9,1,1, 7.726, 10534.638, 221.194, 52670.630 21/05/06,10:51:52,06,07,1, 11.9,1,1, 7.726, 10534.644, 221.214, 52670.576 21/05/06,10:51:52,07,07,1, 11.9,1,1, 7.726, 10534.640, 221.172, 52670.569 21/05/06,10:51:52,08,07,1, 11.9,1,1, 7.726, 10534.636, 221.153, 52670.580 21/05/06,10:51:52,09,07,1, 11.9,1,1, 7.726, 10534.640, 221.196, 52670.606 21/05/06,10:51:52,10,07,1, 11.9,1,1, 7.726, 10534.644, 221.200, 52670.638 21/05/06,10:51:52,11,07,1, 11.9,1,1, 7.726, 10534.618, 221.191, 52670.608 21/05/06,10:51:52,12,07,1, 11.9,1,1, 7.726, 10534.646, 221.169, 52670.607 21/05/06,10:51:52,13,07,1, 11.9,1,1, 7.726, 10534.663, 221.187, 52670.626 21/05/06,10:51:52,14,07,1, 11.9,1,1, 7.726, 10534.647, 221.186, 52670.594 21/05/06,10:51:52,15,07,1, 11.9,1,1, 7.726, 10534.639, 221.210, 52670.607 21/05/06,10:51:52,16,07,1, 11.9,1,1, 7.726, 10534.622, 221.176, 52670.657 21/05/06,10:51:52,17,07,1, 11.9,1,1, 7.726, 10534.633, 221.206, 52670.643 21/05/06,10:51:52,18,07,1, 11.9,1,1, 7.726, 10534.629, 221.160, 52670.608 21/05/06,10:51:52,19,07,1, 11.9,1,1, 7.726, 10534.612, 221.148, 52670.581 21/05/06,10:51:53,00,07,1, 11.9,1,1, 7.731, 10534.604, 221.148, 52670.581 21/05/06,10:51:53,01,07,1, 11.9,1,1, 7.731, 10534.628, 221.200, 52670.622 21/05/06,10:51:53,02,07,1, 11.9,1,1, 7.731, 10534.637, 221.173, 52670.590 21/05/06,10:51:53,03,07,1, 11.9,1,1, 7.731, 10534.644, 221.140, 52670.588 21/05/06,10:51:53,04,07,1, 11.9,1,1, 7.731, 10534.634, 221.173, 52670.625 21/05/06,10:51:53,05,07,1, 11.9,1,1, 7.731, 10534.625, 221.201, 52670.618 21/05/06,10:51:53,06,07,1, 11.9,1,1, 7.731, 10534.631, 221.158, 52670.606 21/05/06,10:51:53,07,07,1, 11.9,1,1, 7.731, 10534.641, 221.180, 52670.621 21/05/06,10:51:53,08,07,1, 11.9,1,1, 7.731, 10534.641, 221.187, 52670.613 21/05/06,10:51:53,09,07,1, 11.9,1,1, 7.731, 10534.606, 221.173, 52670.624 21/05/06,10:51:53,10,07,1, 11.9,1,1, 7.731, 10534.615, 221.156, 52670.602 21/05/06,10:51:53,11,07,1, 11.9,1,1, 7.731, 10534.618, 221.156, 52670.602 21/05/06,10:51:53,12,07,1, 11.9,1,1, 7.731, 10534.638, 221.234, 52670.625 21/05/06,10:51:53,13,07,1, 11.9,1,1, 7.731, 10534.635, 221.190, 52670.609 21/05/06,10:51:53,14,07,1, 11.9,1,1, 7.731, 10534.603, 221.134, 52670.518 21/05/06,10:51:53,15,07,1, 11.9,1,1, 7.731, 10534.645, 221.200, 52670.532 21/05/06,10:51:53,16,07,1, 11.9,1,1, 7.731, 10534.619, 221.214, 52670.572 21/05/06,10:51:53,17,07,1, 11.9,1,1, 7.731, 10534.583, 221.185, 52670.596 21/05/06,10:51:53,18,07,1, 11.9,1,1, 7.731, 10534.623, 221.168, 52670.584 21/05/06,10:51:53,19,07,1, 11.9,1,1, 7.731, 10534.629, 221.208, 52670.590 21/05/06,10:51:54,00,07,1, 11.8,1,1, 7.731, 10534.629, 221.208, 52670.590 21/05/06,10:51:54,01,07,1, 11.8,1,1, 7.731, 10534.625, 221.133, 52670.570 21/05/06,10:51:54,02,07,1, 11.8,1,1, 7.731, 10534.633, 221.153, 52670.569 21/05/06,10:51:54,03,07,1, 11.8,1,1, 7.731, 10534.647, 221.204, 52670.587 21/05/06,10:51:54,04,07,1, 11.8,1,1, 7.731, 10534.641, 221.176, 52670.620 21/05/06,10:51:54,05,07,1, 11.8,1,1, 7.731, 10534.618, 221.151, 52670.581 21/05/06,10:51:54,06,07,1, 11.8,1,1, 7.731, 10534.625, 221.185, 52670.573 21/05/06,10:51:54,07,07,1, 11.8,1,1, 7.731, 10534.628, 221.192, 52670.594 21/05/06,10:51:54,08,07,1, 11.8,1,1, 7.731, 10534.645, 221.178, 52670.583 21/05/06,10:51:54,09,07,1, 11.8,1,1, 7.731, 10534.622, 221.154, 52670.595 21/05/06,10:51:54,10,07,1, 11.8,1,1, 7.731, 10534.634, 221.178, 52670.608 21/05/06,10:51:54,11,07,1, 11.8,1,1, 7.731, 10534.633, 221.193, 52670.579 21/05/06,10:51:54,12,07,1, 11.8,1,1, 7.731, 10534.601, 221.143, 52670.544 21/05/06,10:51:54,13,07,1, 11.8,1,1, 7.731, 10534.616, 221.165, 52670.558 21/05/06,10:51:54,14,07,1, 11.8,1,1, 7.731, 10534.627, 221.209, 52670.620 21/05/06,10:51:54,15,07,1, 11.8,1,1, 7.731, 10534.620, 221.186, 52670.585 21/05/06,10:51:54,16,07,1, 11.8,1,1, 7.731, 10534.616, 221.153, 52670.501 21/05/06,10:51:54,17,07,1, 11.8,1,1, 7.731, 10534.631, 221.171, 52670.545 21/05/06,10:51:54,18,07,1, 11.8,1,1, 7.731, 10534.613, 221.206, 52670.540 21/05/06,10:51:54,19,07,1, 11.8,1,1, 7.731, 10534.621, 221.176, 52670.552 21/05/06,10:51:55,00,07,1, 11.8,1,1, 7.728, 10534.620, 221.176, 52670.552 21/05/06,10:51:55,01,07,1, 11.8,1,1, 7.728, 10534.629, 221.173, 52670.573 21/05/06,10:51:55,02,07,1, 11.8,1,1, 7.728, 10534.639, 221.192, 52670.566 21/05/06,10:51:55,03,07,1, 11.8,1,1, 7.728, 10534.621, 221.152, 52670.525 21/05/06,10:51:55,04,07,1, 11.8,1,1, 7.728, 10534.632, 221.147, 52670.516 21/05/06,10:51:55,05,07,1, 11.8,1,1, 7.728, 10534.635, 221.171, 52670.593 21/05/06,10:51:55,06,07,1, 11.8,1,1, 7.728, 10534.656, 221.163, 52670.568 21/05/06,10:51:55,07,07,1, 11.8,1,1, 7.728, 10534.619, 221.125, 52670.542 21/05/06,10:51:55,08,07,1, 11.8,1,1, 7.728, 10534.619, 221.145, 52670.582 21/05/06,10:51:55,09,07,1, 11.8,1,1, 7.728, 10534.643, 221.171, 52670.599 21/05/06,10:51:55,10,07,1, 11.8,1,1, 7.728, 10534.635, 221.168, 52670.567 21/05/06,10:51:55,11,07,1, 11.8,1,1, 7.728, 10534.618, 221.153, 52670.539 21/05/06,10:51:55,12,07,1, 11.8,1,1, 7.728, 10534.648, 221.206, 52670.587 21/05/06,10:51:55,13,07,1, 11.8,1,1, 7.728, 10534.624, 221.176, 52670.553 21/05/06,10:51:55,14,07,1, 11.8,1,1, 7.728, 10534.616, 221.126, 52670.559 21/05/06,10:51:55,15,07,1, 11.8,1,1, 7.728, 10534.634, 221.139, 52670.553 21/05/06,10:51:55,16,07,1, 11.8,1,1, 7.728, 10534.655, 221.167, 52670.568 21/05/06,10:51:55,17,07,1, 11.8,1,1, 7.728, 10534.617, 221.163, 52670.602 21/05/06,10:51:55,18,07,1, 11.8,1,1, 7.728, 10534.633, 221.130, 52670.513 21/05/06,10:51:55,19,07,1, 11.8,1,1, 7.728, 10534.622, 221.151, 52670.536 21/05/06,10:51:56,00,08,1, 11.9,1,1, 7.727, 10534.620, 221.151, 52670.536 21/05/06,10:51:56,01,08,1, 11.9,1,1, 7.727, 10534.600, 221.157, 52670.615 21/05/06,10:51:56,02,08,1, 11.9,1,1, 7.727, 10534.609, 221.125, 52670.580 21/05/06,10:51:56,03,08,1, 11.9,1,1, 7.727, 10534.613, 221.169, 52670.610 21/05/06,10:51:56,04,08,1, 11.9,1,1, 7.727, 10534.630, 221.198, 52670.581 21/05/06,10:51:56,05,08,1, 11.9,1,1, 7.727, 10534.620, 221.150, 52670.543 21/05/06,10:51:56,06,08,1, 11.9,1,1, 7.727, 10534.627, 221.129, 52670.531 21/05/06,10:51:56,07,08,1, 11.9,1,1, 7.727, 10534.636, 221.180, 52670.582 21/05/06,10:51:56,08,08,1, 11.9,1,1, 7.727, 10534.626, 221.198, 52670.592 21/05/06,10:51:56,09,08,1, 11.9,1,1, 7.727, 10534.614, 221.156, 52670.588 21/05/06,10:51:56,10,08,1, 11.9,1,1, 7.727, 10534.626, 221.185, 52670.595 21/05/06,10:51:56,11,08,1, 11.9,1,1, 7.727, 10534.617, 221.167, 52670.571 21/05/06,10:51:56,12,08,1, 11.9,1,1, 7.727, 10534.620, 221.171, 52670.564 21/05/06,10:51:56,13,08,1, 11.9,1,1, 7.727, 10534.637, 221.145, 52670.548 21/05/06,10:51:56,14,08,1, 11.9,1,1, 7.727, 10534.652, 221.165, 52670.568 21/05/06,10:51:56,15,08,1, 11.9,1,1, 7.727, 10534.628, 221.155, 52670.557 21/05/06,10:51:56,16,08,1, 11.9,1,1, 7.727, 10534.619, 221.127, 52670.579 21/05/06,10:51:56,17,08,1, 11.9,1,1, 7.727, 10534.637, 221.118, 52670.544 21/05/06,10:51:56,18,08,1, 11.9,1,1, 7.727, 10534.661, 221.151, 52670.575 21/05/06,10:51:56,19,08,1, 11.9,1,1, 7.727, 10534.648, 221.185, 52670.583 21/05/06,10:51:57,00,08,1, 11.9,1,1, 7.726, 10534.645, 221.185, 52670.583 21/05/06,10:51:57,01,08,1, 11.9,1,1, 7.726, 10534.616, 221.131, 52670.565 21/05/06,10:51:57,02,08,1, 11.9,1,1, 7.726, 10534.643, 221.161, 52670.580 21/05/06,10:51:57,03,08,1, 11.9,1,1, 7.726, 10534.622, 221.165, 52670.561 21/05/06,10:51:57,04,08,1, 11.9,1,1, 7.726, 10534.636, 221.139, 52670.550 21/05/06,10:51:57,05,08,1, 11.9,1,1, 7.726, 10534.629, 221.148, 52670.589 21/05/06,10:51:57,06,08,1, 11.9,1,1, 7.726, 10534.667, 221.169, 52670.572 21/05/06,10:51:57,07,08,1, 11.9,1,1, 7.726, 10534.651, 221.133, 52670.533 21/05/06,10:51:57,08,08,1, 11.9,1,1, 7.726, 10534.627, 221.117, 52670.539 21/05/06,10:51:57,09,08,1, 11.9,1,1, 7.726, 10534.654, 221.136, 52670.570 21/05/06,10:51:57,10,08,1, 11.9,1,1, 7.726, 10534.663, 221.178, 52670.614 21/05/06,10:51:57,11,08,1, 11.9,1,1, 7.726, 10534.639, 221.152, 52670.596 21/05/06,10:51:57,12,08,1, 11.9,1,1, 7.726, 10534.647, 221.128, 52670.571 21/05/06,10:51:57,13,08,1, 11.9,1,1, 7.726, 10534.627, 221.151, 52670.570 21/05/06,10:51:57,14,08,1, 11.9,1,1, 7.726, 10534.628, 221.154, 52670.601 21/05/06,10:51:57,15,08,1, 11.9,1,1, 7.726, 10534.641, 221.102, 52670.528 21/05/06,10:51:57,16,08,1, 11.9,1,1, 7.726, 10534.645, 221.123, 52670.558 21/05/06,10:51:57,17,08,1, 11.9,1,1, 7.726, 10534.634, 221.182, 52670.560 21/05/06,10:51:57,18,08,1, 11.9,1,1, 7.726, 10534.654, 221.136, 52670.593 21/05/06,10:51:57,19,08,1, 11.9,1,1, 7.726, 10534.629, 221.088, 52670.527 21/05/06,10:51:58,00,07,1, 11.9,1,1, 7.729, 10534.629, 221.088, 52670.527 21/05/06,10:51:58,01,07,1, 11.9,1,1, 7.729, 10534.669, 221.152, 52670.559 21/05/06,10:51:58,02,07,1, 11.9,1,1, 7.729, 10534.649, 221.158, 52670.595 21/05/06,10:51:58,03,07,1, 11.9,1,1, 7.729, 10534.665, 221.114, 52670.562 21/05/06,10:51:58,04,07,1, 11.9,1,1, 7.729, 10534.653, 221.157, 52670.567 21/05/06,10:51:58,05,07,1, 11.9,1,1, 7.729, 10534.639, 221.166, 52670.608 21/05/06,10:51:58,06,07,1, 11.9,1,1, 7.729, 10534.644, 221.122, 52670.549 21/05/06,10:51:58,07,07,1, 11.9,1,1, 7.729, 10534.642, 221.126, 52670.537 21/05/06,10:51:58,08,07,1, 11.9,1,1, 7.729, 10534.666, 221.186, 52670.573 21/05/06,10:51:58,09,07,1, 11.9,1,1, 7.729, 10534.644, 221.145, 52670.565 21/05/06,10:51:58,10,07,1, 11.9,1,1, 7.729, 10534.648, 221.125, 52670.550 21/05/06,10:51:58,11,07,1, 11.9,1,1, 7.729, 10534.635, 221.104, 52670.524 21/05/06,10:51:58,12,07,1, 11.9,1,1, 7.729, 10534.630, 221.160, 52670.588 21/05/06,10:51:58,13,07,1, 11.9,1,1, 7.729, 10534.655, 221.121, 52670.560 21/05/06,10:51:58,14,07,1, 11.9,1,1, 7.729, 10534.637, 221.119, 52670.541 21/05/06,10:51:58,15,07,1, 11.9,1,1, 7.729, 10534.642, 221.139, 52670.543 21/05/06,10:51:58,16,07,1, 11.9,1,1, 7.729, 10534.643, 221.127, 52670.533 21/05/06,10:51:58,17,07,1, 11.9,1,1, 7.729, 10534.626, 221.103, 52670.522 21/05/06,10:51:58,18,07,1, 11.9,1,1, 7.729, 10534.633, 221.109, 52670.533 21/05/06,10:51:58,19,07,1, 11.9,1,1, 7.729, 10534.681, 221.180, 52670.544 21/05/06,10:51:59,00,07,1, 11.9,1,1, 7.728, 10534.679, 221.180, 52670.544 21/05/06,10:51:59,01,07,1, 11.9,1,1, 7.728, 10534.630, 221.085, 52670.519 21/05/06,10:51:59,02,07,1, 11.9,1,1, 7.728, 10534.650, 221.115, 52670.503 21/05/06,10:51:59,03,07,1, 11.9,1,1, 7.728, 10534.629, 221.158, 52670.547 21/05/06,10:51:59,04,07,1, 11.9,1,1, 7.728, 10534.654, 221.129, 52670.517 21/05/06,10:51:59,05,07,1, 11.9,1,1, 7.728, 10534.629, 221.094, 52670.523 21/05/06,10:51:59,06,07,1, 11.9,1,1, 7.728, 10534.659, 221.140, 52670.544 21/05/06,10:51:59,07,07,1, 11.9,1,1, 7.728, 10534.646, 221.145, 52670.543 21/05/06,10:51:59,08,07,1, 11.9,1,1, 7.728, 10534.629, 221.097, 52670.522 21/05/06,10:51:59,09,07,1, 11.9,1,1, 7.728, 10534.635, 221.104, 52670.509 21/05/06,10:51:59,10,07,1, 11.9,1,1, 7.728, 10534.645, 221.143, 52670.507 21/05/06,10:51:59,11,07,1, 11.9,1,1, 7.728, 10534.656, 221.139, 52670.496 21/05/06,10:51:59,12,07,1, 11.9,1,1, 7.728, 10534.617, 221.102, 52670.521 21/05/06,10:51:59,13,07,1, 11.9,1,1, 7.728, 10534.644, 221.124, 52670.525 21/05/06,10:51:59,14,07,1, 11.9,1,1, 7.728, 10534.644, 221.139, 52670.570 21/05/06,10:51:59,15,07,1, 11.9,1,1, 7.728, 10534.634, 221.111, 52670.471 21/05/06,10:51:59,16,07,1, 11.9,1,1, 7.728, 10534.673, 221.120, 52670.532 21/05/06,10:51:59,17,07,1, 11.9,1,1, 7.728, 10534.645, 221.134, 52670.531 21/05/06,10:51:59,18,07,1, 11.9,1,1, 7.728, 10534.642, 221.140, 52670.546 21/05/06,10:51:59,19,07,1, 11.9,1,1, 7.728, 10534.630, 221.118, 52670.493 21/05/06,10:52:00,00,07,1, 11.8,1,1, 7.730, 10534.629, 221.118, 52670.493 21/05/06,10:52:00,01,07,1, 11.8,1,1, 7.730, 10534.658, 221.163, 52670.558 21/05/06,10:52:00,02,07,1, 11.8,1,1, 7.730, 10534.655, 221.154, 52670.528 21/05/06,10:52:00,03,07,1, 11.8,1,1, 7.730, 10534.645, 221.110, 52670.466 21/05/06,10:52:00,04,07,1, 11.8,1,1, 7.730, 10534.628, 221.126, 52670.502 21/05/06,10:52:00,05,07,1, 11.8,1,1, 7.730, 10534.643, 221.180, 52670.558 21/05/06,10:52:00,06,07,1, 11.8,1,1, 7.730, 10534.646, 221.134, 52670.541 21/05/06,10:52:00,07,07,1, 11.8,1,1, 7.730, 10534.648, 221.121, 52670.530 21/05/06,10:52:00,08,07,1, 11.8,1,1, 7.730, 10534.651, 221.152, 52670.549 21/05/06,10:52:00,09,07,1, 11.8,1,1, 7.730, 10534.663, 221.149, 52670.531 21/05/06,10:52:00,10,07,1, 11.8,1,1, 7.730, 10534.627, 221.093, 52670.495 21/05/06,10:52:00,11,07,1, 11.8,1,1, 7.730, 10534.645, 221.110, 52670.502 21/05/06,10:52:00,12,07,1, 11.8,1,1, 7.730, 10534.655, 221.156, 52670.582 21/05/06,10:52:00,13,07,1, 11.8,1,1, 7.730, 10534.650, 221.132, 52670.523 21/05/06,10:52:00,14,07,1, 11.8,1,1, 7.730, 10534.640, 221.103, 52670.503 21/05/06,10:52:00,15,07,1, 11.8,1,1, 7.730, 10534.644, 221.119, 52670.535 21/05/06,10:52:00,16,07,1, 11.8,1,1, 7.730, 10534.647, 221.154, 52670.557 21/05/06,10:52:00,17,07,1, 11.8,1,1, 7.730, 10534.637, 221.117, 52670.529 21/05/06,10:52:00,18,07,1, 11.8,1,1, 7.730, 10534.621, 221.115, 52670.523 21/05/06,10:52:00,19,07,1, 11.8,1,1, 7.730, 10534.652, 221.159, 52670.577 21/05/06,10:52:01,00,07,1, 11.8,1,1, 7.732, 10534.645, 221.159, 52670.577 21/05/06,10:52:01,01,07,1, 11.8,1,1, 7.732, 10534.627, 221.093, 52670.542 21/05/06,10:52:01,02,07,1, 11.8,1,1, 7.732, 10534.646, 221.101, 52670.562 21/05/06,10:52:01,03,07,1, 11.8,1,1, 7.732, 10534.667, 221.135, 52670.595 21/05/06,10:52:01,04,07,1, 11.8,1,1, 7.732, 10534.668, 221.121, 52670.539 21/05/06,10:52:01,05,07,1, 11.8,1,1, 7.732, 10534.643, 221.099, 52670.552 21/05/06,10:52:01,06,07,1, 11.8,1,1, 7.732, 10534.645, 221.112, 52670.544 21/05/06,10:52:01,07,07,1, 11.8,1,1, 7.732, 10534.663, 221.147, 52670.546 21/05/06,10:52:01,08,07,1, 11.8,1,1, 7.732, 10534.655, 221.080, 52670.535 21/05/06,10:52:01,09,07,1, 11.8,1,1, 7.732, 10534.673, 221.107, 52670.542 21/05/06,10:52:01,10,07,1, 11.8,1,1, 7.732, 10534.676, 221.140, 52670.571 21/05/06,10:52:01,11,07,1, 11.8,1,1, 7.732, 10534.687, 221.134, 52670.554 21/05/06,10:52:01,12,07,1, 11.8,1,1, 7.732, 10534.647, 221.080, 52670.508 21/05/06,10:52:01,13,07,1, 11.8,1,1, 7.732, 10534.656, 221.113, 52670.528 21/05/06,10:52:01,14,07,1, 11.8,1,1, 7.732, 10534.659, 221.118, 52670.574 21/05/06,10:52:01,15,07,1, 11.8,1,1, 7.732, 10534.668, 221.105, 52670.548 21/05/06,10:52:01,16,07,1, 11.8,1,1, 7.732, 10534.649, 221.112, 52670.526 21/05/06,10:52:01,17,07,1, 11.8,1,1, 7.732, 10534.662, 221.118, 52670.551 21/05/06,10:52:01,18,07,1, 11.8,1,1, 7.732, 10534.665, 221.140, 52670.554 21/05/06,10:52:01,19,07,1, 11.8,1,1, 7.732, 10534.643, 221.079, 52670.547 21/05/06,10:52:02,00,07,1, 11.9,1,1, 7.732, 10534.637, 221.079, 52670.547 21/05/06,10:52:02,01,07,1, 11.9,1,1, 7.732, 10534.682, 221.159, 52670.580 21/05/06,10:52:02,02,07,1, 11.9,1,1, 7.732, 10534.655, 221.153, 52670.539 21/05/06,10:52:02,03,07,1, 11.9,1,1, 7.732, 10534.658, 221.102, 52670.515 21/05/06,10:52:02,04,07,1, 11.9,1,1, 7.732, 10534.648, 221.103, 52670.506 21/05/06,10:52:02,05,07,1, 11.9,1,1, 7.732, 10534.666, 221.113, 52670.541 21/05/06,10:52:02,06,07,1, 11.9,1,1, 7.732, 10534.657, 221.102, 52670.493 21/05/06,10:52:02,07,07,1, 11.9,1,1, 7.732, 10534.664, 221.079, 52670.515 21/05/06,10:52:02,08,07,1, 11.9,1,1, 7.732, 10534.680, 221.121, 52670.543 21/05/06,10:52:02,09,07,1, 11.9,1,1, 7.732, 10534.678, 221.120, 52670.541 21/05/06,10:52:02,10,07,1, 11.9,1,1, 7.732, 10534.676, 221.072, 52670.473 21/05/06,10:52:02,11,07,1, 11.9,1,1, 7.732, 10534.668, 221.081, 52670.494 21/05/06,10:52:02,12,07,1, 11.9,1,1, 7.732, 10534.647, 221.117, 52670.560 21/05/06,10:52:02,13,07,1, 11.9,1,1, 7.732, 10534.645, 221.101, 52670.513 21/05/06,10:52:02,14,07,1, 11.9,1,1, 7.732, 10534.661, 221.075, 52670.517 21/05/06,10:52:02,15,07,1, 11.9,1,1, 7.732, 10534.652, 221.102, 52670.523 21/05/06,10:52:02,16,07,1, 11.9,1,1, 7.732, 10534.653, 221.103, 52670.551 21/05/06,10:52:02,17,07,1, 11.9,1,1, 7.732, 10534.648, 221.075, 52670.490 21/05/06,10:52:02,18,07,1, 11.9,1,1, 7.732, 10534.643, 221.098, 52670.485 21/05/06,10:52:02,19,07,1, 11.9,1,1, 7.732, 10534.684, 221.118, 52670.535 21/05/06,10:52:03,00,07,1, 11.8,1,1, 7.729, 10534.679, 221.118, 52670.535 21/05/06,10:52:03,01,07,1, 11.8,1,1, 7.729, 10534.660, 221.070, 52670.464 21/05/06,10:52:03,02,07,1, 11.8,1,1, 7.729, 10534.652, 221.091, 52670.526 21/05/06,10:52:03,03,07,1, 11.8,1,1, 7.729, 10534.664, 221.130, 52670.518 21/05/06,10:52:03,04,07,1, 11.8,1,1, 7.729, 10534.646, 221.094, 52670.480 21/05/06,10:52:03,05,07,1, 11.8,1,1, 7.729, 10534.664, 221.088, 52670.511 21/05/06,10:52:03,06,07,1, 11.8,1,1, 7.729, 10534.666, 221.135, 52670.554 21/05/06,10:52:03,07,07,1, 11.8,1,1, 7.729, 10534.661, 221.141, 52670.543 21/05/06,10:52:03,08,07,1, 11.8,1,1, 7.729, 10534.637, 221.068, 52670.499 21/05/06,10:52:03,09,07,1, 11.8,1,1, 7.729, 10534.657, 221.073, 52670.456 21/05/06,10:52:03,10,07,1, 11.8,1,1, 7.729, 10534.692, 221.117, 52670.525 21/05/06,10:52:03,11,07,1, 11.8,1,1, 7.729, 10534.687, 221.109, 52670.549 21/05/06,10:52:03,12,07,1, 11.8,1,1, 7.729, 10534.681, 221.097, 52670.497 21/05/06,10:52:03,13,07,1, 11.8,1,1, 7.729, 10534.665, 221.088, 52670.504 21/05/06,10:52:03,14,07,1, 11.8,1,1, 7.729, 10534.667, 221.105, 52670.519 21/05/06,10:52:03,15,07,1, 11.8,1,1, 7.729, 10534.667, 221.099, 52670.465 21/05/06,10:52:03,16,07,1, 11.8,1,1, 7.729, 10534.649, 221.051, 52670.471 21/05/06,10:52:03,17,07,1, 11.8,1,1, 7.729, 10534.676, 221.129, 52670.514 21/05/06,10:52:03,18,07,1, 11.8,1,1, 7.729, 10534.679, 221.129, 52670.522 21/05/06,10:52:03,19,07,1, 11.8,1,1, 7.729, 10534.671, 221.063, 52670.467 21/05/06,10:52:04,00,07,1, 11.9,1,1, 7.727, 10534.670, 221.063, 52670.467 21/05/06,10:52:04,01,07,1, 11.9,1,1, 7.727, 10534.690, 221.132, 52670.484 21/05/06,10:52:04,02,07,1, 11.9,1,1, 7.727, 10534.687, 221.124, 52670.515 21/05/06,10:52:04,03,07,1, 11.9,1,1, 7.727, 10534.670, 221.081, 52670.481 21/05/06,10:52:04,04,07,1, 11.9,1,1, 7.727, 10534.678, 221.104, 52670.506 21/05/06,10:52:04,05,07,1, 11.9,1,1, 7.727, 10534.670, 221.105, 52670.469 21/05/06,10:52:04,06,07,1, 11.9,1,1, 7.727, 10534.672, 221.051, 52670.472 21/05/06,10:52:04,07,07,1, 11.9,1,1, 7.727, 10534.654, 221.079, 52670.484 21/05/06,10:52:04,08,07,1, 11.9,1,1, 7.727, 10534.657, 221.111, 52670.547 21/05/06,10:52:04,09,07,1, 11.9,1,1, 7.727, 10534.672, 221.095, 52670.541 21/05/06,10:52:04,10,07,1, 11.9,1,1, 7.727, 10534.632, 221.076, 52670.463 21/05/06,10:52:04,11,07,1, 11.9,1,1, 7.727, 10534.637, 221.098, 52670.459 21/05/06,10:52:04,12,07,1, 11.9,1,1, 7.727, 10534.661, 221.098, 52670.490 21/05/06,10:52:04,13,07,1, 11.9,1,1, 7.727, 10534.657, 221.102, 52670.474 21/05/06,10:52:04,14,07,1, 11.9,1,1, 7.727, 10534.670, 221.075, 52670.480 21/05/06,10:52:04,15,07,1, 11.9,1,1, 7.727, 10534.675, 221.114, 52670.525 21/05/06,10:52:04,16,07,1, 11.9,1,1, 7.727, 10534.676, 221.091, 52670.499 21/05/06,10:52:04,17,07,1, 11.9,1,1, 7.727, 10534.661, 221.076, 52670.478 21/05/06,10:52:04,18,07,1, 11.9,1,1, 7.727, 10534.676, 221.094, 52670.477 21/05/06,10:52:04,19,07,1, 11.9,1,1, 7.727, 10534.672, 221.122, 52670.525 21/05/06,10:52:05,00,07,1, 11.9,1,1, 7.731, 10534.670, 221.122, 52670.525 21/05/06,10:52:05,01,07,1, 11.9,1,1, 7.731, 10534.670, 221.087, 52670.481 21/05/06,10:52:05,02,07,1, 11.9,1,1, 7.731, 10534.689, 221.100, 52670.483 21/05/06,10:52:05,03,07,1, 11.9,1,1, 7.731, 10534.667, 221.092, 52670.499 21/05/06,10:52:05,04,07,1, 11.9,1,1, 7.731, 10534.668, 221.076, 52670.509 21/05/06,10:52:05,05,07,1, 11.9,1,1, 7.731, 10534.679, 221.069, 52670.460 21/05/06,10:52:05,06,07,1, 11.9,1,1, 7.731, 10534.694, 221.137, 52670.548 21/05/06,10:52:05,07,07,1, 11.9,1,1, 7.731, 10534.666, 221.107, 52670.489 21/05/06,10:52:05,08,07,1, 11.9,1,1, 7.731, 10534.670, 221.074, 52670.475 21/05/06,10:52:05,09,07,1, 11.9,1,1, 7.731, 10534.652, 221.068, 52670.463 21/05/06,10:52:05,10,07,1, 11.9,1,1, 7.731, 10534.676, 221.127, 52670.553 21/05/06,10:52:05,11,07,1, 11.9,1,1, 7.731, 10534.665, 221.078, 52670.527 21/05/06,10:52:05,12,07,1, 11.9,1,1, 7.731, 10534.682, 221.096, 52670.502 21/05/06,10:52:05,13,07,1, 11.9,1,1, 7.731, 10534.669, 221.109, 52670.504 21/05/06,10:52:05,14,07,1, 11.9,1,1, 7.731, 10534.689, 221.101, 52670.496 21/05/06,10:52:05,15,07,1, 11.9,1,1, 7.731, 10534.663, 221.053, 52670.479 21/05/06,10:52:05,16,07,1, 11.9,1,1, 7.731, 10534.689, 221.056, 52670.509 21/05/06,10:52:05,17,07,1, 11.9,1,1, 7.731, 10534.704, 221.113, 52670.485 21/05/06,10:52:05,18,07,1, 11.9,1,1, 7.731, 10534.692, 221.113, 52670.481 21/05/06,10:52:05,19,07,1, 11.9,1,1, 7.731, 10534.628, 221.080, 52670.385 21/05/06,10:52:06,00,08,1, 11.8,1,1, 7.727, 10534.620, 221.080, 52670.385 21/05/06,10:52:06,01,08,1, 11.8,1,1, 7.727, 10534.662, 221.099, 52670.440 21/05/06,10:52:06,02,08,1, 11.8,1,1, 7.727, 10534.678, 221.049, 52670.481 21/05/06,10:52:06,03,08,1, 11.8,1,1, 7.727, 10534.687, 221.061, 52670.418 21/05/06,10:52:06,04,08,1, 11.8,1,1, 7.727, 10534.683, 221.156, 52670.586 21/05/06,10:52:06,05,08,1, 11.8,1,1, 7.727, 10534.686, 221.092, 52670.526 21/05/06,10:52:06,06,08,1, 11.8,1,1, 7.727, 10534.660, 221.045, 52670.584 21/05/06,10:52:06,07,08,1, 11.8,1,1, 7.727, 10534.676, 221.101, 52670.510 21/05/06,10:52:06,08,08,1, 11.8,1,1, 7.727, 10534.700, 221.089, 52670.578 21/05/06,10:52:06,09,08,1, 11.8,1,1, 7.727, 10534.706, 221.059, 52670.433 21/05/06,10:52:06,10,08,1, 11.8,1,1, 7.727, 10534.674, 221.064, 52670.454 21/05/06,10:52:06,11,08,1, 11.8,1,1, 7.727, 10534.676, 221.101, 52670.482 21/05/06,10:52:06,12,08,1, 11.8,1,1, 7.727, 10534.674, 221.103, 52670.507 21/05/06,10:52:06,13,08,1, 11.8,1,1, 7.727, 10534.680, 221.043, 52670.529 21/05/06,10:52:06,14,08,1, 11.8,1,1, 7.727, 10534.690, 221.073, 52670.517 21/05/06,10:52:06,15,08,1, 11.8,1,1, 7.727, 10534.694, 221.118, 52670.508 21/05/06,10:52:06,16,08,1, 11.8,1,1, 7.727, 10534.724, 221.112, 52670.716 21/05/06,10:52:06,17,08,1, 11.8,1,1, 7.727, 10534.671, 221.055, 52670.415 21/05/06,10:52:06,18,08,1, 11.8,1,1, 7.727, 10534.671, 221.102, 52670.467 21/05/06,10:52:06,19,08,1, 11.8,1,1, 7.727, 10534.671, 221.079, 52670.481 21/05/06,10:52:07,00,07,1, 11.8,1,1, 7.730, 10534.670, 221.079, 52670.481 21/05/06,10:52:07,01,07,1, 11.8,1,1, 7.730, 10534.692, 221.079, 52670.522 21/05/06,10:52:07,02,07,1, 11.8,1,1, 7.730, 10534.680, 221.106, 52670.491 21/05/06,10:52:07,03,07,1, 11.8,1,1, 7.730, 10534.690, 221.110, 52670.494 21/05/06,10:52:07,04,07,1, 11.8,1,1, 7.730, 10534.678, 221.043, 52670.502 21/05/06,10:52:07,05,07,1, 11.8,1,1, 7.730, 10534.689, 221.066, 52670.505 21/05/06,10:52:07,06,07,1, 11.8,1,1, 7.730, 10534.683, 221.094, 52670.486 21/05/06,10:52:07,07,07,1, 11.8,1,1, 7.730, 10534.689, 221.064, 52670.488 21/05/06,10:52:07,08,07,1, 11.8,1,1, 7.730, 10534.698, 221.070, 52670.531 21/05/06,10:52:07,09,07,1, 11.8,1,1, 7.730, 10534.703, 221.080, 52670.529 21/05/06,10:52:07,10,07,1, 11.8,1,1, 7.730, 10534.689, 221.082, 52670.491 21/05/06,10:52:07,11,07,1, 11.8,1,1, 7.730, 10534.670, 221.046, 52670.470 21/05/06,10:52:07,12,07,1, 11.8,1,1, 7.730, 10534.700, 221.065, 52670.543 21/05/06,10:52:07,13,07,1, 11.8,1,1, 7.730, 10534.673, 221.100, 52670.469 21/05/06,10:52:07,14,07,1, 11.8,1,1, 7.730, 10534.674, 221.094, 52670.520 21/05/06,10:52:07,15,07,1, 11.8,1,1, 7.730, 10534.684, 221.061, 52670.477 21/05/06,10:52:07,16,07,1, 11.8,1,1, 7.730, 10534.685, 221.095, 52670.502 21/05/06,10:52:07,17,07,1, 11.8,1,1, 7.730, 10534.694, 221.060, 52670.479 21/05/06,10:52:07,18,07,1, 11.8,1,1, 7.730, 10534.682, 221.066, 52670.511 21/05/06,10:52:07,19,07,1, 11.8,1,1, 7.730, 10534.703, 221.094, 52670.511 21/05/06,10:52:08,00,07,1, 11.9,1,1, 7.730, 10534.695, 221.094, 52670.511 21/05/06,10:52:08,01,07,1, 11.9,1,1, 7.730, 10534.696, 221.066, 52670.511 21/05/06,10:52:08,02,07,1, 11.9,1,1, 7.730, 10534.710, 221.028, 52670.468 21/05/06,10:52:08,03,07,1, 11.9,1,1, 7.730, 10534.688, 221.059, 52670.483 21/05/06,10:52:08,04,07,1, 11.9,1,1, 7.730, 10534.684, 221.081, 52670.494 21/05/06,10:52:08,05,07,1, 11.9,1,1, 7.730, 10534.706, 221.072, 52670.480 21/05/06,10:52:08,06,07,1, 11.9,1,1, 7.730, 10534.706, 221.079, 52670.501 21/05/06,10:52:08,07,07,1, 11.9,1,1, 7.730, 10534.714, 221.090, 52670.485 21/05/06,10:52:08,08,07,1, 11.9,1,1, 7.730, 10534.682, 221.053, 52670.417 21/05/06,10:52:08,09,07,1, 11.9,1,1, 7.730, 10534.702, 221.036, 52670.454 21/05/06,10:52:08,10,07,1, 11.9,1,1, 7.730, 10534.686, 221.099, 52670.507 21/05/06,10:52:08,11,07,1, 11.9,1,1, 7.730, 10534.702, 221.120, 52670.476 21/05/06,10:52:08,12,07,1, 11.9,1,1, 7.730, 10534.640, 221.054, 52670.701 21/05/06,10:52:08,13,07,1, 11.9,1,1, 7.730, 10534.688, 221.061, 52670.534 21/05/06,10:52:08,14,07,1, 11.9,1,1, 7.730, 10534.657, 221.089, 52670.499 21/05/06,10:52:08,15,07,1, 11.9,1,1, 7.730, 10534.669, 221.068, 52670.481 21/05/06,10:52:08,16,07,1, 11.9,1,1, 7.730, 10534.716, 221.043, 52670.439 21/05/06,10:52:08,17,07,1, 11.9,1,1, 7.730, 10534.698, 221.116, 52670.501 21/05/06,10:52:08,18,07,1, 11.9,1,1, 7.730, 10534.696, 221.070, 52670.448 21/05/06,10:52:08,19,07,1, 11.9,1,1, 7.730, 10534.686, 221.060, 52670.464 21/05/06,10:52:09,00,07,1, 11.8,1,1, 7.736, 10534.679, 221.060, 52670.464 21/05/06,10:52:09,01,07,1, 11.8,1,1, 7.736, 10534.709, 221.048, 52670.472 21/05/06,10:52:09,02,07,1, 11.8,1,1, 7.736, 10534.694, 221.043, 52670.459 21/05/06,10:52:09,03,07,1, 11.8,1,1, 7.736, 10534.685, 221.054, 52670.468 21/05/06,10:52:09,04,07,1, 11.8,1,1, 7.736, 10534.688, 221.087, 52670.480 21/05/06,10:52:09,05,07,1, 11.8,1,1, 7.736, 10534.723, 221.087, 52670.487 21/05/06,10:52:09,06,07,1, 11.8,1,1, 7.736, 10534.690, 221.032, 52670.448 21/05/06,10:52:09,07,07,1, 11.8,1,1, 7.736, 10534.688, 221.029, 52670.438 21/05/06,10:52:09,08,07,1, 11.8,1,1, 7.736, 10534.708, 221.075, 52670.459 21/05/06,10:52:09,09,07,1, 11.8,1,1, 7.736, 10534.722, 221.061, 52670.427 21/05/06,10:52:09,10,07,1, 11.8,1,1, 7.736, 10534.690, 221.032, 52670.439 21/05/06,10:52:09,11,07,1, 11.8,1,1, 7.736, 10534.722, 221.084, 52670.529 21/05/06,10:52:09,12,07,1, 11.8,1,1, 7.736, 10534.694, 221.074, 52670.452 21/05/06,10:52:09,13,07,1, 11.8,1,1, 7.736, 10534.691, 221.012, 52670.482 21/05/06,10:52:09,14,07,1, 11.8,1,1, 7.736, 10534.708, 221.052, 52670.459 21/05/06,10:52:09,15,07,1, 11.8,1,1, 7.736, 10534.713, 221.102, 52670.465 21/05/06,10:52:09,16,07,1, 11.8,1,1, 7.736, 10534.724, 221.063, 52670.457 21/05/06,10:52:09,17,07,1, 11.8,1,1, 7.736, 10534.730, 221.043, 52670.437 21/05/06,10:52:09,18,07,1, 11.8,1,1, 7.736, 10534.703, 221.087, 52670.464 21/05/06,10:52:09,19,07,1, 11.8,1,1, 7.736, 10534.725, 221.059, 52670.467 21/05/06,10:52:10,00,07,1, 11.9,1,1, 7.732, 10534.720, 221.059, 52670.467 21/05/06,10:52:10,01,07,1, 11.9,1,1, 7.732, 10534.697, 221.050, 52670.477 21/05/06,10:52:10,02,07,1, 11.9,1,1, 7.732, 10534.723, 221.088, 52670.509 21/05/06,10:52:10,03,07,1, 11.9,1,1, 7.732, 10534.725, 221.066, 52670.488 21/05/06,10:52:10,04,07,1, 11.9,1,1, 7.732, 10534.698, 221.035, 52670.476 21/05/06,10:52:10,05,07,1, 11.9,1,1, 7.732, 10534.704, 221.058, 52670.521 21/05/06,10:52:10,06,07,1, 11.9,1,1, 7.732, 10534.710, 221.062, 52670.469 21/05/06,10:52:10,07,07,1, 11.9,1,1, 7.732, 10534.706, 221.051, 52670.470 21/05/06,10:52:10,08,07,1, 11.9,1,1, 7.732, 10534.726, 221.070, 52670.511 21/05/06,10:52:10,09,07,1, 11.9,1,1, 7.732, 10534.733, 221.101, 52670.514 21/05/06,10:52:10,10,07,1, 11.9,1,1, 7.732, 10534.708, 221.072, 52670.460 21/05/06,10:52:10,11,07,1, 11.9,1,1, 7.732, 10534.699, 221.045, 52670.455 21/05/06,10:52:10,12,07,1, 11.9,1,1, 7.732, 10534.725, 221.063, 52670.472 21/05/06,10:52:10,13,07,1, 11.9,1,1, 7.732, 10534.703, 221.083, 52670.489 21/05/06,10:52:10,14,07,1, 11.9,1,1, 7.732, 10534.722, 221.065, 52670.506 21/05/06,10:52:10,15,07,1, 11.9,1,1, 7.732, 10534.743, 221.076, 52670.542 21/05/06,10:52:10,16,07,1, 11.9,1,1, 7.732, 10534.732, 221.092, 52670.526 21/05/06,10:52:10,17,07,1, 11.9,1,1, 7.732, 10534.707, 221.059, 52670.483 21/05/06,10:52:10,18,07,1, 11.9,1,1, 7.732, 10534.729, 221.065, 52670.452 21/05/06,10:52:10,19,07,1, 11.9,1,1, 7.732, 10534.727, 221.085, 52670.532 21/05/06,10:52:11,00,07,1, 11.9,1,1, 7.734, 10534.720, 221.085, 52670.532 21/05/06,10:52:11,01,07,1, 11.9,1,1, 7.734, 10534.701, 221.076, 52670.447 21/05/06,10:52:11,02,07,1, 11.9,1,1, 7.734, 10534.711, 221.083, 52670.506 21/05/06,10:52:11,03,07,1, 11.9,1,1, 7.734, 10534.714, 221.083, 52670.472 21/05/06,10:52:11,04,07,1, 11.9,1,1, 7.734, 10534.681, 221.022, 52670.438 21/05/06,10:52:11,05,07,1, 11.9,1,1, 7.734, 10534.701, 221.062, 52670.490 21/05/06,10:52:11,06,07,1, 11.9,1,1, 7.734, 10534.707, 221.091, 52670.495 21/05/06,10:52:11,07,07,1, 11.9,1,1, 7.734, 10534.704, 221.093, 52670.475 21/05/06,10:52:11,08,07,1, 11.9,1,1, 7.734, 10534.699, 221.044, 52670.493 21/05/06,10:52:11,09,07,1, 11.9,1,1, 7.734, 10534.719, 221.055, 52670.488 21/05/06,10:52:11,10,07,1, 11.9,1,1, 7.734, 10534.729, 221.083, 52670.489 21/05/06,10:52:11,11,07,1, 11.9,1,1, 7.734, 10534.681, 221.029, 52670.432 21/05/06,10:52:11,12,07,1, 11.9,1,1, 7.734, 10534.707, 221.049, 52670.454 21/05/06,10:52:11,13,07,1, 11.9,1,1, 7.734, 10534.719, 221.081, 52670.488 21/05/06,10:52:11,14,07,1, 11.9,1,1, 7.734, 10534.717, 221.065, 52670.516 21/05/06,10:52:11,15,07,1, 11.9,1,1, 7.734, 10534.721, 221.024, 52670.456 21/05/06,10:52:11,16,07,1, 11.9,1,1, 7.734, 10534.689, 221.051, 52670.487 21/05/06,10:52:11,17,07,1, 11.9,1,1, 7.734, 10534.727, 221.064, 52670.444 21/05/06,10:52:11,18,07,1, 11.9,1,1, 7.734, 10534.724, 221.044, 52670.449 21/05/06,10:52:11,19,07,1, 11.9,1,1, 7.734, 10534.723, 221.042, 52670.416 21/05/06,10:52:12,00,07,1, 11.9,1,1, 7.732, 10534.720, 221.042, 52670.416 21/05/06,10:52:12,01,07,1, 11.9,1,1, 7.732, 10534.695, 221.094, 52670.466 21/05/06,10:52:12,02,07,1, 11.9,1,1, 7.732, 10534.691, 221.038, 52670.437 21/05/06,10:52:12,03,07,1, 11.9,1,1, 7.732, 10534.708, 221.062, 52670.429 21/05/06,10:52:12,04,07,1, 11.9,1,1, 7.732, 10534.748, 221.072, 52670.356 21/05/06,10:52:12,05,07,1, 11.9,1,1, 7.732, 10534.737, 221.039, 52670.443 21/05/06,10:52:12,06,07,1, 11.9,1,1, 7.732, 10534.730, 221.049, 52670.426 21/05/06,10:52:12,07,07,1, 11.9,1,1, 7.732, 10534.742, 221.067, 52670.452 21/05/06,10:52:12,08,07,1, 11.9,1,1, 7.732, 10534.748, 221.053, 52670.434 21/05/06,10:52:12,09,07,1, 11.9,1,1, 7.732, 10534.739, 221.029, 52670.460 21/05/06,10:52:12,10,07,1, 11.9,1,1, 7.732, 10534.752, 221.062, 52670.438 21/05/06,10:52:12,11,07,1, 11.9,1,1, 7.732, 10534.741, 221.068, 52670.485 21/05/06,10:52:12,12,07,1, 11.9,1,1, 7.732, 10534.708, 221.048, 52670.491 21/05/06,10:52:12,13,07,1, 11.9,1,1, 7.732, 10534.729, 221.068, 52670.457 21/05/06,10:52:12,14,07,1, 11.9,1,1, 7.732, 10534.746, 221.091, 52670.462 21/05/06,10:52:12,15,07,1, 11.9,1,1, 7.732, 10534.726, 221.043, 52670.446 21/05/06,10:52:12,16,07,1, 11.9,1,1, 7.732, 10534.719, 221.039, 52670.428 21/05/06,10:52:12,17,07,1, 11.9,1,1, 7.732, 10534.744, 221.074, 52670.457 21/05/06,10:52:12,18,07,1, 11.9,1,1, 7.732, 10534.709, 221.085, 52670.467 21/05/06,10:52:12,19,07,1, 11.9,1,1, 7.732, 10534.748, 221.074, 52670.465 21/05/06,10:52:13,00,07,1, 11.8,1,1, 7.730, 10534.745, 221.074, 52670.465 21/05/06,10:52:13,01,07,1, 11.8,1,1, 7.730, 10534.727, 221.112, 52670.478 21/05/06,10:52:13,02,07,1, 11.8,1,1, 7.730, 10534.707, 221.050, 52670.437 21/05/06,10:52:13,03,07,1, 11.8,1,1, 7.730, 10534.704, 221.070, 52670.424 21/05/06,10:52:13,04,07,1, 11.8,1,1, 7.730, 10534.744, 221.081, 52670.460 21/05/06,10:52:13,05,07,1, 11.8,1,1, 7.730, 10534.750, 221.072, 52670.449 21/05/06,10:52:13,06,07,1, 11.8,1,1, 7.730, 10534.715, 221.050, 52670.433 21/05/06,10:52:13,07,07,1, 11.8,1,1, 7.730, 10534.725, 221.067, 52670.468 21/05/06,10:52:13,08,07,1, 11.8,1,1, 7.730, 10534.724, 221.074, 52670.471 21/05/06,10:52:13,09,07,1, 11.8,1,1, 7.730, 10534.729, 221.032, 52670.411 21/05/06,10:52:13,10,07,1, 11.8,1,1, 7.730, 10534.695, 221.021, 52670.399 21/05/06,10:52:13,11,07,1, 11.8,1,1, 7.730, 10534.762, 221.099, 52670.460 21/05/06,10:52:13,12,07,1, 11.8,1,1, 7.730, 10534.739, 221.073, 52670.455 21/05/06,10:52:13,13,07,1, 11.8,1,1, 7.730, 10534.722, 221.018, 52670.418 21/05/06,10:52:13,14,07,1, 11.8,1,1, 7.730, 10534.749, 221.047, 52670.442 21/05/06,10:52:13,15,07,1, 11.8,1,1, 7.730, 10534.719, 221.075, 52670.406 21/05/06,10:52:13,16,07,1, 11.8,1,1, 7.730, 10534.773, 221.035, 52670.348 21/05/06,10:52:13,17,07,1, 11.8,1,1, 7.730, 10534.736, 221.066, 52670.416 21/05/06,10:52:13,18,07,1, 11.8,1,1, 7.730, 10534.723, 221.117, 52670.446 21/05/06,10:52:13,19,07,1, 11.8,1,1, 7.730, 10534.716, 221.073, 52670.461 21/05/06,10:52:14,00,07,1, 11.9,1,1, 7.729, 10534.712, 221.073, 52670.461 21/05/06,10:52:14,01,07,1, 11.9,1,1, 7.729, 10534.721, 221.066, 52670.445 21/05/06,10:52:14,02,07,1, 11.9,1,1, 7.729, 10534.738, 221.073, 52670.467 21/05/06,10:52:14,03,07,1, 11.9,1,1, 7.729, 10534.722, 221.053, 52670.457 21/05/06,10:52:14,04,07,1, 11.9,1,1, 7.729, 10534.745, 221.063, 52670.488 21/05/06,10:52:14,05,07,1, 11.9,1,1, 7.729, 10534.753, 221.082, 52670.460 21/05/06,10:52:14,06,07,1, 11.9,1,1, 7.729, 10534.721, 221.060, 52670.400 21/05/06,10:52:14,07,07,1, 11.9,1,1, 7.729, 10534.712, 221.030, 52670.434 21/05/06,10:52:14,08,07,1, 11.9,1,1, 7.729, 10534.770, 221.088, 52670.448 21/05/06,10:52:14,09,07,1, 11.9,1,1, 7.729, 10534.709, 221.074, 52670.454 21/05/06,10:52:14,10,07,1, 11.9,1,1, 7.729, 10534.726, 221.078, 52670.417 21/05/06,10:52:14,11,07,1, 11.9,1,1, 7.729, 10534.767, 221.108, 52670.478 21/05/06,10:52:14,12,07,1, 11.9,1,1, 7.729, 10534.755, 221.094, 52670.490 21/05/06,10:52:14,13,07,1, 11.9,1,1, 7.729, 10534.743, 221.053, 52670.415 21/05/06,10:52:14,14,07,1, 11.9,1,1, 7.729, 10534.743, 221.066, 52670.453 21/05/06,10:52:14,15,07,1, 11.9,1,1, 7.729, 10534.751, 221.091, 52670.455 21/05/06,10:52:14,16,07,1, 11.9,1,1, 7.729, 10534.744, 221.077, 52670.436 21/05/06,10:52:14,17,07,1, 11.9,1,1, 7.729, 10534.740, 221.076, 52670.455 21/05/06,10:52:14,18,07,1, 11.9,1,1, 7.729, 10534.747, 221.094, 52670.484 21/05/06,10:52:14,19,07,1, 11.9,1,1, 7.729, 10534.753, 221.099, 52670.486 21/05/06,10:52:15,00,07,1, 11.9,1,1, 7.732, 10534.745, 221.099, 52670.486 21/05/06,10:52:15,01,07,1, 11.9,1,1, 7.732, 10534.735, 221.062, 52670.408 21/05/06,10:52:15,02,07,1, 11.9,1,1, 7.732, 10534.734, 221.097, 52670.473 21/05/06,10:52:15,03,07,1, 11.9,1,1, 7.732, 10534.741, 221.109, 52670.435 21/05/06,10:52:15,04,07,1, 11.9,1,1, 7.732, 10534.721, 221.070, 52670.443 21/05/06,10:52:15,05,07,1, 11.9,1,1, 7.732, 10534.740, 221.098, 52670.461 21/05/06,10:52:15,06,07,1, 11.9,1,1, 7.732, 10534.741, 221.087, 52670.467 21/05/06,10:52:15,07,07,1, 11.9,1,1, 7.732, 10534.733, 221.044, 52670.440 21/05/06,10:52:15,08,07,1, 11.9,1,1, 7.732, 10534.757, 221.060, 52670.431 21/05/06,10:52:15,09,07,1, 11.9,1,1, 7.732, 10534.728, 221.113, 52670.463 21/05/06,10:52:15,10,07,1, 11.9,1,1, 7.732, 10534.730, 221.113, 52670.477 21/05/06,10:52:15,11,07,1, 11.9,1,1, 7.732, 10534.715, 221.064, 52670.421 21/05/06,10:52:15,12,07,1, 11.9,1,1, 7.732, 10534.742, 221.080, 52670.468 21/05/06,10:52:15,13,07,1, 11.9,1,1, 7.732, 10534.728, 221.081, 52670.447 21/05/06,10:52:15,14,07,1, 11.9,1,1, 7.732, 10534.739, 221.073, 52670.423 21/05/06,10:52:15,15,07,1, 11.9,1,1, 7.732, 10534.755, 221.090, 52670.440 21/05/06,10:52:15,16,07,1, 11.9,1,1, 7.732, 10534.754, 221.112, 52670.462 21/05/06,10:52:15,17,07,1, 11.9,1,1, 7.732, 10534.748, 221.081, 52670.433 21/05/06,10:52:15,18,07,1, 11.9,1,1, 7.732, 10534.746, 221.061, 52670.430 21/05/06,10:52:15,19,07,1, 11.9,1,1, 7.732, 10534.738, 221.097, 52670.417 21/05/06,10:52:16,00,07,1, 11.8,1,1, 7.735, 10534.737, 221.097, 52670.417 21/05/06,10:52:16,01,07,1, 11.8,1,1, 7.735, 10534.755, 221.048, 52670.427 21/05/06,10:52:16,02,07,1, 11.8,1,1, 7.735, 10534.769, 221.103, 52670.439 21/05/06,10:52:16,03,07,1, 11.8,1,1, 7.735, 10534.739, 221.092, 52670.413 21/05/06,10:52:16,04,07,1, 11.8,1,1, 7.735, 10534.746, 221.078, 52670.409 21/05/06,10:52:16,05,07,1, 11.8,1,1, 7.735, 10534.747, 221.078, 52670.448 21/05/06,10:52:16,06,07,1, 11.8,1,1, 7.735, 10534.759, 221.106, 52670.465 21/05/06,10:52:16,07,07,1, 11.8,1,1, 7.735, 10534.730, 221.079, 52670.421 21/05/06,10:52:16,08,07,1, 11.8,1,1, 7.735, 10534.742, 221.067, 52670.439 21/05/06,10:52:16,09,07,1, 11.8,1,1, 7.735, 10534.739, 221.145, 52670.590 21/05/06,10:52:16,10,07,1, 11.8,1,1, 7.735, 10534.767, 221.132, 52670.452 21/05/06,10:52:16,11,07,1, 11.8,1,1, 7.735, 10534.737, 221.058, 52670.378 21/05/06,10:52:16,12,07,1, 11.8,1,1, 7.735, 10534.741, 221.108, 52670.409 21/05/06,10:52:16,13,07,1, 11.8,1,1, 7.735, 10534.757, 221.100, 52670.428 21/05/06,10:52:16,14,07,1, 11.8,1,1, 7.735, 10534.737, 221.096, 52670.422 21/05/06,10:52:16,15,07,1, 11.8,1,1, 7.735, 10534.735, 221.080, 52670.461 21/05/06,10:52:16,16,07,1, 11.8,1,1, 7.735, 10534.753, 221.134, 52670.479 21/05/06,10:52:16,17,07,1, 11.8,1,1, 7.735, 10534.746, 221.099, 52670.430 21/05/06,10:52:16,18,07,1, 11.8,1,1, 7.735, 10534.751, 221.063, 52670.421 21/05/06,10:52:16,19,07,1, 11.8,1,1, 7.735, 10534.741, 221.079, 52670.396 21/05/06,10:52:17,00,07,1, 11.9,1,1, 7.731, 10534.737, 221.079, 52670.396 21/05/06,10:52:17,01,07,1, 11.9,1,1, 7.731, 10534.775, 221.098, 52670.404 21/05/06,10:52:17,02,07,1, 11.9,1,1, 7.731, 10534.778, 221.119, 52670.403 21/05/06,10:52:17,03,07,1, 11.9,1,1, 7.731, 10534.765, 221.114, 52670.444 21/05/06,10:52:17,04,07,1, 11.9,1,1, 7.731, 10534.752, 221.094, 52670.376 21/05/06,10:52:17,05,07,1, 11.9,1,1, 7.731, 10534.735, 221.086, 52670.418 21/05/06,10:52:17,06,07,1, 11.9,1,1, 7.731, 10534.747, 221.099, 52670.448 21/05/06,10:52:17,07,07,1, 11.9,1,1, 7.731, 10534.765, 221.110, 52670.436 21/05/06,10:52:17,08,07,1, 11.9,1,1, 7.731, 10534.764, 221.062, 52670.433 21/05/06,10:52:17,09,07,1, 11.9,1,1, 7.731, 10534.768, 221.113, 52670.435 21/05/06,10:52:17,10,07,1, 11.9,1,1, 7.731, 10534.749, 221.111, 52670.414 21/05/06,10:52:17,11,07,1, 11.9,1,1, 7.731, 10534.754, 221.073, 52670.378 21/05/06,10:52:17,12,07,1, 11.9,1,1, 7.731, 10534.753, 221.093, 52670.387 21/05/06,10:52:17,13,07,1, 11.9,1,1, 7.731, 10534.758, 221.102, 52670.401 21/05/06,10:52:17,14,07,1, 11.9,1,1, 7.731, 10534.740, 221.106, 52670.414 21/05/06,10:52:17,15,07,1, 11.9,1,1, 7.731, 10534.751, 221.071, 52670.420 21/05/06,10:52:17,16,07,1, 11.9,1,1, 7.731, 10534.772, 221.138, 52670.475 21/05/06,10:52:17,17,07,1, 11.9,1,1, 7.731, 10534.775, 221.128, 52670.449 21/05/06,10:52:17,18,07,1, 11.9,1,1, 7.731, 10534.762, 221.076, 52670.437 21/05/06,10:52:17,19,07,1, 11.9,1,1, 7.731, 10534.743, 221.085, 52670.438 21/05/06,10:52:18,00,07,1, 11.8,1,1, 7.733, 10534.737, 221.085, 52670.438 21/05/06,10:52:18,01,07,1, 11.8,1,1, 7.733, 10534.744, 221.090, 52670.459 21/05/06,10:52:18,02,07,1, 11.8,1,1, 7.733, 10534.747, 221.080, 52670.401 21/05/06,10:52:18,03,07,1, 11.8,1,1, 7.733, 10534.783, 221.115, 52670.421 21/05/06,10:52:18,04,07,1, 11.8,1,1, 7.733, 10534.751, 221.116, 52670.438 21/05/06,10:52:18,05,07,1, 11.8,1,1, 7.733, 10534.747, 221.090, 52670.440 21/05/06,10:52:18,06,07,1, 11.8,1,1, 7.733, 10534.776, 221.113, 52670.424 21/05/06,10:52:18,07,07,1, 11.8,1,1, 7.733, 10534.798, 221.144, 52670.457 21/05/06,10:52:18,08,07,1, 11.8,1,1, 7.733, 10534.800, 221.124, 52670.459 21/05/06,10:52:18,09,07,1, 11.8,1,1, 7.733, 10534.782, 221.075, 52670.271 21/05/06,10:52:18,10,07,1, 11.8,1,1, 7.733, 10534.759, 221.113, 52670.397 21/05/06,10:52:18,11,07,1, 11.8,1,1, 7.733, 10534.788, 221.117, 52670.416 21/05/06,10:52:18,12,07,1, 11.8,1,1, 7.733, 10534.762, 221.089, 52670.427 21/05/06,10:52:18,13,07,1, 11.8,1,1, 7.733, 10534.805, 221.129, 52670.469 21/05/06,10:52:18,14,07,1, 11.8,1,1, 7.733, 10534.779, 221.142, 52670.524 21/05/06,10:52:18,15,07,1, 11.8,1,1, 7.733, 10534.788, 221.110, 52670.433 21/05/06,10:52:18,16,07,1, 11.8,1,1, 7.733, 10534.771, 221.075, 52670.434 21/05/06,10:52:18,17,07,1, 11.8,1,1, 7.733, 10534.785, 221.127, 52670.435 21/05/06,10:52:18,18,07,1, 11.8,1,1, 7.733, 10534.758, 221.125, 52670.463 21/05/06,10:52:18,19,07,1, 11.8,1,1, 7.733, 10534.785, 221.077, 52670.410 21/05/06,10:52:19,00,07,1, 11.9,1,1, 7.734, 10534.779, 221.077, 52670.410 21/05/06,10:52:19,01,07,1, 11.9,1,1, 7.734, 10534.794, 221.121, 52670.443 21/05/06,10:52:19,02,07,1, 11.9,1,1, 7.734, 10534.784, 221.082, 52670.396 21/05/06,10:52:19,03,07,1, 11.9,1,1, 7.734, 10534.760, 221.088, 52670.406 21/05/06,10:52:19,04,07,1, 11.9,1,1, 7.734, 10534.795, 221.115, 52670.461 21/05/06,10:52:19,05,07,1, 11.9,1,1, 7.734, 10534.813, 221.095, 52670.396 21/05/06,10:52:19,06,07,1, 11.9,1,1, 7.734, 10534.801, 221.057, 52670.396 21/05/06,10:52:19,07,07,1, 11.9,1,1, 7.734, 10534.792, 221.140, 52670.436 21/05/06,10:52:19,08,07,1, 11.9,1,1, 7.734, 10534.806, 221.147, 52670.450 21/05/06,10:52:19,09,07,1, 11.9,1,1, 7.734, 10534.762, 221.098, 52670.383 21/05/06,10:52:19,10,07,1, 11.9,1,1, 7.734, 10534.770, 221.120, 52670.428 21/05/06,10:52:19,11,07,1, 11.9,1,1, 7.734, 10534.804, 221.127, 52670.443 21/05/06,10:52:19,12,07,1, 11.9,1,1, 7.734, 10534.790, 221.091, 52670.411 21/05/06,10:52:19,13,07,1, 11.9,1,1, 7.734, 10534.792, 221.099, 52670.388 21/05/06,10:52:19,14,07,1, 11.9,1,1, 7.734, 10534.817, 221.121, 52670.452 21/05/06,10:52:19,15,07,1, 11.9,1,1, 7.734, 10534.791, 221.139, 52670.441 21/05/06,10:52:19,16,07,1, 11.9,1,1, 7.734, 10534.782, 221.077, 52670.412 21/05/06,10:52:19,17,07,1, 11.9,1,1, 7.734, 10534.802, 221.101, 52670.403 21/05/06,10:52:19,18,07,1, 11.9,1,1, 7.734, 10534.785, 221.126, 52670.451 21/05/06,10:52:19,19,07,1, 11.9,1,1, 7.734, 10534.793, 221.089, 52670.378 21/05/06,10:52:20,00,07,1, 11.8,1,1, 7.733, 10534.787, 221.089, 52670.378 21/05/06,10:52:20,01,07,1, 11.8,1,1, 7.733, 10534.805, 221.150, 52670.437 21/05/06,10:52:20,02,07,1, 11.8,1,1, 7.733, 10534.797, 221.106, 52670.378 21/05/06,10:52:20,03,07,1, 11.8,1,1, 7.733, 10534.814, 221.086, 52670.402 21/05/06,10:52:20,04,07,1, 11.8,1,1, 7.733, 10534.810, 221.119, 52670.477 21/05/06,10:52:20,05,07,1, 11.8,1,1, 7.733, 10534.794, 221.116, 52670.446 21/05/06,10:52:20,06,07,1, 11.8,1,1, 7.733, 10534.809, 221.097, 52670.384 21/05/06,10:52:20,07,07,1, 11.8,1,1, 7.733, 10534.803, 221.136, 52670.395 21/05/06,10:52:20,08,07,1, 11.8,1,1, 7.733, 10534.812, 221.140, 52670.418 21/05/06,10:52:20,09,07,1, 11.8,1,1, 7.733, 10534.780, 221.100, 52670.389 21/05/06,10:52:20,10,07,1, 11.8,1,1, 7.733, 10534.793, 221.100, 52670.394 21/05/06,10:52:20,11,07,1, 11.8,1,1, 7.733, 10534.820, 221.144, 52670.449 21/05/06,10:52:20,12,07,1, 11.8,1,1, 7.733, 10534.826, 221.097, 52670.372 21/05/06,10:52:20,13,07,1, 11.8,1,1, 7.733, 10534.833, 221.103, 52670.381 21/05/06,10:52:20,14,07,1, 11.8,1,1, 7.733, 10534.811, 221.144, 52670.433 21/05/06,10:52:20,15,07,1, 11.8,1,1, 7.733, 10534.819, 221.120, 52670.425 21/05/06,10:52:20,16,07,1, 11.8,1,1, 7.733, 10534.817, 221.080, 52670.382 21/05/06,10:52:20,17,07,1, 11.8,1,1, 7.733, 10534.810, 221.089, 52670.410 21/05/06,10:52:20,18,07,1, 11.8,1,1, 7.733, 10534.822, 221.137, 52670.393 21/05/06,10:52:20,19,07,1, 11.8,1,1, 7.733, 10534.826, 221.115, 52670.421 21/05/06,10:52:21,00,07,1, 11.9,1,1, 7.733, 10534.821, 221.115, 52670.421 21/05/06,10:52:21,01,07,1, 11.9,1,1, 7.733, 10534.831, 221.138, 52670.406 21/05/06,10:52:21,02,07,1, 11.9,1,1, 7.733, 10534.789, 221.116, 52670.456 21/05/06,10:52:21,03,07,1, 11.9,1,1, 7.733, 10534.831, 221.084, 52670.385 21/05/06,10:52:21,04,07,1, 11.9,1,1, 7.733, 10534.847, 221.140, 52670.439 21/05/06,10:52:21,05,07,1, 11.9,1,1, 7.733, 10534.827, 221.104, 52670.410 21/05/06,10:52:21,06,07,1, 11.9,1,1, 7.733, 10534.827, 221.094, 52670.422 21/05/06,10:52:21,07,07,1, 11.9,1,1, 7.733, 10534.844, 221.128, 52670.472 21/05/06,10:52:21,08,07,1, 11.9,1,1, 7.733, 10534.813, 221.118, 52670.426 21/05/06,10:52:21,09,07,1, 11.9,1,1, 7.733, 10534.828, 221.089, 52670.386 21/05/06,10:52:21,10,07,1, 11.9,1,1, 7.733, 10534.812, 221.132, 52670.588 21/05/06,10:52:21,11,07,1, 11.9,1,1, 7.733, 10534.854, 221.132, 52670.420 21/05/06,10:52:21,12,07,1, 11.9,1,1, 7.733, 10534.848, 221.102, 52670.392 21/05/06,10:52:21,13,07,1, 11.9,1,1, 7.733, 10534.847, 221.111, 52670.418 21/05/06,10:52:21,14,07,1, 11.9,1,1, 7.733, 10534.847, 221.128, 52670.392 21/05/06,10:52:21,15,07,1, 11.9,1,1, 7.733, 10534.838, 221.096, 52670.407 21/05/06,10:52:21,16,07,1, 11.9,1,1, 7.733, 10534.811, 221.070, 52670.409 21/05/06,10:52:21,17,07,1, 11.9,1,1, 7.733, 10534.850, 221.107, 52670.426 21/05/06,10:52:21,18,07,1, 11.9,1,1, 7.733, 10534.829, 221.147, 52670.390 21/05/06,10:52:21,19,07,1, 11.9,1,1, 7.733, 10534.855, 221.116, 52670.421 21/05/06,10:52:22,00,06,1, 11.8,1,1, 7.737, 10534.854, 221.116, 52670.421 21/05/06,10:52:22,01,06,1, 11.8,1,1, 7.737, 10534.837, 221.175, 52670.430 21/05/06,10:52:22,02,06,1, 11.8,1,1, 7.737, 10534.824, 221.119, 52670.443 21/05/06,10:52:22,03,06,1, 11.8,1,1, 7.737, 10534.857, 221.120, 52670.430 21/05/06,10:52:22,04,06,1, 11.8,1,1, 7.737, 10534.844, 221.137, 52670.418 21/05/06,10:52:22,05,06,1, 11.8,1,1, 7.737, 10534.808, 221.120, 52670.398 21/05/06,10:52:22,06,06,1, 11.8,1,1, 7.737, 10534.811, 221.147, 52670.400 21/05/06,10:52:22,07,06,1, 11.8,1,1, 7.737, 10534.838, 221.181, 52670.411 21/05/06,10:52:22,08,06,1, 11.8,1,1, 7.737, 10534.843, 221.175, 52670.449 21/05/06,10:52:22,09,06,1, 11.8,1,1, 7.737, 10534.863, 221.142, 52670.387 21/05/06,10:52:22,10,06,1, 11.8,1,1, 7.737, 10534.830, 221.145, 52670.406 21/05/06,10:52:22,11,06,1, 11.8,1,1, 7.737, 10534.832, 221.182, 52670.407 21/05/06,10:52:22,12,06,1, 11.8,1,1, 7.737, 10534.821, 221.111, 52670.420 21/05/06,10:52:22,13,06,1, 11.8,1,1, 7.737, 10534.837, 221.137, 52670.441 21/05/06,10:52:22,14,06,1, 11.8,1,1, 7.737, 10534.835, 221.209, 52670.448 21/05/06,10:52:22,15,06,1, 11.8,1,1, 7.737, 10534.837, 221.162, 52670.426 21/05/06,10:52:22,16,06,1, 11.8,1,1, 7.737, 10534.835, 221.162, 52670.401 21/05/06,10:52:22,17,06,1, 11.8,1,1, 7.737, 10534.865, 221.164, 52670.420 21/05/06,10:52:22,18,06,1, 11.8,1,1, 7.737, 10534.836, 221.149, 52670.386 21/05/06,10:52:22,19,06,1, 11.8,1,1, 7.737, 10534.815, 221.121, 52670.370 21/05/06,10:52:23,00,07,1, 11.9,1,1, 7.735, 10534.812, 221.121, 52670.370 21/05/06,10:52:23,01,07,1, 11.9,1,1, 7.735, 10534.859, 221.191, 52670.423 21/05/06,10:52:23,02,07,1, 11.9,1,1, 7.735, 10534.843, 221.137, 52670.417 21/05/06,10:52:23,03,07,1, 11.9,1,1, 7.735, 10534.835, 221.176, 52670.727 21/05/06,10:52:23,04,07,1, 11.9,1,1, 7.735, 10534.891, 221.168, 52670.366 21/05/06,10:52:23,05,07,1, 11.9,1,1, 7.735, 10534.838, 221.136, 52670.323 21/05/06,10:52:23,06,07,1, 11.9,1,1, 7.735, 10534.847, 221.120, 52670.389 21/05/06,10:52:23,07,07,1, 11.9,1,1, 7.735, 10534.848, 221.177, 52670.455 21/05/06,10:52:23,08,07,1, 11.9,1,1, 7.735, 10534.836, 221.169, 52670.415 21/05/06,10:52:23,09,07,1, 11.9,1,1, 7.735, 10534.824, 221.147, 52670.412 21/05/06,10:52:23,10,07,1, 11.9,1,1, 7.735, 10534.830, 221.172, 52670.411 21/05/06,10:52:23,11,07,1, 11.9,1,1, 7.735, 10534.840, 221.175, 52670.441 21/05/06,10:52:23,12,07,1, 11.9,1,1, 7.735, 10534.839, 221.118, 52670.412 21/05/06,10:52:23,13,07,1, 11.9,1,1, 7.735, 10534.844, 221.150, 52670.416 21/05/06,10:52:23,14,07,1, 11.9,1,1, 7.735, 10534.848, 221.181, 52670.432 21/05/06,10:52:23,15,07,1, 11.9,1,1, 7.735, 10534.847, 221.174, 52670.457 21/05/06,10:52:23,16,07,1, 11.9,1,1, 7.735, 10534.834, 221.169, 52670.444 21/05/06,10:52:23,17,07,1, 11.9,1,1, 7.735, 10534.869, 221.200, 52670.406 21/05/06,10:52:23,18,07,1, 11.9,1,1, 7.735, 10534.852, 221.182, 52670.435 21/05/06,10:52:23,19,07,1, 11.9,1,1, 7.735, 10534.834, 221.142, 52670.389 21/05/06,10:52:24,00,07,1, 11.9,1,1, 7.738, 10534.829, 221.142, 52670.389 21/05/06,10:52:24,01,07,1, 11.9,1,1, 7.738, 10534.870, 221.181, 52670.394 21/05/06,10:52:24,02,07,1, 11.9,1,1, 7.738, 10534.840, 221.166, 52670.430 21/05/06,10:52:24,03,07,1, 11.9,1,1, 7.738, 10534.862, 221.184, 52670.423 21/05/06,10:52:24,04,07,1, 11.9,1,1, 7.738, 10534.838, 221.180, 52670.453 21/05/06,10:52:24,05,07,1, 11.9,1,1, 7.738, 10534.822, 221.145, 52670.387 21/05/06,10:52:24,06,07,1, 11.9,1,1, 7.738, 10534.851, 221.167, 52670.383 21/05/06,10:52:24,07,07,1, 11.9,1,1, 7.738, 10534.873, 221.189, 52670.461 21/05/06,10:52:24,08,07,1, 11.9,1,1, 7.738, 10534.835, 221.175, 52670.420 21/05/06,10:52:24,09,07,1, 11.9,1,1, 7.738, 10534.844, 221.150, 52670.359 21/05/06,10:52:24,10,07,1, 11.9,1,1, 7.738, 10534.843, 221.158, 52670.407 21/05/06,10:52:24,11,07,1, 11.9,1,1, 7.738, 10534.857, 221.154, 52670.395 21/05/06,10:52:24,12,07,1, 11.9,1,1, 7.738, 10534.843, 221.138, 52670.355 21/05/06,10:52:24,13,07,1, 11.9,1,1, 7.738, 10534.864, 221.156, 52670.401 21/05/06,10:52:24,14,07,1, 11.9,1,1, 7.738, 10534.879, 221.222, 52670.460 21/05/06,10:52:24,15,07,1, 11.9,1,1, 7.738, 10534.871, 221.177, 52670.426 21/05/06,10:52:24,16,07,1, 11.9,1,1, 7.738, 10534.868, 221.155, 52670.410 21/05/06,10:52:24,17,07,1, 11.9,1,1, 7.738, 10534.877, 221.183, 52670.371 21/05/06,10:52:24,18,07,1, 11.9,1,1, 7.738, 10534.847, 221.161, 52670.377 21/05/06,10:52:24,19,07,1, 11.9,1,1, 7.738, 10534.863, 221.128, 52670.412 21/05/06,10:52:25,00,07,1, 11.9,1,1, 7.733, 10534.862, 221.128, 52670.412 21/05/06,10:52:25,01,07,1, 11.9,1,1, 7.733, 10534.893, 221.186, 52670.424 21/05/06,10:52:25,02,07,1, 11.9,1,1, 7.733, 10534.884, 221.167, 52670.413 21/05/06,10:52:25,03,07,1, 11.9,1,1, 7.733, 10534.867, 221.143, 52670.433 21/05/06,10:52:25,04,07,1, 11.9,1,1, 7.733, 10534.899, 221.178, 52670.398 21/05/06,10:52:25,05,07,1, 11.9,1,1, 7.733, 10534.850, 221.146, 52670.390 21/05/06,10:52:25,06,07,1, 11.9,1,1, 7.733, 10534.866, 221.124, 52670.413 21/05/06,10:52:25,07,07,1, 11.9,1,1, 7.733, 10534.879, 221.187, 52670.432 21/05/06,10:52:25,08,07,1, 11.9,1,1, 7.733, 10534.885, 221.201, 52670.440 21/05/06,10:52:25,09,07,1, 11.9,1,1, 7.733, 10534.876, 221.157, 52670.378 21/05/06,10:52:25,10,07,1, 11.9,1,1, 7.733, 10534.879, 221.205, 52670.396 21/05/06,10:52:25,11,07,1, 11.9,1,1, 7.733, 10534.871, 221.188, 52670.404 21/05/06,10:52:25,12,07,1, 11.9,1,1, 7.733, 10534.857, 221.154, 52670.390 21/05/06,10:52:25,13,07,1, 11.9,1,1, 7.733, 10534.878, 221.185, 52670.409 21/05/06,10:52:25,14,07,1, 11.9,1,1, 7.733, 10534.871, 221.216, 52670.413 21/05/06,10:52:25,15,07,1, 11.9,1,1, 7.733, 10534.871, 221.187, 52670.413 21/05/06,10:52:25,16,07,1, 11.9,1,1, 7.733, 10534.873, 221.154, 52670.428 21/05/06,10:52:25,17,07,1, 11.9,1,1, 7.733, 10534.887, 221.207, 52670.432 21/05/06,10:52:25,18,07,1, 11.9,1,1, 7.733, 10534.877, 221.168, 52670.386 21/05/06,10:52:25,19,07,1, 11.9,1,1, 7.733, 10534.874, 221.141, 52670.380 21/05/06,10:52:26,00,07,1, 11.9,1,1, 7.734, 10534.871, 221.141, 52670.380 21/05/06,10:52:26,01,07,1, 11.9,1,1, 7.734, 10534.889, 221.220, 52670.430 21/05/06,10:52:26,02,07,1, 11.9,1,1, 7.734, 10534.861, 221.166, 52670.378 21/05/06,10:52:26,03,07,1, 11.9,1,1, 7.734, 10534.885, 221.163, 52670.396 21/05/06,10:52:26,04,07,1, 11.9,1,1, 7.734, 10534.912, 221.180, 52670.330 21/05/06,10:52:26,05,07,1, 11.9,1,1, 7.734, 10534.851, 221.152, 52670.438 21/05/06,10:52:26,06,07,1, 11.9,1,1, 7.734, 10534.866, 221.175, 52670.396 21/05/06,10:52:26,07,07,1, 11.9,1,1, 7.734, 10534.865, 221.215, 52670.438 21/05/06,10:52:26,08,07,1, 11.9,1,1, 7.734, 10534.878, 221.215, 52670.412 21/05/06,10:52:26,09,07,1, 11.9,1,1, 7.734, 10534.888, 221.159, 52670.390 21/05/06,10:52:26,10,07,1, 11.9,1,1, 7.734, 10534.868, 221.193, 52670.430 21/05/06,10:52:26,11,07,1, 11.9,1,1, 7.734, 10534.863, 221.190, 52670.408 21/05/06,10:52:26,12,07,1, 11.9,1,1, 7.734, 10534.860, 221.151, 52670.396 21/05/06,10:52:26,13,07,1, 11.9,1,1, 7.734, 10534.891, 221.172, 52670.395 21/05/06,10:52:26,14,07,1, 11.9,1,1, 7.734, 10534.865, 221.199, 52670.413 21/05/06,10:52:26,15,07,1, 11.9,1,1, 7.734, 10534.871, 221.172, 52670.403 21/05/06,10:52:26,16,07,1, 11.9,1,1, 7.734, 10534.903, 221.182, 52670.442 21/05/06,10:52:26,17,07,1, 11.9,1,1, 7.734, 10534.893, 221.201, 52670.455 21/05/06,10:52:26,18,07,1, 11.9,1,1, 7.734, 10534.891, 221.170, 52670.391 21/05/06,10:52:26,19,07,1, 11.9,1,1, 7.734, 10534.902, 221.144, 52670.265 21/05/06,10:52:27,00,07,1, 11.9,1,1, 7.736, 10534.896, 221.144, 52670.265 21/05/06,10:52:27,01,07,1, 11.9,1,1, 7.736, 10534.871, 221.184, 52670.355 21/05/06,10:52:27,02,07,1, 11.9,1,1, 7.736, 10534.854, 221.201, 52670.490 21/05/06,10:52:27,03,07,1, 11.9,1,1, 7.736, 10534.863, 221.193, 52670.436 21/05/06,10:52:27,04,07,1, 11.9,1,1, 7.736, 10534.868, 221.194, 52670.426 21/05/06,10:52:27,05,07,1, 11.9,1,1, 7.736, 10534.867, 221.166, 52670.426 21/05/06,10:52:27,06,07,1, 11.9,1,1, 7.736, 10534.870, 221.152, 52670.401 21/05/06,10:52:27,07,07,1, 11.9,1,1, 7.736, 10534.896, 221.211, 52670.437 21/05/06,10:52:27,08,07,1, 11.9,1,1, 7.736, 10534.874, 221.189, 52670.405 21/05/06,10:52:27,09,07,1, 11.9,1,1, 7.736, 10534.888, 221.151, 52670.396 21/05/06,10:52:27,10,07,1, 11.9,1,1, 7.736, 10534.913, 221.203, 52670.425 21/05/06,10:52:27,11,07,1, 11.9,1,1, 7.736, 10534.889, 221.205, 52670.431 21/05/06,10:52:27,12,07,1, 11.9,1,1, 7.736, 10534.885, 221.161, 52670.430 21/05/06,10:52:27,13,07,1, 11.9,1,1, 7.736, 10534.901, 221.173, 52670.355 21/05/06,10:52:27,14,07,1, 11.9,1,1, 7.736, 10534.899, 221.206, 52670.394 21/05/06,10:52:27,15,07,1, 11.9,1,1, 7.736, 10534.909, 221.182, 52670.359 21/05/06,10:52:27,16,07,1, 11.9,1,1, 7.736, 10534.909, 221.172, 52670.403 21/05/06,10:52:27,17,07,1, 11.9,1,1, 7.736, 10534.898, 221.217, 52670.416 21/05/06,10:52:27,18,07,1, 11.9,1,1, 7.736, 10534.874, 221.179, 52670.400 21/05/06,10:52:27,19,07,1, 11.9,1,1, 7.736, 10534.875, 221.172, 52670.392 21/05/06,10:52:28,00,07,1, 11.9,1,1, 7.734, 10534.871, 221.172, 52670.392 21/05/06,10:52:28,01,07,1, 11.9,1,1, 7.734, 10534.882, 221.177, 52670.422 21/05/06,10:52:28,02,07,1, 11.9,1,1, 7.734, 10534.879, 221.192, 52670.418 21/05/06,10:52:28,03,07,1, 11.9,1,1, 7.734, 10534.900, 221.224, 52670.408 21/05/06,10:52:28,04,07,1, 11.9,1,1, 7.734, 10534.887, 221.210, 52670.405 21/05/06,10:52:28,05,07,1, 11.9,1,1, 7.734, 10534.892, 221.172, 52670.437 21/05/06,10:52:28,06,07,1, 11.9,1,1, 7.734, 10534.906, 221.182, 52670.420 21/05/06,10:52:28,07,07,1, 11.9,1,1, 7.734, 10534.907, 221.229, 52670.432 21/05/06,10:52:28,08,07,1, 11.9,1,1, 7.734, 10534.871, 221.159, 52670.401 21/05/06,10:52:28,09,07,1, 11.9,1,1, 7.734, 10534.911, 221.162, 52670.407 21/05/06,10:52:28,10,07,1, 11.9,1,1, 7.734, 10534.888, 221.220, 52670.427 21/05/06,10:52:28,11,07,1, 11.9,1,1, 7.734, 10534.907, 221.205, 52670.416 21/05/06,10:52:28,12,07,1, 11.9,1,1, 7.734, 10534.908, 221.169, 52670.384 21/05/06,10:52:28,13,07,1, 11.9,1,1, 7.734, 10534.888, 221.199, 52670.421 21/05/06,10:52:28,14,07,1, 11.9,1,1, 7.734, 10534.869, 221.170, 52670.403 21/05/06,10:52:28,15,07,1, 11.9,1,1, 7.734, 10534.913, 221.167, 52670.374 21/05/06,10:52:28,16,07,1, 11.9,1,1, 7.734, 10534.910, 221.179, 52670.415 21/05/06,10:52:28,17,07,1, 11.9,1,1, 7.734, 10534.887, 221.202, 52670.425 21/05/06,10:52:28,18,07,1, 11.9,1,1, 7.734, 10534.882, 221.159, 52670.403 21/05/06,10:52:28,19,07,1, 11.9,1,1, 7.734, 10534.889, 221.188, 52670.421 21/05/06,10:52:29,00,07,1, 11.9,1,1, 7.738, 10534.887, 221.188, 52670.421 21/05/06,10:52:29,01,07,1, 11.9,1,1, 7.738, 10534.905, 221.185, 52670.406 21/05/06,10:52:29,02,07,1, 11.9,1,1, 7.738, 10534.874, 221.171, 52670.425 21/05/06,10:52:29,03,07,1, 11.9,1,1, 7.738, 10534.926, 221.231, 52670.495 21/05/06,10:52:29,04,07,1, 11.9,1,1, 7.738, 10534.885, 221.223, 52670.400 21/05/06,10:52:29,05,07,1, 11.9,1,1, 7.738, 10534.902, 221.187, 52670.425 21/05/06,10:52:29,06,07,1, 11.9,1,1, 7.738, 10534.902, 221.192, 52670.462 21/05/06,10:52:29,07,07,1, 11.9,1,1, 7.738, 10534.905, 221.214, 52670.425 21/05/06,10:52:29,08,07,1, 11.9,1,1, 7.738, 10534.913, 221.142, 52670.398 21/05/06,10:52:29,09,07,1, 11.9,1,1, 7.738, 10534.917, 221.181, 52670.370 21/05/06,10:52:29,10,07,1, 11.9,1,1, 7.738, 10534.915, 221.207, 52670.429 21/05/06,10:52:29,11,07,1, 11.9,1,1, 7.738, 10534.901, 221.181, 52670.430 21/05/06,10:52:29,12,07,1, 11.9,1,1, 7.738, 10534.898, 221.189, 52670.457 21/05/06,10:52:29,13,07,1, 11.9,1,1, 7.738, 10534.909, 221.218, 52670.467 21/05/06,10:52:29,14,07,1, 11.9,1,1, 7.738, 10534.900, 221.151, 52670.412 21/05/06,10:52:29,15,07,1, 11.9,1,1, 7.738, 10534.905, 221.156, 52670.436 21/05/06,10:52:29,16,07,1, 11.9,1,1, 7.738, 10534.929, 221.196, 52670.458 21/05/06,10:52:29,17,07,1, 11.9,1,1, 7.738, 10534.923, 221.205, 52670.432 21/05/06,10:52:29,18,07,1, 11.9,1,1, 7.738, 10534.920, 221.181, 52670.416 21/05/06,10:52:29,19,07,1, 11.9,1,1, 7.738, 10534.890, 221.190, 52670.441 21/05/06,10:52:30,00,07,1, 11.8,1,1, 7.735, 10534.887, 221.190, 52670.441 21/05/06,10:52:30,01,07,1, 11.8,1,1, 7.735, 10534.891, 221.143, 52670.415 21/05/06,10:52:30,02,07,1, 11.8,1,1, 7.735, 10534.897, 221.166, 52670.423 21/05/06,10:52:30,03,07,1, 11.8,1,1, 7.735, 10534.923, 221.215, 52670.468 21/05/06,10:52:30,04,07,1, 11.8,1,1, 7.735, 10534.918, 221.182, 52670.389 21/05/06,10:52:30,05,07,1, 11.8,1,1, 7.735, 10534.906, 221.178, 52670.422 21/05/06,10:52:30,06,07,1, 11.8,1,1, 7.735, 10534.938, 221.206, 52670.434 21/05/06,10:52:30,07,07,1, 11.8,1,1, 7.735, 10534.912, 221.179, 52670.408 21/05/06,10:52:30,08,07,1, 11.8,1,1, 7.735, 10534.886, 221.162, 52670.380 21/05/06,10:52:30,09,07,1, 11.8,1,1, 7.735, 10534.900, 221.204, 52670.393 21/05/06,10:52:30,10,07,1, 11.8,1,1, 7.735, 10534.918, 221.204, 52670.418 21/05/06,10:52:30,11,07,1, 11.8,1,1, 7.735, 10534.910, 221.188, 52670.403 21/05/06,10:52:30,12,07,1, 11.8,1,1, 7.735, 10534.906, 221.212, 52670.411 21/05/06,10:52:30,13,07,1, 11.8,1,1, 7.735, 10534.909, 221.225, 52670.412 21/05/06,10:52:30,14,07,1, 11.8,1,1, 7.735, 10534.902, 221.156, 52670.383 21/05/06,10:52:30,15,07,1, 11.8,1,1, 7.735, 10534.896, 221.188, 52670.402 21/05/06,10:52:30,16,07,1, 11.8,1,1, 7.735, 10534.909, 221.211, 52670.425 21/05/06,10:52:30,17,07,1, 11.8,1,1, 7.735, 10534.900, 221.183, 52670.376 21/05/06,10:52:30,18,07,1, 11.8,1,1, 7.735, 10534.942, 221.182, 52670.394 21/05/06,10:52:30,19,07,1, 11.8,1,1, 7.735, 10534.935, 221.233, 52670.450 21/05/06,10:52:31,00,07,1, 11.8,1,1, 7.735, 10534.929, 221.233, 52670.450 21/05/06,10:52:31,01,07,1, 11.8,1,1, 7.735, 10534.930, 221.160, 52670.376 21/05/06,10:52:31,02,07,1, 11.8,1,1, 7.735, 10534.923, 221.192, 52670.415 21/05/06,10:52:31,03,07,1, 11.8,1,1, 7.735, 10534.929, 221.187, 52670.394 21/05/06,10:52:31,04,07,1, 11.8,1,1, 7.735, 10534.922, 221.185, 52670.379 21/05/06,10:52:31,05,07,1, 11.8,1,1, 7.735, 10534.933, 221.192, 52670.419 21/05/06,10:52:31,06,07,1, 11.8,1,1, 7.735, 10534.911, 221.230, 52670.403 21/05/06,10:52:31,07,07,1, 11.8,1,1, 7.735, 10534.943, 221.169, 52670.386 21/05/06,10:52:31,08,07,1, 11.8,1,1, 7.735, 10534.931, 221.181, 52670.406 21/05/06,10:52:31,09,07,1, 11.8,1,1, 7.735, 10534.921, 221.213, 52670.416 21/05/06,10:52:31,10,07,1, 11.8,1,1, 7.735, 10534.916, 221.178, 52670.402 21/05/06,10:52:31,11,07,1, 11.8,1,1, 7.735, 10534.916, 221.185, 52670.429 21/05/06,10:52:31,12,07,1, 11.8,1,1, 7.735, 10534.923, 221.235, 52670.416 21/05/06,10:52:31,13,07,1, 11.8,1,1, 7.735, 10534.919, 221.213, 52670.406 21/05/06,10:52:31,14,07,1, 11.8,1,1, 7.735, 10534.898, 221.180, 52670.366 21/05/06,10:52:31,15,07,1, 11.8,1,1, 7.735, 10534.900, 221.225, 52670.401 21/05/06,10:52:31,16,07,1, 11.8,1,1, 7.735, 10534.922, 221.229, 52670.421 21/05/06,10:52:31,17,07,1, 11.8,1,1, 7.735, 10534.873, 221.177, 52670.317 21/05/06,10:52:31,18,07,1, 11.8,1,1, 7.735, 10534.916, 221.197, 52670.358 21/05/06,10:52:31,19,07,1, 11.8,1,1, 7.735, 10534.918, 221.236, 52670.417 21/05/06,10:52:32,00,07,1, 11.8,1,1, 7.736, 10534.912, 221.236, 52670.417 21/05/06,10:52:32,01,07,1, 11.8,1,1, 7.736, 10534.907, 221.210, 52670.396 21/05/06,10:52:32,02,07,1, 11.8,1,1, 7.736, 10534.936, 221.225, 52670.421 21/05/06,10:52:32,03,07,1, 11.8,1,1, 7.736, 10534.884, 221.189, 52670.377 21/05/06,10:52:32,04,07,1, 11.8,1,1, 7.736, 10534.912, 221.185, 52670.333 21/05/06,10:52:32,05,07,1, 11.8,1,1, 7.736, 10534.887, 221.228, 52670.291 21/05/06,10:52:32,06,07,1, 11.8,1,1, 7.736, 10534.924, 221.235, 52670.470 21/05/06,10:52:32,07,07,1, 11.8,1,1, 7.736, 10534.923, 221.185, 52670.379 21/05/06,10:52:32,08,07,1, 11.8,1,1, 7.736, 10534.938, 221.231, 52670.401 21/05/06,10:52:32,09,07,1, 11.8,1,1, 7.736, 10534.914, 221.247, 52670.384 21/05/06,10:52:32,10,07,1, 11.8,1,1, 7.736, 10534.908, 221.185, 52670.390 21/05/06,10:52:32,11,07,1, 11.8,1,1, 7.736, 10534.890, 221.188, 52670.358 21/05/06,10:52:32,12,07,1, 11.8,1,1, 7.736, 10534.914, 221.242, 52670.406 21/05/06,10:52:32,13,07,1, 11.8,1,1, 7.736, 10534.938, 221.214, 52670.420 21/05/06,10:52:32,14,07,1, 11.8,1,1, 7.736, 10534.922, 221.182, 52670.407 21/05/06,10:52:32,15,07,1, 11.8,1,1, 7.736, 10534.919, 221.231, 52670.427 21/05/06,10:52:32,16,07,1, 11.8,1,1, 7.736, 10534.932, 221.237, 52670.409 21/05/06,10:52:32,17,07,1, 11.8,1,1, 7.736, 10534.879, 221.204, 52670.361 21/05/06,10:52:32,18,07,1, 11.8,1,1, 7.736, 10534.917, 221.216, 52670.383 21/05/06,10:52:32,19,07,1, 11.8,1,1, 7.736, 10534.915, 221.235, 52670.408 21/05/06,10:52:33,00,07,1, 11.8,1,1, 7.738, 10534.912, 221.235, 52670.408 21/05/06,10:52:33,01,07,1, 11.8,1,1, 7.738, 10534.939, 221.223, 52670.449 21/05/06,10:52:33,02,07,1, 11.8,1,1, 7.738, 10534.895, 221.221, 52670.440 21/05/06,10:52:33,03,07,1, 11.8,1,1, 7.738, 10534.900, 221.186, 52670.371 21/05/06,10:52:33,04,07,1, 11.8,1,1, 7.738, 10534.913, 221.179, 52670.418 21/05/06,10:52:33,05,07,1, 11.8,1,1, 7.738, 10534.910, 221.259, 52670.440 21/05/06,10:52:33,06,07,1, 11.8,1,1, 7.738, 10534.908, 221.203, 52670.394 21/05/06,10:52:33,07,07,1, 11.8,1,1, 7.738, 10534.913, 221.204, 52670.356 21/05/06,10:52:33,08,07,1, 11.8,1,1, 7.738, 10534.924, 221.248, 52670.426 21/05/06,10:52:33,09,07,1, 11.8,1,1, 7.738, 10534.921, 221.222, 52670.442 21/05/06,10:52:33,10,07,1, 11.8,1,1, 7.738, 10534.901, 221.206, 52670.405 21/05/06,10:52:33,11,07,1, 11.8,1,1, 7.738, 10534.904, 221.219, 52670.400 21/05/06,10:52:33,12,07,1, 11.8,1,1, 7.738, 10534.923, 221.215, 52670.395 21/05/06,10:52:33,13,07,1, 11.8,1,1, 7.738, 10534.907, 221.183, 52670.397 21/05/06,10:52:33,14,07,1, 11.8,1,1, 7.738, 10534.927, 221.218, 52670.432 21/05/06,10:52:33,15,07,1, 11.8,1,1, 7.738, 10534.928, 221.220, 52670.445 21/05/06,10:52:33,16,07,1, 11.8,1,1, 7.738, 10534.925, 221.191, 52670.402 21/05/06,10:52:33,17,07,1, 11.8,1,1, 7.738, 10534.928, 221.183, 52670.428 21/05/06,10:52:33,18,07,1, 11.8,1,1, 7.738, 10534.932, 221.238, 52670.472 21/05/06,10:52:33,19,07,1, 11.8,1,1, 7.738, 10534.918, 221.187, 52670.392 21/05/06,10:52:34,00,07,1, 11.9,1,1, 7.740, 10534.912, 221.187, 52670.392 21/05/06,10:52:34,01,07,1, 11.9,1,1, 7.740, 10534.942, 221.235, 52670.424 21/05/06,10:52:34,02,07,1, 11.9,1,1, 7.740, 10534.927, 221.212, 52670.413 21/05/06,10:52:34,03,07,1, 11.9,1,1, 7.740, 10534.912, 221.179, 52670.387 21/05/06,10:52:34,04,07,1, 11.9,1,1, 7.740, 10534.916, 221.199, 52670.406 21/05/06,10:52:34,05,07,1, 11.9,1,1, 7.740, 10534.907, 221.236, 52670.388 21/05/06,10:52:34,06,07,1, 11.9,1,1, 7.740, 10534.918, 221.180, 52670.399 21/05/06,10:52:34,07,07,1, 11.9,1,1, 7.740, 10534.930, 221.197, 52670.381 21/05/06,10:52:34,08,07,1, 11.9,1,1, 7.740, 10534.888, 221.239, 52670.444 21/05/06,10:52:34,09,07,1, 11.9,1,1, 7.740, 10534.918, 221.201, 52670.395 21/05/06,10:52:34,10,07,1, 11.9,1,1, 7.740, 10534.925, 221.209, 52670.421 21/05/06,10:52:34,11,07,1, 11.9,1,1, 7.740, 10534.928, 221.233, 52670.420 21/05/06,10:52:34,12,07,1, 11.9,1,1, 7.740, 10534.929, 221.209, 52670.380 21/05/06,10:52:34,13,07,1, 11.9,1,1, 7.740, 10534.912, 221.211, 52670.444 21/05/06,10:52:34,14,07,1, 11.9,1,1, 7.740, 10534.916, 221.224, 52670.433 21/05/06,10:52:34,15,07,1, 11.9,1,1, 7.740, 10534.918, 221.232, 52670.419 21/05/06,10:52:34,16,07,1, 11.9,1,1, 7.740, 10534.920, 221.204, 52670.379 21/05/06,10:52:34,17,07,1, 11.9,1,1, 7.740, 10534.935, 221.246, 52670.437 21/05/06,10:52:34,18,07,1, 11.9,1,1, 7.740, 10534.922, 221.230, 52670.422 21/05/06,10:52:34,19,07,1, 11.9,1,1, 7.740, 10534.894, 221.214, 52670.375 21/05/06,10:52:35,00,08,1, 11.9,1,1, 7.735, 10534.887, 221.214, 52670.375 21/05/06,10:52:35,01,08,1, 11.9,1,1, 7.735, 10534.931, 221.241, 52670.425 21/05/06,10:52:35,02,08,1, 11.9,1,1, 7.735, 10534.915, 221.228, 52670.397 21/05/06,10:52:35,03,08,1, 11.9,1,1, 7.735, 10534.908, 221.242, 52670.434 21/05/06,10:52:35,04,08,1, 11.9,1,1, 7.735, 10534.908, 221.247, 52670.423 21/05/06,10:52:35,05,08,1, 11.9,1,1, 7.735, 10534.939, 221.238, 52670.425 21/05/06,10:52:35,06,08,1, 11.9,1,1, 7.735, 10534.904, 221.244, 52670.417 21/05/06,10:52:35,07,08,1, 11.9,1,1, 7.735, 10534.901, 221.243, 52670.401 21/05/06,10:52:35,08,08,1, 11.9,1,1, 7.735, 10534.902, 221.224, 52670.418 21/05/06,10:52:35,09,08,1, 11.9,1,1, 7.735, 10534.908, 221.223, 52670.448 21/05/06,10:52:35,10,08,1, 11.9,1,1, 7.735, 10534.921, 221.251, 52670.460 21/05/06,10:52:35,11,08,1, 11.9,1,1, 7.735, 10534.919, 221.238, 52670.417 21/05/06,10:52:35,12,08,1, 11.9,1,1, 7.735, 10534.908, 221.230, 52670.454 21/05/06,10:52:35,13,08,1, 11.9,1,1, 7.735, 10534.910, 221.216, 52670.420 21/05/06,10:52:35,14,08,1, 11.9,1,1, 7.735, 10534.936, 221.240, 52670.437 21/05/06,10:52:35,15,08,1, 11.9,1,1, 7.735, 10534.900, 221.218, 52670.416 21/05/06,10:52:35,16,08,1, 11.9,1,1, 7.735, 10534.927, 221.224, 52670.411 21/05/06,10:52:35,17,08,1, 11.9,1,1, 7.735, 10534.925, 221.241, 52670.414 21/05/06,10:52:35,18,08,1, 11.9,1,1, 7.735, 10534.912, 221.216, 52670.423 21/05/06,10:52:35,19,08,1, 11.9,1,1, 7.735, 10534.901, 221.244, 52670.420 21/05/06,10:52:36,00,07,1, 11.9,1,1, 7.736, 10534.896, 221.244, 52670.420 21/05/06,10:52:36,01,07,1, 11.9,1,1, 7.736, 10534.934, 221.230, 52670.453 21/05/06,10:52:36,02,07,1, 11.9,1,1, 7.736, 10534.933, 221.246, 52670.450 21/05/06,10:52:36,03,07,1, 11.9,1,1, 7.736, 10534.921, 221.238, 52670.380 21/05/06,10:52:36,04,07,1, 11.9,1,1, 7.736, 10534.927, 221.220, 52670.445 21/05/06,10:52:36,05,07,1, 11.9,1,1, 7.736, 10534.921, 221.228, 52670.446 21/05/06,10:52:36,06,07,1, 11.9,1,1, 7.736, 10534.909, 221.235, 52670.429 21/05/06,10:52:36,07,07,1, 11.9,1,1, 7.736, 10534.916, 221.228, 52670.450 21/05/06,10:52:36,08,07,1, 11.9,1,1, 7.736, 10534.922, 221.228, 52670.406 21/05/06,10:52:36,09,07,1, 11.9,1,1, 7.736, 10534.934, 221.247, 52670.446 21/05/06,10:52:36,10,07,1, 11.9,1,1, 7.736, 10534.910, 221.241, 52670.437 21/05/06,10:52:36,11,07,1, 11.9,1,1, 7.736, 10534.922, 221.214, 52670.412 21/05/06,10:52:36,12,07,1, 11.9,1,1, 7.736, 10534.911, 221.229, 52670.414 21/05/06,10:52:36,13,07,1, 11.9,1,1, 7.736, 10534.919, 221.245, 52670.452 21/05/06,10:52:36,14,07,1, 11.9,1,1, 7.736, 10534.924, 221.255, 52670.444 21/05/06,10:52:36,15,07,1, 11.9,1,1, 7.736, 10534.920, 221.261, 52670.463 21/05/06,10:52:36,16,07,1, 11.9,1,1, 7.736, 10534.947, 221.253, 52670.442 21/05/06,10:52:36,17,07,1, 11.9,1,1, 7.736, 10534.941, 221.244, 52670.424 21/05/06,10:52:36,18,07,1, 11.9,1,1, 7.736, 10534.913, 221.261, 52670.378 21/05/06,10:52:36,19,07,1, 11.9,1,1, 7.736, 10534.915, 221.236, 52670.405 21/05/06,10:52:37,00,07,1, 11.8,1,1, 7.739, 10534.912, 221.236, 52670.405 21/05/06,10:52:37,01,07,1, 11.8,1,1, 7.739, 10534.929, 221.241, 52670.444 21/05/06,10:52:37,02,07,1, 11.8,1,1, 7.739, 10534.931, 221.235, 52670.413 21/05/06,10:52:37,03,07,1, 11.8,1,1, 7.739, 10534.921, 221.248, 52670.432 21/05/06,10:52:37,04,07,1, 11.8,1,1, 7.739, 10534.932, 221.262, 52670.446 21/05/06,10:52:37,05,07,1, 11.8,1,1, 7.739, 10534.918, 221.239, 52670.428 21/05/06,10:52:37,06,07,1, 11.8,1,1, 7.739, 10534.920, 221.263, 52670.418 21/05/06,10:52:37,07,07,1, 11.8,1,1, 7.739, 10534.940, 221.246, 52670.450 21/05/06,10:52:37,08,07,1, 11.8,1,1, 7.739, 10534.928, 221.254, 52670.445 21/05/06,10:52:37,09,07,1, 11.8,1,1, 7.739, 10534.933, 221.244, 52670.449 21/05/06,10:52:37,10,07,1, 11.8,1,1, 7.739, 10534.944, 221.242, 52670.439 21/05/06,10:52:37,11,07,1, 11.8,1,1, 7.739, 10534.956, 221.266, 52670.427 21/05/06,10:52:37,12,07,1, 11.8,1,1, 7.739, 10534.929, 221.254, 52670.411 21/05/06,10:52:37,13,07,1, 11.8,1,1, 7.739, 10534.939, 221.239, 52670.466 21/05/06,10:52:37,14,07,1, 11.8,1,1, 7.739, 10534.913, 221.247, 52670.414 21/05/06,10:52:37,15,07,1, 11.8,1,1, 7.739, 10534.917, 221.213, 52670.447 21/05/06,10:52:37,16,07,1, 11.8,1,1, 7.739, 10534.931, 221.242, 52670.417 21/05/06,10:52:37,17,07,1, 11.8,1,1, 7.739, 10534.927, 221.252, 52670.448 21/05/06,10:52:37,18,07,1, 11.8,1,1, 7.739, 10534.937, 221.254, 52670.444 21/05/06,10:52:37,19,07,1, 11.8,1,1, 7.739, 10534.933, 221.238, 52670.411 21/05/06,10:52:38,00,07,1, 11.9,1,1, 7.738, 10534.929, 221.238, 52670.411 21/05/06,10:52:38,01,07,1, 11.9,1,1, 7.738, 10534.926, 221.265, 52670.412 21/05/06,10:52:38,02,07,1, 11.9,1,1, 7.738, 10534.923, 221.255, 52670.442 21/05/06,10:52:38,03,07,1, 11.9,1,1, 7.738, 10534.929, 221.262, 52670.433 21/05/06,10:52:38,04,07,1, 11.9,1,1, 7.738, 10534.933, 221.242, 52670.443 21/05/06,10:52:38,05,07,1, 11.9,1,1, 7.738, 10534.943, 221.264, 52670.438 21/05/06,10:52:38,06,07,1, 11.9,1,1, 7.738, 10534.943, 221.262, 52670.470 21/05/06,10:52:38,07,07,1, 11.9,1,1, 7.738, 10534.931, 221.252, 52670.454 21/05/06,10:52:38,08,07,1, 11.9,1,1, 7.738, 10534.930, 221.233, 52670.452 21/05/06,10:52:38,09,07,1, 11.9,1,1, 7.738, 10534.953, 221.241, 52670.460 21/05/06,10:52:38,10,07,1, 11.9,1,1, 7.738, 10534.932, 221.244, 52670.440 21/05/06,10:52:38,11,07,1, 11.9,1,1, 7.738, 10534.931, 221.255, 52670.469 21/05/06,10:52:38,12,07,1, 11.9,1,1, 7.738, 10534.916, 221.237, 52670.424 21/05/06,10:52:38,13,07,1, 11.9,1,1, 7.738, 10534.933, 221.245, 52670.473 21/05/06,10:52:38,14,07,1, 11.9,1,1, 7.738, 10534.938, 221.244, 52670.486 21/05/06,10:52:38,15,07,1, 11.9,1,1, 7.738, 10534.975, 221.234, 52670.514 21/05/06,10:52:38,16,07,1, 11.9,1,1, 7.738, 10534.951, 221.228, 52670.503 21/05/06,10:52:38,17,07,1, 11.9,1,1, 7.738, 10534.943, 221.251, 52670.462 21/05/06,10:52:38,18,07,1, 11.9,1,1, 7.738, 10534.943, 221.249, 52670.450 21/05/06,10:52:38,19,07,1, 11.9,1,1, 7.738, 10534.944, 221.250, 52670.440 21/05/06,10:52:39,00,07,1, 11.9,1,1, 7.736, 10534.937, 221.250, 52670.440 21/05/06,10:52:39,01,07,1, 11.9,1,1, 7.736, 10534.910, 221.247, 52670.460 21/05/06,10:52:39,02,07,1, 11.9,1,1, 7.736, 10534.922, 221.262, 52670.480 21/05/06,10:52:39,03,07,1, 11.9,1,1, 7.736, 10534.914, 221.248, 52670.396 21/05/06,10:52:39,04,07,1, 11.9,1,1, 7.736, 10534.928, 221.245, 52670.439 21/05/06,10:52:39,05,07,1, 11.9,1,1, 7.736, 10534.942, 221.245, 52670.452 21/05/06,10:52:39,06,07,1, 11.9,1,1, 7.736, 10534.939, 221.231, 52670.474 21/05/06,10:52:39,07,07,1, 11.9,1,1, 7.736, 10534.929, 221.236, 52670.470 21/05/06,10:52:39,08,07,1, 11.9,1,1, 7.736, 10534.934, 221.250, 52670.477 21/05/06,10:52:39,09,07,1, 11.9,1,1, 7.736, 10534.929, 221.251, 52670.464 21/05/06,10:52:39,10,07,1, 11.9,1,1, 7.736, 10534.960, 221.244, 52670.504 21/05/06,10:52:39,11,07,1, 11.9,1,1, 7.736, 10534.922, 221.258, 52670.467 21/05/06,10:52:39,12,07,1, 11.9,1,1, 7.736, 10534.936, 221.265, 52670.488 21/05/06,10:52:39,13,07,1, 11.9,1,1, 7.736, 10534.906, 221.259, 52670.599 21/05/06,10:52:39,14,07,1, 11.9,1,1, 7.736, 10534.957, 221.255, 52670.585 21/05/06,10:52:39,15,07,1, 11.9,1,1, 7.736, 10534.936, 221.266, 52670.413 21/05/06,10:52:39,16,07,1, 11.9,1,1, 7.736, 10534.929, 221.297, 52670.456 21/05/06,10:52:39,17,07,1, 11.9,1,1, 7.736, 10534.944, 221.246, 52670.465 21/05/06,10:52:39,18,07,1, 11.9,1,1, 7.736, 10534.928, 221.238, 52670.456 21/05/06,10:52:39,19,07,1, 11.9,1,1, 7.736, 10534.925, 221.278, 52670.420 21/05/06,10:52:40,00,07,1, 11.9,1,1, 7.741, 10534.921, 221.278, 52670.420 21/05/06,10:52:40,01,07,1, 11.9,1,1, 7.741, 10534.908, 221.274, 52670.463 21/05/06,10:52:40,02,07,1, 11.9,1,1, 7.741, 10534.938, 221.240, 52670.424 21/05/06,10:52:40,03,07,1, 11.9,1,1, 7.741, 10534.929, 221.242, 52670.396 21/05/06,10:52:40,04,07,1, 11.9,1,1, 7.741, 10534.970, 221.270, 52670.474 21/05/06,10:52:40,05,07,1, 11.9,1,1, 7.741, 10534.941, 221.275, 52670.466 21/05/06,10:52:40,06,07,1, 11.9,1,1, 7.741, 10534.934, 221.228, 52670.416 21/05/06,10:52:40,07,07,1, 11.9,1,1, 7.741, 10534.931, 221.253, 52670.410 21/05/06,10:52:40,08,07,1, 11.9,1,1, 7.741, 10534.945, 221.289, 52670.462 21/05/06,10:52:40,09,07,1, 11.9,1,1, 7.741, 10534.921, 221.248, 52670.392 21/05/06,10:52:40,10,07,1, 11.9,1,1, 7.741, 10534.928, 221.258, 52670.437 21/05/06,10:52:40,11,07,1, 11.9,1,1, 7.741, 10534.965, 221.304, 52670.409 21/05/06,10:52:40,12,07,1, 11.9,1,1, 7.741, 10534.943, 221.248, 52670.460 21/05/06,10:52:40,13,07,1, 11.9,1,1, 7.741, 10534.934, 221.238, 52670.470 21/05/06,10:52:40,14,07,1, 11.9,1,1, 7.741, 10534.951, 221.264, 52670.444 21/05/06,10:52:40,15,07,1, 11.9,1,1, 7.741, 10534.917, 221.245, 52670.441 21/05/06,10:52:40,16,07,1, 11.9,1,1, 7.741, 10534.903, 221.240, 52670.420 21/05/06,10:52:40,17,07,1, 11.9,1,1, 7.741, 10534.934, 221.276, 52670.419 21/05/06,10:52:40,18,07,1, 11.9,1,1, 7.741, 10534.919, 221.277, 52670.458 21/05/06,10:52:40,19,07,1, 11.9,1,1, 7.741, 10534.925, 221.230, 52670.452 21/05/06,10:52:41,00,07,1, 11.9,1,1, 7.737, 10534.921, 221.230, 52670.452 21/05/06,10:52:41,01,07,1, 11.9,1,1, 7.737, 10534.935, 221.256, 52670.457 21/05/06,10:52:41,02,07,1, 11.9,1,1, 7.737, 10534.929, 221.228, 52670.448 21/05/06,10:52:41,03,07,1, 11.9,1,1, 7.737, 10534.939, 221.254, 52670.412 21/05/06,10:52:41,04,07,1, 11.9,1,1, 7.737, 10534.914, 221.272, 52670.497 21/05/06,10:52:41,05,07,1, 11.9,1,1, 7.737, 10534.932, 221.240, 52670.441 21/05/06,10:52:41,06,07,1, 11.9,1,1, 7.737, 10534.937, 221.241, 52670.472 21/05/06,10:52:41,07,07,1, 11.9,1,1, 7.737, 10534.931, 221.280, 52670.478 21/05/06,10:52:41,08,07,1, 11.9,1,1, 7.737, 10534.908, 221.213, 52670.400 21/05/06,10:52:41,09,07,1, 11.9,1,1, 7.737, 10534.936, 221.249, 52670.438 21/05/06,10:52:41,10,07,1, 11.9,1,1, 7.737, 10534.935, 221.276, 52670.467 21/05/06,10:52:41,11,07,1, 11.9,1,1, 7.737, 10534.915, 221.254, 52670.453 21/05/06,10:52:41,12,07,1, 11.9,1,1, 7.737, 10534.926, 221.236, 52670.458 21/05/06,10:52:41,13,07,1, 11.9,1,1, 7.737, 10534.965, 221.295, 52670.560 21/05/06,10:52:41,14,07,1, 11.9,1,1, 7.737, 10534.897, 221.275, 52670.521 21/05/06,10:52:41,15,07,1, 11.9,1,1, 7.737, 10534.921, 221.220, 52670.497 21/05/06,10:52:41,16,07,1, 11.9,1,1, 7.737, 10534.947, 221.252, 52670.484 21/05/06,10:52:41,17,07,1, 11.9,1,1, 7.737, 10534.935, 221.261, 52670.426 21/05/06,10:52:41,18,07,1, 11.9,1,1, 7.737, 10534.904, 221.229, 52670.456 21/05/06,10:52:41,19,07,1, 11.9,1,1, 7.737, 10534.913, 221.301, 52670.487 21/05/06,10:52:42,00,07,1, 11.9,1,1, 7.737, 10534.912, 221.301, 52670.487 21/05/06,10:52:42,01,07,1, 11.9,1,1, 7.737, 10534.930, 221.242, 52670.450 21/05/06,10:52:42,02,07,1, 11.9,1,1, 7.737, 10534.931, 221.300, 52670.459 21/05/06,10:52:42,03,07,1, 11.9,1,1, 7.737, 10534.919, 221.291, 52670.463 21/05/06,10:52:42,04,07,1, 11.9,1,1, 7.737, 10534.921, 221.223, 52670.428 21/05/06,10:52:42,05,07,1, 11.9,1,1, 7.737, 10534.938, 221.272, 52670.478 21/05/06,10:52:42,06,07,1, 11.9,1,1, 7.737, 10534.911, 221.266, 52670.476 21/05/06,10:52:42,07,07,1, 11.9,1,1, 7.737, 10534.940, 221.244, 52670.438 21/05/06,10:52:42,08,07,1, 11.9,1,1, 7.737, 10534.935, 221.268, 52670.456 21/05/06,10:52:42,09,07,1, 11.9,1,1, 7.737, 10534.959, 221.281, 52670.491 21/05/06,10:52:42,10,07,1, 11.9,1,1, 7.737, 10534.961, 221.252, 52670.426 21/05/06,10:52:42,11,07,1, 11.9,1,1, 7.737, 10534.944, 221.281, 52670.456 21/05/06,10:52:42,12,07,1, 11.9,1,1, 7.737, 10534.935, 221.282, 52670.477 21/05/06,10:52:42,13,07,1, 11.9,1,1, 7.737, 10534.910, 221.257, 52670.434 21/05/06,10:52:42,14,07,1, 11.9,1,1, 7.737, 10534.927, 221.277, 52670.458 21/05/06,10:52:42,15,07,1, 11.9,1,1, 7.737, 10534.926, 221.306, 52670.504 21/05/06,10:52:42,16,07,1, 11.9,1,1, 7.737, 10534.927, 221.271, 52670.479 21/05/06,10:52:42,17,07,1, 11.9,1,1, 7.737, 10534.930, 221.299, 52670.472 21/05/06,10:52:42,18,07,1, 11.9,1,1, 7.737, 10534.948, 221.323, 52670.472 21/05/06,10:52:42,19,07,1, 11.9,1,1, 7.737, 10534.940, 221.264, 52670.467 21/05/06,10:52:43,00,07,1, 11.9,1,1, 7.737, 10534.937, 221.264, 52670.467 21/05/06,10:52:43,01,07,1, 11.9,1,1, 7.737, 10534.949, 221.295, 52670.449 21/05/06,10:52:43,02,07,1, 11.9,1,1, 7.737, 10534.919, 221.284, 52670.444 21/05/06,10:52:43,03,07,1, 11.9,1,1, 7.737, 10534.927, 221.292, 52670.460 21/05/06,10:52:43,04,07,1, 11.9,1,1, 7.737, 10534.937, 221.322, 52670.519 21/05/06,10:52:43,05,07,1, 11.9,1,1, 7.737, 10534.922, 221.305, 52670.468 21/05/06,10:52:43,06,07,1, 11.9,1,1, 7.737, 10534.936, 221.250, 52670.483 21/05/06,10:52:43,07,07,1, 11.9,1,1, 7.737, 10534.935, 221.290, 52670.476 21/05/06,10:52:43,08,07,1, 11.9,1,1, 7.737, 10534.934, 221.298, 52670.485 21/05/06,10:52:43,09,07,1, 11.9,1,1, 7.737, 10534.894, 221.236, 52670.450 21/05/06,10:52:43,10,07,1, 11.9,1,1, 7.737, 10534.970, 221.283, 52670.482 21/05/06,10:52:43,11,07,1, 11.9,1,1, 7.737, 10534.929, 221.316, 52670.469 21/05/06,10:52:43,12,07,1, 11.9,1,1, 7.737, 10534.930, 221.287, 52670.471 21/05/06,10:52:43,13,07,1, 11.9,1,1, 7.737, 10534.946, 221.282, 52670.476 21/05/06,10:52:43,14,07,1, 11.9,1,1, 7.737, 10534.945, 221.303, 52670.444 21/05/06,10:52:43,15,07,1, 11.9,1,1, 7.737, 10534.913, 221.232, 52670.425 21/05/06,10:52:43,16,07,1, 11.9,1,1, 7.737, 10534.933, 221.266, 52670.431 21/05/06,10:52:43,17,07,1, 11.9,1,1, 7.737, 10534.944, 221.321, 52670.454 21/05/06,10:52:43,18,07,1, 11.9,1,1, 7.737, 10534.930, 221.284, 52670.444 21/05/06,10:52:43,19,07,1, 11.9,1,1, 7.737, 10534.929, 221.292, 52670.456 21/05/06,10:52:44,00,07,1, 11.9,1,1, 7.739, 10534.929, 221.292, 52670.456 21/05/06,10:52:44,01,07,1, 11.9,1,1, 7.739, 10534.926, 221.299, 52670.450 21/05/06,10:52:44,02,07,1, 11.9,1,1, 7.739, 10534.905, 221.274, 52670.473 21/05/06,10:52:44,03,07,1, 11.9,1,1, 7.739, 10534.936, 221.287, 52670.460 21/05/06,10:52:44,04,07,1, 11.9,1,1, 7.739, 10534.915, 221.256, 52670.422 21/05/06,10:52:44,05,07,1, 11.9,1,1, 7.739, 10534.909, 221.242, 52670.417 21/05/06,10:52:44,06,07,1, 11.9,1,1, 7.739, 10534.929, 221.307, 52670.494 21/05/06,10:52:44,07,07,1, 11.9,1,1, 7.739, 10534.925, 221.288, 52670.439 21/05/06,10:52:44,08,07,1, 11.9,1,1, 7.739, 10534.899, 221.262, 52670.461 21/05/06,10:52:44,09,07,1, 11.9,1,1, 7.739, 10534.944, 221.332, 52670.478 21/05/06,10:52:44,10,07,1, 11.9,1,1, 7.739, 10534.918, 221.299, 52670.468 21/05/06,10:52:44,11,07,1, 11.9,1,1, 7.739, 10534.927, 221.250, 52670.421 21/05/06,10:52:44,12,07,1, 11.9,1,1, 7.739, 10534.916, 221.296, 52670.453 21/05/06,10:52:44,13,07,1, 11.9,1,1, 7.739, 10534.922, 221.317, 52670.443 21/05/06,10:52:44,14,07,1, 11.9,1,1, 7.739, 10534.922, 221.290, 52670.454 21/05/06,10:52:44,15,07,1, 11.9,1,1, 7.739, 10534.944, 221.320, 52670.438 21/05/06,10:52:44,16,07,1, 11.9,1,1, 7.739, 10534.931, 221.315, 52670.466 21/05/06,10:52:44,17,07,1, 11.9,1,1, 7.739, 10534.915, 221.282, 52670.461 21/05/06,10:52:44,18,07,1, 11.9,1,1, 7.739, 10534.909, 221.314, 52670.454 21/05/06,10:52:44,19,07,1, 11.9,1,1, 7.739, 10534.900, 221.325, 52670.494 21/05/06,10:52:45,00,07,1, 11.9,1,1, 7.737, 10534.896, 221.325, 52670.494 21/05/06,10:52:45,01,07,1, 11.9,1,1, 7.737, 10534.933, 221.293, 52670.468 21/05/06,10:52:45,02,07,1, 11.9,1,1, 7.737, 10534.944, 221.324, 52670.482 21/05/06,10:52:45,03,07,1, 11.9,1,1, 7.737, 10534.932, 221.321, 52670.487 21/05/06,10:52:45,04,07,1, 11.9,1,1, 7.737, 10534.916, 221.287, 52670.456 21/05/06,10:52:45,05,07,1, 11.9,1,1, 7.737, 10534.933, 221.304, 52670.510 21/05/06,10:52:45,06,07,1, 11.9,1,1, 7.737, 10534.913, 221.270, 52670.414 21/05/06,10:52:45,07,07,1, 11.9,1,1, 7.737, 10534.919, 221.293, 52670.477 21/05/06,10:52:45,08,07,1, 11.9,1,1, 7.737, 10534.928, 221.336, 52670.524 21/05/06,10:52:45,09,07,1, 11.9,1,1, 7.737, 10534.916, 221.291, 52670.471 21/05/06,10:52:45,10,07,1, 11.9,1,1, 7.737, 10534.925, 221.293, 52670.533 21/05/06,10:52:45,11,07,1, 11.9,1,1, 7.737, 10534.939, 221.358, 52670.492 21/05/06,10:52:45,12,07,1, 11.9,1,1, 7.737, 10534.932, 221.321, 52670.519 21/05/06,10:52:45,13,07,1, 11.9,1,1, 7.737, 10534.953, 221.283, 52670.462 21/05/06,10:52:45,14,07,1, 11.9,1,1, 7.737, 10534.924, 221.316, 52670.502 21/05/06,10:52:45,15,07,1, 11.9,1,1, 7.737, 10534.917, 221.290, 52670.455 21/05/06,10:52:45,16,07,1, 11.9,1,1, 7.737, 10534.915, 221.287, 52670.451 21/05/06,10:52:45,17,07,1, 11.9,1,1, 7.737, 10534.926, 221.327, 52670.494 21/05/06,10:52:45,18,07,1, 11.9,1,1, 7.737, 10534.892, 221.308, 52670.453 21/05/06,10:52:45,19,07,1, 11.9,1,1, 7.737, 10534.918, 221.299, 52670.481 21/05/06,10:52:46,00,07,1, 11.9,1,1, 7.736, 10534.912, 221.299, 52670.481 21/05/06,10:52:46,01,07,1, 11.9,1,1, 7.736, 10534.925, 221.324, 52670.519 21/05/06,10:52:46,02,07,1, 11.9,1,1, 7.736, 10534.915, 221.306, 52670.467 21/05/06,10:52:46,03,07,1, 11.9,1,1, 7.736, 10534.920, 221.331, 52670.483 21/05/06,10:52:46,04,07,1, 11.9,1,1, 7.736, 10534.899, 221.320, 52670.458 21/05/06,10:52:46,05,07,1, 11.9,1,1, 7.736, 10534.909, 221.297, 52670.449 21/05/06,10:52:46,06,07,1, 11.9,1,1, 7.736, 10534.937, 221.325, 52670.468 21/05/06,10:52:46,07,07,1, 11.9,1,1, 7.736, 10534.926, 221.316, 52670.508 21/05/06,10:52:46,08,07,1, 11.9,1,1, 7.736, 10534.928, 221.306, 52670.510 21/05/06,10:52:46,09,07,1, 11.9,1,1, 7.736, 10534.918, 221.322, 52670.506 21/05/06,10:52:46,10,07,1, 11.9,1,1, 7.736, 10534.937, 221.326, 52670.458 21/05/06,10:52:46,11,07,1, 11.9,1,1, 7.736, 10534.917, 221.279, 52670.479 21/05/06,10:52:46,12,07,1, 11.9,1,1, 7.736, 10534.915, 221.313, 52670.483 21/05/06,10:52:46,13,07,1, 11.9,1,1, 7.736, 10534.906, 221.324, 52670.503 21/05/06,10:52:46,14,07,1, 11.9,1,1, 7.736, 10534.920, 221.281, 52670.427 21/05/06,10:52:46,15,07,1, 11.9,1,1, 7.736, 10534.935, 221.333, 52670.512 21/05/06,10:52:46,16,07,1, 11.9,1,1, 7.736, 10534.943, 221.335, 52670.463 21/05/06,10:52:46,17,07,1, 11.9,1,1, 7.736, 10534.900, 221.304, 52670.466 21/05/06,10:52:46,18,07,1, 11.9,1,1, 7.736, 10534.925, 221.328, 52670.506 21/05/06,10:52:46,19,07,1, 11.9,1,1, 7.736, 10534.933, 221.347, 52670.502 21/05/06,10:52:47,00,06,1, 11.9,1,1, 7.737, 10534.929, 221.347, 52670.502 21/05/06,10:52:47,01,06,1, 11.9,1,1, 7.737, 10534.907, 221.319, 52670.452 21/05/06,10:52:47,02,06,1, 11.9,1,1, 7.737, 10534.895, 221.345, 52670.204 21/05/06,10:52:47,03,06,1, 11.9,1,1, 7.737, 10534.872, 221.318, 52670.548 21/05/06,10:52:47,04,06,1, 11.9,1,1, 7.737, 10534.906, 221.328, 52670.595 21/05/06,10:52:47,05,06,1, 11.9,1,1, 7.737, 10534.896, 221.351, 52670.510 21/05/06,10:52:47,06,06,1, 11.9,1,1, 7.737, 10534.875, 221.324, 52670.492 21/05/06,10:52:47,07,06,1, 11.9,1,1, 7.737, 10534.919, 221.329, 52670.486 21/05/06,10:52:47,08,06,1, 11.9,1,1, 7.737, 10534.910, 221.363, 52670.491 21/05/06,10:52:47,09,06,1, 11.9,1,1, 7.737, 10534.902, 221.316, 52670.468 21/05/06,10:52:47,10,06,1, 11.9,1,1, 7.737, 10534.904, 221.331, 52670.494 21/05/06,10:52:47,11,06,1, 11.9,1,1, 7.737, 10534.938, 221.371, 52670.488 21/05/06,10:52:47,12,06,1, 11.9,1,1, 7.737, 10534.909, 221.347, 52670.491 21/05/06,10:52:47,13,06,1, 11.9,1,1, 7.737, 10534.929, 221.311, 52670.473 21/05/06,10:52:47,14,06,1, 11.9,1,1, 7.737, 10534.923, 221.350, 52670.486 21/05/06,10:52:47,15,06,1, 11.9,1,1, 7.737, 10534.888, 221.338, 52670.480 21/05/06,10:52:47,16,06,1, 11.9,1,1, 7.737, 10534.905, 221.343, 52670.466 21/05/06,10:52:47,17,06,1, 11.9,1,1, 7.737, 10534.907, 221.351, 52670.492 21/05/06,10:52:47,18,06,1, 11.9,1,1, 7.737, 10534.895, 221.350, 52670.494 21/05/06,10:52:47,19,06,1, 11.9,1,1, 7.737, 10534.909, 221.353, 52670.448 21/05/06,10:52:48,00,06,1, 11.8,1,1, 7.739, 10534.904, 221.353, 52670.448 21/05/06,10:52:48,01,06,1, 11.8,1,1, 7.739, 10534.909, 221.363, 52670.445 21/05/06,10:52:48,02,06,1, 11.8,1,1, 7.739, 10534.929, 221.351, 52670.447 21/05/06,10:52:48,03,06,1, 11.8,1,1, 7.739, 10534.937, 221.348, 52670.502 21/05/06,10:52:48,04,06,1, 11.8,1,1, 7.739, 10534.906, 221.353, 52670.479 21/05/06,10:52:48,05,06,1, 11.8,1,1, 7.739, 10534.907, 221.329, 52670.475 21/05/06,10:52:48,06,06,1, 11.8,1,1, 7.739, 10534.916, 221.345, 52670.501 21/05/06,10:52:48,07,06,1, 11.8,1,1, 7.739, 10534.889, 221.342, 52670.488 21/05/06,10:52:48,08,06,1, 11.8,1,1, 7.739, 10534.897, 221.342, 52670.475 21/05/06,10:52:48,09,06,1, 11.8,1,1, 7.739, 10534.922, 221.369, 52670.523 21/05/06,10:52:48,10,06,1, 11.8,1,1, 7.739, 10534.886, 221.377, 52670.465 21/05/06,10:52:48,11,06,1, 11.8,1,1, 7.739, 10534.896, 221.318, 52670.440 21/05/06,10:52:48,12,06,1, 11.8,1,1, 7.739, 10534.903, 221.373, 52670.489 21/05/06,10:52:48,13,06,1, 11.8,1,1, 7.739, 10534.899, 221.364, 52670.475 21/05/06,10:52:48,14,06,1, 11.8,1,1, 7.739, 10534.909, 221.345, 52670.446 21/05/06,10:52:48,15,06,1, 11.8,1,1, 7.739, 10534.915, 221.375, 52670.497 21/05/06,10:52:48,16,06,1, 11.8,1,1, 7.739, 10534.919, 221.381, 52670.509 21/05/06,10:52:48,17,06,1, 11.8,1,1, 7.739, 10534.903, 221.350, 52670.497 21/05/06,10:52:48,18,06,1, 11.8,1,1, 7.739, 10534.902, 221.380, 52670.494 21/05/06,10:52:48,19,06,1, 11.8,1,1, 7.739, 10534.903, 221.379, 52670.489 21/05/06,10:52:49,00,06,1, 11.9,1,1, 7.741, 10534.896, 221.379, 52670.489 21/05/06,10:52:49,01,06,1, 11.9,1,1, 7.741, 10534.901, 221.352, 52670.452 21/05/06,10:52:49,02,06,1, 11.9,1,1, 7.741, 10534.893, 221.369, 52670.488 21/05/06,10:52:49,03,06,1, 11.9,1,1, 7.741, 10534.930, 221.347, 52670.496 21/05/06,10:52:49,04,06,1, 11.9,1,1, 7.741, 10534.932, 221.370, 52670.532 21/05/06,10:52:49,05,06,1, 11.9,1,1, 7.741, 10534.889, 221.395, 52670.530 21/05/06,10:52:49,06,06,1, 11.9,1,1, 7.741, 10534.894, 221.376, 52670.454 21/05/06,10:52:49,07,06,1, 11.9,1,1, 7.741, 10534.920, 221.367, 52670.456 21/05/06,10:52:49,08,06,1, 11.9,1,1, 7.741, 10534.903, 221.408, 52670.486 21/05/06,10:52:49,09,06,1, 11.9,1,1, 7.741, 10534.899, 221.346, 52670.431 21/05/06,10:52:49,10,06,1, 11.9,1,1, 7.741, 10534.906, 221.360, 52670.451 21/05/06,10:52:49,11,06,1, 11.9,1,1, 7.741, 10534.927, 221.402, 52670.497 21/05/06,10:52:49,12,06,1, 11.9,1,1, 7.741, 10534.895, 221.334, 52670.421 21/05/06,10:52:49,13,06,1, 11.9,1,1, 7.741, 10534.910, 221.383, 52670.460 21/05/06,10:52:49,14,06,1, 11.9,1,1, 7.741, 10534.901, 221.411, 52670.491 21/05/06,10:52:49,15,06,1, 11.9,1,1, 7.741, 10534.902, 221.369, 52670.465 21/05/06,10:52:49,16,06,1, 11.9,1,1, 7.741, 10534.886, 221.391, 52670.437 21/05/06,10:52:49,17,06,1, 11.9,1,1, 7.741, 10534.920, 221.405, 52670.475 21/05/06,10:52:49,18,06,1, 11.9,1,1, 7.741, 10534.889, 221.359, 52670.470 21/05/06,10:52:49,19,06,1, 11.9,1,1, 7.741, 10534.906, 221.366, 52670.467 21/05/06,10:52:50,00,06,1, 11.9,1,1, 7.732, 10534.904, 221.366, 52670.467 21/05/06,10:52:50,01,06,1, 11.9,1,1, 7.732, 10534.890, 221.394, 52670.499 21/05/06,10:52:50,02,06,1, 11.9,1,1, 7.732, 10534.885, 221.362, 52670.499 21/05/06,10:52:50,03,06,1, 11.9,1,1, 7.732, 10534.920, 221.406, 52670.514 21/05/06,10:52:50,04,06,1, 11.9,1,1, 7.732, 10534.890, 221.387, 52670.457 21/05/06,10:52:50,05,06,1, 11.9,1,1, 7.732, 10534.901, 221.351, 52670.427 21/05/06,10:52:50,06,06,1, 11.9,1,1, 7.732, 10534.916, 221.392, 52670.505 21/05/06,10:52:50,07,06,1, 11.9,1,1, 7.732, 10534.884, 221.374, 52670.467 21/05/06,10:52:50,08,06,1, 11.9,1,1, 7.732, 10534.917, 221.389, 52670.462 21/05/06,10:52:50,09,06,1, 11.9,1,1, 7.732, 10534.937, 221.413, 52670.543 21/05/06,10:52:50,10,06,1, 11.9,1,1, 7.732, 10534.923, 221.374, 52670.470 21/05/06,10:52:50,11,06,1, 11.9,1,1, 7.732, 10534.922, 221.346, 52670.436 21/05/06,10:52:50,12,06,1, 11.9,1,1, 7.732, 10534.922, 221.402, 52670.484 21/05/06,10:52:50,13,06,1, 11.9,1,1, 7.732, 10534.930, 221.385, 52670.501 21/05/06,10:52:50,14,06,1, 11.9,1,1, 7.732, 10534.894, 221.376, 52670.476 21/05/06,10:52:50,15,06,1, 11.9,1,1, 7.732, 10534.918, 221.412, 52670.486 21/05/06,10:52:50,16,06,1, 11.9,1,1, 7.732, 10534.914, 221.407, 52670.489 21/05/06,10:52:50,17,06,1, 11.9,1,1, 7.732, 10534.921, 221.392, 52670.475 21/05/06,10:52:50,18,06,1, 11.9,1,1, 7.732, 10534.925, 221.403, 52670.520 21/05/06,10:52:50,19,06,1, 11.9,1,1, 7.732, 10534.901, 221.411, 52670.486 21/05/06,10:52:51,00,06,1, 11.9,1,1, 7.742, 10534.896, 221.411, 52670.486 21/05/06,10:52:51,01,06,1, 11.9,1,1, 7.742, 10534.903, 221.410, 52670.518 21/05/06,10:52:51,02,06,1, 11.9,1,1, 7.742, 10534.907, 221.395, 52670.491 21/05/06,10:52:51,03,06,1, 11.9,1,1, 7.742, 10534.901, 221.384, 52670.489 21/05/06,10:52:51,04,06,1, 11.9,1,1, 7.742, 10534.930, 221.411, 52670.494 21/05/06,10:52:51,05,06,1, 11.9,1,1, 7.742, 10534.924, 221.385, 52670.500 21/05/06,10:52:51,06,06,1, 11.9,1,1, 7.742, 10534.917, 221.359, 52670.515 21/05/06,10:52:51,07,06,1, 11.9,1,1, 7.742, 10534.933, 221.433, 52670.514 21/05/06,10:52:51,08,06,1, 11.9,1,1, 7.742, 10534.913, 221.407, 52670.450 21/05/06,10:52:51,09,06,1, 11.9,1,1, 7.742, 10534.936, 221.370, 52670.447 21/05/06,10:52:51,10,06,1, 11.9,1,1, 7.742, 10534.915, 221.405, 52670.483 21/05/06,10:52:51,11,06,1, 11.9,1,1, 7.742, 10534.906, 221.407, 52670.446 21/05/06,10:52:51,12,06,1, 11.9,1,1, 7.742, 10534.909, 221.380, 52670.463 21/05/06,10:52:51,13,06,1, 11.9,1,1, 7.742, 10534.917, 221.419, 52670.493 21/05/06,10:52:51,14,06,1, 11.9,1,1, 7.742, 10534.914, 221.409, 52670.517 21/05/06,10:52:51,15,06,1, 11.9,1,1, 7.742, 10534.907, 221.379, 52670.433 21/05/06,10:52:51,16,06,1, 11.9,1,1, 7.742, 10534.913, 221.424, 52670.510 21/05/06,10:52:51,17,06,1, 11.9,1,1, 7.742, 10534.919, 221.429, 52670.508 21/05/06,10:52:51,18,06,1, 11.9,1,1, 7.742, 10534.898, 221.357, 52670.441 21/05/06,10:52:51,19,06,1, 11.9,1,1, 7.742, 10534.889, 221.414, 52670.489 21/05/06,10:52:52,00,06,1, 11.9,1,1, 7.739, 10534.887, 221.414, 52670.489 21/05/06,10:52:52,01,06,1, 11.9,1,1, 7.739, 10534.890, 221.384, 52670.487 21/05/06,10:52:52,02,06,1, 11.9,1,1, 7.739, 10534.950, 221.425, 52670.484 21/05/06,10:52:52,03,06,1, 11.9,1,1, 7.739, 10534.902, 221.412, 52670.482 21/05/06,10:52:52,04,06,1, 11.9,1,1, 7.739, 10534.869, 221.375, 52670.461 21/05/06,10:52:52,05,06,1, 11.9,1,1, 7.739, 10534.914, 221.413, 52670.513 21/05/06,10:52:52,06,06,1, 11.9,1,1, 7.739, 10534.918, 221.412, 52670.523 21/05/06,10:52:52,07,06,1, 11.9,1,1, 7.739, 10534.862, 221.378, 52670.469 21/05/06,10:52:52,08,06,1, 11.9,1,1, 7.739, 10534.927, 221.402, 52670.485 21/05/06,10:52:52,09,06,1, 11.9,1,1, 7.739, 10534.908, 221.426, 52670.506 21/05/06,10:52:52,10,06,1, 11.9,1,1, 7.739, 10534.893, 221.406, 52670.457 21/05/06,10:52:52,11,06,1, 11.9,1,1, 7.739, 10534.920, 221.438, 52670.536 21/05/06,10:52:52,12,06,1, 11.9,1,1, 7.739, 10534.892, 221.458, 52670.600 21/05/06,10:52:52,13,06,1, 11.9,1,1, 7.739, 10534.869, 221.389, 52670.461 21/05/06,10:52:52,14,06,1, 11.9,1,1, 7.739, 10534.902, 221.428, 52670.534 21/05/06,10:52:52,15,06,1, 11.9,1,1, 7.739, 10534.888, 221.411, 52670.517 21/05/06,10:52:52,16,06,1, 11.9,1,1, 7.739, 10534.900, 221.357, 52670.476 21/05/06,10:52:52,17,06,1, 11.9,1,1, 7.739, 10534.924, 221.412, 52670.531 21/05/06,10:52:52,18,06,1, 11.9,1,1, 7.739, 10534.895, 221.425, 52670.502 21/05/06,10:52:52,19,06,1, 11.9,1,1, 7.739, 10534.922, 221.404, 52670.495 21/05/06,10:52:53,00,06,1, 11.8,1,1, 7.741, 10534.921, 221.404, 52670.495 21/05/06,10:52:53,01,06,1, 11.8,1,1, 7.741, 10534.908, 221.434, 52670.512 21/05/06,10:52:53,02,06,1, 11.8,1,1, 7.741, 10534.918, 221.384, 52670.481 21/05/06,10:52:53,03,06,1, 11.8,1,1, 7.741, 10534.904, 221.412, 52670.519 21/05/06,10:52:53,04,06,1, 11.8,1,1, 7.741, 10534.945, 221.433, 52670.536 21/05/06,10:52:53,05,06,1, 11.8,1,1, 7.741, 10534.900, 221.369, 52670.460 21/05/06,10:52:53,06,06,1, 11.8,1,1, 7.741, 10534.911, 221.400, 52670.501 21/05/06,10:52:53,07,06,1, 11.8,1,1, 7.741, 10534.914, 221.433, 52670.542 21/05/06,10:52:53,08,06,1, 11.8,1,1, 7.741, 10534.910, 221.405, 52670.530 21/05/06,10:52:53,09,06,1, 11.8,1,1, 7.741, 10534.918, 221.420, 52670.522 21/05/06,10:52:53,10,06,1, 11.8,1,1, 7.741, 10534.929, 221.436, 52670.561 21/05/06,10:52:53,11,06,1, 11.8,1,1, 7.741, 10534.896, 221.413, 52670.517 21/05/06,10:52:53,12,06,1, 11.8,1,1, 7.741, 10534.908, 221.427, 52670.490 21/05/06,10:52:53,13,06,1, 11.8,1,1, 7.741, 10534.928, 221.441, 52670.529 21/05/06,10:52:53,14,06,1, 11.8,1,1, 7.741, 10534.911, 221.377, 52670.447 21/05/06,10:52:53,15,06,1, 11.8,1,1, 7.741, 10534.896, 221.405, 52670.516 21/05/06,10:52:53,16,06,1, 11.8,1,1, 7.741, 10534.922, 221.433, 52670.545 21/05/06,10:52:53,17,06,1, 11.8,1,1, 7.741, 10534.931, 221.396, 52670.494 21/05/06,10:52:53,18,06,1, 11.8,1,1, 7.741, 10534.910, 221.406, 52670.507 21/05/06,10:52:53,19,06,1, 11.8,1,1, 7.741, 10534.915, 221.411, 52670.477 21/05/06,10:52:54,00,06,1, 11.9,1,1, 7.742, 10534.912, 221.411, 52670.477 21/05/06,10:52:54,01,06,1, 11.9,1,1, 7.742, 10534.896, 221.394, 52670.495 21/05/06,10:52:54,02,06,1, 11.9,1,1, 7.742, 10534.909, 221.438, 52670.498 21/05/06,10:52:54,03,06,1, 11.9,1,1, 7.742, 10534.893, 221.413, 52670.510 21/05/06,10:52:54,04,06,1, 11.9,1,1, 7.742, 10534.909, 221.422, 52670.528 21/05/06,10:52:54,05,06,1, 11.9,1,1, 7.742, 10534.935, 221.460, 52670.546 21/05/06,10:52:54,06,06,1, 11.9,1,1, 7.742, 10534.883, 221.430, 52670.533 21/05/06,10:52:54,07,06,1, 11.9,1,1, 7.742, 10534.901, 221.451, 52670.576 21/05/06,10:52:54,08,06,1, 11.9,1,1, 7.742, 10534.911, 221.448, 52670.523 21/05/06,10:52:54,09,06,1, 11.9,1,1, 7.742, 10534.912, 221.415, 52670.493 21/05/06,10:52:54,10,06,1, 11.9,1,1, 7.742, 10534.903, 221.422, 52670.465 21/05/06,10:52:54,11,06,1, 11.9,1,1, 7.742, 10534.917, 221.458, 52670.527 21/05/06,10:52:54,12,06,1, 11.9,1,1, 7.742, 10534.891, 221.417, 52670.480 21/05/06,10:52:54,13,06,1, 11.9,1,1, 7.742, 10534.915, 221.424, 52670.417 21/05/06,10:52:54,14,06,1, 11.9,1,1, 7.742, 10534.893, 221.479, 52670.542 21/05/06,10:52:54,15,06,1, 11.9,1,1, 7.742, 10534.905, 221.438, 52670.490 21/05/06,10:52:54,16,06,1, 11.9,1,1, 7.742, 10534.853, 221.464, 52670.782 21/05/06,10:52:54,17,06,1, 11.9,1,1, 7.742, 10534.877, 221.483, 52670.635 21/05/06,10:52:54,18,06,1, 11.9,1,1, 7.742, 10534.878, 221.405, 52670.519 21/05/06,10:52:54,19,06,1, 11.9,1,1, 7.742, 10534.883, 221.402, 52670.509 21/05/06,10:52:55,00,06,1, 11.8,1,1, 7.740, 10534.879, 221.402, 52670.509 21/05/06,10:52:55,01,06,1, 11.8,1,1, 7.740, 10534.905, 221.414, 52670.524 21/05/06,10:52:55,02,06,1, 11.8,1,1, 7.740, 10534.908, 221.434, 52670.498 21/05/06,10:52:55,03,06,1, 11.8,1,1, 7.740, 10534.915, 221.479, 52670.550 21/05/06,10:52:55,04,06,1, 11.8,1,1, 7.740, 10534.889, 221.448, 52670.486 21/05/06,10:52:55,05,06,1, 11.8,1,1, 7.740, 10534.909, 221.427, 52670.501 21/05/06,10:52:55,06,06,1, 11.8,1,1, 7.740, 10534.888, 221.481, 52670.478 21/05/06,10:52:55,07,06,1, 11.8,1,1, 7.740, 10534.877, 221.409, 52670.530 21/05/06,10:52:55,08,06,1, 11.8,1,1, 7.740, 10534.890, 221.423, 52670.536 21/05/06,10:52:55,09,06,1, 11.8,1,1, 7.740, 10534.905, 221.457, 52670.538 21/05/06,10:52:55,10,06,1, 11.8,1,1, 7.740, 10534.899, 221.411, 52670.525 21/05/06,10:52:55,11,06,1, 11.8,1,1, 7.740, 10534.895, 221.414, 52670.507 21/05/06,10:52:55,12,06,1, 11.8,1,1, 7.740, 10534.868, 221.436, 52670.432 21/05/06,10:52:55,13,06,1, 11.8,1,1, 7.740, 10534.927, 221.398, 52670.572 21/05/06,10:52:55,14,06,1, 11.8,1,1, 7.740, 10534.930, 221.428, 52670.508 21/05/06,10:52:55,15,06,1, 11.8,1,1, 7.740, 10534.923, 221.416, 52670.538 21/05/06,10:52:55,16,06,1, 11.8,1,1, 7.740, 10534.883, 221.402, 52670.490 21/05/06,10:52:55,17,06,1, 11.8,1,1, 7.740, 10534.894, 221.402, 52670.536 21/05/06,10:52:55,18,06,1, 11.8,1,1, 7.740, 10534.897, 221.449, 52670.523 21/05/06,10:52:55,19,06,1, 11.8,1,1, 7.740, 10534.881, 221.442, 52670.508 21/05/06,10:52:56,00,06,1, 11.8,1,1, 7.745, 10534.879, 221.442, 52670.508 21/05/06,10:52:56,01,06,1, 11.8,1,1, 7.745, 10534.896, 221.478, 52670.562 21/05/06,10:52:56,02,06,1, 11.8,1,1, 7.745, 10534.892, 221.432, 52670.491 21/05/06,10:52:56,03,06,1, 11.8,1,1, 7.745, 10534.906, 221.437, 52670.539 21/05/06,10:52:56,04,06,1, 11.8,1,1, 7.745, 10534.895, 221.490, 52670.519 21/05/06,10:52:56,05,06,1, 11.8,1,1, 7.745, 10534.889, 221.418, 52670.484 21/05/06,10:52:56,06,06,1, 11.8,1,1, 7.745, 10534.889, 221.443, 52670.514 21/05/06,10:52:56,07,06,1, 11.8,1,1, 7.745, 10534.888, 221.486, 52670.540 21/05/06,10:52:56,08,06,1, 11.8,1,1, 7.745, 10534.895, 221.441, 52670.509 21/05/06,10:52:56,09,06,1, 11.8,1,1, 7.745, 10534.885, 221.450, 52670.531 21/05/06,10:52:56,10,06,1, 11.8,1,1, 7.745, 10534.900, 221.479, 52670.546 21/05/06,10:52:56,11,06,1, 11.8,1,1, 7.745, 10534.889, 221.428, 52670.495 21/05/06,10:52:56,12,06,1, 11.8,1,1, 7.745, 10534.887, 221.432, 52670.531 21/05/06,10:52:56,13,06,1, 11.8,1,1, 7.745, 10534.926, 221.454, 52670.576 21/05/06,10:52:56,14,06,1, 11.8,1,1, 7.745, 10534.889, 221.439, 52670.501 21/05/06,10:52:56,15,06,1, 11.8,1,1, 7.745, 10534.894, 221.439, 52670.519 21/05/06,10:52:56,16,06,1, 11.8,1,1, 7.745, 10534.911, 221.469, 52670.530 21/05/06,10:52:56,17,06,1, 11.8,1,1, 7.745, 10534.911, 221.450, 52670.503 21/05/06,10:52:56,18,06,1, 11.8,1,1, 7.745, 10534.890, 221.457, 52670.523 21/05/06,10:52:56,19,06,1, 11.8,1,1, 7.745, 10534.912, 221.499, 52670.556 21/05/06,10:52:57,00,07,1, 11.9,1,1, 7.738, 10534.904, 221.499, 52670.556 21/05/06,10:52:57,01,07,1, 11.9,1,1, 7.738, 10534.915, 221.439, 52670.498 21/05/06,10:52:57,02,07,1, 11.9,1,1, 7.738, 10534.909, 221.491, 52670.519 21/05/06,10:52:57,03,07,1, 11.9,1,1, 7.738, 10534.889, 221.425, 52670.494 21/05/06,10:52:57,04,07,1, 11.9,1,1, 7.738, 10534.882, 221.433, 52670.525 21/05/06,10:52:57,05,07,1, 11.9,1,1, 7.738, 10534.912, 221.486, 52670.554 21/05/06,10:52:57,06,07,1, 11.9,1,1, 7.738, 10534.877, 221.445, 52670.522 21/05/06,10:52:57,07,07,1, 11.9,1,1, 7.738, 10534.900, 221.441, 52670.517 21/05/06,10:52:57,08,07,1, 11.9,1,1, 7.738, 10534.906, 221.477, 52670.561 21/05/06,10:52:57,09,07,1, 11.9,1,1, 7.738, 10534.900, 221.449, 52670.538 21/05/06,10:52:57,10,07,1, 11.9,1,1, 7.738, 10534.893, 221.457, 52670.647 21/05/06,10:52:57,11,07,1, 11.9,1,1, 7.738, 10534.944, 221.461, 52670.498 21/05/06,10:52:57,12,07,1, 11.9,1,1, 7.738, 10534.943, 221.436, 52670.478 21/05/06,10:52:57,13,07,1, 11.9,1,1, 7.738, 10534.917, 221.443, 52670.499 21/05/06,10:52:57,14,07,1, 11.9,1,1, 7.738, 10534.917, 221.469, 52670.539 21/05/06,10:52:57,15,07,1, 11.9,1,1, 7.738, 10534.884, 221.446, 52670.500 21/05/06,10:52:57,16,07,1, 11.9,1,1, 7.738, 10534.924, 221.480, 52670.580 21/05/06,10:52:57,17,07,1, 11.9,1,1, 7.738, 10534.894, 221.478, 52670.538 21/05/06,10:52:57,18,07,1, 11.9,1,1, 7.738, 10534.887, 221.436, 52670.501 21/05/06,10:52:57,19,07,1, 11.9,1,1, 7.738, 10534.901, 221.460, 52670.516 21/05/06,10:52:58,00,07,1, 11.8,1,1, 7.739, 10534.896, 221.460, 52670.516 21/05/06,10:52:58,01,07,1, 11.8,1,1, 7.739, 10534.890, 221.407, 52670.487 21/05/06,10:52:58,02,07,1, 11.8,1,1, 7.739, 10534.902, 221.467, 52670.547 21/05/06,10:52:58,03,07,1, 11.8,1,1, 7.739, 10534.903, 221.458, 52670.511 21/05/06,10:52:58,04,07,1, 11.8,1,1, 7.739, 10534.907, 221.451, 52670.491 21/05/06,10:52:58,05,07,1, 11.8,1,1, 7.739, 10534.879, 221.489, 52670.477 21/05/06,10:52:58,06,07,1, 11.8,1,1, 7.739, 10534.960, 221.481, 52670.456 21/05/06,10:52:58,07,07,1, 11.8,1,1, 7.739, 10534.869, 221.453, 52670.503 21/05/06,10:52:58,08,07,1, 11.8,1,1, 7.739, 10534.891, 221.489, 52670.539 21/05/06,10:52:58,09,07,1, 11.8,1,1, 7.739, 10534.884, 221.478, 52670.528 21/05/06,10:52:58,10,07,1, 11.8,1,1, 7.739, 10534.877, 221.420, 52670.477 21/05/06,10:52:58,11,07,1, 11.8,1,1, 7.739, 10534.889, 221.477, 52670.547 21/05/06,10:52:58,12,07,1, 11.8,1,1, 7.739, 10534.879, 221.442, 52670.534 21/05/06,10:52:58,13,07,1, 11.8,1,1, 7.739, 10534.894, 221.461, 52670.531 21/05/06,10:52:58,14,07,1, 11.8,1,1, 7.739, 10534.904, 221.486, 52670.552 21/05/06,10:52:58,15,07,1, 11.8,1,1, 7.739, 10534.894, 221.486, 52670.562 21/05/06,10:52:58,16,07,1, 11.8,1,1, 7.739, 10534.891, 221.448, 52670.533 21/05/06,10:52:58,17,07,1, 11.8,1,1, 7.739, 10534.896, 221.482, 52670.557 21/05/06,10:52:58,18,07,1, 11.8,1,1, 7.739, 10534.875, 221.459, 52670.526 21/05/06,10:52:58,19,07,1, 11.8,1,1, 7.739, 10534.896, 221.427, 52670.544 21/05/06,10:52:59,00,06,1, 11.9,1,1, 7.739, 10534.896, 221.427, 52670.544 21/05/06,10:52:59,01,06,1, 11.9,1,1, 7.739, 10534.892, 221.454, 52670.544 21/05/06,10:52:59,02,06,1, 11.9,1,1, 7.739, 10534.872, 221.438, 52670.571 21/05/06,10:52:59,03,06,1, 11.9,1,1, 7.739, 10534.896, 221.502, 52670.569 21/05/06,10:52:59,04,06,1, 11.9,1,1, 7.739, 10534.894, 221.485, 52670.556 21/05/06,10:52:59,05,06,1, 11.9,1,1, 7.739, 10534.885, 221.461, 52670.556 21/05/06,10:52:59,06,06,1, 11.9,1,1, 7.739, 10534.890, 221.485, 52670.585 21/05/06,10:52:59,07,06,1, 11.9,1,1, 7.739, 10534.874, 221.447, 52670.487 21/05/06,10:52:59,08,06,1, 11.9,1,1, 7.739, 10534.880, 221.482, 52670.504 21/05/06,10:52:59,09,06,1, 11.9,1,1, 7.739, 10534.884, 221.483, 52670.574 21/05/06,10:52:59,10,06,1, 11.9,1,1, 7.739, 10534.901, 221.452, 52670.537 21/05/06,10:52:59,11,06,1, 11.9,1,1, 7.739, 10534.881, 221.478, 52670.554 21/05/06,10:52:59,12,06,1, 11.9,1,1, 7.739, 10534.892, 221.486, 52670.572 21/05/06,10:52:59,13,06,1, 11.9,1,1, 7.739, 10534.875, 221.458, 52670.516 21/05/06,10:52:59,14,06,1, 11.9,1,1, 7.739, 10534.903, 221.459, 52670.596 21/05/06,10:52:59,15,06,1, 11.9,1,1, 7.739, 10534.912, 221.510, 52670.565 21/05/06,10:52:59,16,06,1, 11.9,1,1, 7.739, 10534.878, 221.446, 52670.563 21/05/06,10:52:59,17,06,1, 11.9,1,1, 7.739, 10534.928, 221.455, 52670.451 21/05/06,10:52:59,18,06,1, 11.9,1,1, 7.739, 10534.892, 221.479, 52670.399 21/05/06,10:52:59,19,06,1, 11.9,1,1, 7.739, 10534.880, 221.460, 52670.537 21/05/06,10:53:00,00,06,1, 11.9,1,1, 7.741, 10534.879, 221.460, 52670.537 21/05/06,10:53:00,01,06,1, 11.9,1,1, 7.741, 10534.872, 221.499, 52670.568 21/05/06,10:53:00,02,06,1, 11.9,1,1, 7.741, 10534.884, 221.486, 52670.548 21/05/06,10:53:00,03,06,1, 11.9,1,1, 7.741, 10534.884, 221.462, 52670.577 21/05/06,10:53:00,04,06,1, 11.9,1,1, 7.741, 10534.884, 221.495, 52670.555 21/05/06,10:53:00,05,06,1, 11.9,1,1, 7.741, 10534.869, 221.439, 52670.541 21/05/06,10:53:00,06,06,1, 11.9,1,1, 7.741, 10534.876, 221.463, 52670.523 21/05/06,10:53:00,07,06,1, 11.9,1,1, 7.741, 10534.876, 221.504, 52670.421 21/05/06,10:53:00,08,06,1, 11.9,1,1, 7.741, 10534.898, 221.464, 52670.558 21/05/06,10:53:00,09,06,1, 11.9,1,1, 7.741, 10534.874, 221.469, 52670.606 21/05/06,10:53:00,10,06,1, 11.9,1,1, 7.741, 10534.872, 221.514, 52670.558 21/05/06,10:53:00,11,06,1, 11.9,1,1, 7.741, 10534.884, 221.486, 52670.509 21/05/06,10:53:00,12,06,1, 11.9,1,1, 7.741, 10534.873, 221.494, 52670.536 21/05/06,10:53:00,13,06,1, 11.9,1,1, 7.741, 10534.878, 221.514, 52670.576 21/05/06,10:53:00,14,06,1, 11.9,1,1, 7.741, 10534.872, 221.452, 52670.505 21/05/06,10:53:00,15,06,1, 11.9,1,1, 7.741, 10534.858, 221.495, 52670.554 21/05/06,10:53:00,16,06,1, 11.9,1,1, 7.741, 10534.856, 221.469, 52670.532 21/05/06,10:53:00,17,06,1, 11.9,1,1, 7.741, 10534.876, 221.451, 52670.522 21/05/06,10:53:00,18,06,1, 11.9,1,1, 7.741, 10534.879, 221.475, 52670.591 21/05/06,10:53:00,19,06,1, 11.9,1,1, 7.741, 10534.872, 221.472, 52670.542 21/05/06,10:53:01,00,06,1, 11.9,1,1, 7.743, 10534.871, 221.472, 52670.542 21/05/06,10:53:01,01,06,1, 11.9,1,1, 7.743, 10534.878, 221.496, 52670.585 21/05/06,10:53:01,02,06,1, 11.9,1,1, 7.743, 10534.862, 221.491, 52670.532 21/05/06,10:53:01,03,06,1, 11.9,1,1, 7.743, 10534.862, 221.461, 52670.513 21/05/06,10:53:01,04,06,1, 11.9,1,1, 7.743, 10534.871, 221.497, 52670.534 21/05/06,10:53:01,05,06,1, 11.9,1,1, 7.743, 10534.859, 221.455, 52670.529 21/05/06,10:53:01,06,06,1, 11.9,1,1, 7.743, 10534.848, 221.474, 52670.527 21/05/06,10:53:01,07,06,1, 11.9,1,1, 7.743, 10534.878, 221.516, 52670.573 21/05/06,10:53:01,08,06,1, 11.9,1,1, 7.743, 10534.850, 221.470, 52670.494 21/05/06,10:53:01,09,06,1, 11.9,1,1, 7.743, 10534.860, 221.462, 52670.542 21/05/06,10:53:01,10,06,1, 11.9,1,1, 7.743, 10534.887, 221.550, 52670.583 21/05/06,10:53:01,11,06,1, 11.9,1,1, 7.743, 10534.890, 221.478, 52670.547 21/05/06,10:53:01,12,06,1, 11.9,1,1, 7.743, 10534.850, 221.472, 52670.507 21/05/06,10:53:01,13,06,1, 11.9,1,1, 7.743, 10534.866, 221.502, 52670.568 21/05/06,10:53:01,14,06,1, 11.9,1,1, 7.743, 10534.860, 221.485, 52670.535 21/05/06,10:53:01,15,06,1, 11.9,1,1, 7.743, 10534.893, 221.460, 52670.537 21/05/06,10:53:01,16,06,1, 11.9,1,1, 7.743, 10534.863, 221.506, 52670.520 21/05/06,10:53:01,17,06,1, 11.9,1,1, 7.743, 10534.874, 221.467, 52670.524 21/05/06,10:53:01,18,06,1, 11.9,1,1, 7.743, 10534.870, 221.473, 52670.514 21/05/06,10:53:01,19,06,1, 11.9,1,1, 7.743, 10534.883, 221.531, 52670.570 21/05/06,10:53:02,00,07,1, 11.8,1,1, 7.743, 10534.879, 221.531, 52670.570 21/05/06,10:53:02,01,07,1, 11.8,1,1, 7.743, 10534.875, 221.490, 52670.566 21/05/06,10:53:02,02,07,1, 11.8,1,1, 7.743, 10534.867, 221.488, 52670.563 21/05/06,10:53:02,03,07,1, 11.8,1,1, 7.743, 10534.861, 221.469, 52670.559 21/05/06,10:53:02,04,07,1, 11.8,1,1, 7.743, 10534.869, 221.464, 52670.554 21/05/06,10:53:02,05,07,1, 11.8,1,1, 7.743, 10534.851, 221.499, 52670.574 21/05/06,10:53:02,06,07,1, 11.8,1,1, 7.743, 10534.880, 221.469, 52670.573 21/05/06,10:53:02,07,07,1, 11.8,1,1, 7.743, 10534.853, 221.481, 52670.544 21/05/06,10:53:02,08,07,1, 11.8,1,1, 7.743, 10534.857, 221.482, 52670.621 21/05/06,10:53:02,09,07,1, 11.8,1,1, 7.743, 10534.874, 221.462, 52670.578 21/05/06,10:53:02,10,07,1, 11.8,1,1, 7.743, 10534.883, 221.488, 52670.595 21/05/06,10:53:02,11,07,1, 11.8,1,1, 7.743, 10534.869, 221.498, 52670.554 21/05/06,10:53:02,12,07,1, 11.8,1,1, 7.743, 10534.869, 221.432, 52670.563 21/05/06,10:53:02,13,07,1, 11.8,1,1, 7.743, 10534.865, 221.484, 52670.585 21/05/06,10:53:02,14,07,1, 11.8,1,1, 7.743, 10534.856, 221.455, 52670.579 21/05/06,10:53:02,15,07,1, 11.8,1,1, 7.743, 10534.846, 221.435, 52670.516 21/05/06,10:53:02,16,07,1, 11.8,1,1, 7.743, 10534.855, 221.512, 52670.579 21/05/06,10:53:02,17,07,1, 11.8,1,1, 7.743, 10534.867, 221.488, 52670.588 21/05/06,10:53:02,18,07,1, 11.8,1,1, 7.743, 10534.875, 221.460, 52670.560 21/05/06,10:53:02,19,07,1, 11.8,1,1, 7.743, 10534.870, 221.499, 52670.595 21/05/06,10:53:03,00,06,1, 11.8,1,1, 7.742, 10534.862, 221.499, 52670.595 21/05/06,10:53:03,01,06,1, 11.8,1,1, 7.742, 10534.869, 221.448, 52670.531 21/05/06,10:53:03,02,06,1, 11.8,1,1, 7.742, 10534.865, 221.493, 52670.593 21/05/06,10:53:03,03,06,1, 11.8,1,1, 7.742, 10534.861, 221.459, 52670.554 21/05/06,10:53:03,04,06,1, 11.8,1,1, 7.742, 10534.856, 221.438, 52670.545 21/05/06,10:53:03,05,06,1, 11.8,1,1, 7.742, 10534.846, 221.512, 52670.565 21/05/06,10:53:03,06,06,1, 11.8,1,1, 7.742, 10534.880, 221.469, 52670.524 21/05/06,10:53:03,07,06,1, 11.8,1,1, 7.742, 10534.845, 221.482, 52670.549 21/05/06,10:53:03,08,06,1, 11.8,1,1, 7.742, 10534.870, 221.493, 52670.586 21/05/06,10:53:03,09,06,1, 11.8,1,1, 7.742, 10534.841, 221.452, 52670.546 21/05/06,10:53:03,10,06,1, 11.8,1,1, 7.742, 10534.860, 221.478, 52670.583 21/05/06,10:53:03,11,06,1, 11.8,1,1, 7.742, 10534.872, 221.505, 52670.575 21/05/06,10:53:03,12,06,1, 11.8,1,1, 7.742, 10534.828, 221.465, 52670.560 21/05/06,10:53:03,13,06,1, 11.8,1,1, 7.742, 10534.873, 221.469, 52670.559 21/05/06,10:53:03,14,06,1, 11.8,1,1, 7.742, 10534.858, 221.480, 52670.567 21/05/06,10:53:03,15,06,1, 11.8,1,1, 7.742, 10534.841, 221.450, 52670.571 21/05/06,10:53:03,16,06,1, 11.8,1,1, 7.742, 10534.884, 221.489, 52670.564 21/05/06,10:53:03,17,06,1, 11.8,1,1, 7.742, 10534.871, 221.465, 52670.595 21/05/06,10:53:03,18,06,1, 11.8,1,1, 7.742, 10534.858, 221.465, 52670.581 21/05/06,10:53:03,19,06,1, 11.8,1,1, 7.742, 10534.864, 221.523, 52670.601 21/05/06,10:53:04,00,08,1, 11.8,1,1, 7.742, 10534.862, 221.523, 52670.601 21/05/06,10:53:04,01,08,1, 11.8,1,1, 7.742, 10534.853, 221.473, 52670.566 21/05/06,10:53:04,02,08,1, 11.8,1,1, 7.742, 10534.869, 221.513, 52670.608 21/05/06,10:53:04,03,08,1, 11.8,1,1, 7.742, 10534.852, 221.482, 52670.608 21/05/06,10:53:04,04,08,1, 11.8,1,1, 7.742, 10534.874, 221.475, 52670.581 21/05/06,10:53:04,05,08,1, 11.8,1,1, 7.742, 10534.860, 221.514, 52670.560 21/05/06,10:53:04,06,08,1, 11.8,1,1, 7.742, 10534.852, 221.477, 52670.593 21/05/06,10:53:04,07,08,1, 11.8,1,1, 7.742, 10534.838, 221.474, 52670.526 21/05/06,10:53:04,08,08,1, 11.8,1,1, 7.742, 10534.863, 221.517, 52670.619 21/05/06,10:53:04,09,08,1, 11.8,1,1, 7.742, 10534.849, 221.492, 52670.587 21/05/06,10:53:04,10,08,1, 11.8,1,1, 7.742, 10534.825, 221.473, 52670.607 21/05/06,10:53:04,11,08,1, 11.8,1,1, 7.742, 10534.857, 221.501, 52670.558 21/05/06,10:53:04,12,08,1, 11.8,1,1, 7.742, 10534.846, 221.476, 52670.597 21/05/06,10:53:04,13,08,1, 11.8,1,1, 7.742, 10534.831, 221.473, 52670.526 21/05/06,10:53:04,14,08,1, 11.8,1,1, 7.742, 10534.839, 221.505, 52670.555 21/05/06,10:53:04,15,08,1, 11.8,1,1, 7.742, 10534.873, 221.456, 52670.394 21/05/06,10:53:04,16,08,1, 11.8,1,1, 7.742, 10534.826, 221.501, 52670.602 21/05/06,10:53:04,17,08,1, 11.8,1,1, 7.742, 10534.853, 221.502, 52670.625 21/05/06,10:53:04,18,08,1, 11.8,1,1, 7.742, 10534.841, 221.471, 52670.572 21/05/06,10:53:04,19,08,1, 11.8,1,1, 7.742, 10534.847, 221.515, 52670.564 21/05/06,10:53:05,00,06,1, 11.8,1,1, 7.745, 10534.846, 221.515, 52670.564 21/05/06,10:53:05,01,06,1, 11.8,1,1, 7.745, 10534.842, 221.473, 52670.565 21/05/06,10:53:05,02,06,1, 11.8,1,1, 7.745, 10534.846, 221.514, 52670.559 21/05/06,10:53:05,03,06,1, 11.8,1,1, 7.745, 10534.848, 221.501, 52670.579 21/05/06,10:53:05,04,06,1, 11.8,1,1, 7.745, 10534.841, 221.465, 52670.536 21/05/06,10:53:05,05,06,1, 11.8,1,1, 7.745, 10534.847, 221.492, 52670.573 21/05/06,10:53:05,06,06,1, 11.8,1,1, 7.745, 10534.834, 221.493, 52670.523 21/05/06,10:53:05,07,06,1, 11.8,1,1, 7.745, 10534.851, 221.477, 52670.591 21/05/06,10:53:05,08,06,1, 11.8,1,1, 7.745, 10534.862, 221.524, 52670.594 21/05/06,10:53:05,09,06,1, 11.8,1,1, 7.745, 10534.855, 221.510, 52670.554 21/05/06,10:53:05,10,06,1, 11.8,1,1, 7.745, 10534.854, 221.494, 52670.569 21/05/06,10:53:05,11,06,1, 11.8,1,1, 7.745, 10534.832, 221.516, 52670.532 21/05/06,10:53:05,12,06,1, 11.8,1,1, 7.745, 10534.814, 221.469, 52670.559 21/05/06,10:53:05,13,06,1, 11.8,1,1, 7.745, 10534.830, 221.488, 52670.585 21/05/06,10:53:05,14,06,1, 11.8,1,1, 7.745, 10534.831, 221.509, 52670.596 21/05/06,10:53:05,15,06,1, 11.8,1,1, 7.745, 10534.824, 221.459, 52670.589 21/05/06,10:53:05,16,06,1, 11.8,1,1, 7.745, 10534.833, 221.490, 52670.557 21/05/06,10:53:05,17,06,1, 11.8,1,1, 7.745, 10534.863, 221.528, 52670.606 21/05/06,10:53:05,18,06,1, 11.8,1,1, 7.745, 10534.839, 221.484, 52670.553 21/05/06,10:53:05,19,06,1, 11.8,1,1, 7.745, 10534.838, 221.506, 52670.594 21/05/06,10:53:06,00,08,1, 11.9,1,1, 7.742, 10534.837, 221.506, 52670.594 21/05/06,10:53:06,01,08,1, 11.9,1,1, 7.742, 10534.810, 221.468, 52670.546 21/05/06,10:53:06,02,08,1, 11.9,1,1, 7.742, 10534.810, 221.499, 52670.612 21/05/06,10:53:06,03,08,1, 11.9,1,1, 7.742, 10534.842, 221.494, 52670.602 21/05/06,10:53:06,04,08,1, 11.9,1,1, 7.742, 10534.828, 221.454, 52670.572 21/05/06,10:53:06,05,08,1, 11.9,1,1, 7.742, 10534.816, 221.506, 52670.604 21/05/06,10:53:06,06,08,1, 11.9,1,1, 7.742, 10534.850, 221.501, 52670.583 21/05/06,10:53:06,07,08,1, 11.9,1,1, 7.742, 10534.830, 221.500, 52670.574 21/05/06,10:53:06,08,08,1, 11.9,1,1, 7.742, 10534.871, 221.543, 52670.612 21/05/06,10:53:06,09,08,1, 11.9,1,1, 7.742, 10534.830, 221.491, 52670.559 21/05/06,10:53:06,10,08,1, 11.9,1,1, 7.742, 10534.831, 221.457, 52670.557 21/05/06,10:53:06,11,08,1, 11.9,1,1, 7.742, 10534.806, 221.514, 52670.592 21/05/06,10:53:06,12,08,1, 11.9,1,1, 7.742, 10534.847, 221.472, 52670.564 21/05/06,10:53:06,13,08,1, 11.9,1,1, 7.742, 10534.852, 221.472, 52670.545 21/05/06,10:53:06,14,08,1, 11.9,1,1, 7.742, 10534.821, 221.521, 52670.598 21/05/06,10:53:06,15,08,1, 11.9,1,1, 7.742, 10534.820, 221.465, 52670.521 21/05/06,10:53:06,16,08,1, 11.9,1,1, 7.742, 10534.838, 221.496, 52670.595 21/05/06,10:53:06,17,08,1, 11.9,1,1, 7.742, 10534.824, 221.538, 52670.597 21/05/06,10:53:06,18,08,1, 11.9,1,1, 7.742, 10534.840, 221.500, 52670.598 21/05/06,10:53:06,19,08,1, 11.9,1,1, 7.742, 10534.838, 221.515, 52670.558 21/05/06,10:53:07,00,07,1, 11.9,1,1, 7.745, 10534.837, 221.515, 52670.558 21/05/06,10:53:07,01,07,1, 11.9,1,1, 7.745, 10534.839, 221.458, 52670.575 21/05/06,10:53:07,02,07,1, 11.9,1,1, 7.745, 10534.830, 221.498, 52670.568 21/05/06,10:53:07,03,07,1, 11.9,1,1, 7.745, 10534.860, 221.491, 52670.582 21/05/06,10:53:07,04,07,1, 11.9,1,1, 7.745, 10534.826, 221.481, 52670.546 21/05/06,10:53:07,05,07,1, 11.9,1,1, 7.745, 10534.844, 221.506, 52670.621 21/05/06,10:53:07,06,07,1, 11.9,1,1, 7.745, 10534.845, 221.499, 52670.599 21/05/06,10:53:07,07,07,1, 11.9,1,1, 7.745, 10534.834, 221.454, 52670.614 21/05/06,10:53:07,08,07,1, 11.9,1,1, 7.745, 10534.837, 221.527, 52670.585 21/05/06,10:53:07,09,07,1, 11.9,1,1, 7.745, 10534.851, 221.541, 52670.632 21/05/06,10:53:07,10,07,1, 11.9,1,1, 7.745, 10534.826, 221.465, 52670.532 21/05/06,10:53:07,11,07,1, 11.9,1,1, 7.745, 10534.840, 221.511, 52670.546 21/05/06,10:53:07,12,07,1, 11.9,1,1, 7.745, 10534.814, 221.485, 52670.544 21/05/06,10:53:07,13,07,1, 11.9,1,1, 7.745, 10534.830, 221.465, 52670.553 21/05/06,10:53:07,14,07,1, 11.9,1,1, 7.745, 10534.818, 221.509, 52670.587 21/05/06,10:53:07,15,07,1, 11.9,1,1, 7.745, 10534.815, 221.476, 52670.555 21/05/06,10:53:07,16,07,1, 11.9,1,1, 7.745, 10534.842, 221.479, 52670.559 21/05/06,10:53:07,17,07,1, 11.9,1,1, 7.745, 10534.827, 221.500, 52670.600 21/05/06,10:53:07,18,07,1, 11.9,1,1, 7.745, 10534.837, 221.503, 52670.545 21/05/06,10:53:07,19,07,1, 11.9,1,1, 7.745, 10534.812, 221.502, 52670.564 21/05/06,10:53:08,00,07,1, 11.9,1,1, 7.743, 10534.812, 221.502, 52670.564 21/05/06,10:53:08,01,07,1, 11.9,1,1, 7.743, 10534.817, 221.462, 52670.537 21/05/06,10:53:08,02,07,1, 11.9,1,1, 7.743, 10534.794, 221.469, 52670.558 21/05/06,10:53:08,03,07,1, 11.9,1,1, 7.743, 10534.839, 221.492, 52670.570 21/05/06,10:53:08,04,07,1, 11.9,1,1, 7.743, 10534.839, 221.458, 52670.597 21/05/06,10:53:08,05,07,1, 11.9,1,1, 7.743, 10534.846, 221.463, 52670.636 21/05/06,10:53:08,06,07,1, 11.9,1,1, 7.743, 10534.834, 221.510, 52670.602 21/05/06,10:53:08,07,07,1, 11.9,1,1, 7.743, 10534.841, 221.485, 52670.593 21/05/06,10:53:08,08,07,1, 11.9,1,1, 7.743, 10534.823, 221.489, 52670.648 21/05/06,10:53:08,09,07,1, 11.9,1,1, 7.743, 10534.818, 221.493, 52670.606 21/05/06,10:53:08,10,07,1, 11.9,1,1, 7.743, 10534.826, 221.464, 52670.584 21/05/06,10:53:08,11,07,1, 11.9,1,1, 7.743, 10534.818, 221.497, 52670.623 21/05/06,10:53:08,12,07,1, 11.9,1,1, 7.743, 10534.809, 221.484, 52670.609 21/05/06,10:53:08,13,07,1, 11.9,1,1, 7.743, 10534.789, 221.428, 52670.554 21/05/06,10:53:08,14,07,1, 11.9,1,1, 7.743, 10534.850, 221.471, 52670.570 21/05/06,10:53:08,15,07,1, 11.9,1,1, 7.743, 10534.818, 221.467, 52670.542 21/05/06,10:53:08,16,07,1, 11.9,1,1, 7.743, 10534.828, 221.448, 52670.581 21/05/06,10:53:08,17,07,1, 11.9,1,1, 7.743, 10534.828, 221.516, 52670.585 21/05/06,10:53:08,18,07,1, 11.9,1,1, 7.743, 10534.796, 221.462, 52670.548 21/05/06,10:53:08,19,07,1, 11.9,1,1, 7.743, 10534.824, 221.465, 52670.570 21/05/06,10:53:09,00,07,1, 11.8,1,1, 7.741, 10534.821, 221.465, 52670.570 21/05/06,10:53:09,01,07,1, 11.8,1,1, 7.741, 10534.841, 221.467, 52670.566 21/05/06,10:53:09,02,07,1, 11.8,1,1, 7.741, 10534.816, 221.467, 52670.578 21/05/06,10:53:09,03,07,1, 11.8,1,1, 7.741, 10534.823, 221.517, 52670.609 21/05/06,10:53:09,04,07,1, 11.8,1,1, 7.741, 10534.833, 221.451, 52670.549 21/05/06,10:53:09,05,07,1, 11.8,1,1, 7.741, 10534.828, 221.485, 52670.590 21/05/06,10:53:09,06,07,1, 11.8,1,1, 7.741, 10534.823, 221.509, 52670.601 21/05/06,10:53:09,07,07,1, 11.8,1,1, 7.741, 10534.828, 221.467, 52670.568 21/05/06,10:53:09,08,07,1, 11.8,1,1, 7.741, 10534.829, 221.505, 52670.622 21/05/06,10:53:09,09,07,1, 11.8,1,1, 7.741, 10534.839, 221.480, 52670.611 21/05/06,10:53:09,10,07,1, 11.8,1,1, 7.741, 10534.815, 221.460, 52670.542 21/05/06,10:53:09,11,07,1, 11.8,1,1, 7.741, 10534.838, 221.478, 52670.571 21/05/06,10:53:09,12,07,1, 11.8,1,1, 7.741, 10534.825, 221.481, 52670.612 21/05/06,10:53:09,13,07,1, 11.8,1,1, 7.741, 10534.829, 221.472, 52670.553 21/05/06,10:53:09,14,07,1, 11.8,1,1, 7.741, 10534.829, 221.512, 52670.618 21/05/06,10:53:09,15,07,1, 11.8,1,1, 7.741, 10534.805, 221.490, 52670.564 21/05/06,10:53:09,16,07,1, 11.8,1,1, 7.741, 10534.841, 221.464, 52670.579 21/05/06,10:53:09,17,07,1, 11.8,1,1, 7.741, 10534.820, 221.514, 52670.604 21/05/06,10:53:09,18,07,1, 11.8,1,1, 7.741, 10534.821, 221.512, 52670.580 21/05/06,10:53:09,19,07,1, 11.8,1,1, 7.741, 10534.820, 221.505, 52670.620 21/05/06,10:53:10,00,07,1, 11.9,1,1, 7.743, 10534.812, 221.505, 52670.620 21/05/06,10:53:10,01,07,1, 11.9,1,1, 7.743, 10534.790, 221.479, 52670.585 21/05/06,10:53:10,02,07,1, 11.9,1,1, 7.743, 10534.828, 221.498, 52670.606 21/05/06,10:53:10,03,07,1, 11.9,1,1, 7.743, 10534.831, 221.536, 52670.597 21/05/06,10:53:10,04,07,1, 11.9,1,1, 7.743, 10534.816, 221.477, 52670.547 21/05/06,10:53:10,05,07,1, 11.9,1,1, 7.743, 10534.827, 221.500, 52670.581 21/05/06,10:53:10,06,07,1, 11.9,1,1, 7.743, 10534.816, 221.512, 52670.583 21/05/06,10:53:10,07,07,1, 11.9,1,1, 7.743, 10534.811, 221.476, 52670.589 21/05/06,10:53:10,08,07,1, 11.9,1,1, 7.743, 10534.853, 221.505, 52670.574 21/05/06,10:53:10,09,07,1, 11.9,1,1, 7.743, 10534.813, 221.491, 52670.611 21/05/06,10:53:10,10,07,1, 11.9,1,1, 7.743, 10534.811, 221.471, 52670.587 21/05/06,10:53:10,11,07,1, 11.9,1,1, 7.743, 10534.844, 221.479, 52670.565 21/05/06,10:53:10,12,07,1, 11.9,1,1, 7.743, 10534.843, 221.475, 52670.551 21/05/06,10:53:10,13,07,1, 11.9,1,1, 7.743, 10534.811, 221.445, 52670.557 21/05/06,10:53:10,14,07,1, 11.9,1,1, 7.743, 10534.830, 221.497, 52670.580 21/05/06,10:53:10,15,07,1, 11.9,1,1, 7.743, 10534.825, 221.478, 52670.566 21/05/06,10:53:10,16,07,1, 11.9,1,1, 7.743, 10534.810, 221.466, 52670.552 21/05/06,10:53:10,17,07,1, 11.9,1,1, 7.743, 10534.824, 221.516, 52670.599 21/05/06,10:53:10,18,07,1, 11.9,1,1, 7.743, 10534.825, 221.480, 52670.624 21/05/06,10:53:10,19,07,1, 11.9,1,1, 7.743, 10534.822, 221.491, 52670.602 21/05/06,10:53:11,00,07,1, 11.8,1,1, 7.740, 10534.821, 221.491, 52670.602 21/05/06,10:53:11,01,07,1, 11.8,1,1, 7.740, 10534.814, 221.495, 52670.585 21/05/06,10:53:11,02,07,1, 11.8,1,1, 7.740, 10534.803, 221.493, 52670.587 21/05/06,10:53:11,03,07,1, 11.8,1,1, 7.740, 10534.821, 221.497, 52670.553 21/05/06,10:53:11,04,07,1, 11.8,1,1, 7.740, 10534.819, 221.459, 52670.525 21/05/06,10:53:11,05,07,1, 11.8,1,1, 7.740, 10534.806, 221.507, 52670.706 21/05/06,10:53:11,06,07,1, 11.8,1,1, 7.740, 10534.823, 221.506, 52670.576 21/05/06,10:53:11,07,07,1, 11.8,1,1, 7.740, 10534.802, 221.463, 52670.674 21/05/06,10:53:11,08,07,1, 11.8,1,1, 7.740, 10534.824, 221.509, 52670.545 21/05/06,10:53:11,09,07,1, 11.8,1,1, 7.740, 10534.823, 221.516, 52670.573 21/05/06,10:53:11,10,07,1, 11.8,1,1, 7.740, 10534.808, 221.459, 52670.555 21/05/06,10:53:11,11,07,1, 11.8,1,1, 7.740, 10534.813, 221.506, 52670.591 21/05/06,10:53:11,12,07,1, 11.8,1,1, 7.740, 10534.815, 221.518, 52670.575 21/05/06,10:53:11,13,07,1, 11.8,1,1, 7.740, 10534.819, 221.446, 52670.565 21/05/06,10:53:11,14,07,1, 11.8,1,1, 7.740, 10534.795, 221.511, 52670.579 21/05/06,10:53:11,15,07,1, 11.8,1,1, 7.740, 10534.811, 221.465, 52670.563 21/05/06,10:53:11,16,07,1, 11.8,1,1, 7.740, 10534.795, 221.500, 52670.610 21/05/06,10:53:11,17,07,1, 11.8,1,1, 7.740, 10534.798, 221.526, 52670.622 21/05/06,10:53:11,18,07,1, 11.8,1,1, 7.740, 10534.802, 221.499, 52670.634 21/05/06,10:53:11,19,07,1, 11.8,1,1, 7.740, 10534.804, 221.523, 52670.591 21/05/06,10:53:12,00,07,1, 11.9,1,1, 7.744, 10534.804, 221.523, 52670.591 21/05/06,10:53:12,01,07,1, 11.9,1,1, 7.744, 10534.796, 221.470, 52670.582 21/05/06,10:53:12,02,07,1, 11.9,1,1, 7.744, 10534.803, 221.479, 52670.586 21/05/06,10:53:12,03,07,1, 11.9,1,1, 7.744, 10534.811, 221.521, 52670.573 21/05/06,10:53:12,04,07,1, 11.9,1,1, 7.744, 10534.778, 221.447, 52670.534 21/05/06,10:53:12,05,07,1, 11.9,1,1, 7.744, 10534.822, 221.472, 52670.561 21/05/06,10:53:12,06,07,1, 11.9,1,1, 7.744, 10534.806, 221.476, 52670.572 21/05/06,10:53:12,07,07,1, 11.9,1,1, 7.744, 10534.804, 221.463, 52670.565 21/05/06,10:53:12,08,07,1, 11.9,1,1, 7.744, 10534.831, 221.525, 52670.607 21/05/06,10:53:12,09,07,1, 11.9,1,1, 7.744, 10534.822, 221.496, 52670.585 21/05/06,10:53:12,10,07,1, 11.9,1,1, 7.744, 10534.815, 221.470, 52670.590 21/05/06,10:53:12,11,07,1, 11.9,1,1, 7.744, 10534.802, 221.506, 52670.598 21/05/06,10:53:12,12,07,1, 11.9,1,1, 7.744, 10534.802, 221.500, 52670.592 21/05/06,10:53:12,13,07,1, 11.9,1,1, 7.744, 10534.797, 221.462, 52670.580 21/05/06,10:53:12,14,07,1, 11.9,1,1, 7.744, 10534.799, 221.497, 52670.598 21/05/06,10:53:12,15,07,1, 11.9,1,1, 7.744, 10534.800, 221.462, 52670.584 21/05/06,10:53:12,16,07,1, 11.9,1,1, 7.744, 10534.818, 221.475, 52670.550 21/05/06,10:53:12,17,07,1, 11.9,1,1, 7.744, 10534.823, 221.520, 52670.585 21/05/06,10:53:12,18,07,1, 11.9,1,1, 7.744, 10534.808, 221.479, 52670.584 21/05/06,10:53:12,19,07,1, 11.9,1,1, 7.744, 10534.808, 221.543, 52670.617 21/05/06,10:53:13,00,07,1, 11.9,1,1, 7.749, 10534.804, 221.543, 52670.617 21/05/06,10:53:13,01,07,1, 11.9,1,1, 7.749, 10534.812, 221.461, 52670.568 21/05/06,10:53:13,02,07,1, 11.9,1,1, 7.749, 10534.787, 221.501, 52670.583 21/05/06,10:53:13,03,07,1, 11.9,1,1, 7.749, 10534.806, 221.484, 52670.625 21/05/06,10:53:13,04,07,1, 11.9,1,1, 7.749, 10534.809, 221.453, 52670.575 21/05/06,10:53:13,05,07,1, 11.9,1,1, 7.749, 10534.804, 221.493, 52670.640 21/05/06,10:53:13,06,07,1, 11.9,1,1, 7.749, 10534.817, 221.500, 52670.726 21/05/06,10:53:13,07,07,1, 11.9,1,1, 7.749, 10534.810, 221.477, 52670.618 21/05/06,10:53:13,08,07,1, 11.9,1,1, 7.749, 10534.812, 221.516, 52670.685 21/05/06,10:53:13,09,07,1, 11.9,1,1, 7.749, 10534.837, 221.496, 52670.649 21/05/06,10:53:13,10,07,1, 11.9,1,1, 7.749, 10534.796, 221.484, 52670.644 21/05/06,10:53:13,11,07,1, 11.9,1,1, 7.749, 10534.816, 221.514, 52670.632 21/05/06,10:53:13,12,07,1, 11.9,1,1, 7.749, 10534.829, 221.476, 52670.648 21/05/06,10:53:13,13,07,1, 11.9,1,1, 7.749, 10534.815, 221.482, 52670.618 21/05/06,10:53:13,14,07,1, 11.9,1,1, 7.749, 10534.828, 221.510, 52670.619 21/05/06,10:53:13,15,07,1, 11.9,1,1, 7.749, 10534.810, 221.477, 52670.573 21/05/06,10:53:13,16,07,1, 11.9,1,1, 7.749, 10534.814, 221.485, 52670.633 21/05/06,10:53:13,17,07,1, 11.9,1,1, 7.749, 10534.822, 221.505, 52670.620 21/05/06,10:53:13,18,07,1, 11.9,1,1, 7.749, 10534.823, 221.464, 52670.617 21/05/06,10:53:13,19,07,1, 11.9,1,1, 7.749, 10534.800, 221.480, 52670.612 21/05/06,10:53:14,00,07,1, 11.9,1,1, 7.745, 10534.796, 221.480, 52670.612 21/05/06,10:53:14,01,07,1, 11.9,1,1, 7.745, 10534.795, 221.457, 52670.593 21/05/06,10:53:14,02,07,1, 11.9,1,1, 7.745, 10534.839, 221.509, 52670.634 21/05/06,10:53:14,03,07,1, 11.9,1,1, 7.745, 10534.814, 221.467, 52670.619 21/05/06,10:53:14,04,07,1, 11.9,1,1, 7.745, 10534.812, 221.449, 52670.619 21/05/06,10:53:14,05,07,1, 11.9,1,1, 7.745, 10534.827, 221.470, 52670.596 21/05/06,10:53:14,06,07,1, 11.9,1,1, 7.745, 10534.802, 221.471, 52670.600 21/05/06,10:53:14,07,07,1, 11.9,1,1, 7.745, 10534.814, 221.446, 52670.613 21/05/06,10:53:14,08,07,1, 11.9,1,1, 7.745, 10534.816, 221.499, 52670.602 21/05/06,10:53:14,09,07,1, 11.9,1,1, 7.745, 10534.802, 221.476, 52670.624 21/05/06,10:53:14,10,07,1, 11.9,1,1, 7.745, 10534.788, 221.460, 52670.600 21/05/06,10:53:14,11,07,1, 11.9,1,1, 7.745, 10534.817, 221.509, 52670.662 21/05/06,10:53:14,12,07,1, 11.9,1,1, 7.745, 10534.819, 221.478, 52670.597 21/05/06,10:53:14,13,07,1, 11.9,1,1, 7.745, 10534.796, 221.482, 52670.628 21/05/06,10:53:14,14,07,1, 11.9,1,1, 7.745, 10534.811, 221.482, 52670.600 21/05/06,10:53:14,15,07,1, 11.9,1,1, 7.745, 10534.807, 221.464, 52670.892 21/05/06,10:53:14,16,07,1, 11.9,1,1, 7.745, 10534.858, 221.472, 52670.600 21/05/06,10:53:14,17,07,1, 11.9,1,1, 7.745, 10534.860, 221.493, 52670.609 21/05/06,10:53:14,18,07,1, 11.9,1,1, 7.745, 10534.820, 221.443, 52670.588 21/05/06,10:53:14,19,07,1, 11.9,1,1, 7.745, 10534.828, 221.478, 52670.624 21/05/06,10:53:15,00,07,1, 11.9,1,1, 7.745, 10534.821, 221.478, 52670.624 21/05/06,10:53:15,01,07,1, 11.9,1,1, 7.745, 10534.832, 221.469, 52670.609 21/05/06,10:53:15,02,07,1, 11.9,1,1, 7.745, 10534.843, 221.491, 52670.662 21/05/06,10:53:15,03,07,1, 11.9,1,1, 7.745, 10534.821, 221.492, 52670.623 21/05/06,10:53:15,04,07,1, 11.9,1,1, 7.745, 10534.779, 221.461, 52670.609 21/05/06,10:53:15,05,07,1, 11.9,1,1, 7.745, 10534.815, 221.484, 52670.611 21/05/06,10:53:15,06,07,1, 11.9,1,1, 7.745, 10534.789, 221.443, 52670.622 21/05/06,10:53:15,07,07,1, 11.9,1,1, 7.745, 10534.816, 221.436, 52670.631 21/05/06,10:53:15,08,07,1, 11.9,1,1, 7.745, 10534.784, 221.500, 52670.611 21/05/06,10:53:15,09,07,1, 11.9,1,1, 7.745, 10534.805, 221.465, 52670.628 21/05/06,10:53:15,10,07,1, 11.9,1,1, 7.745, 10534.818, 221.480, 52670.631 21/05/06,10:53:15,11,07,1, 11.9,1,1, 7.745, 10534.803, 221.542, 52670.657 21/05/06,10:53:15,12,07,1, 11.9,1,1, 7.745, 10534.819, 221.447, 52670.625 21/05/06,10:53:15,13,07,1, 11.9,1,1, 7.745, 10534.807, 221.505, 52670.626 21/05/06,10:53:15,14,07,1, 11.9,1,1, 7.745, 10534.810, 221.514, 52670.607 21/05/06,10:53:15,15,07,1, 11.9,1,1, 7.745, 10534.821, 221.468, 52670.589 21/05/06,10:53:15,16,07,1, 11.9,1,1, 7.745, 10534.808, 221.486, 52670.571 21/05/06,10:53:15,17,07,1, 11.9,1,1, 7.745, 10534.808, 221.500, 52670.595 21/05/06,10:53:15,18,07,1, 11.9,1,1, 7.745, 10534.804, 221.472, 52670.593 21/05/06,10:53:15,19,07,1, 11.9,1,1, 7.745, 10534.814, 221.484, 52670.621 21/05/06,10:53:16,00,07,1, 11.9,1,1, 7.744, 10534.812, 221.484, 52670.621 21/05/06,10:53:16,01,07,1, 11.9,1,1, 7.744, 10534.780, 221.473, 52670.588 21/05/06,10:53:16,02,07,1, 11.9,1,1, 7.744, 10534.828, 221.541, 52670.640 21/05/06,10:53:16,03,07,1, 11.9,1,1, 7.744, 10534.825, 221.496, 52670.617 21/05/06,10:53:16,04,07,1, 11.9,1,1, 7.744, 10534.820, 221.513, 52670.601 21/05/06,10:53:16,05,07,1, 11.9,1,1, 7.744, 10534.815, 221.529, 52670.607 21/05/06,10:53:16,06,07,1, 11.9,1,1, 7.744, 10534.803, 221.464, 52670.575 21/05/06,10:53:16,07,07,1, 11.9,1,1, 7.744, 10534.813, 221.500, 52670.601 21/05/06,10:53:16,08,07,1, 11.9,1,1, 7.744, 10534.814, 221.525, 52670.596 21/05/06,10:53:16,09,07,1, 11.9,1,1, 7.744, 10534.810, 221.457, 52670.610 21/05/06,10:53:16,10,07,1, 11.9,1,1, 7.744, 10534.795, 221.475, 52670.613 21/05/06,10:53:16,11,07,1, 11.9,1,1, 7.744, 10534.811, 221.510, 52670.611 21/05/06,10:53:16,12,07,1, 11.9,1,1, 7.744, 10534.805, 221.466, 52670.588 21/05/06,10:53:16,13,07,1, 11.9,1,1, 7.744, 10534.828, 221.499, 52670.584 21/05/06,10:53:16,14,07,1, 11.9,1,1, 7.744, 10534.812, 221.503, 52670.607 21/05/06,10:53:16,15,07,1, 11.9,1,1, 7.744, 10534.787, 221.466, 52670.585 21/05/06,10:53:16,16,07,1, 11.9,1,1, 7.744, 10534.834, 221.516, 52670.648 21/05/06,10:53:16,17,07,1, 11.9,1,1, 7.744, 10534.772, 221.490, 52670.583 21/05/06,10:53:16,18,07,1, 11.9,1,1, 7.744, 10534.809, 221.462, 52670.575 21/05/06,10:53:16,19,07,1, 11.9,1,1, 7.744, 10534.816, 221.481, 52670.587 21/05/06,10:53:17,00,08,1, 11.9,1,1, 7.744, 10534.812, 221.481, 52670.587 21/05/06,10:53:17,01,08,1, 11.9,1,1, 7.744, 10534.804, 221.461, 52670.602 21/05/06,10:53:17,02,08,1, 11.9,1,1, 7.744, 10534.814, 221.504, 52670.616 21/05/06,10:53:17,03,08,1, 11.9,1,1, 7.744, 10534.807, 221.461, 52670.598 21/05/06,10:53:17,04,08,1, 11.9,1,1, 7.744, 10534.817, 221.497, 52670.617 21/05/06,10:53:17,05,08,1, 11.9,1,1, 7.744, 10534.819, 221.512, 52670.626 21/05/06,10:53:17,06,08,1, 11.9,1,1, 7.744, 10534.817, 221.477, 52670.582 21/05/06,10:53:17,07,08,1, 11.9,1,1, 7.744, 10534.812, 221.508, 52670.645 21/05/06,10:53:17,08,08,1, 11.9,1,1, 7.744, 10534.807, 221.476, 52670.621 21/05/06,10:53:17,09,08,1, 11.9,1,1, 7.744, 10534.803, 221.457, 52670.574 21/05/06,10:53:17,10,08,1, 11.9,1,1, 7.744, 10534.798, 221.508, 52670.624 21/05/06,10:53:17,11,08,1, 11.9,1,1, 7.744, 10534.805, 221.468, 52670.601 21/05/06,10:53:17,12,08,1, 11.9,1,1, 7.744, 10534.799, 221.470, 52670.601 21/05/06,10:53:17,13,08,1, 11.9,1,1, 7.744, 10534.845, 221.523, 52670.625 21/05/06,10:53:17,14,08,1, 11.9,1,1, 7.744, 10534.799, 221.464, 52670.610 21/05/06,10:53:17,15,08,1, 11.9,1,1, 7.744, 10534.813, 221.489, 52670.621 21/05/06,10:53:17,16,08,1, 11.9,1,1, 7.744, 10534.815, 221.535, 52670.639 21/05/06,10:53:17,17,08,1, 11.9,1,1, 7.744, 10534.800, 221.464, 52670.602 21/05/06,10:53:17,18,08,1, 11.9,1,1, 7.744, 10534.831, 221.524, 52670.620 21/05/06,10:53:17,19,08,1, 11.9,1,1, 7.744, 10534.831, 221.489, 52670.612 21/05/06,10:53:18,00,08,1, 11.8,1,1, 7.744, 10534.829, 221.489, 52670.612 21/05/06,10:53:18,01,08,1, 11.8,1,1, 7.744, 10534.814, 221.481, 52670.607 21/05/06,10:53:18,02,08,1, 11.8,1,1, 7.744, 10534.809, 221.495, 52670.578 21/05/06,10:53:18,03,08,1, 11.8,1,1, 7.744, 10534.815, 221.468, 52670.608 21/05/06,10:53:18,04,08,1, 11.8,1,1, 7.744, 10534.796, 221.525, 52670.620 21/05/06,10:53:18,05,08,1, 11.8,1,1, 7.744, 10534.805, 221.504, 52670.601 21/05/06,10:53:18,06,08,1, 11.8,1,1, 7.744, 10534.816, 221.501, 52670.590 21/05/06,10:53:18,07,08,1, 11.8,1,1, 7.744, 10534.820, 221.506, 52670.621 21/05/06,10:53:18,08,08,1, 11.8,1,1, 7.744, 10534.805, 221.460, 52670.495 21/05/06,10:53:18,09,08,1, 11.8,1,1, 7.744, 10534.807, 221.476, 52670.631 21/05/06,10:53:18,10,08,1, 11.8,1,1, 7.744, 10534.819, 221.475, 52670.619 21/05/06,10:53:18,11,08,1, 11.8,1,1, 7.744, 10534.802, 221.438, 52670.550 21/05/06,10:53:18,12,08,1, 11.8,1,1, 7.744, 10534.801, 221.467, 52670.610 21/05/06,10:53:18,13,08,1, 11.8,1,1, 7.744, 10534.801, 221.491, 52670.605 21/05/06,10:53:18,14,08,1, 11.8,1,1, 7.744, 10534.806, 221.453, 52670.621 21/05/06,10:53:18,15,08,1, 11.8,1,1, 7.744, 10534.814, 221.502, 52670.602 21/05/06,10:53:18,16,08,1, 11.8,1,1, 7.744, 10534.811, 221.500, 52670.621 21/05/06,10:53:18,17,08,1, 11.8,1,1, 7.744, 10534.805, 221.491, 52670.607 21/05/06,10:53:18,18,08,1, 11.8,1,1, 7.744, 10534.833, 221.525, 52670.639 21/05/06,10:53:18,19,08,1, 11.8,1,1, 7.744, 10534.800, 221.501, 52670.596 21/05/06,10:53:19,00,08,1, 11.9,1,1, 7.748, 10534.796, 221.501, 52670.596 21/05/06,10:53:19,01,08,1, 11.9,1,1, 7.748, 10534.798, 221.514, 52670.605 21/05/06,10:53:19,02,08,1, 11.9,1,1, 7.748, 10534.813, 221.472, 52670.547 21/05/06,10:53:19,03,08,1, 11.9,1,1, 7.748, 10534.816, 221.487, 52670.588 21/05/06,10:53:19,04,08,1, 11.9,1,1, 7.748, 10534.807, 221.510, 52670.643 21/05/06,10:53:19,05,08,1, 11.9,1,1, 7.748, 10534.785, 221.474, 52670.584 21/05/06,10:53:19,06,08,1, 11.9,1,1, 7.748, 10534.831, 221.493, 52670.660 21/05/06,10:53:19,07,08,1, 11.9,1,1, 7.748, 10534.801, 221.496, 52670.627 21/05/06,10:53:19,08,08,1, 11.9,1,1, 7.748, 10534.823, 221.477, 52670.631 21/05/06,10:53:19,09,08,1, 11.9,1,1, 7.748, 10534.820, 221.517, 52670.634 21/05/06,10:53:19,10,08,1, 11.9,1,1, 7.748, 10534.832, 221.497, 52670.649 21/05/06,10:53:19,11,08,1, 11.9,1,1, 7.748, 10534.796, 221.478, 52670.642 21/05/06,10:53:19,12,08,1, 11.9,1,1, 7.748, 10534.823, 221.496, 52670.632 21/05/06,10:53:19,13,08,1, 11.9,1,1, 7.748, 10534.774, 221.489, 52670.572 21/05/06,10:53:19,14,08,1, 11.9,1,1, 7.748, 10534.789, 221.487, 52670.620 21/05/06,10:53:19,15,08,1, 11.9,1,1, 7.748, 10534.810, 221.531, 52670.636 21/05/06,10:53:19,16,08,1, 11.9,1,1, 7.748, 10534.791, 221.473, 52670.626 21/05/06,10:53:19,17,08,1, 11.9,1,1, 7.748, 10534.793, 221.497, 52670.646 21/05/06,10:53:19,18,08,1, 11.9,1,1, 7.748, 10534.788, 221.498, 52670.628 21/05/06,10:53:19,19,08,1, 11.9,1,1, 7.748, 10534.783, 221.489, 52670.630 21/05/06,10:53:20,00,07,1, 11.9,1,1, 7.745, 10534.779, 221.489, 52670.630 21/05/06,10:53:20,01,07,1, 11.9,1,1, 7.745, 10534.797, 221.531, 52670.616 21/05/06,10:53:20,02,07,1, 11.9,1,1, 7.745, 10534.783, 221.471, 52670.613 21/05/06,10:53:20,03,07,1, 11.9,1,1, 7.745, 10534.797, 221.530, 52670.618 21/05/06,10:53:20,04,07,1, 11.9,1,1, 7.745, 10534.764, 221.470, 52670.563 21/05/06,10:53:20,05,07,1, 11.9,1,1, 7.745, 10534.828, 221.478, 52670.467 21/05/06,10:53:20,06,07,1, 11.9,1,1, 7.745, 10534.767, 221.540, 52670.671 21/05/06,10:53:20,07,07,1, 11.9,1,1, 7.745, 10534.757, 221.487, 52670.589 21/05/06,10:53:20,08,07,1, 11.9,1,1, 7.745, 10534.773, 221.519, 52670.649 21/05/06,10:53:20,09,07,1, 11.9,1,1, 7.745, 10534.779, 221.530, 52670.596 21/05/06,10:53:20,10,07,1, 11.9,1,1, 7.745, 10534.794, 221.494, 52670.617 21/05/06,10:53:20,11,07,1, 11.9,1,1, 7.745, 10534.810, 221.521, 52670.620 21/05/06,10:53:20,12,07,1, 11.9,1,1, 7.745, 10534.798, 221.545, 52670.620 21/05/06,10:53:20,13,07,1, 11.9,1,1, 7.745, 10534.776, 221.458, 52670.599 21/05/06,10:53:20,14,07,1, 11.9,1,1, 7.745, 10534.813, 221.515, 52670.615 21/05/06,10:53:20,15,07,1, 11.9,1,1, 7.745, 10534.785, 221.504, 52670.624 21/05/06,10:53:20,16,07,1, 11.9,1,1, 7.745, 10534.791, 221.461, 52670.562 21/05/06,10:53:20,17,07,1, 11.9,1,1, 7.745, 10534.793, 221.509, 52670.630 21/05/06,10:53:20,18,07,1, 11.9,1,1, 7.745, 10534.798, 221.490, 52670.610 21/05/06,10:53:20,19,07,1, 11.9,1,1, 7.745, 10534.786, 221.483, 52670.617 21/05/06,10:53:21,00,07,1, 11.9,1,1, 7.743, 10534.779, 221.483, 52670.617 21/05/06,10:53:21,01,07,1, 11.9,1,1, 7.743, 10534.786, 221.482, 52670.546 21/05/06,10:53:21,02,07,1, 11.9,1,1, 7.743, 10534.798, 221.490, 52670.612 21/05/06,10:53:21,03,07,1, 11.9,1,1, 7.743, 10534.785, 221.518, 52670.619 21/05/06,10:53:21,04,07,1, 11.9,1,1, 7.743, 10534.774, 221.469, 52670.578 21/05/06,10:53:21,05,07,1, 11.9,1,1, 7.743, 10534.766, 221.484, 52670.625 21/05/06,10:53:21,06,07,1, 11.9,1,1, 7.743, 10534.774, 221.502, 52670.625 21/05/06,10:53:21,07,07,1, 11.9,1,1, 7.743, 10534.775, 221.440, 52670.566 21/05/06,10:53:21,08,07,1, 11.9,1,1, 7.743, 10534.786, 221.472, 52670.635 21/05/06,10:53:21,09,07,1, 11.9,1,1, 7.743, 10534.780, 221.500, 52670.608 21/05/06,10:53:21,10,07,1, 11.9,1,1, 7.743, 10534.780, 221.479, 52670.617 21/05/06,10:53:21,11,07,1, 11.9,1,1, 7.743, 10534.782, 221.516, 52670.641 21/05/06,10:53:21,12,07,1, 11.9,1,1, 7.743, 10534.786, 221.492, 52670.652 21/05/06,10:53:21,13,07,1, 11.9,1,1, 7.743, 10534.770, 221.470, 52670.596 21/05/06,10:53:21,14,07,1, 11.9,1,1, 7.743, 10534.770, 221.504, 52670.601 21/05/06,10:53:21,15,07,1, 11.9,1,1, 7.743, 10534.762, 221.458, 52670.625 21/05/06,10:53:21,16,07,1, 11.9,1,1, 7.743, 10534.754, 221.468, 52670.595 21/05/06,10:53:21,17,07,1, 11.9,1,1, 7.743, 10534.752, 221.515, 52670.600 21/05/06,10:53:21,18,07,1, 11.9,1,1, 7.743, 10534.758, 221.438, 52670.546 21/05/06,10:53:21,19,07,1, 11.9,1,1, 7.743, 10534.787, 221.469, 52670.625 21/05/06,10:53:22,00,07,1, 11.8,1,1, 7.746, 10534.787, 221.469, 52670.625 21/05/06,10:53:22,01,07,1, 11.8,1,1, 7.746, 10534.746, 221.442, 52670.620 21/05/06,10:53:22,02,07,1, 11.8,1,1, 7.746, 10534.780, 221.459, 52670.633 21/05/06,10:53:22,03,07,1, 11.8,1,1, 7.746, 10534.785, 221.450, 52670.597 21/05/06,10:53:22,04,07,1, 11.8,1,1, 7.746, 10534.781, 221.472, 52670.621 21/05/06,10:53:22,05,07,1, 11.8,1,1, 7.746, 10534.783, 221.508, 52670.637 21/05/06,10:53:22,06,07,1, 11.8,1,1, 7.746, 10534.782, 221.480, 52670.623 21/05/06,10:53:22,07,07,1, 11.8,1,1, 7.746, 10534.785, 221.487, 52670.630 21/05/06,10:53:22,08,07,1, 11.8,1,1, 7.746, 10534.773, 221.500, 52670.583 21/05/06,10:53:22,09,07,1, 11.8,1,1, 7.746, 10534.762, 221.451, 52670.619 21/05/06,10:53:22,10,07,1, 11.8,1,1, 7.746, 10534.790, 221.490, 52670.626 21/05/06,10:53:22,11,07,1, 11.8,1,1, 7.746, 10534.769, 221.490, 52670.612 21/05/06,10:53:22,12,07,1, 11.8,1,1, 7.746, 10534.778, 221.459, 52670.605 21/05/06,10:53:22,13,07,1, 11.8,1,1, 7.746, 10534.808, 221.524, 52670.633 21/05/06,10:53:22,14,07,1, 11.8,1,1, 7.746, 10534.770, 221.500, 52670.640 21/05/06,10:53:22,15,07,1, 11.8,1,1, 7.746, 10534.780, 221.467, 52670.607 21/05/06,10:53:22,16,07,1, 11.8,1,1, 7.746, 10534.786, 221.523, 52670.624 21/05/06,10:53:22,17,07,1, 11.8,1,1, 7.746, 10534.766, 221.471, 52670.617 21/05/06,10:53:22,18,07,1, 11.8,1,1, 7.746, 10534.772, 221.477, 52670.622 21/05/06,10:53:22,19,07,1, 11.8,1,1, 7.746, 10534.770, 221.509, 52670.646 21/05/06,10:53:23,00,08,1, 11.9,1,1, 7.748, 10534.762, 221.509, 52670.646 21/05/06,10:53:23,01,08,1, 11.9,1,1, 7.748, 10534.785, 221.495, 52670.628 21/05/06,10:53:23,02,08,1, 11.9,1,1, 7.748, 10534.771, 221.503, 52670.629 21/05/06,10:53:23,03,08,1, 11.9,1,1, 7.748, 10534.777, 221.490, 52670.605 21/05/06,10:53:23,04,08,1, 11.9,1,1, 7.748, 10534.794, 221.503, 52670.642 21/05/06,10:53:23,05,08,1, 11.9,1,1, 7.748, 10534.750, 221.503, 52670.603 21/05/06,10:53:23,06,08,1, 11.9,1,1, 7.748, 10534.790, 221.515, 52670.642 21/05/06,10:53:23,07,08,1, 11.9,1,1, 7.748, 10534.767, 221.562, 52670.641 21/05/06,10:53:23,08,08,1, 11.9,1,1, 7.748, 10534.774, 221.495, 52670.629 21/05/06,10:53:23,09,08,1, 11.9,1,1, 7.748, 10534.794, 221.508, 52670.638 21/05/06,10:53:23,10,08,1, 11.9,1,1, 7.748, 10534.796, 221.541, 52670.616 21/05/06,10:53:23,11,08,1, 11.9,1,1, 7.748, 10534.753, 221.488, 52670.603 21/05/06,10:53:23,12,08,1, 11.9,1,1, 7.748, 10534.765, 221.493, 52670.606 21/05/06,10:53:23,13,08,1, 11.9,1,1, 7.748, 10534.770, 221.520, 52670.633 21/05/06,10:53:23,14,08,1, 11.9,1,1, 7.748, 10534.758, 221.460, 52670.598 21/05/06,10:53:23,15,08,1, 11.9,1,1, 7.748, 10534.777, 221.508, 52670.629 21/05/06,10:53:23,16,08,1, 11.9,1,1, 7.748, 10534.795, 221.482, 52670.584 21/05/06,10:53:23,17,08,1, 11.9,1,1, 7.748, 10534.765, 221.478, 52670.583 21/05/06,10:53:23,18,08,1, 11.9,1,1, 7.748, 10534.786, 221.553, 52670.645 21/05/06,10:53:23,19,08,1, 11.9,1,1, 7.748, 10534.802, 221.508, 52670.469 21/05/06,10:53:24,00,07,1, 11.9,1,1, 7.747, 10534.796, 221.508, 52670.469 21/05/06,10:53:24,01,07,1, 11.9,1,1, 7.747, 10534.765, 221.525, 52670.596 21/05/06,10:53:24,02,07,1, 11.9,1,1, 7.747, 10534.751, 221.494, 52670.580 21/05/06,10:53:24,03,07,1, 11.9,1,1, 7.747, 10534.781, 221.520, 52670.612 21/05/06,10:53:24,04,07,1, 11.9,1,1, 7.747, 10534.776, 221.525, 52670.576 21/05/06,10:53:24,05,07,1, 11.9,1,1, 7.747, 10534.762, 221.486, 52670.575 21/05/06,10:53:24,06,07,1, 11.9,1,1, 7.747, 10534.751, 221.500, 52670.581 21/05/06,10:53:24,07,07,1, 11.9,1,1, 7.747, 10534.752, 221.519, 52670.591 21/05/06,10:53:24,08,07,1, 11.9,1,1, 7.747, 10534.755, 221.491, 52670.621 21/05/06,10:53:24,09,07,1, 11.9,1,1, 7.747, 10534.783, 221.510, 52670.681 21/05/06,10:53:24,10,07,1, 11.9,1,1, 7.747, 10534.764, 221.505, 52670.632 21/05/06,10:53:24,11,07,1, 11.9,1,1, 7.747, 10534.760, 221.498, 52670.638 21/05/06,10:53:24,12,07,1, 11.9,1,1, 7.747, 10534.754, 221.548, 52670.650 21/05/06,10:53:24,13,07,1, 11.9,1,1, 7.747, 10534.762, 221.481, 52670.653 21/05/06,10:53:24,14,07,1, 11.9,1,1, 7.747, 10534.757, 221.522, 52670.645 21/05/06,10:53:24,15,07,1, 11.9,1,1, 7.747, 10534.714, 221.506, 52670.552 21/05/06,10:53:24,16,07,1, 11.9,1,1, 7.747, 10534.725, 221.469, 52670.563 21/05/06,10:53:24,17,07,1, 11.9,1,1, 7.747, 10534.763, 221.515, 52670.661 21/05/06,10:53:24,18,07,1, 11.9,1,1, 7.747, 10534.754, 221.498, 52670.600 21/05/06,10:53:24,19,07,1, 11.9,1,1, 7.747, 10534.748, 221.498, 52670.605 21/05/06,10:53:25,00,07,1, 11.9,1,1, 7.745, 10534.745, 221.498, 52670.605 21/05/06,10:53:25,01,07,1, 11.9,1,1, 7.745, 10534.749, 221.510, 52670.585 21/05/06,10:53:25,02,07,1, 11.9,1,1, 7.745, 10534.765, 221.508, 52670.620 21/05/06,10:53:25,03,07,1, 11.9,1,1, 7.745, 10534.731, 221.533, 52670.610 21/05/06,10:53:25,04,07,1, 11.9,1,1, 7.745, 10534.753, 221.494, 52670.587 21/05/06,10:53:25,05,07,1, 11.9,1,1, 7.745, 10534.748, 221.536, 52670.631 21/05/06,10:53:25,06,07,1, 11.9,1,1, 7.745, 10534.770, 221.532, 52670.605 21/05/06,10:53:25,07,07,1, 11.9,1,1, 7.745, 10534.736, 221.480, 52670.594 21/05/06,10:53:25,08,07,1, 11.9,1,1, 7.745, 10534.730, 221.520, 52670.644 21/05/06,10:53:25,09,07,1, 11.9,1,1, 7.745, 10534.733, 221.513, 52670.615 21/05/06,10:53:25,10,07,1, 11.9,1,1, 7.745, 10534.746, 221.473, 52670.636 21/05/06,10:53:25,11,07,1, 11.9,1,1, 7.745, 10534.760, 221.525, 52670.630 21/05/06,10:53:25,12,07,1, 11.9,1,1, 7.745, 10534.736, 221.496, 52670.616 21/05/06,10:53:25,13,07,1, 11.9,1,1, 7.745, 10534.762, 221.512, 52670.618 21/05/06,10:53:25,14,07,1, 11.9,1,1, 7.745, 10534.718, 221.523, 52670.642 21/05/06,10:53:25,15,07,1, 11.9,1,1, 7.745, 10534.740, 221.524, 52670.600 21/05/06,10:53:25,16,07,1, 11.9,1,1, 7.745, 10534.766, 221.552, 52670.671 21/05/06,10:53:25,17,07,1, 11.9,1,1, 7.745, 10534.747, 221.534, 52670.669 21/05/06,10:53:25,18,07,1, 11.9,1,1, 7.745, 10534.722, 221.506, 52670.659 21/05/06,10:53:25,19,07,1, 11.9,1,1, 7.745, 10534.742, 221.523, 52670.690 21/05/06,10:53:26,00,07,1, 11.9,1,1, 7.747, 10534.737, 221.523, 52670.690 21/05/06,10:53:26,01,07,1, 11.9,1,1, 7.747, 10534.739, 221.508, 52670.621 21/05/06,10:53:26,02,07,1, 11.9,1,1, 7.747, 10534.751, 221.528, 52670.641 21/05/06,10:53:26,03,07,1, 11.9,1,1, 7.747, 10534.698, 221.481, 52670.633 21/05/06,10:53:26,04,07,1, 11.9,1,1, 7.747, 10534.729, 221.516, 52670.664 21/05/06,10:53:26,05,07,1, 11.9,1,1, 7.747, 10534.757, 221.539, 52670.710 21/05/06,10:53:26,06,07,1, 11.9,1,1, 7.747, 10534.733, 221.504, 52670.628 21/05/06,10:53:26,07,07,1, 11.9,1,1, 7.747, 10534.754, 221.565, 52670.670 21/05/06,10:53:26,08,07,1, 11.9,1,1, 7.747, 10534.741, 221.525, 52670.640 21/05/06,10:53:26,09,07,1, 11.9,1,1, 7.747, 10534.724, 221.515, 52670.864 21/05/06,10:53:26,10,07,1, 11.9,1,1, 7.747, 10534.739, 221.566, 52670.792 21/05/06,10:53:26,11,07,1, 11.9,1,1, 7.747, 10534.702, 221.484, 52670.621 21/05/06,10:53:26,12,07,1, 11.9,1,1, 7.747, 10534.702, 221.517, 52670.641 21/05/06,10:53:26,13,07,1, 11.9,1,1, 7.747, 10534.733, 221.526, 52670.658 21/05/06,10:53:26,14,07,1, 11.9,1,1, 7.747, 10534.715, 221.509, 52670.619 21/05/06,10:53:26,15,07,1, 11.9,1,1, 7.747, 10534.751, 221.521, 52670.613 21/05/06,10:53:26,16,07,1, 11.9,1,1, 7.747, 10534.773, 221.555, 52670.690 21/05/06,10:53:26,17,07,1, 11.9,1,1, 7.747, 10534.751, 221.521, 52670.649 21/05/06,10:53:26,18,07,1, 11.9,1,1, 7.747, 10534.765, 221.552, 52670.694 21/05/06,10:53:26,19,07,1, 11.9,1,1, 7.747, 10534.733, 221.531, 52670.694 21/05/06,10:53:27,00,07,1, 11.8,1,1, 7.747, 10534.729, 221.531, 52670.694 21/05/06,10:53:27,01,07,1, 11.8,1,1, 7.747, 10534.750, 221.525, 52670.662 21/05/06,10:53:27,02,07,1, 11.8,1,1, 7.747, 10534.722, 221.514, 52670.636 21/05/06,10:53:27,03,07,1, 11.8,1,1, 7.747, 10534.731, 221.532, 52670.678 21/05/06,10:53:27,04,07,1, 11.8,1,1, 7.747, 10534.724, 221.549, 52670.659 21/05/06,10:53:27,05,07,1, 11.8,1,1, 7.747, 10534.722, 221.486, 52670.624 21/05/06,10:53:27,06,07,1, 11.8,1,1, 7.747, 10534.750, 221.530, 52670.652 21/05/06,10:53:27,07,07,1, 11.8,1,1, 7.747, 10534.728, 221.519, 52670.671 21/05/06,10:53:27,08,07,1, 11.8,1,1, 7.747, 10534.701, 221.493, 52670.796 21/05/06,10:53:27,09,07,1, 11.8,1,1, 7.747, 10534.778, 221.567, 52670.737 21/05/06,10:53:27,10,07,1, 11.8,1,1, 7.747, 10534.734, 221.523, 52670.607 21/05/06,10:53:27,11,07,1, 11.8,1,1, 7.747, 10534.725, 221.528, 52670.647 21/05/06,10:53:27,12,07,1, 11.8,1,1, 7.747, 10534.753, 221.554, 52670.666 21/05/06,10:53:27,13,07,1, 11.8,1,1, 7.747, 10534.726, 221.516, 52670.655 21/05/06,10:53:27,14,07,1, 11.8,1,1, 7.747, 10534.739, 221.549, 52670.669 21/05/06,10:53:27,15,07,1, 11.8,1,1, 7.747, 10534.727, 221.542, 52670.692 21/05/06,10:53:27,16,07,1, 11.8,1,1, 7.747, 10534.729, 221.501, 52670.638 21/05/06,10:53:27,17,07,1, 11.8,1,1, 7.747, 10534.733, 221.528, 52670.682 21/05/06,10:53:27,18,07,1, 11.8,1,1, 7.747, 10534.708, 221.520, 52670.600 21/05/06,10:53:27,19,07,1, 11.8,1,1, 7.747, 10534.734, 221.509, 52670.630 21/05/06,10:53:28,00,07,1, 11.8,1,1, 7.741, 10534.729, 221.509, 52670.630 21/05/06,10:53:28,01,07,1, 11.8,1,1, 7.741, 10534.723, 221.501, 52670.642 21/05/06,10:53:28,02,07,1, 11.8,1,1, 7.741, 10534.733, 221.494, 52670.647 21/05/06,10:53:28,03,07,1, 11.8,1,1, 7.741, 10534.731, 221.526, 52670.646 21/05/06,10:53:28,04,07,1, 11.8,1,1, 7.741, 10534.718, 221.492, 52670.620 21/05/06,10:53:28,05,07,1, 11.8,1,1, 7.741, 10534.734, 221.535, 52670.635 21/05/06,10:53:28,06,07,1, 11.8,1,1, 7.741, 10534.732, 221.530, 52670.678 21/05/06,10:53:28,07,07,1, 11.8,1,1, 7.741, 10534.719, 221.449, 52670.659 21/05/06,10:53:28,08,07,1, 11.8,1,1, 7.741, 10534.715, 221.543, 52670.651 21/05/06,10:53:28,09,07,1, 11.8,1,1, 7.741, 10534.713, 221.516, 52670.617 21/05/06,10:53:28,10,07,1, 11.8,1,1, 7.741, 10534.723, 221.492, 52670.635 21/05/06,10:53:28,11,07,1, 11.8,1,1, 7.741, 10534.739, 221.540, 52670.664 21/05/06,10:53:28,12,07,1, 11.8,1,1, 7.741, 10534.719, 221.491, 52670.635 21/05/06,10:53:28,13,07,1, 11.8,1,1, 7.741, 10534.728, 221.504, 52670.632 21/05/06,10:53:28,14,07,1, 11.8,1,1, 7.741, 10534.724, 221.538, 52670.683 21/05/06,10:53:28,15,07,1, 11.8,1,1, 7.741, 10534.710, 221.512, 52670.611 21/05/06,10:53:28,16,07,1, 11.8,1,1, 7.741, 10534.729, 221.534, 52670.682 21/05/06,10:53:28,17,07,1, 11.8,1,1, 7.741, 10534.720, 221.545, 52670.678 21/05/06,10:53:28,18,07,1, 11.8,1,1, 7.741, 10534.708, 221.488, 52670.654 21/05/06,10:53:28,19,07,1, 11.8,1,1, 7.741, 10534.714, 221.523, 52670.694 21/05/06,10:53:29,00,07,1, 11.9,1,1, 7.751, 10534.712, 221.523, 52670.694 21/05/06,10:53:29,01,07,1, 11.9,1,1, 7.751, 10534.668, 221.490, 52670.636 21/05/06,10:53:29,02,07,1, 11.9,1,1, 7.751, 10534.709, 221.554, 52670.642 21/05/06,10:53:29,03,07,1, 11.9,1,1, 7.751, 10534.704, 221.474, 52670.612 21/05/06,10:53:29,04,07,1, 11.9,1,1, 7.751, 10534.695, 221.513, 52670.690 21/05/06,10:53:29,05,07,1, 11.9,1,1, 7.751, 10534.712, 221.557, 52670.677 21/05/06,10:53:29,06,07,1, 11.9,1,1, 7.751, 10534.708, 221.521, 52670.641 21/05/06,10:53:29,07,07,1, 11.9,1,1, 7.751, 10534.708, 221.547, 52670.672 21/05/06,10:53:29,08,07,1, 11.9,1,1, 7.751, 10534.697, 221.551, 52670.656 21/05/06,10:53:29,09,07,1, 11.9,1,1, 7.751, 10534.713, 221.506, 52670.638 21/05/06,10:53:29,10,07,1, 11.9,1,1, 7.751, 10534.703, 221.550, 52670.664 21/05/06,10:53:29,11,07,1, 11.9,1,1, 7.751, 10534.688, 221.524, 52670.604 21/05/06,10:53:29,12,07,1, 11.9,1,1, 7.751, 10534.705, 221.528, 52670.651 21/05/06,10:53:29,13,07,1, 11.9,1,1, 7.751, 10534.692, 221.527, 52670.660 21/05/06,10:53:29,14,07,1, 11.9,1,1, 7.751, 10534.700, 221.484, 52670.647 21/05/06,10:53:29,15,07,1, 11.9,1,1, 7.751, 10534.696, 221.507, 52670.635 21/05/06,10:53:29,16,07,1, 11.9,1,1, 7.751, 10534.699, 221.531, 52670.660 21/05/06,10:53:29,17,07,1, 11.9,1,1, 7.751, 10534.699, 221.478, 52670.662 21/05/06,10:53:29,18,07,1, 11.9,1,1, 7.751, 10534.698, 221.552, 52670.704 21/05/06,10:53:29,19,07,1, 11.9,1,1, 7.751, 10534.685, 221.496, 52670.665 21/05/06,10:53:30,00,07,1, 11.9,1,1, 7.749, 10534.679, 221.496, 52670.665 21/05/06,10:53:30,01,07,1, 11.9,1,1, 7.749, 10534.747, 221.537, 52670.703 21/05/06,10:53:30,02,07,1, 11.9,1,1, 7.749, 10534.686, 221.492, 52670.595 21/05/06,10:53:30,03,07,1, 11.9,1,1, 7.749, 10534.709, 221.520, 52670.655 21/05/06,10:53:30,04,07,1, 11.9,1,1, 7.749, 10534.725, 221.504, 52670.665 21/05/06,10:53:30,05,07,1, 11.9,1,1, 7.749, 10534.721, 221.532, 52670.704 21/05/06,10:53:30,06,07,1, 11.9,1,1, 7.749, 10534.695, 221.515, 52670.664 21/05/06,10:53:30,07,07,1, 11.9,1,1, 7.749, 10534.722, 221.524, 52670.690 21/05/06,10:53:30,08,07,1, 11.9,1,1, 7.749, 10534.697, 221.498, 52670.677 21/05/06,10:53:30,09,07,1, 11.9,1,1, 7.749, 10534.693, 221.502, 52670.678 21/05/06,10:53:30,10,07,1, 11.9,1,1, 7.749, 10534.707, 221.530, 52670.708 21/05/06,10:53:30,11,07,1, 11.9,1,1, 7.749, 10534.702, 221.522, 52670.698 21/05/06,10:53:30,12,07,1, 11.9,1,1, 7.749, 10534.676, 221.524, 52670.679 21/05/06,10:53:30,13,07,1, 11.9,1,1, 7.749, 10534.705, 221.507, 52670.710 21/05/06,10:53:30,14,07,1, 11.9,1,1, 7.749, 10534.706, 221.509, 52670.690 21/05/06,10:53:30,15,07,1, 11.9,1,1, 7.749, 10534.707, 221.520, 52670.681 21/05/06,10:53:30,16,07,1, 11.9,1,1, 7.749, 10534.703, 221.523, 52670.705 21/05/06,10:53:30,17,07,1, 11.9,1,1, 7.749, 10534.687, 221.509, 52670.727 21/05/06,10:53:30,18,07,1, 11.9,1,1, 7.749, 10534.681, 221.517, 52670.708 21/05/06,10:53:30,19,07,1, 11.9,1,1, 7.749, 10534.675, 221.491, 52670.698 21/05/06,10:53:31,00,07,1, 11.9,1,1, 7.746, 10534.670, 221.491, 52670.698 21/05/06,10:53:31,01,07,1, 11.9,1,1, 7.746, 10534.691, 221.503, 52670.709 21/05/06,10:53:31,02,07,1, 11.9,1,1, 7.746, 10534.667, 221.501, 52670.697 21/05/06,10:53:31,03,07,1, 11.9,1,1, 7.746, 10534.676, 221.508, 52670.699 21/05/06,10:53:31,04,07,1, 11.9,1,1, 7.746, 10534.668, 221.520, 52670.696 21/05/06,10:53:31,05,07,1, 11.9,1,1, 7.746, 10534.679, 221.498, 52670.721 21/05/06,10:53:31,06,07,1, 11.9,1,1, 7.746, 10534.664, 221.503, 52670.711 21/05/06,10:53:31,07,07,1, 11.9,1,1, 7.746, 10534.682, 221.485, 52670.732 21/05/06,10:53:31,08,07,1, 11.9,1,1, 7.746, 10534.688, 221.502, 52670.720 21/05/06,10:53:31,09,07,1, 11.9,1,1, 7.746, 10534.686, 221.497, 52670.683 21/05/06,10:53:31,10,07,1, 11.9,1,1, 7.746, 10534.672, 221.524, 52670.729 21/05/06,10:53:31,11,07,1, 11.9,1,1, 7.746, 10534.677, 221.516, 52670.694 21/05/06,10:53:31,12,07,1, 11.9,1,1, 7.746, 10534.666, 221.534, 52670.711 21/05/06,10:53:31,13,07,1, 11.9,1,1, 7.746, 10534.703, 221.528, 52670.718 21/05/06,10:53:31,14,07,1, 11.9,1,1, 7.746, 10534.671, 221.531, 52670.728 21/05/06,10:53:31,15,07,1, 11.9,1,1, 7.746, 10534.684, 221.517, 52670.755 21/05/06,10:53:31,16,07,1, 11.9,1,1, 7.746, 10534.697, 221.493, 52670.699 21/05/06,10:53:31,17,07,1, 11.9,1,1, 7.746, 10534.664, 221.496, 52670.712 21/05/06,10:53:31,18,07,1, 11.9,1,1, 7.746, 10534.699, 221.511, 52670.752 21/05/06,10:53:31,19,07,1, 11.9,1,1, 7.746, 10534.673, 221.510, 52670.744 21/05/06,10:53:32,00,07,1, 11.9,1,1, 7.750, 10534.670, 221.510, 52670.744 21/05/06,10:53:32,01,07,1, 11.9,1,1, 7.750, 10534.673, 221.516, 52670.741 21/05/06,10:53:32,02,07,1, 11.9,1,1, 7.750, 10534.663, 221.498, 52670.738 21/05/06,10:53:32,03,07,1, 11.9,1,1, 7.750, 10534.670, 221.503, 52670.712 21/05/06,10:53:32,04,07,1, 11.9,1,1, 7.750, 10534.669, 221.486, 52670.715 21/05/06,10:53:32,05,07,1, 11.9,1,1, 7.750, 10534.686, 221.510, 52670.746 21/05/06,10:53:32,06,07,1, 11.9,1,1, 7.750, 10534.658, 221.492, 52670.766 21/05/06,10:53:32,07,07,1, 11.9,1,1, 7.750, 10534.655, 221.516, 52670.756 21/05/06,10:53:32,08,07,1, 11.9,1,1, 7.750, 10534.662, 221.516, 52670.721 21/05/06,10:53:32,09,07,1, 11.9,1,1, 7.750, 10534.664, 221.489, 52670.738 21/05/06,10:53:32,10,07,1, 11.9,1,1, 7.750, 10534.671, 221.503, 52670.731 21/05/06,10:53:32,11,07,1, 11.9,1,1, 7.750, 10534.663, 221.486, 52670.715 21/05/06,10:53:32,12,07,1, 11.9,1,1, 7.750, 10534.652, 221.507, 52670.722 21/05/06,10:53:32,13,07,1, 11.9,1,1, 7.750, 10534.668, 221.507, 52670.719 21/05/06,10:53:32,14,07,1, 11.9,1,1, 7.750, 10534.653, 221.486, 52670.703 21/05/06,10:53:32,15,07,1, 11.9,1,1, 7.750, 10534.640, 221.507, 52670.738 21/05/06,10:53:32,16,07,1, 11.9,1,1, 7.750, 10534.664, 221.498, 52670.761 21/05/06,10:53:32,17,07,1, 11.9,1,1, 7.750, 10534.658, 221.476, 52670.727 21/05/06,10:53:32,18,07,1, 11.9,1,1, 7.750, 10534.673, 221.496, 52670.760 21/05/06,10:53:32,19,07,1, 11.9,1,1, 7.750, 10534.659, 221.500, 52670.724 21/05/06,10:53:33,00,07,1, 11.9,1,1, 7.748, 10534.654, 221.500, 52670.724 21/05/06,10:53:33,01,07,1, 11.9,1,1, 7.748, 10534.634, 221.505, 52670.726 21/05/06,10:53:33,02,07,1, 11.9,1,1, 7.748, 10534.644, 221.500, 52670.737 21/05/06,10:53:33,03,07,1, 11.9,1,1, 7.748, 10534.635, 221.484, 52670.755 21/05/06,10:53:33,04,07,1, 11.9,1,1, 7.748, 10534.651, 221.502, 52670.738 21/05/06,10:53:33,05,07,1, 11.9,1,1, 7.748, 10534.645, 221.480, 52670.742 21/05/06,10:53:33,06,07,1, 11.9,1,1, 7.748, 10534.634, 221.508, 52670.727 21/05/06,10:53:33,07,07,1, 11.9,1,1, 7.748, 10534.627, 221.490, 52670.742 21/05/06,10:53:33,08,07,1, 11.9,1,1, 7.748, 10534.656, 221.508, 52670.754 21/05/06,10:53:33,09,07,1, 11.9,1,1, 7.748, 10534.642, 221.504, 52670.764 21/05/06,10:53:33,10,07,1, 11.9,1,1, 7.748, 10534.647, 221.496, 52670.698 21/05/06,10:53:33,11,07,1, 11.9,1,1, 7.748, 10534.644, 221.505, 52670.729 21/05/06,10:53:33,12,07,1, 11.9,1,1, 7.748, 10534.655, 221.499, 52670.733 21/05/06,10:53:33,13,07,1, 11.9,1,1, 7.748, 10534.639, 221.490, 52670.580 21/05/06,10:53:33,14,07,1, 11.9,1,1, 7.748, 10534.623, 221.480, 52670.828 21/05/06,10:53:33,15,07,1, 11.9,1,1, 7.748, 10534.634, 221.502, 52670.757 21/05/06,10:53:33,16,07,1, 11.9,1,1, 7.748, 10534.637, 221.487, 52670.745 21/05/06,10:53:33,17,07,1, 11.9,1,1, 7.748, 10534.621, 221.481, 52670.737 21/05/06,10:53:33,18,07,1, 11.9,1,1, 7.748, 10534.631, 221.495, 52670.739 21/05/06,10:53:33,19,07,1, 11.9,1,1, 7.748, 10534.616, 221.508, 52670.560 21/05/06,10:53:34,00,07,1, 11.8,1,1, 7.746, 10534.612, 221.508, 52670.560 21/05/06,10:53:34,01,07,1, 11.8,1,1, 7.746, 10534.628, 221.519, 52670.754 21/05/06,10:53:34,02,07,1, 11.8,1,1, 7.746, 10534.635, 221.510, 52670.766 21/05/06,10:53:34,03,07,1, 11.8,1,1, 7.746, 10534.629, 221.512, 52670.681 21/05/06,10:53:34,04,07,1, 11.8,1,1, 7.746, 10534.648, 221.498, 52670.744 21/05/06,10:53:34,05,07,1, 11.8,1,1, 7.746, 10534.627, 221.504, 52670.678 21/05/06,10:53:34,06,07,1, 11.8,1,1, 7.746, 10534.610, 221.524, 52670.728 21/05/06,10:53:34,07,07,1, 11.8,1,1, 7.746, 10534.633, 221.507, 52670.749 21/05/06,10:53:34,08,07,1, 11.8,1,1, 7.746, 10534.636, 221.500, 52670.728 21/05/06,10:53:34,09,07,1, 11.8,1,1, 7.746, 10534.612, 221.523, 52670.732 21/05/06,10:53:34,10,07,1, 11.8,1,1, 7.746, 10534.620, 221.500, 52670.744 21/05/06,10:53:34,11,07,1, 11.8,1,1, 7.746, 10534.648, 221.525, 52670.750 21/05/06,10:53:34,12,07,1, 11.8,1,1, 7.746, 10534.625, 221.511, 52670.765 21/05/06,10:53:34,13,07,1, 11.8,1,1, 7.746, 10534.610, 221.497, 52670.728 21/05/06,10:53:34,14,07,1, 11.8,1,1, 7.746, 10534.619, 221.519, 52670.739 21/05/06,10:53:34,15,07,1, 11.8,1,1, 7.746, 10534.615, 221.505, 52670.751 21/05/06,10:53:34,16,07,1, 11.8,1,1, 7.746, 10534.634, 221.490, 52670.740 21/05/06,10:53:34,17,07,1, 11.8,1,1, 7.746, 10534.620, 221.497, 52670.798 21/05/06,10:53:34,18,07,1, 11.8,1,1, 7.746, 10534.591, 221.528, 52670.772 21/05/06,10:53:34,19,07,1, 11.8,1,1, 7.746, 10534.617, 221.518, 52670.762 21/05/06,10:53:35,00,07,1, 11.9,1,1, 7.749, 10534.612, 221.518, 52670.762 21/05/06,10:53:35,01,07,1, 11.9,1,1, 7.749, 10534.621, 221.496, 52670.766 21/05/06,10:53:35,02,07,1, 11.9,1,1, 7.749, 10534.625, 221.513, 52670.777 21/05/06,10:53:35,03,07,1, 11.9,1,1, 7.749, 10534.627, 221.483, 52670.721 21/05/06,10:53:35,04,07,1, 11.9,1,1, 7.749, 10534.612, 221.495, 52670.785 21/05/06,10:53:35,05,07,1, 11.9,1,1, 7.749, 10534.622, 221.512, 52670.763 21/05/06,10:53:35,06,07,1, 11.9,1,1, 7.749, 10534.612, 221.485, 52670.798 21/05/06,10:53:35,07,07,1, 11.9,1,1, 7.749, 10534.619, 221.514, 52670.757 21/05/06,10:53:35,08,07,1, 11.9,1,1, 7.749, 10534.607, 221.486, 52670.730 21/05/06,10:53:35,09,07,1, 11.9,1,1, 7.749, 10534.606, 221.490, 52670.716 21/05/06,10:53:35,10,07,1, 11.9,1,1, 7.749, 10534.584, 221.532, 52670.721 21/05/06,10:53:35,11,07,1, 11.9,1,1, 7.749, 10534.593, 221.495, 52670.689 21/05/06,10:53:35,12,07,1, 11.9,1,1, 7.749, 10534.608, 221.504, 52670.735 21/05/06,10:53:35,13,07,1, 11.9,1,1, 7.749, 10534.604, 221.511, 52670.723 21/05/06,10:53:35,14,07,1, 11.9,1,1, 7.749, 10534.607, 221.496, 52670.719 21/05/06,10:53:35,15,07,1, 11.9,1,1, 7.749, 10534.597, 221.550, 52670.757 21/05/06,10:53:35,16,07,1, 11.9,1,1, 7.749, 10534.592, 221.532, 52670.747 21/05/06,10:53:35,17,07,1, 11.9,1,1, 7.749, 10534.604, 221.491, 52670.729 21/05/06,10:53:35,18,07,1, 11.9,1,1, 7.749, 10534.612, 221.509, 52670.753 21/05/06,10:53:35,19,07,1, 11.9,1,1, 7.749, 10534.618, 221.484, 52670.684 21/05/06,10:53:36,00,07,1, 11.9,1,1, 7.746, 10534.612, 221.484, 52670.684 21/05/06,10:53:36,01,07,1, 11.9,1,1, 7.746, 10534.589, 221.489, 52670.717 21/05/06,10:53:36,02,07,1, 11.9,1,1, 7.746, 10534.581, 221.463, 52670.728 21/05/06,10:53:36,03,07,1, 11.9,1,1, 7.746, 10534.594, 221.491, 52670.782 21/05/06,10:53:36,04,07,1, 11.9,1,1, 7.746, 10534.589, 221.464, 52670.740 21/05/06,10:53:36,05,07,1, 11.9,1,1, 7.746, 10534.582, 221.483, 52670.769 21/05/06,10:53:36,06,07,1, 11.9,1,1, 7.746, 10534.609, 221.511, 52670.781 21/05/06,10:53:36,07,07,1, 11.9,1,1, 7.746, 10534.607, 221.467, 52670.743 21/05/06,10:53:36,08,07,1, 11.9,1,1, 7.746, 10534.630, 221.486, 52670.794 21/05/06,10:53:36,09,07,1, 11.9,1,1, 7.746, 10534.583, 221.499, 52670.749 21/05/06,10:53:36,10,07,1, 11.9,1,1, 7.746, 10534.594, 221.484, 52670.707 21/05/06,10:53:36,11,07,1, 11.9,1,1, 7.746, 10534.597, 221.477, 52670.754 21/05/06,10:53:36,12,07,1, 11.9,1,1, 7.746, 10534.584, 221.477, 52670.740 21/05/06,10:53:36,13,07,1, 11.9,1,1, 7.746, 10534.604, 221.452, 52670.731 21/05/06,10:53:36,14,07,1, 11.9,1,1, 7.746, 10534.603, 221.496, 52670.749 21/05/06,10:53:36,15,07,1, 11.9,1,1, 7.746, 10534.571, 221.449, 52670.691 21/05/06,10:53:36,16,07,1, 11.9,1,1, 7.746, 10534.577, 221.457, 52670.725 21/05/06,10:53:36,17,07,1, 11.9,1,1, 7.746, 10534.595, 221.481, 52670.738 21/05/06,10:53:36,18,07,1, 11.9,1,1, 7.746, 10534.578, 221.451, 52670.743 21/05/06,10:53:36,19,07,1, 11.9,1,1, 7.746, 10534.616, 221.485, 52670.818 21/05/06,10:53:37,00,08,1, 11.8,1,1, 7.747, 10534.612, 221.485, 52670.818 21/05/06,10:53:37,01,08,1, 11.8,1,1, 7.747, 10534.584, 221.466, 52670.744 21/05/06,10:53:37,02,08,1, 11.8,1,1, 7.747, 10534.594, 221.505, 52670.784 21/05/06,10:53:37,03,08,1, 11.8,1,1, 7.747, 10534.589, 221.485, 52670.700 21/05/06,10:53:37,04,08,1, 11.8,1,1, 7.747, 10534.592, 221.457, 52670.725 21/05/06,10:53:37,05,08,1, 11.8,1,1, 7.747, 10534.599, 221.464, 52670.583 21/05/06,10:53:37,06,08,1, 11.8,1,1, 7.747, 10534.562, 221.427, 52670.751 21/05/06,10:53:37,07,08,1, 11.8,1,1, 7.747, 10534.560, 221.458, 52670.754 21/05/06,10:53:37,08,08,1, 11.8,1,1, 7.747, 10534.583, 221.470, 52670.768 21/05/06,10:53:37,09,08,1, 11.8,1,1, 7.747, 10534.553, 221.463, 52670.727 21/05/06,10:53:37,10,08,1, 11.8,1,1, 7.747, 10534.587, 221.488, 52670.738 21/05/06,10:53:37,11,08,1, 11.8,1,1, 7.747, 10534.547, 221.458, 52670.709 21/05/06,10:53:37,12,08,1, 11.8,1,1, 7.747, 10534.575, 221.469, 52670.752 21/05/06,10:53:37,13,08,1, 11.8,1,1, 7.747, 10534.587, 221.507, 52670.783 21/05/06,10:53:37,14,08,1, 11.8,1,1, 7.747, 10534.610, 221.475, 52670.726 21/05/06,10:53:37,15,08,1, 11.8,1,1, 7.747, 10534.597, 221.481, 52670.750 21/05/06,10:53:37,16,08,1, 11.8,1,1, 7.747, 10534.585, 221.497, 52670.743 21/05/06,10:53:37,17,08,1, 11.8,1,1, 7.747, 10534.569, 221.447, 52670.693 21/05/06,10:53:37,18,08,1, 11.8,1,1, 7.747, 10534.571, 221.482, 52670.716 21/05/06,10:53:37,19,08,1, 11.8,1,1, 7.747, 10534.560, 221.461, 52670.731 21/05/06,10:53:38,00,07,1, 11.9,1,1, 7.745, 10534.554, 221.461, 52670.731 21/05/06,10:53:38,01,07,1, 11.9,1,1, 7.745, 10534.578, 221.488, 52670.750 21/05/06,10:53:38,02,07,1, 11.9,1,1, 7.745, 10534.560, 221.459, 52670.720 21/05/06,10:53:38,03,07,1, 11.9,1,1, 7.745, 10534.569, 221.462, 52670.747 21/05/06,10:53:38,04,07,1, 11.9,1,1, 7.745, 10534.541, 221.497, 52670.701 21/05/06,10:53:38,05,07,1, 11.9,1,1, 7.745, 10534.558, 221.449, 52670.731 21/05/06,10:53:38,06,07,1, 11.9,1,1, 7.745, 10534.573, 221.501, 52670.759 21/05/06,10:53:38,07,07,1, 11.9,1,1, 7.745, 10534.557, 221.490, 52670.722 21/05/06,10:53:38,08,07,1, 11.9,1,1, 7.745, 10534.548, 221.474, 52670.707 21/05/06,10:53:38,09,07,1, 11.9,1,1, 7.745, 10534.539, 221.467, 52670.753 21/05/06,10:53:38,10,07,1, 11.9,1,1, 7.745, 10534.516, 221.454, 52670.693 21/05/06,10:53:38,11,07,1, 11.9,1,1, 7.745, 10534.573, 221.487, 52670.738 21/05/06,10:53:38,12,07,1, 11.9,1,1, 7.745, 10534.560, 221.488, 52670.774 21/05/06,10:53:38,13,07,1, 11.9,1,1, 7.745, 10534.556, 221.445, 52670.719 21/05/06,10:53:38,14,07,1, 11.9,1,1, 7.745, 10534.572, 221.459, 52670.751 21/05/06,10:53:38,15,07,1, 11.9,1,1, 7.745, 10534.535, 221.453, 52670.703 21/05/06,10:53:38,16,07,1, 11.9,1,1, 7.745, 10534.537, 221.455, 52670.722 21/05/06,10:53:38,17,07,1, 11.9,1,1, 7.745, 10534.574, 221.483, 52670.759 21/05/06,10:53:38,18,07,1, 11.9,1,1, 7.745, 10534.526, 221.461, 52670.721 21/05/06,10:53:38,19,07,1, 11.9,1,1, 7.745, 10534.563, 221.473, 52670.753 21/05/06,10:53:39,00,08,1, 11.8,1,1, 7.746, 10534.562, 221.473, 52670.753 21/05/06,10:53:39,01,08,1, 11.8,1,1, 7.746, 10534.537, 221.453, 52670.754 21/05/06,10:53:39,02,08,1, 11.8,1,1, 7.746, 10534.581, 221.489, 52670.777 21/05/06,10:53:39,03,08,1, 11.8,1,1, 7.746, 10534.550, 221.491, 52670.737 21/05/06,10:53:39,04,08,1, 11.8,1,1, 7.746, 10534.568, 221.448, 52670.703 21/05/06,10:53:39,05,08,1, 11.8,1,1, 7.746, 10534.553, 221.477, 52670.734 21/05/06,10:53:39,06,08,1, 11.8,1,1, 7.746, 10534.547, 221.436, 52670.726 21/05/06,10:53:39,07,08,1, 11.8,1,1, 7.746, 10534.556, 221.461, 52670.695 21/05/06,10:53:39,08,08,1, 11.8,1,1, 7.746, 10534.541, 221.481, 52670.771 21/05/06,10:53:39,09,08,1, 11.8,1,1, 7.746, 10534.545, 221.447, 52670.739 21/05/06,10:53:39,10,08,1, 11.8,1,1, 7.746, 10534.571, 221.477, 52670.764 21/05/06,10:53:39,11,08,1, 11.8,1,1, 7.746, 10534.544, 221.477, 52670.763 21/05/06,10:53:39,12,08,1, 11.8,1,1, 7.746, 10534.527, 221.437, 52670.740 21/05/06,10:53:39,13,08,1, 11.8,1,1, 7.746, 10534.538, 221.480, 52670.804 21/05/06,10:53:39,14,08,1, 11.8,1,1, 7.746, 10534.517, 221.463, 52670.768 21/05/06,10:53:39,15,08,1, 11.8,1,1, 7.746, 10534.540, 221.462, 52670.766 21/05/06,10:53:39,16,08,1, 11.8,1,1, 7.746, 10534.543, 221.482, 52670.767 21/05/06,10:53:39,17,08,1, 11.8,1,1, 7.746, 10534.519, 221.448, 52670.730 21/05/06,10:53:39,18,08,1, 11.8,1,1, 7.746, 10534.532, 221.462, 52670.774 21/05/06,10:53:39,19,08,1, 11.8,1,1, 7.746, 10534.534, 221.445, 52670.744 21/05/06,10:53:40,00,08,1, 11.9,1,1, 7.748, 10534.528, 221.445, 52670.744 21/05/06,10:53:40,01,08,1, 11.9,1,1, 7.748, 10534.529, 221.473, 52670.732 21/05/06,10:53:40,02,08,1, 11.9,1,1, 7.748, 10534.529, 221.449, 52670.722 21/05/06,10:53:40,03,08,1, 11.9,1,1, 7.748, 10534.514, 221.435, 52670.751 21/05/06,10:53:40,04,08,1, 11.9,1,1, 7.748, 10534.521, 221.497, 52670.724 21/05/06,10:53:40,05,08,1, 11.9,1,1, 7.748, 10534.513, 221.443, 52670.755 21/05/06,10:53:40,06,08,1, 11.9,1,1, 7.748, 10534.545, 221.471, 52670.721 21/05/06,10:53:40,07,08,1, 11.9,1,1, 7.748, 10534.522, 221.470, 52670.742 21/05/06,10:53:40,08,08,1, 11.9,1,1, 7.748, 10534.527, 221.452, 52670.740 21/05/06,10:53:40,09,08,1, 11.9,1,1, 7.748, 10534.534, 221.504, 52670.765 21/05/06,10:53:40,10,08,1, 11.9,1,1, 7.748, 10534.515, 221.461, 52670.748 21/05/06,10:53:40,11,08,1, 11.9,1,1, 7.748, 10534.509, 221.434, 52670.739 21/05/06,10:53:40,12,08,1, 11.9,1,1, 7.748, 10534.527, 221.475, 52670.795 21/05/06,10:53:40,13,08,1, 11.9,1,1, 7.748, 10534.500, 221.436, 52670.719 21/05/06,10:53:40,14,08,1, 11.9,1,1, 7.748, 10534.533, 221.460, 52670.767 21/05/06,10:53:40,15,08,1, 11.9,1,1, 7.748, 10534.509, 221.461, 52670.771 21/05/06,10:53:40,16,08,1, 11.9,1,1, 7.748, 10534.480, 221.443, 52670.714 21/05/06,10:53:40,17,08,1, 11.9,1,1, 7.748, 10534.526, 221.472, 52670.765 21/05/06,10:53:40,18,08,1, 11.9,1,1, 7.748, 10534.516, 221.449, 52670.774 21/05/06,10:53:40,19,08,1, 11.9,1,1, 7.748, 10534.540, 221.424, 52670.736 21/05/06,10:53:41,00,07,1, 11.9,1,1, 7.747, 10534.537, 221.424, 52670.736 21/05/06,10:53:41,01,07,1, 11.9,1,1, 7.747, 10534.502, 221.473, 52670.757 21/05/06,10:53:41,02,07,1, 11.9,1,1, 7.747, 10534.540, 221.465, 52670.794 21/05/06,10:53:41,03,07,1, 11.9,1,1, 7.747, 10534.509, 221.468, 52670.731 21/05/06,10:53:41,04,07,1, 11.9,1,1, 7.747, 10534.480, 221.418, 52670.713 21/05/06,10:53:41,05,07,1, 11.9,1,1, 7.747, 10534.488, 221.466, 52670.740 21/05/06,10:53:41,06,07,1, 11.9,1,1, 7.747, 10534.490, 221.426, 52670.681 21/05/06,10:53:41,07,07,1, 11.9,1,1, 7.747, 10534.486, 221.442, 52670.730 21/05/06,10:53:41,08,07,1, 11.9,1,1, 7.747, 10534.487, 221.470, 52670.745 21/05/06,10:53:41,09,07,1, 11.9,1,1, 7.747, 10534.511, 221.425, 52670.714 21/05/06,10:53:41,10,07,1, 11.9,1,1, 7.747, 10534.499, 221.435, 52670.744 21/05/06,10:53:41,11,07,1, 11.9,1,1, 7.747, 10534.487, 221.466, 52670.714 21/05/06,10:53:41,12,07,1, 11.9,1,1, 7.747, 10534.490, 221.435, 52670.734 21/05/06,10:53:41,13,07,1, 11.9,1,1, 7.747, 10534.524, 221.468, 52670.777 21/05/06,10:53:41,14,07,1, 11.9,1,1, 7.747, 10534.504, 221.439, 52670.763 21/05/06,10:53:41,15,07,1, 11.9,1,1, 7.747, 10534.481, 221.460, 52670.734 21/05/06,10:53:41,16,07,1, 11.9,1,1, 7.747, 10534.498, 221.482, 52670.763 21/05/06,10:53:41,17,07,1, 11.9,1,1, 7.747, 10534.471, 221.403, 52670.697 21/05/06,10:53:41,18,07,1, 11.9,1,1, 7.747, 10534.493, 221.448, 52670.732 21/05/06,10:53:41,19,07,1, 11.9,1,1, 7.747, 10534.507, 221.453, 52670.753 21/05/06,10:53:42,00,07,1, 11.9,1,1, 7.748, 10534.503, 221.453, 52670.753 21/05/06,10:53:42,01,07,1, 11.9,1,1, 7.748, 10534.497, 221.443, 52670.770 21/05/06,10:53:42,02,07,1, 11.9,1,1, 7.748, 10534.471, 221.417, 52670.769 21/05/06,10:53:42,03,07,1, 11.9,1,1, 7.748, 10534.463, 221.410, 52670.708 21/05/06,10:53:42,04,07,1, 11.9,1,1, 7.748, 10534.496, 221.462, 52670.748 21/05/06,10:53:42,05,07,1, 11.9,1,1, 7.748, 10534.496, 221.458, 52670.787 21/05/06,10:53:42,06,07,1, 11.9,1,1, 7.748, 10534.487, 221.458, 52670.789 21/05/06,10:53:42,07,07,1, 11.9,1,1, 7.748, 10534.495, 221.454, 52670.759 21/05/06,10:53:42,08,07,1, 11.9,1,1, 7.748, 10534.493, 221.422, 52670.777 21/05/06,10:53:42,09,07,1, 11.9,1,1, 7.748, 10534.485, 221.473, 52670.792 21/05/06,10:53:42,10,07,1, 11.9,1,1, 7.748, 10534.475, 221.434, 52670.735 21/05/06,10:53:42,11,07,1, 11.9,1,1, 7.748, 10534.493, 221.416, 52670.738 21/05/06,10:53:42,12,07,1, 11.9,1,1, 7.748, 10534.480, 221.449, 52670.782 21/05/06,10:53:42,13,07,1, 11.9,1,1, 7.748, 10534.451, 221.411, 52670.748 21/05/06,10:53:42,14,07,1, 11.9,1,1, 7.748, 10534.453, 221.435, 52670.756 21/05/06,10:53:42,15,07,1, 11.9,1,1, 7.748, 10534.489, 221.431, 52670.762 21/05/06,10:53:42,16,07,1, 11.9,1,1, 7.748, 10534.466, 221.413, 52670.727 21/05/06,10:53:42,17,07,1, 11.9,1,1, 7.748, 10534.495, 221.452, 52670.820 21/05/06,10:53:42,18,07,1, 11.9,1,1, 7.748, 10534.453, 221.444, 52670.774 21/05/06,10:53:42,19,07,1, 11.9,1,1, 7.748, 10534.477, 221.407, 52670.751 21/05/06,10:53:43,00,07,1, 11.9,1,1, 7.750, 10534.470, 221.407, 52670.751 21/05/06,10:53:43,01,07,1, 11.9,1,1, 7.750, 10534.444, 221.425, 52670.752 21/05/06,10:53:43,02,07,1, 11.9,1,1, 7.750, 10534.478, 221.451, 52670.758 21/05/06,10:53:43,03,07,1, 11.9,1,1, 7.750, 10534.490, 221.437, 52670.754 21/05/06,10:53:43,04,07,1, 11.9,1,1, 7.750, 10534.456, 221.404, 52670.715 21/05/06,10:53:43,05,07,1, 11.9,1,1, 7.750, 10534.473, 221.422, 52670.712 21/05/06,10:53:43,06,07,1, 11.9,1,1, 7.750, 10534.459, 221.408, 52670.737 21/05/06,10:53:43,07,07,1, 11.9,1,1, 7.750, 10534.436, 221.377, 52670.726 21/05/06,10:53:43,08,07,1, 11.9,1,1, 7.750, 10534.467, 221.438, 52670.757 21/05/06,10:53:43,09,07,1, 11.9,1,1, 7.750, 10534.452, 221.398, 52670.744 21/05/06,10:53:43,10,07,1, 11.9,1,1, 7.750, 10534.461, 221.420, 52670.771 21/05/06,10:53:43,11,07,1, 11.9,1,1, 7.750, 10534.449, 221.425, 52670.748 21/05/06,10:53:43,12,07,1, 11.9,1,1, 7.750, 10534.452, 221.405, 52670.768 21/05/06,10:53:43,13,07,1, 11.9,1,1, 7.750, 10534.474, 221.446, 52670.822 21/05/06,10:53:43,14,07,1, 11.9,1,1, 7.750, 10534.447, 221.410, 52670.765 21/05/06,10:53:43,15,07,1, 11.9,1,1, 7.750, 10534.465, 221.399, 52670.715 21/05/06,10:53:43,16,07,1, 11.9,1,1, 7.750, 10534.416, 221.457, 52670.810 21/05/06,10:53:43,17,07,1, 11.9,1,1, 7.750, 10534.454, 221.399, 52670.789 21/05/06,10:53:43,18,07,1, 11.9,1,1, 7.750, 10534.445, 221.413, 52670.848 21/05/06,10:53:43,19,07,1, 11.9,1,1, 7.750, 10534.474, 221.404, 52670.758 21/05/06,10:53:44,00,07,1, 11.8,1,1, 7.749, 10534.470, 221.404, 52670.758 21/05/06,10:53:44,01,07,1, 11.8,1,1, 7.749, 10534.444, 221.447, 52670.806 21/05/06,10:53:44,02,07,1, 11.8,1,1, 7.749, 10534.451, 221.377, 52670.752 21/05/06,10:53:44,03,07,1, 11.8,1,1, 7.749, 10534.419, 221.371, 52670.734 21/05/06,10:53:44,04,07,1, 11.8,1,1, 7.749, 10534.454, 221.403, 52670.799 21/05/06,10:53:44,05,07,1, 11.8,1,1, 7.749, 10534.442, 221.373, 52670.771 21/05/06,10:53:44,06,07,1, 11.8,1,1, 7.749, 10534.461, 221.428, 52670.789 21/05/06,10:53:44,07,07,1, 11.8,1,1, 7.749, 10534.469, 221.431, 52670.788 21/05/06,10:53:44,08,07,1, 11.8,1,1, 7.749, 10534.459, 221.402, 52670.789 21/05/06,10:53:44,09,07,1, 11.8,1,1, 7.749, 10534.461, 221.450, 52670.811 21/05/06,10:53:44,10,07,1, 11.8,1,1, 7.749, 10534.438, 221.430, 52670.762 21/05/06,10:53:44,11,07,1, 11.8,1,1, 7.749, 10534.440, 221.421, 52670.814 21/05/06,10:53:44,12,07,1, 11.8,1,1, 7.749, 10534.443, 221.443, 52670.785 21/05/06,10:53:44,13,07,1, 11.8,1,1, 7.749, 10534.450, 221.409, 52670.826 21/05/06,10:53:44,14,07,1, 11.8,1,1, 7.749, 10534.462, 221.412, 52670.774 21/05/06,10:53:44,15,07,1, 11.8,1,1, 7.749, 10534.432, 221.396, 52670.806 21/05/06,10:53:44,16,07,1, 11.8,1,1, 7.749, 10534.445, 221.388, 52670.726 21/05/06,10:53:44,17,07,1, 11.8,1,1, 7.749, 10534.441, 221.410, 52670.759 21/05/06,10:53:44,18,07,1, 11.8,1,1, 7.749, 10534.438, 221.371, 52670.798 21/05/06,10:53:44,19,07,1, 11.8,1,1, 7.749, 10534.433, 221.380, 52670.765 21/05/06,10:53:45,00,07,1, 11.9,1,1, 7.750, 10534.428, 221.380, 52670.765 21/05/06,10:53:45,01,07,1, 11.9,1,1, 7.750, 10534.416, 221.374, 52670.771 21/05/06,10:53:45,02,07,1, 11.9,1,1, 7.750, 10534.417, 221.429, 52670.839 21/05/06,10:53:45,03,07,1, 11.9,1,1, 7.750, 10534.431, 221.415, 52670.774 21/05/06,10:53:45,04,07,1, 11.9,1,1, 7.750, 10534.424, 221.401, 52670.754 21/05/06,10:53:45,05,07,1, 11.9,1,1, 7.750, 10534.429, 221.445, 52670.792 21/05/06,10:53:45,06,07,1, 11.9,1,1, 7.750, 10534.424, 221.373, 52670.742 21/05/06,10:53:45,07,07,1, 11.9,1,1, 7.750, 10534.432, 221.417, 52670.823 21/05/06,10:53:45,08,07,1, 11.9,1,1, 7.750, 10534.406, 221.384, 52670.793 21/05/06,10:53:45,09,07,1, 11.9,1,1, 7.750, 10534.444, 221.328, 52670.471 21/05/06,10:53:45,10,07,1, 11.9,1,1, 7.750, 10534.394, 221.393, 52670.817 21/05/06,10:53:45,11,07,1, 11.9,1,1, 7.750, 10534.421, 221.411, 52670.843 21/05/06,10:53:45,12,07,1, 11.9,1,1, 7.750, 10534.418, 221.407, 52670.826 21/05/06,10:53:45,13,07,1, 11.9,1,1, 7.750, 10534.402, 221.431, 52670.815 21/05/06,10:53:45,14,07,1, 11.9,1,1, 7.750, 10534.423, 221.371, 52670.768 21/05/06,10:53:45,15,07,1, 11.9,1,1, 7.750, 10534.427, 221.404, 52670.781 21/05/06,10:53:45,16,07,1, 11.9,1,1, 7.750, 10534.407, 221.406, 52670.783 21/05/06,10:53:45,17,07,1, 11.9,1,1, 7.750, 10534.386, 221.376, 52670.768 21/05/06,10:53:45,18,07,1, 11.9,1,1, 7.750, 10534.435, 221.427, 52670.821 21/05/06,10:53:45,19,07,1, 11.9,1,1, 7.750, 10534.407, 221.384, 52670.800 21/05/06,10:53:46,00,07,1, 11.9,1,1, 7.751, 10534.403, 221.384, 52670.800 21/05/06,10:53:46,01,07,1, 11.9,1,1, 7.751, 10534.391, 221.393, 52670.767 21/05/06,10:53:46,02,07,1, 11.9,1,1, 7.751, 10534.390, 221.337, 52670.733 21/05/06,10:53:46,03,07,1, 11.9,1,1, 7.751, 10534.402, 221.375, 52670.812 21/05/06,10:53:46,04,07,1, 11.9,1,1, 7.751, 10534.412, 221.386, 52670.756 21/05/06,10:53:46,05,07,1, 11.9,1,1, 7.751, 10534.398, 221.341, 52670.788 21/05/06,10:53:46,06,07,1, 11.9,1,1, 7.751, 10534.421, 221.390, 52670.815 21/05/06,10:53:46,07,07,1, 11.9,1,1, 7.751, 10534.400, 221.368, 52670.751 21/05/06,10:53:46,08,07,1, 11.9,1,1, 7.751, 10534.407, 221.378, 52670.792 21/05/06,10:53:46,09,07,1, 11.9,1,1, 7.751, 10534.425, 221.406, 52670.765 21/05/06,10:53:46,10,07,1, 11.9,1,1, 7.751, 10534.412, 221.370, 52670.779 21/05/06,10:53:46,11,07,1, 11.9,1,1, 7.751, 10534.405, 221.428, 52670.787 21/05/06,10:53:46,12,07,1, 11.9,1,1, 7.751, 10534.412, 221.417, 52670.806 21/05/06,10:53:46,13,07,1, 11.9,1,1, 7.751, 10534.403, 221.354, 52670.775 21/05/06,10:53:46,14,07,1, 11.9,1,1, 7.751, 10534.427, 221.402, 52670.823 21/05/06,10:53:46,15,07,1, 11.9,1,1, 7.751, 10534.380, 221.376, 52670.801 21/05/06,10:53:46,16,07,1, 11.9,1,1, 7.751, 10534.401, 221.387, 52670.792 21/05/06,10:53:46,17,07,1, 11.9,1,1, 7.751, 10534.389, 221.430, 52670.949 21/05/06,10:53:46,18,07,1, 11.9,1,1, 7.751, 10534.395, 221.337, 52670.838 21/05/06,10:53:46,19,07,1, 11.9,1,1, 7.751, 10534.384, 221.371, 52670.817 21/05/06,10:53:47,00,07,1, 11.9,1,1, 7.750, 10534.378, 221.371, 52670.817 21/05/06,10:53:47,01,07,1, 11.9,1,1, 7.750, 10534.385, 221.355, 52670.784 21/05/06,10:53:47,02,07,1, 11.9,1,1, 7.750, 10534.399, 221.396, 52670.805 21/05/06,10:53:47,03,07,1, 11.9,1,1, 7.750, 10534.403, 221.340, 52670.754 21/05/06,10:53:47,04,07,1, 11.9,1,1, 7.750, 10534.390, 221.345, 52670.807 21/05/06,10:53:47,05,07,1, 11.9,1,1, 7.750, 10534.361, 221.371, 52670.792 21/05/06,10:53:47,06,07,1, 11.9,1,1, 7.750, 10534.357, 221.343, 52670.779 21/05/06,10:53:47,07,07,1, 11.9,1,1, 7.750, 10534.346, 221.369, 52670.776 21/05/06,10:53:47,08,07,1, 11.9,1,1, 7.750, 10534.355, 221.354, 52670.780 21/05/06,10:53:47,09,07,1, 11.9,1,1, 7.750, 10534.386, 221.362, 52670.770 21/05/06,10:53:47,10,07,1, 11.9,1,1, 7.750, 10534.355, 221.358, 52670.799 21/05/06,10:53:47,11,07,1, 11.9,1,1, 7.750, 10534.376, 221.322, 52670.803 21/05/06,10:53:47,12,07,1, 11.9,1,1, 7.750, 10534.389, 221.371, 52670.784 21/05/06,10:53:47,13,07,1, 11.9,1,1, 7.750, 10534.353, 221.343, 52670.763 21/05/06,10:53:47,14,07,1, 11.9,1,1, 7.750, 10534.376, 221.334, 52670.752 21/05/06,10:53:47,15,07,1, 11.9,1,1, 7.750, 10534.357, 221.364, 52670.785 21/05/06,10:53:47,16,07,1, 11.9,1,1, 7.750, 10534.389, 221.317, 52670.899 21/05/06,10:53:47,17,07,1, 11.9,1,1, 7.750, 10534.354, 221.333, 52670.723 21/05/06,10:53:47,18,07,1, 11.9,1,1, 7.750, 10534.344, 221.344, 52670.830 21/05/06,10:53:47,19,07,1, 11.9,1,1, 7.750, 10534.333, 221.327, 52670.792 21/05/06,10:53:48,00,07,1, 11.9,1,1, 7.749, 10534.328, 221.327, 52670.792 21/05/06,10:53:48,01,07,1, 11.9,1,1, 7.749, 10534.345, 221.347, 52670.784 21/05/06,10:53:48,02,07,1, 11.9,1,1, 7.749, 10534.348, 221.372, 52670.801 21/05/06,10:53:48,03,07,1, 11.9,1,1, 7.749, 10534.382, 221.386, 52670.826 21/05/06,10:53:48,04,07,1, 11.9,1,1, 7.749, 10534.355, 221.343, 52670.807 21/05/06,10:53:48,05,07,1, 11.9,1,1, 7.749, 10534.388, 221.374, 52670.810 21/05/06,10:53:48,06,07,1, 11.9,1,1, 7.749, 10534.357, 221.378, 52670.832 21/05/06,10:53:48,07,07,1, 11.9,1,1, 7.749, 10534.357, 221.338, 52670.789 21/05/06,10:53:48,08,07,1, 11.9,1,1, 7.749, 10534.351, 221.349, 52670.845 21/05/06,10:53:48,09,07,1, 11.9,1,1, 7.749, 10534.338, 221.319, 52670.732 21/05/06,10:53:48,10,07,1, 11.9,1,1, 7.749, 10534.344, 221.308, 52670.801 21/05/06,10:53:48,11,07,1, 11.9,1,1, 7.749, 10534.332, 221.344, 52670.826 21/05/06,10:53:48,12,07,1, 11.9,1,1, 7.749, 10534.343, 221.320, 52670.798 21/05/06,10:53:48,13,07,1, 11.9,1,1, 7.749, 10534.379, 221.363, 52670.880 21/05/06,10:53:48,14,07,1, 11.9,1,1, 7.749, 10534.303, 221.323, 52670.851 21/05/06,10:53:48,15,07,1, 11.9,1,1, 7.749, 10534.365, 221.336, 52670.817 21/05/06,10:53:48,16,07,1, 11.9,1,1, 7.749, 10534.385, 221.385, 52670.841 21/05/06,10:53:48,17,07,1, 11.9,1,1, 7.749, 10534.351, 221.349, 52670.792 21/05/06,10:53:48,18,07,1, 11.9,1,1, 7.749, 10534.362, 221.350, 52670.829 21/05/06,10:53:48,19,07,1, 11.9,1,1, 7.749, 10534.348, 221.333, 52670.826 21/05/06,10:53:49,00,07,1, 11.9,1,1, 7.750, 10534.345, 221.333, 52670.826 21/05/06,10:53:49,01,07,1, 11.9,1,1, 7.750, 10534.344, 221.345, 52670.805 21/05/06,10:53:49,02,07,1, 11.9,1,1, 7.750, 10534.329, 221.297, 52670.763 21/05/06,10:53:49,03,07,1, 11.9,1,1, 7.750, 10534.378, 221.326, 52670.783 21/05/06,10:53:49,04,07,1, 11.9,1,1, 7.750, 10534.353, 221.332, 52670.834 21/05/06,10:53:49,05,07,1, 11.9,1,1, 7.750, 10534.326, 221.304, 52670.804 21/05/06,10:53:49,06,07,1, 11.9,1,1, 7.750, 10534.337, 221.327, 52670.809 21/05/06,10:53:49,07,07,1, 11.9,1,1, 7.750, 10534.327, 221.326, 52670.809 21/05/06,10:53:49,08,07,1, 11.9,1,1, 7.750, 10534.332, 221.292, 52670.786 21/05/06,10:53:49,09,07,1, 11.9,1,1, 7.750, 10534.353, 221.348, 52670.818 21/05/06,10:53:49,10,07,1, 11.9,1,1, 7.750, 10534.352, 221.304, 52670.733 21/05/06,10:53:49,11,07,1, 11.9,1,1, 7.750, 10534.336, 221.345, 52670.858 21/05/06,10:53:49,12,07,1, 11.9,1,1, 7.750, 10534.339, 221.337, 52670.776 21/05/06,10:53:49,13,07,1, 11.9,1,1, 7.750, 10534.352, 221.298, 52670.777 21/05/06,10:53:49,14,07,1, 11.9,1,1, 7.750, 10534.348, 221.343, 52670.822 21/05/06,10:53:49,15,07,1, 11.9,1,1, 7.750, 10534.333, 221.304, 52670.781 21/05/06,10:53:49,16,07,1, 11.9,1,1, 7.750, 10534.331, 221.298, 52670.788 21/05/06,10:53:49,17,07,1, 11.9,1,1, 7.750, 10534.339, 221.328, 52670.806 21/05/06,10:53:49,18,07,1, 11.9,1,1, 7.750, 10534.316, 221.283, 52670.773 21/05/06,10:53:49,19,07,1, 11.9,1,1, 7.750, 10534.323, 221.309, 52670.786 21/05/06,10:53:50,00,07,1, 11.8,1,1, 7.752, 10534.320, 221.309, 52670.786 21/05/06,10:53:50,01,07,1, 11.8,1,1, 7.752, 10534.326, 221.281, 52670.799 21/05/06,10:53:50,02,07,1, 11.8,1,1, 7.752, 10534.332, 221.311, 52670.813 21/05/06,10:53:50,03,07,1, 11.8,1,1, 7.752, 10534.334, 221.257, 52670.786 21/05/06,10:53:50,04,07,1, 11.8,1,1, 7.752, 10534.332, 221.308, 52670.804 21/05/06,10:53:50,05,07,1, 11.8,1,1, 7.752, 10534.337, 221.326, 52670.867 21/05/06,10:53:50,06,07,1, 11.8,1,1, 7.752, 10534.312, 221.286, 52670.810 21/05/06,10:53:50,07,07,1, 11.8,1,1, 7.752, 10534.324, 221.335, 52670.820 21/05/06,10:53:50,08,07,1, 11.8,1,1, 7.752, 10534.305, 221.302, 52670.831 21/05/06,10:53:50,09,07,1, 11.8,1,1, 7.752, 10534.313, 221.298, 52670.805 21/05/06,10:53:50,10,07,1, 11.8,1,1, 7.752, 10534.320, 221.330, 52670.822 21/05/06,10:53:50,11,07,1, 11.8,1,1, 7.752, 10534.319, 221.275, 52670.790 21/05/06,10:53:50,12,07,1, 11.8,1,1, 7.752, 10534.312, 221.303, 52670.846 21/05/06,10:53:50,13,07,1, 11.8,1,1, 7.752, 10534.309, 221.283, 52670.802 21/05/06,10:53:50,14,07,1, 11.8,1,1, 7.752, 10534.308, 221.279, 52670.782 21/05/06,10:53:50,15,07,1, 11.8,1,1, 7.752, 10534.302, 221.302, 52670.807 21/05/06,10:53:50,16,07,1, 11.8,1,1, 7.752, 10534.325, 221.270, 52670.798 21/05/06,10:53:50,17,07,1, 11.8,1,1, 7.752, 10534.305, 221.273, 52670.822 21/05/06,10:53:50,18,07,1, 11.8,1,1, 7.752, 10534.295, 221.309, 52670.833 21/05/06,10:53:50,19,07,1, 11.8,1,1, 7.752, 10534.321, 221.259, 52670.798 21/05/06,10:53:51,00,07,1, 11.8,1,1, 7.750, 10534.320, 221.259, 52670.798 21/05/06,10:53:51,01,07,1, 11.8,1,1, 7.750, 10534.300, 221.284, 52670.781 21/05/06,10:53:51,02,07,1, 11.8,1,1, 7.750, 10534.325, 221.271, 52670.826 21/05/06,10:53:51,03,07,1, 11.8,1,1, 7.750, 10534.321, 221.303, 52670.860 21/05/06,10:53:51,04,07,1, 11.8,1,1, 7.750, 10534.304, 221.252, 52670.821 21/05/06,10:53:51,05,07,1, 11.8,1,1, 7.750, 10534.326, 221.294, 52670.840 21/05/06,10:53:51,06,07,1, 11.8,1,1, 7.750, 10534.296, 221.294, 52670.833 21/05/06,10:53:51,07,07,1, 11.8,1,1, 7.750, 10534.310, 221.250, 52670.862 21/05/06,10:53:51,08,07,1, 11.8,1,1, 7.750, 10534.283, 221.300, 52670.819 21/05/06,10:53:51,09,07,1, 11.8,1,1, 7.750, 10534.294, 221.244, 52670.805 21/05/06,10:53:51,10,07,1, 11.8,1,1, 7.750, 10534.322, 221.271, 52670.725 21/05/06,10:53:51,11,07,1, 11.8,1,1, 7.750, 10534.301, 221.255, 52670.830 21/05/06,10:53:51,12,07,1, 11.8,1,1, 7.750, 10534.314, 221.255, 52670.824 21/05/06,10:53:51,13,07,1, 11.8,1,1, 7.750, 10534.336, 221.289, 52670.852 21/05/06,10:53:51,14,07,1, 11.8,1,1, 7.750, 10534.293, 221.244, 52670.816 21/05/06,10:53:51,15,07,1, 11.8,1,1, 7.750, 10534.309, 221.268, 52670.839 21/05/06,10:53:51,16,07,1, 11.8,1,1, 7.750, 10534.293, 221.274, 52670.867 21/05/06,10:53:51,17,07,1, 11.8,1,1, 7.750, 10534.284, 221.258, 52670.859 21/05/06,10:53:51,18,07,1, 11.8,1,1, 7.750, 10534.306, 221.290, 52670.877 21/05/06,10:53:51,19,07,1, 11.8,1,1, 7.750, 10534.285, 221.307, 52670.827 21/05/06,10:53:52,00,07,1, 11.9,1,1, 7.753, 10534.278, 221.307, 52670.827 21/05/06,10:53:52,01,07,1, 11.9,1,1, 7.753, 10534.296, 221.290, 52670.882 21/05/06,10:53:52,02,07,1, 11.9,1,1, 7.753, 10534.277, 221.230, 52670.852 21/05/06,10:53:52,03,07,1, 11.9,1,1, 7.753, 10534.305, 221.273, 52670.857 21/05/06,10:53:52,04,07,1, 11.9,1,1, 7.753, 10534.291, 221.257, 52670.860 21/05/06,10:53:52,05,07,1, 11.9,1,1, 7.753, 10534.275, 221.246, 52670.826 21/05/06,10:53:52,06,07,1, 11.9,1,1, 7.753, 10534.288, 221.282, 52670.862 21/05/06,10:53:52,07,07,1, 11.9,1,1, 7.753, 10534.273, 221.224, 52670.845 21/05/06,10:53:52,08,07,1, 11.9,1,1, 7.753, 10534.300, 221.258, 52670.885 21/05/06,10:53:52,09,07,1, 11.9,1,1, 7.753, 10534.282, 221.263, 52670.835 21/05/06,10:53:52,10,07,1, 11.9,1,1, 7.753, 10534.260, 221.234, 52670.851 21/05/06,10:53:52,11,07,1, 11.9,1,1, 7.753, 10534.303, 221.270, 52670.850 21/05/06,10:53:52,12,07,1, 11.9,1,1, 7.753, 10534.293, 221.264, 52670.850 21/05/06,10:53:52,13,07,1, 11.9,1,1, 7.753, 10534.277, 221.234, 52670.876 21/05/06,10:53:52,14,07,1, 11.9,1,1, 7.753, 10534.286, 221.289, 52670.843 21/05/06,10:53:52,15,07,1, 11.9,1,1, 7.753, 10534.272, 221.244, 52670.861 21/05/06,10:53:52,16,07,1, 11.9,1,1, 7.753, 10534.301, 221.267, 52670.890 21/05/06,10:53:52,17,07,1, 11.9,1,1, 7.753, 10534.266, 221.284, 52670.852 21/05/06,10:53:52,18,07,1, 11.9,1,1, 7.753, 10534.281, 221.237, 52670.851 21/05/06,10:53:52,19,07,1, 11.9,1,1, 7.753, 10534.281, 221.273, 52670.858 21/05/06,10:53:53,00,07,1, 11.9,1,1, 7.752, 10534.278, 221.273, 52670.858 21/05/06,10:53:53,01,07,1, 11.9,1,1, 7.752, 10534.253, 221.249, 52670.870 21/05/06,10:53:53,02,07,1, 11.9,1,1, 7.752, 10534.274, 221.258, 52670.848 21/05/06,10:53:53,03,07,1, 11.9,1,1, 7.752, 10534.272, 221.218, 52670.843 21/05/06,10:53:53,04,07,1, 11.9,1,1, 7.752, 10534.266, 221.235, 52670.846 21/05/06,10:53:53,05,07,1, 11.9,1,1, 7.752, 10534.257, 221.193, 52670.810 21/05/06,10:53:53,06,07,1, 11.9,1,1, 7.752, 10534.248, 221.229, 52670.619 21/05/06,10:53:53,07,07,1, 11.9,1,1, 7.752, 10534.266, 221.240, 52670.889 21/05/06,10:53:53,08,07,1, 11.9,1,1, 7.752, 10534.303, 221.222, 52670.837 21/05/06,10:53:53,09,07,1, 11.9,1,1, 7.752, 10534.310, 221.259, 52670.845 21/05/06,10:53:53,10,07,1, 11.9,1,1, 7.752, 10534.565, 220.957, 52666.436 21/05/06,10:53:53,11,07,1, 11.9,1,1, 7.752, 10534.229, 221.131, 52668.726 21/05/06,10:53:53,12,07,1, 11.9,1,1, 7.752, 10534.180, 221.218, 52669.690 21/05/06,10:53:53,13,07,1, 11.9,1,1, 7.752, 10534.157, 221.217, 52670.880 21/05/06,10:53:53,14,07,1, 11.9,1,1, 7.752, 10534.366, 221.243, 52670.860 21/05/06,10:53:53,15,07,1, 11.9,1,1, 7.752, 10534.406, 221.231, 52670.589 21/05/06,10:53:53,16,07,1, 11.9,1,1, 7.752, 10534.326, 221.198, 52670.704 21/05/06,10:53:53,17,07,1, 11.9,1,1, 7.752, 10534.328, 221.243, 52670.851 21/05/06,10:53:53,18,07,1, 11.9,1,1, 7.752, 10534.272, 221.222, 52670.869 21/05/06,10:53:53,19,07,1, 11.9,1,1, 7.752, 10534.255, 221.220, 52670.901 21/05/06,10:53:54,00,07,1, 11.9,1,1, 7.753, 10534.253, 221.220, 52670.901 21/05/06,10:53:54,01,07,1, 11.9,1,1, 7.753, 10534.254, 221.230, 52670.867 21/05/06,10:53:54,02,07,1, 11.9,1,1, 7.753, 10534.241, 221.247, 52670.886 21/05/06,10:53:54,03,07,1, 11.9,1,1, 7.753, 10534.236, 221.241, 52670.878 21/05/06,10:53:54,04,07,1, 11.9,1,1, 7.753, 10534.251, 221.238, 52670.863 21/05/06,10:53:54,05,07,1, 11.9,1,1, 7.753, 10534.255, 221.256, 52670.863 21/05/06,10:53:54,06,07,1, 11.9,1,1, 7.753, 10534.245, 221.234, 52670.881 21/05/06,10:53:54,07,07,1, 11.9,1,1, 7.753, 10534.275, 221.271, 52670.886 21/05/06,10:53:54,08,07,1, 11.9,1,1, 7.753, 10534.250, 221.247, 52670.849 21/05/06,10:53:54,09,07,1, 11.9,1,1, 7.753, 10534.277, 221.234, 52670.911 21/05/06,10:53:54,10,07,1, 11.9,1,1, 7.753, 10534.238, 221.263, 52670.891 21/05/06,10:53:54,11,07,1, 11.9,1,1, 7.753, 10534.264, 221.204, 52670.850 21/05/06,10:53:54,12,07,1, 11.9,1,1, 7.753, 10534.247, 221.251, 52670.879 21/05/06,10:53:54,13,07,1, 11.9,1,1, 7.753, 10534.223, 221.233, 52670.861 21/05/06,10:53:54,14,07,1, 11.9,1,1, 7.753, 10534.252, 221.221, 52670.855 21/05/06,10:53:54,15,07,1, 11.9,1,1, 7.753, 10534.253, 221.256, 52671.032 21/05/06,10:53:54,16,07,1, 11.9,1,1, 7.753, 10534.251, 221.180, 52670.852 21/05/06,10:53:54,17,07,1, 11.9,1,1, 7.753, 10534.249, 221.246, 52670.838 21/05/06,10:53:54,18,07,1, 11.9,1,1, 7.753, 10534.247, 221.203, 52670.868 21/05/06,10:53:54,19,07,1, 11.9,1,1, 7.753, 10534.220, 221.199, 52670.885 21/05/06,10:53:55,00,07,1, 11.9,1,1, 7.749, 10534.220, 221.199, 52670.885 21/05/06,10:53:55,01,07,1, 11.9,1,1, 7.749, 10534.211, 221.202, 52670.879 21/05/06,10:53:55,02,07,1, 11.9,1,1, 7.749, 10534.245, 221.217, 52670.874 21/05/06,10:53:55,03,07,1, 11.9,1,1, 7.749, 10534.217, 221.228, 52670.918 21/05/06,10:53:55,04,07,1, 11.9,1,1, 7.749, 10534.235, 221.198, 52670.884 21/05/06,10:53:55,05,07,1, 11.9,1,1, 7.749, 10534.226, 221.252, 52670.925 21/05/06,10:53:55,06,07,1, 11.9,1,1, 7.749, 10534.210, 221.214, 52670.892 21/05/06,10:53:55,07,07,1, 11.9,1,1, 7.749, 10534.237, 221.222, 52670.863 21/05/06,10:53:55,08,07,1, 11.9,1,1, 7.749, 10534.227, 221.198, 52670.859 21/05/06,10:53:55,09,07,1, 11.9,1,1, 7.749, 10534.234, 221.204, 52670.859 21/05/06,10:53:55,10,07,1, 11.9,1,1, 7.749, 10534.215, 221.220, 52670.855 21/05/06,10:53:55,11,07,1, 11.9,1,1, 7.749, 10534.211, 221.198, 52670.854 21/05/06,10:53:55,12,07,1, 11.9,1,1, 7.749, 10534.219, 221.202, 52670.855 21/05/06,10:53:55,13,07,1, 11.9,1,1, 7.749, 10534.211, 221.203, 52670.857 21/05/06,10:53:55,14,07,1, 11.9,1,1, 7.749, 10534.159, 221.170, 52670.885 21/05/06,10:53:55,15,07,1, 11.9,1,1, 7.749, 10534.208, 221.227, 52670.914 21/05/06,10:53:55,16,07,1, 11.9,1,1, 7.749, 10534.216, 221.187, 52670.892 21/05/06,10:53:55,17,07,1, 11.9,1,1, 7.749, 10534.210, 221.190, 52670.853 21/05/06,10:53:55,18,07,1, 11.9,1,1, 7.749, 10534.226, 221.215, 52670.888 21/05/06,10:53:55,19,07,1, 11.9,1,1, 7.749, 10534.194, 221.174, 52670.845 21/05/06,10:53:56,00,07,1, 11.9,1,1, 7.752, 10534.186, 221.174, 52670.845 21/05/06,10:53:56,01,07,1, 11.9,1,1, 7.752, 10534.198, 221.174, 52670.841 21/05/06,10:53:56,02,07,1, 11.9,1,1, 7.752, 10534.219, 221.183, 52670.823 21/05/06,10:53:56,03,07,1, 11.9,1,1, 7.752, 10534.212, 221.220, 52670.832 21/05/06,10:53:56,04,07,1, 11.9,1,1, 7.752, 10534.190, 221.184, 52670.828 21/05/06,10:53:56,05,07,1, 11.9,1,1, 7.752, 10534.218, 221.200, 52670.860 21/05/06,10:53:56,06,07,1, 11.9,1,1, 7.752, 10534.208, 221.204, 52670.859 21/05/06,10:53:56,07,07,1, 11.9,1,1, 7.752, 10534.213, 221.196, 52670.876 21/05/06,10:53:56,08,07,1, 11.9,1,1, 7.752, 10534.219, 221.230, 52670.910 21/05/06,10:53:56,09,07,1, 11.9,1,1, 7.752, 10534.207, 221.172, 52670.864 21/05/06,10:53:56,10,07,1, 11.9,1,1, 7.752, 10534.228, 221.230, 52670.950 21/05/06,10:53:56,11,07,1, 11.9,1,1, 7.752, 10534.202, 221.178, 52670.912 21/05/06,10:53:56,12,07,1, 11.9,1,1, 7.752, 10534.203, 221.174, 52670.871 21/05/06,10:53:56,13,07,1, 11.9,1,1, 7.752, 10534.195, 221.222, 52670.829 21/05/06,10:53:56,14,07,1, 11.9,1,1, 7.752, 10534.193, 221.159, 52670.815 21/05/06,10:53:56,15,07,1, 11.9,1,1, 7.752, 10534.200, 221.202, 52670.805 21/05/06,10:53:56,16,07,1, 11.9,1,1, 7.752, 10534.202, 221.186, 52670.822 21/05/06,10:53:56,17,07,1, 11.9,1,1, 7.752, 10534.198, 221.181, 52670.810 21/05/06,10:53:56,18,07,1, 11.9,1,1, 7.752, 10534.212, 221.214, 52670.874 21/05/06,10:53:56,19,07,1, 11.9,1,1, 7.752, 10534.153, 221.165, 52670.811 21/05/06,10:53:57,00,07,1, 11.9,1,1, 7.750, 10534.153, 221.165, 52670.811 21/05/06,10:53:57,01,07,1, 11.9,1,1, 7.750, 10534.206, 221.203, 52670.883 21/05/06,10:53:57,02,07,1, 11.9,1,1, 7.750, 10534.190, 221.164, 52670.898 21/05/06,10:53:57,03,07,1, 11.9,1,1, 7.750, 10534.219, 221.221, 52670.926 21/05/06,10:53:57,04,07,1, 11.9,1,1, 7.750, 10534.197, 221.198, 52670.929 21/05/06,10:53:57,05,07,1, 11.9,1,1, 7.750, 10534.187, 221.186, 52670.911 21/05/06,10:53:57,06,07,1, 11.9,1,1, 7.750, 10534.164, 221.210, 52670.877 21/05/06,10:53:57,07,07,1, 11.9,1,1, 7.750, 10534.182, 221.151, 52670.872 21/05/06,10:53:57,08,07,1, 11.9,1,1, 7.750, 10534.191, 221.176, 52670.882 21/05/06,10:53:57,09,07,1, 11.9,1,1, 7.750, 10534.186, 221.170, 52670.856 21/05/06,10:53:57,10,07,1, 11.9,1,1, 7.750, 10534.167, 221.157, 52670.855 21/05/06,10:53:57,11,07,1, 11.9,1,1, 7.750, 10534.194, 221.191, 52670.882 21/05/06,10:53:57,12,07,1, 11.9,1,1, 7.750, 10534.180, 221.142, 52670.879 21/05/06,10:53:57,13,07,1, 11.9,1,1, 7.750, 10534.159, 221.179, 52670.929 21/05/06,10:53:57,14,07,1, 11.9,1,1, 7.750, 10534.180, 221.169, 52670.970 21/05/06,10:53:57,15,07,1, 11.9,1,1, 7.750, 10534.168, 221.155, 52670.963 21/05/06,10:53:57,16,07,1, 11.9,1,1, 7.750, 10534.190, 221.189, 52670.907 21/05/06,10:53:57,17,07,1, 11.9,1,1, 7.750, 10534.173, 221.154, 52670.855 21/05/06,10:53:57,18,07,1, 11.9,1,1, 7.750, 10534.176, 221.151, 52670.837 21/05/06,10:53:57,19,07,1, 11.9,1,1, 7.750, 10534.173, 221.167, 52670.816 21/05/06,10:53:58,00,07,1, 11.9,1,1, 7.752, 10534.170, 221.167, 52670.816 21/05/06,10:53:58,01,07,1, 11.9,1,1, 7.752, 10534.178, 221.196, 52670.847 21/05/06,10:53:58,02,07,1, 11.9,1,1, 7.752, 10534.201, 221.170, 52670.920 21/05/06,10:53:58,03,07,1, 11.9,1,1, 7.752, 10534.133, 221.176, 52670.962 21/05/06,10:53:58,04,07,1, 11.9,1,1, 7.752, 10534.198, 221.174, 52670.984 21/05/06,10:53:58,05,07,1, 11.9,1,1, 7.752, 10534.148, 221.135, 52670.931 21/05/06,10:53:58,06,07,1, 11.9,1,1, 7.752, 10534.178, 221.154, 52670.942 21/05/06,10:53:58,07,07,1, 11.9,1,1, 7.752, 10534.166, 221.156, 52670.921 21/05/06,10:53:58,08,07,1, 11.9,1,1, 7.752, 10534.176, 221.151, 52670.898 21/05/06,10:53:58,09,07,1, 11.9,1,1, 7.752, 10534.162, 221.148, 52670.875 21/05/06,10:53:58,10,07,1, 11.9,1,1, 7.752, 10534.177, 221.126, 52670.828 21/05/06,10:53:58,11,07,1, 11.9,1,1, 7.752, 10534.179, 221.143, 52670.855 21/05/06,10:53:58,12,07,1, 11.9,1,1, 7.752, 10534.164, 221.157, 52670.815 21/05/06,10:53:58,13,07,1, 11.9,1,1, 7.752, 10534.156, 221.128, 52670.856 21/05/06,10:53:58,14,07,1, 11.9,1,1, 7.752, 10534.171, 221.174, 52670.912 21/05/06,10:53:58,15,07,1, 11.9,1,1, 7.752, 10534.161, 221.134, 52670.900 21/05/06,10:53:58,16,07,1, 11.9,1,1, 7.752, 10534.178, 221.147, 52670.940 21/05/06,10:53:58,17,07,1, 11.9,1,1, 7.752, 10534.173, 221.163, 52670.962 21/05/06,10:53:58,18,07,1, 11.9,1,1, 7.752, 10534.169, 221.132, 52670.932 21/05/06,10:53:58,19,07,1, 11.9,1,1, 7.752, 10534.179, 221.150, 52670.963 21/05/06,10:53:59,00,07,1, 11.9,1,1, 7.752, 10534.178, 221.150, 52670.963 21/05/06,10:53:59,01,07,1, 11.9,1,1, 7.752, 10534.163, 221.143, 52670.833 21/05/06,10:53:59,02,07,1, 11.9,1,1, 7.752, 10534.171, 221.143, 52670.855 21/05/06,10:53:59,03,07,1, 11.9,1,1, 7.752, 10534.141, 221.076, 52670.803 21/05/06,10:53:59,04,07,1, 11.9,1,1, 7.752, 10534.151, 221.123, 52670.852 21/05/06,10:53:59,05,07,1, 11.9,1,1, 7.752, 10534.137, 221.104, 52670.872 21/05/06,10:53:59,06,07,1, 11.9,1,1, 7.752, 10534.136, 221.095, 52670.904 21/05/06,10:53:59,07,07,1, 11.9,1,1, 7.752, 10534.122, 221.128, 52670.966 21/05/06,10:53:59,08,07,1, 11.9,1,1, 7.752, 10534.142, 221.105, 52670.927 21/05/06,10:53:59,09,07,1, 11.9,1,1, 7.752, 10534.142, 221.117, 52670.930 21/05/06,10:53:59,10,07,1, 11.9,1,1, 7.752, 10534.126, 221.117, 52670.913 21/05/06,10:53:59,11,07,1, 11.9,1,1, 7.752, 10534.119, 221.097, 52670.879 21/05/06,10:53:59,12,07,1, 11.9,1,1, 7.752, 10534.165, 221.142, 52670.862 21/05/06,10:53:59,13,07,1, 11.9,1,1, 7.752, 10534.124, 221.085, 52670.817 21/05/06,10:53:59,14,07,1, 11.9,1,1, 7.752, 10534.154, 221.120, 52670.861 21/05/06,10:53:59,15,07,1, 11.9,1,1, 7.752, 10534.135, 221.140, 52670.873 21/05/06,10:53:59,16,07,1, 11.9,1,1, 7.752, 10534.112, 221.087, 52670.865 21/05/06,10:53:59,17,07,1, 11.9,1,1, 7.752, 10534.137, 221.126, 52670.946 21/05/06,10:53:59,18,07,1, 11.9,1,1, 7.752, 10534.135, 221.087, 52670.943 21/05/06,10:53:59,19,07,1, 11.9,1,1, 7.752, 10534.129, 221.082, 52670.916 21/05/06,10:54:00,00,07,1, 11.9,1,1, 7.753, 10534.128, 221.082, 52670.916 21/05/06,10:54:00,01,07,1, 11.9,1,1, 7.753, 10534.138, 221.082, 52670.859 21/05/06,10:54:00,02,07,1, 11.9,1,1, 7.753, 10534.125, 221.116, 52670.855 21/05/06,10:54:00,03,07,1, 11.9,1,1, 7.753, 10534.091, 221.095, 52670.802 21/05/06,10:54:00,04,07,1, 11.9,1,1, 7.753, 10534.106, 221.082, 52670.823 21/05/06,10:54:00,05,07,1, 11.9,1,1, 7.753, 10534.070, 221.137, 52670.831 21/05/06,10:54:00,06,07,1, 11.9,1,1, 7.753, 10534.113, 221.092, 52671.023 21/05/06,10:54:00,07,07,1, 11.9,1,1, 7.753, 10534.131, 221.133, 52670.898 21/05/06,10:54:00,08,07,1, 11.9,1,1, 7.753, 10534.135, 221.129, 52671.040 21/05/06,10:54:00,09,07,1, 11.9,1,1, 7.753, 10534.114, 221.100, 52670.919 21/05/06,10:54:00,10,07,1, 11.9,1,1, 7.753, 10534.113, 221.183, 52670.993 21/05/06,10:54:00,11,07,1, 11.9,1,1, 7.753, 10534.109, 221.114, 52670.897 21/05/06,10:54:00,12,07,1, 11.9,1,1, 7.753, 10534.127, 221.126, 52670.870 21/05/06,10:54:00,13,07,1, 11.9,1,1, 7.753, 10534.105, 221.098, 52670.831 21/05/06,10:54:00,14,07,1, 11.9,1,1, 7.753, 10534.131, 221.078, 52670.814 21/05/06,10:54:00,15,07,1, 11.9,1,1, 7.753, 10534.104, 221.091, 52670.859 21/05/06,10:54:00,16,07,1, 11.9,1,1, 7.753, 10534.105, 221.081, 52670.854 21/05/06,10:54:00,17,07,1, 11.9,1,1, 7.753, 10534.093, 221.092, 52670.918 21/05/06,10:54:00,18,07,1, 11.9,1,1, 7.753, 10534.112, 221.097, 52670.935 21/05/06,10:54:00,19,07,1, 11.9,1,1, 7.753, 10534.105, 221.084, 52670.908 21/05/06,10:54:01,00,07,1, 11.9,1,1, 7.750, 10534.103, 221.084, 52670.908 21/05/06,10:54:01,01,07,1, 11.9,1,1, 7.750, 10534.074, 221.069, 52670.869 21/05/06,10:54:01,02,07,1, 11.9,1,1, 7.750, 10534.093, 221.096, 52670.841 21/05/06,10:54:01,03,07,1, 11.9,1,1, 7.750, 10534.096, 221.090, 52670.822 21/05/06,10:54:01,04,07,1, 11.9,1,1, 7.750, 10534.075, 221.069, 52670.829 21/05/06,10:54:01,05,07,1, 11.9,1,1, 7.750, 10534.088, 221.107, 52670.886 21/05/06,10:54:01,06,07,1, 11.9,1,1, 7.750, 10534.071, 221.095, 52670.892 21/05/06,10:54:01,07,07,1, 11.9,1,1, 7.750, 10534.079, 221.090, 52670.900 21/05/06,10:54:01,08,07,1, 11.9,1,1, 7.750, 10534.069, 221.125, 52670.967 21/05/06,10:54:01,09,07,1, 11.9,1,1, 7.750, 10534.070, 221.092, 52670.970 21/05/06,10:54:01,10,07,1, 11.9,1,1, 7.750, 10534.088, 221.129, 52670.833 21/05/06,10:54:01,11,07,1, 11.9,1,1, 7.750, 10534.063, 221.118, 52670.973 21/05/06,10:54:01,12,07,1, 11.9,1,1, 7.750, 10534.089, 221.073, 52670.901 21/05/06,10:54:01,13,07,1, 11.9,1,1, 7.750, 10534.074, 221.119, 52670.876 21/05/06,10:54:01,14,07,1, 11.9,1,1, 7.750, 10534.084, 221.045, 52670.807 21/05/06,10:54:01,15,07,1, 11.9,1,1, 7.750, 10534.074, 221.119, 52670.857 21/05/06,10:54:01,16,07,1, 11.9,1,1, 7.750, 10534.091, 221.089, 52670.865 21/05/06,10:54:01,17,07,1, 11.9,1,1, 7.750, 10534.098, 221.084, 52670.931 21/05/06,10:54:01,18,07,1, 11.9,1,1, 7.750, 10534.063, 221.120, 52670.988 21/05/06,10:54:01,19,07,1, 11.9,1,1, 7.750, 10534.047, 221.054, 52670.943 21/05/06,10:54:02,00,07,1, 11.8,1,1, 7.754, 10534.045, 221.054, 52670.943 21/05/06,10:54:02,01,07,1, 11.8,1,1, 7.754, 10534.062, 221.096, 52670.897 21/05/06,10:54:02,02,07,1, 11.8,1,1, 7.754, 10534.055, 221.073, 52670.900 21/05/06,10:54:02,03,07,1, 11.8,1,1, 7.754, 10534.065, 221.109, 52670.838 21/05/06,10:54:02,04,07,1, 11.8,1,1, 7.754, 10534.058, 221.058, 52670.817 21/05/06,10:54:02,05,07,1, 11.8,1,1, 7.754, 10534.045, 221.086, 52670.901 21/05/06,10:54:02,06,07,1, 11.8,1,1, 7.754, 10534.054, 221.105, 52670.941 21/05/06,10:54:02,07,07,1, 11.8,1,1, 7.754, 10534.040, 221.073, 52670.962 21/05/06,10:54:02,08,07,1, 11.8,1,1, 7.754, 10534.061, 221.112, 52671.003 21/05/06,10:54:02,09,07,1, 11.8,1,1, 7.754, 10534.064, 221.085, 52670.993 21/05/06,10:54:02,10,07,1, 11.8,1,1, 7.754, 10534.047, 221.115, 52670.962 21/05/06,10:54:02,11,07,1, 11.8,1,1, 7.754, 10534.045, 221.084, 52670.894 21/05/06,10:54:02,12,07,1, 11.8,1,1, 7.754, 10534.040, 221.049, 52670.862 21/05/06,10:54:02,13,07,1, 11.8,1,1, 7.754, 10534.065, 221.071, 52670.833 21/05/06,10:54:02,14,07,1, 11.8,1,1, 7.754, 10534.034, 221.052, 52670.854 21/05/06,10:54:02,15,07,1, 11.8,1,1, 7.754, 10534.031, 221.051, 52670.895 21/05/06,10:54:02,16,07,1, 11.8,1,1, 7.754, 10534.042, 221.093, 52670.951 21/05/06,10:54:02,17,07,1, 11.8,1,1, 7.754, 10534.023, 221.050, 52670.976 21/05/06,10:54:02,18,07,1, 11.8,1,1, 7.754, 10534.042, 221.091, 52670.992 21/05/06,10:54:02,19,07,1, 11.8,1,1, 7.754, 10534.027, 221.073, 52670.920 21/05/06,10:54:03,00,07,1, 11.9,1,1, 7.752, 10534.019, 221.073, 52670.920 21/05/06,10:54:03,01,07,1, 11.9,1,1, 7.752, 10534.079, 221.084, 52670.891 21/05/06,10:54:03,02,07,1, 11.9,1,1, 7.752, 10534.051, 221.058, 52670.854 21/05/06,10:54:03,03,07,1, 11.9,1,1, 7.752, 10534.062, 221.078, 52670.905 21/05/06,10:54:03,04,07,1, 11.9,1,1, 7.752, 10534.036, 221.091, 52670.880 21/05/06,10:54:03,05,07,1, 11.9,1,1, 7.752, 10534.047, 221.080, 52670.947 21/05/06,10:54:03,06,07,1, 11.9,1,1, 7.752, 10534.043, 221.106, 52671.025 21/05/06,10:54:03,07,07,1, 11.9,1,1, 7.752, 10534.018, 221.046, 52670.975 21/05/06,10:54:03,08,07,1, 11.9,1,1, 7.752, 10534.042, 221.073, 52670.985 21/05/06,10:54:03,09,07,1, 11.9,1,1, 7.752, 10534.024, 221.094, 52670.921 21/05/06,10:54:03,10,07,1, 11.9,1,1, 7.752, 10534.028, 221.035, 52670.823 21/05/06,10:54:03,11,07,1, 11.9,1,1, 7.752, 10534.025, 221.046, 52670.829 21/05/06,10:54:03,12,07,1, 11.9,1,1, 7.752, 10534.018, 221.045, 52670.852 21/05/06,10:54:03,13,07,1, 11.9,1,1, 7.752, 10533.988, 221.043, 52670.864 21/05/06,10:54:03,14,07,1, 11.9,1,1, 7.752, 10534.007, 221.062, 52670.941 21/05/06,10:54:03,15,07,1, 11.9,1,1, 7.752, 10534.020, 221.041, 52670.941 21/05/06,10:54:03,16,07,1, 11.9,1,1, 7.752, 10534.017, 221.083, 52670.980 21/05/06,10:54:03,17,07,1, 11.9,1,1, 7.752, 10533.986, 221.039, 52670.954 21/05/06,10:54:03,18,07,1, 11.9,1,1, 7.752, 10533.999, 221.038, 52670.934 21/05/06,10:54:03,19,07,1, 11.9,1,1, 7.752, 10534.021, 221.064, 52670.897 21/05/06,10:54:04,00,07,1, 11.9,1,1, 7.756, 10534.019, 221.064, 52670.897 21/05/06,10:54:04,01,07,1, 11.9,1,1, 7.756, 10534.024, 221.084, 52670.871 21/05/06,10:54:04,02,07,1, 11.9,1,1, 7.756, 10534.015, 221.088, 52670.932 21/05/06,10:54:04,03,07,1, 11.9,1,1, 7.756, 10534.020, 221.071, 52670.995 21/05/06,10:54:04,04,07,1, 11.9,1,1, 7.756, 10534.000, 221.114, 52671.032 21/05/06,10:54:04,05,07,1, 11.9,1,1, 7.756, 10533.981, 221.047, 52671.027 21/05/06,10:54:04,06,07,1, 11.9,1,1, 7.756, 10533.999, 221.085, 52670.983 21/05/06,10:54:04,07,07,1, 11.9,1,1, 7.756, 10533.994, 221.056, 52670.908 21/05/06,10:54:04,08,07,1, 11.9,1,1, 7.756, 10533.977, 221.029, 52670.859 21/05/06,10:54:04,09,07,1, 11.9,1,1, 7.756, 10533.993, 221.045, 52670.860 21/05/06,10:54:04,10,07,1, 11.9,1,1, 7.756, 10533.970, 221.029, 52670.841 21/05/06,10:54:04,11,07,1, 11.9,1,1, 7.756, 10534.005, 221.039, 52670.899 21/05/06,10:54:04,12,07,1, 11.9,1,1, 7.756, 10533.984, 221.064, 52670.925 21/05/06,10:54:04,13,07,1, 11.9,1,1, 7.756, 10533.979, 221.000, 52670.957 21/05/06,10:54:04,14,07,1, 11.9,1,1, 7.756, 10533.999, 221.079, 52671.036 21/05/06,10:54:04,15,07,1, 11.9,1,1, 7.756, 10533.970, 221.049, 52670.929 21/05/06,10:54:04,16,07,1, 11.9,1,1, 7.756, 10533.983, 221.041, 52670.900 21/05/06,10:54:04,17,07,1, 11.9,1,1, 7.756, 10533.972, 221.053, 52670.822 21/05/06,10:54:04,18,07,1, 11.9,1,1, 7.756, 10533.975, 221.017, 52670.798 21/05/06,10:54:04,19,07,1, 11.9,1,1, 7.756, 10533.983, 221.046, 52670.811 21/05/06,10:54:05,00,07,1, 11.9,1,1, 7.756, 10533.978, 221.046, 52670.811 21/05/06,10:54:05,01,07,1, 11.9,1,1, 7.756, 10533.987, 221.024, 52670.907 21/05/06,10:54:05,02,07,1, 11.9,1,1, 7.756, 10533.965, 221.067, 52670.962 21/05/06,10:54:05,03,07,1, 11.9,1,1, 7.756, 10533.947, 221.031, 52671.012 21/05/06,10:54:05,04,07,1, 11.9,1,1, 7.756, 10533.958, 221.047, 52670.972 21/05/06,10:54:05,05,07,1, 11.9,1,1, 7.756, 10533.972, 221.025, 52670.875 21/05/06,10:54:05,06,07,1, 11.9,1,1, 7.756, 10533.947, 221.008, 52670.843 21/05/06,10:54:05,07,07,1, 11.9,1,1, 7.756, 10533.971, 221.041, 52670.847 21/05/06,10:54:05,08,07,1, 11.9,1,1, 7.756, 10533.943, 220.982, 52670.852 21/05/06,10:54:05,09,07,1, 11.9,1,1, 7.756, 10533.963, 221.005, 52670.920 21/05/06,10:54:05,10,07,1, 11.9,1,1, 7.756, 10533.949, 221.031, 52671.015 21/05/06,10:54:05,11,07,1, 11.9,1,1, 7.756, 10533.955, 221.011, 52671.006 21/05/06,10:54:05,12,07,1, 11.9,1,1, 7.756, 10533.964, 221.062, 52671.023 21/05/06,10:54:05,13,07,1, 11.9,1,1, 7.756, 10533.968, 221.021, 52670.924 21/05/06,10:54:05,14,07,1, 11.9,1,1, 7.756, 10533.974, 221.015, 52670.901 21/05/06,10:54:05,15,07,1, 11.9,1,1, 7.756, 10533.963, 221.048, 52670.873 21/05/06,10:54:05,16,07,1, 11.9,1,1, 7.756, 10533.929, 221.017, 52670.845 21/05/06,10:54:05,17,07,1, 11.9,1,1, 7.756, 10533.966, 221.036, 52670.870 21/05/06,10:54:05,18,07,1, 11.9,1,1, 7.756, 10533.923, 221.025, 52670.955 21/05/06,10:54:05,19,07,1, 11.9,1,1, 7.756, 10533.970, 221.039, 52671.014 21/05/06,10:54:06,00,07,1, 11.8,1,1, 7.752, 10533.969, 221.039, 52671.014 21/05/06,10:54:06,01,07,1, 11.8,1,1, 7.752, 10533.909, 220.977, 52670.969 21/05/06,10:54:06,02,07,1, 11.8,1,1, 7.752, 10533.943, 221.021, 52670.943 21/05/06,10:54:06,03,07,1, 11.8,1,1, 7.752, 10533.907, 220.983, 52670.914 21/05/06,10:54:06,04,07,1, 11.8,1,1, 7.752, 10533.909, 221.019, 52670.842 21/05/06,10:54:06,05,07,1, 11.8,1,1, 7.752, 10533.930, 220.989, 52670.858 21/05/06,10:54:06,06,07,1, 11.8,1,1, 7.752, 10533.942, 220.973, 52670.877 21/05/06,10:54:06,07,07,1, 11.8,1,1, 7.752, 10533.897, 220.984, 52670.941 21/05/06,10:54:06,08,07,1, 11.8,1,1, 7.752, 10533.913, 221.002, 52671.015 21/05/06,10:54:06,09,07,1, 11.8,1,1, 7.752, 10533.936, 220.999, 52671.040 21/05/06,10:54:06,10,07,1, 11.8,1,1, 7.752, 10533.927, 221.019, 52671.022 21/05/06,10:54:06,11,07,1, 11.8,1,1, 7.752, 10533.894, 220.968, 52670.886 21/05/06,10:54:06,12,07,1, 11.8,1,1, 7.752, 10533.926, 221.017, 52670.906 21/05/06,10:54:06,13,07,1, 11.8,1,1, 7.752, 10533.932, 220.999, 52670.915 21/05/06,10:54:06,14,07,1, 11.8,1,1, 7.752, 10533.928, 220.963, 52670.893 21/05/06,10:54:06,15,07,1, 11.8,1,1, 7.752, 10533.916, 221.029, 52670.968 21/05/06,10:54:06,16,07,1, 11.8,1,1, 7.752, 10533.924, 221.018, 52671.028 21/05/06,10:54:06,17,07,1, 11.8,1,1, 7.752, 10533.925, 221.012, 52671.075 21/05/06,10:54:06,18,07,1, 11.8,1,1, 7.752, 10533.910, 221.027, 52671.027 21/05/06,10:54:06,19,07,1, 11.8,1,1, 7.752, 10533.880, 220.989, 52670.919 21/05/06,10:54:07,00,07,1, 11.9,1,1, 7.755, 10533.878, 220.989, 52670.919 21/05/06,10:54:07,01,07,1, 11.9,1,1, 7.755, 10533.896, 220.987, 52670.856 21/05/06,10:54:07,02,07,1, 11.9,1,1, 7.755, 10533.887, 220.979, 52670.867 21/05/06,10:54:07,03,07,1, 11.9,1,1, 7.755, 10533.888, 221.007, 52670.951 21/05/06,10:54:07,04,07,1, 11.9,1,1, 7.755, 10533.879, 220.966, 52670.982 21/05/06,10:54:07,05,07,1, 11.9,1,1, 7.755, 10533.910, 221.004, 52671.067 21/05/06,10:54:07,06,07,1, 11.9,1,1, 7.755, 10533.877, 220.969, 52671.022 21/05/06,10:54:07,07,07,1, 11.9,1,1, 7.755, 10533.896, 220.981, 52670.954 21/05/06,10:54:07,08,07,1, 11.9,1,1, 7.755, 10533.896, 220.987, 52670.904 21/05/06,10:54:07,09,07,1, 11.9,1,1, 7.755, 10533.908, 220.970, 52670.878 21/05/06,10:54:07,10,07,1, 11.9,1,1, 7.755, 10533.909, 220.996, 52670.851 21/05/06,10:54:07,11,07,1, 11.9,1,1, 7.755, 10533.909, 220.990, 52670.879 21/05/06,10:54:07,12,07,1, 11.9,1,1, 7.755, 10533.902, 220.995, 52670.963 21/05/06,10:54:07,13,07,1, 11.9,1,1, 7.755, 10533.891, 221.042, 52671.065 21/05/06,10:54:07,14,07,1, 11.9,1,1, 7.755, 10533.904, 220.991, 52670.887 21/05/06,10:54:07,15,07,1, 11.9,1,1, 7.755, 10533.876, 221.016, 52671.057 21/05/06,10:54:07,16,07,1, 11.9,1,1, 7.755, 10533.875, 220.977, 52670.946 21/05/06,10:54:07,17,07,1, 11.9,1,1, 7.755, 10533.892, 220.961, 52670.889 21/05/06,10:54:07,18,07,1, 11.9,1,1, 7.755, 10533.907, 220.989, 52670.873 21/05/06,10:54:07,19,07,1, 11.9,1,1, 7.755, 10533.877, 220.931, 52670.849 21/05/06,10:54:08,00,07,1, 11.9,1,1, 7.751, 10533.869, 220.931, 52670.849 21/05/06,10:54:08,01,07,1, 11.9,1,1, 7.751, 10533.853, 220.971, 52670.997 21/05/06,10:54:08,02,07,1, 11.9,1,1, 7.751, 10533.880, 220.950, 52671.058 21/05/06,10:54:08,03,07,1, 11.9,1,1, 7.751, 10533.868, 220.985, 52671.051 21/05/06,10:54:08,04,07,1, 11.9,1,1, 7.751, 10533.864, 220.927, 52670.944 21/05/06,10:54:08,05,07,1, 11.9,1,1, 7.751, 10533.859, 220.948, 52670.882 21/05/06,10:54:08,06,07,1, 11.9,1,1, 7.751, 10533.845, 220.940, 52670.835 21/05/06,10:54:08,07,07,1, 11.9,1,1, 7.751, 10533.844, 220.936, 52670.910 21/05/06,10:54:08,08,07,1, 11.9,1,1, 7.751, 10533.866, 220.977, 52670.960 21/05/06,10:54:08,09,07,1, 11.9,1,1, 7.751, 10533.867, 220.967, 52671.001 21/05/06,10:54:08,10,07,1, 11.9,1,1, 7.751, 10533.874, 220.991, 52671.092 21/05/06,10:54:08,11,07,1, 11.9,1,1, 7.751, 10533.860, 220.998, 52671.094 21/05/06,10:54:08,12,07,1, 11.9,1,1, 7.751, 10533.858, 220.966, 52670.992 21/05/06,10:54:08,13,07,1, 11.9,1,1, 7.751, 10533.846, 220.970, 52670.908 21/05/06,10:54:08,14,07,1, 11.9,1,1, 7.751, 10533.837, 220.938, 52670.891 21/05/06,10:54:08,15,07,1, 11.9,1,1, 7.751, 10533.850, 220.955, 52670.895 21/05/06,10:54:08,16,07,1, 11.9,1,1, 7.751, 10533.854, 220.965, 52670.951 21/05/06,10:54:08,17,07,1, 11.9,1,1, 7.751, 10533.846, 220.930, 52671.017 21/05/06,10:54:08,18,07,1, 11.9,1,1, 7.751, 10533.854, 220.970, 52671.029 21/05/06,10:54:08,19,07,1, 11.9,1,1, 7.751, 10533.830, 220.937, 52671.046 21/05/06,10:54:09,00,07,1, 11.8,1,1, 7.752, 10533.828, 220.937, 52671.046 21/05/06,10:54:09,01,07,1, 11.8,1,1, 7.752, 10533.800, 220.969, 52670.908 21/05/06,10:54:09,02,07,1, 11.8,1,1, 7.752, 10533.835, 220.901, 52670.877 21/05/06,10:54:09,03,07,1, 11.8,1,1, 7.752, 10533.823, 220.928, 52670.803 21/05/06,10:54:09,04,07,1, 11.8,1,1, 7.752, 10533.833, 220.932, 52670.851 21/05/06,10:54:09,05,07,1, 11.8,1,1, 7.752, 10533.818, 220.975, 52670.937 21/05/06,10:54:09,06,07,1, 11.8,1,1, 7.752, 10533.826, 221.002, 52670.998 21/05/06,10:54:09,07,07,1, 11.8,1,1, 7.752, 10533.818, 220.961, 52670.999 21/05/06,10:54:09,08,07,1, 11.8,1,1, 7.752, 10533.839, 220.982, 52671.008 21/05/06,10:54:09,09,07,1, 11.8,1,1, 7.752, 10533.831, 220.971, 52670.889 21/05/06,10:54:09,10,07,1, 11.8,1,1, 7.752, 10533.807, 220.927, 52670.847 21/05/06,10:54:09,11,07,1, 11.8,1,1, 7.752, 10533.815, 220.954, 52670.831 21/05/06,10:54:09,12,07,1, 11.8,1,1, 7.752, 10533.819, 220.919, 52670.841 21/05/06,10:54:09,13,07,1, 11.8,1,1, 7.752, 10533.826, 220.966, 52670.921 21/05/06,10:54:09,14,07,1, 11.8,1,1, 7.752, 10533.808, 220.959, 52670.997 21/05/06,10:54:09,15,07,1, 11.8,1,1, 7.752, 10533.790, 220.907, 52670.849 21/05/06,10:54:09,16,07,1, 11.8,1,1, 7.752, 10533.788, 220.945, 52671.061 21/05/06,10:54:09,17,07,1, 11.8,1,1, 7.752, 10533.785, 220.925, 52670.973 21/05/06,10:54:09,18,07,1, 11.8,1,1, 7.752, 10533.789, 220.940, 52670.858 21/05/06,10:54:09,19,07,1, 11.8,1,1, 7.752, 10533.828, 220.943, 52670.876 21/05/06,10:54:10,00,07,1, 11.9,1,1, 7.754, 10533.828, 220.943, 52670.876 21/05/06,10:54:10,01,07,1, 11.9,1,1, 7.754, 10533.800, 220.933, 52670.953 21/05/06,10:54:10,02,07,1, 11.9,1,1, 7.754, 10533.815, 220.950, 52671.020 21/05/06,10:54:10,03,07,1, 11.9,1,1, 7.754, 10533.803, 220.948, 52671.100 21/05/06,10:54:10,04,07,1, 11.9,1,1, 7.754, 10533.786, 220.977, 52671.082 21/05/06,10:54:10,05,07,1, 11.9,1,1, 7.754, 10533.785, 220.929, 52670.985 21/05/06,10:54:10,06,07,1, 11.9,1,1, 7.754, 10533.797, 220.968, 52670.912 21/05/06,10:54:10,07,07,1, 11.9,1,1, 7.754, 10533.781, 220.915, 52670.879 21/05/06,10:54:10,08,07,1, 11.9,1,1, 7.754, 10533.764, 220.891, 52670.851 21/05/06,10:54:10,09,07,1, 11.9,1,1, 7.754, 10533.797, 220.950, 52670.961 21/05/06,10:54:10,10,07,1, 11.9,1,1, 7.754, 10533.747, 220.913, 52670.993 21/05/06,10:54:10,11,07,1, 11.9,1,1, 7.754, 10533.774, 220.928, 52671.106 21/05/06,10:54:10,12,07,1, 11.9,1,1, 7.754, 10533.794, 220.966, 52671.123 21/05/06,10:54:10,13,07,1, 11.9,1,1, 7.754, 10533.752, 220.897, 52671.025 21/05/06,10:54:10,14,07,1, 11.9,1,1, 7.754, 10533.782, 220.899, 52670.921 21/05/06,10:54:10,15,07,1, 11.9,1,1, 7.754, 10533.753, 220.903, 52670.925 21/05/06,10:54:10,16,07,1, 11.9,1,1, 7.754, 10533.761, 220.912, 52670.892 21/05/06,10:54:10,17,07,1, 11.9,1,1, 7.754, 10533.765, 220.929, 52670.946 21/05/06,10:54:10,18,07,1, 11.9,1,1, 7.754, 10533.741, 220.920, 52671.030 21/05/06,10:54:10,19,07,1, 11.9,1,1, 7.754, 10533.778, 220.953, 52671.146 21/05/06,10:54:11,00,07,1, 11.9,1,1, 7.757, 10533.777, 220.953, 52671.146 21/05/06,10:54:11,01,07,1, 11.9,1,1, 7.757, 10533.775, 220.903, 52671.037 21/05/06,10:54:11,02,07,1, 11.9,1,1, 7.757, 10533.791, 220.935, 52671.017 21/05/06,10:54:11,03,07,1, 11.9,1,1, 7.757, 10533.776, 220.905, 52670.966 21/05/06,10:54:11,04,07,1, 11.9,1,1, 7.757, 10533.788, 220.917, 52670.900 21/05/06,10:54:11,05,07,1, 11.9,1,1, 7.757, 10533.759, 220.932, 52670.942 21/05/06,10:54:11,06,07,1, 11.9,1,1, 7.757, 10533.741, 220.922, 52671.013 21/05/06,10:54:11,07,07,1, 11.9,1,1, 7.757, 10533.763, 220.923, 52671.063 21/05/06,10:54:11,08,07,1, 11.9,1,1, 7.757, 10533.740, 220.908, 52671.096 21/05/06,10:54:11,09,07,1, 11.9,1,1, 7.757, 10533.741, 220.921, 52671.072 21/05/06,10:54:11,10,07,1, 11.9,1,1, 7.757, 10533.727, 220.907, 52671.024 21/05/06,10:54:11,11,07,1, 11.9,1,1, 7.757, 10533.725, 220.874, 52670.932 21/05/06,10:54:11,12,07,1, 11.9,1,1, 7.757, 10533.726, 220.915, 52670.917 21/05/06,10:54:11,13,07,1, 11.9,1,1, 7.757, 10533.735, 220.887, 52670.914 21/05/06,10:54:11,14,07,1, 11.9,1,1, 7.757, 10533.724, 220.923, 52670.965 21/05/06,10:54:11,15,07,1, 11.9,1,1, 7.757, 10533.740, 220.939, 52671.034 21/05/06,10:54:11,16,07,1, 11.9,1,1, 7.757, 10533.744, 220.894, 52671.090 21/05/06,10:54:11,17,07,1, 11.9,1,1, 7.757, 10533.731, 220.946, 52671.105 21/05/06,10:54:11,18,07,1, 11.9,1,1, 7.757, 10533.718, 220.925, 52671.054 21/05/06,10:54:11,19,07,1, 11.9,1,1, 7.757, 10533.708, 220.900, 52671.043 21/05/06,10:54:12,00,08,1, 11.9,1,1, 7.756, 10533.702, 220.900, 52671.043 21/05/06,10:54:12,01,08,1, 11.9,1,1, 7.756, 10533.714, 220.880, 52670.915 21/05/06,10:54:12,02,08,1, 11.9,1,1, 7.756, 10533.726, 220.922, 52670.964 21/05/06,10:54:12,03,08,1, 11.9,1,1, 7.756, 10533.719, 220.902, 52671.014 21/05/06,10:54:12,04,08,1, 11.9,1,1, 7.756, 10533.724, 220.897, 52671.076 21/05/06,10:54:12,05,08,1, 11.9,1,1, 7.756, 10533.705, 220.932, 52671.091 21/05/06,10:54:12,06,08,1, 11.9,1,1, 7.756, 10533.715, 220.889, 52671.050 21/05/06,10:54:12,07,08,1, 11.9,1,1, 7.756, 10533.689, 220.915, 52671.030 21/05/06,10:54:12,08,08,1, 11.9,1,1, 7.756, 10533.668, 220.901, 52670.921 21/05/06,10:54:12,09,08,1, 11.9,1,1, 7.756, 10533.706, 220.865, 52670.924 21/05/06,10:54:12,10,08,1, 11.9,1,1, 7.756, 10533.724, 220.895, 52670.916 21/05/06,10:54:12,11,08,1, 11.9,1,1, 7.756, 10533.682, 220.871, 52670.933 21/05/06,10:54:12,12,08,1, 11.9,1,1, 7.756, 10533.700, 220.888, 52671.046 21/05/06,10:54:12,13,08,1, 11.9,1,1, 7.756, 10533.694, 220.912, 52671.095 21/05/06,10:54:12,14,08,1, 11.9,1,1, 7.756, 10533.696, 220.882, 52671.098 21/05/06,10:54:12,15,08,1, 11.9,1,1, 7.756, 10533.687, 220.929, 52671.140 21/05/06,10:54:12,16,08,1, 11.9,1,1, 7.756, 10533.705, 220.882, 52671.046 21/05/06,10:54:12,17,08,1, 11.9,1,1, 7.756, 10533.668, 220.924, 52670.968 21/05/06,10:54:12,18,08,1, 11.9,1,1, 7.756, 10533.697, 220.899, 52670.947 21/05/06,10:54:12,19,08,1, 11.9,1,1, 7.756, 10533.684, 220.864, 52670.949 21/05/06,10:54:13,00,08,1, 11.9,1,1, 7.758, 10533.677, 220.864, 52670.949 21/05/06,10:54:13,01,08,1, 11.9,1,1, 7.758, 10533.679, 220.874, 52671.066 21/05/06,10:54:13,02,08,1, 11.9,1,1, 7.758, 10533.672, 220.913, 52671.110 21/05/06,10:54:13,03,08,1, 11.9,1,1, 7.758, 10533.679, 220.900, 52671.109 21/05/06,10:54:13,04,08,1, 11.9,1,1, 7.758, 10533.656, 220.875, 52671.031 21/05/06,10:54:13,05,08,1, 11.9,1,1, 7.758, 10533.661, 220.914, 52671.056 21/05/06,10:54:13,06,08,1, 11.9,1,1, 7.758, 10533.652, 220.861, 52670.905 21/05/06,10:54:13,07,08,1, 11.9,1,1, 7.758, 10533.672, 220.857, 52670.878 21/05/06,10:54:13,08,08,1, 11.9,1,1, 7.758, 10533.672, 220.911, 52670.943 21/05/06,10:54:13,09,08,1, 11.9,1,1, 7.758, 10533.625, 220.858, 52671.033 21/05/06,10:54:13,10,08,1, 11.9,1,1, 7.758, 10533.655, 220.920, 52671.101 21/05/06,10:54:13,11,08,1, 11.9,1,1, 7.758, 10533.646, 220.897, 52671.102 21/05/06,10:54:13,12,08,1, 11.9,1,1, 7.758, 10533.643, 220.874, 52671.098 21/05/06,10:54:13,13,08,1, 11.9,1,1, 7.758, 10533.652, 220.925, 52671.059 21/05/06,10:54:13,14,08,1, 11.9,1,1, 7.758, 10533.630, 220.879, 52670.955 21/05/06,10:54:13,15,08,1, 11.9,1,1, 7.758, 10533.656, 220.916, 52670.971 21/05/06,10:54:13,16,08,1, 11.9,1,1, 7.758, 10533.613, 220.915, 52670.914 21/05/06,10:54:13,17,08,1, 11.9,1,1, 7.758, 10533.621, 220.880, 52670.988 21/05/06,10:54:13,18,08,1, 11.9,1,1, 7.758, 10533.638, 220.935, 52671.065 21/05/06,10:54:13,19,08,1, 11.9,1,1, 7.758, 10533.626, 220.888, 52671.053 21/05/06,10:54:14,00,07,1, 11.9,1,1, 7.755, 10533.619, 220.888, 52671.053 21/05/06,10:54:14,01,07,1, 11.9,1,1, 7.755, 10533.621, 220.908, 52671.081 21/05/06,10:54:14,02,07,1, 11.9,1,1, 7.755, 10533.608, 220.865, 52671.007 21/05/06,10:54:14,03,07,1, 11.9,1,1, 7.755, 10533.625, 220.897, 52670.987 21/05/06,10:54:14,04,07,1, 11.9,1,1, 7.755, 10533.605, 220.850, 52670.901 21/05/06,10:54:14,05,07,1, 11.9,1,1, 7.755, 10533.618, 220.875, 52670.908 21/05/06,10:54:14,06,07,1, 11.9,1,1, 7.755, 10533.621, 220.879, 52670.983 21/05/06,10:54:14,07,07,1, 11.9,1,1, 7.755, 10533.620, 220.883, 52671.043 21/05/06,10:54:14,08,07,1, 11.9,1,1, 7.755, 10533.642, 220.908, 52671.120 21/05/06,10:54:14,09,07,1, 11.9,1,1, 7.755, 10533.610, 220.864, 52671.104 21/05/06,10:54:14,10,07,1, 11.9,1,1, 7.755, 10533.616, 220.871, 52671.109 21/05/06,10:54:14,11,07,1, 11.9,1,1, 7.755, 10533.573, 220.905, 52671.031 21/05/06,10:54:14,12,07,1, 11.9,1,1, 7.755, 10533.603, 220.898, 52670.998 21/05/06,10:54:14,13,07,1, 11.9,1,1, 7.755, 10533.605, 220.910, 52670.940 21/05/06,10:54:14,14,07,1, 11.9,1,1, 7.755, 10533.587, 220.879, 52670.927 21/05/06,10:54:14,15,07,1, 11.9,1,1, 7.755, 10533.627, 220.914, 52671.032 21/05/06,10:54:14,16,07,1, 11.9,1,1, 7.755, 10533.590, 220.910, 52671.128 21/05/06,10:54:14,17,07,1, 11.9,1,1, 7.755, 10533.565, 220.907, 52671.139 21/05/06,10:54:14,18,07,1, 11.9,1,1, 7.755, 10533.608, 220.932, 52671.122 21/05/06,10:54:14,19,07,1, 11.9,1,1, 7.755, 10533.580, 220.883, 52671.081 21/05/06,10:54:15,00,08,1, 11.9,1,1, 7.754, 10533.577, 220.883, 52671.081 21/05/06,10:54:15,01,08,1, 11.9,1,1, 7.754, 10533.557, 220.888, 52670.957 21/05/06,10:54:15,02,08,1, 11.9,1,1, 7.754, 10533.577, 220.857, 52670.934 21/05/06,10:54:15,03,08,1, 11.9,1,1, 7.754, 10533.579, 220.880, 52670.975 21/05/06,10:54:15,04,08,1, 11.9,1,1, 7.754, 10533.580, 220.875, 52670.967 21/05/06,10:54:15,05,08,1, 11.9,1,1, 7.754, 10533.599, 220.898, 52671.080 21/05/06,10:54:15,06,08,1, 11.9,1,1, 7.754, 10533.573, 220.899, 52671.096 21/05/06,10:54:15,07,08,1, 11.9,1,1, 7.754, 10533.556, 220.867, 52671.055 21/05/06,10:54:15,08,08,1, 11.9,1,1, 7.754, 10533.562, 220.879, 52671.057 21/05/06,10:54:15,09,08,1, 11.9,1,1, 7.754, 10533.547, 220.859, 52670.964 21/05/06,10:54:15,10,08,1, 11.9,1,1, 7.754, 10533.568, 220.850, 52670.922 21/05/06,10:54:15,11,08,1, 11.9,1,1, 7.754, 10533.583, 220.914, 52670.934 21/05/06,10:54:15,12,08,1, 11.9,1,1, 7.754, 10533.533, 220.878, 52670.975 21/05/06,10:54:15,13,08,1, 11.9,1,1, 7.754, 10533.570, 220.924, 52671.100 21/05/06,10:54:15,14,08,1, 11.9,1,1, 7.754, 10533.561, 220.896, 52671.122 21/05/06,10:54:15,15,08,1, 11.9,1,1, 7.754, 10533.545, 220.889, 52671.127 21/05/06,10:54:15,16,08,1, 11.9,1,1, 7.754, 10533.550, 220.890, 52671.094 21/05/06,10:54:15,17,08,1, 11.9,1,1, 7.754, 10533.505, 220.852, 52671.000 21/05/06,10:54:15,18,08,1, 11.9,1,1, 7.754, 10533.541, 220.864, 52670.960 21/05/06,10:54:15,19,08,1, 11.9,1,1, 7.754, 10533.532, 220.866, 52670.936 21/05/06,10:54:16,00,08,1, 11.9,1,1, 7.755, 10533.527, 220.866, 52670.936 21/05/06,10:54:16,01,08,1, 11.9,1,1, 7.755, 10533.515, 220.884, 52671.049 21/05/06,10:54:16,02,08,1, 11.9,1,1, 7.755, 10533.521, 220.827, 52671.077 21/05/06,10:54:16,03,08,1, 11.9,1,1, 7.755, 10533.476, 220.904, 52671.208 21/05/06,10:54:16,04,08,1, 11.9,1,1, 7.755, 10533.526, 220.862, 52671.131 21/05/06,10:54:16,05,08,1, 11.9,1,1, 7.755, 10533.456, 220.867, 52671.149 21/05/06,10:54:16,06,08,1, 11.9,1,1, 7.755, 10533.538, 220.896, 52671.001 21/05/06,10:54:16,07,08,1, 11.9,1,1, 7.755, 10533.526, 220.852, 52670.946 21/05/06,10:54:16,08,08,1, 11.9,1,1, 7.755, 10533.535, 220.867, 52670.980 21/05/06,10:54:16,09,08,1, 11.9,1,1, 7.755, 10533.501, 220.862, 52670.991 21/05/06,10:54:16,10,08,1, 11.9,1,1, 7.755, 10533.508, 220.844, 52671.098 21/05/06,10:54:16,11,08,1, 11.9,1,1, 7.755, 10533.511, 220.903, 52671.157 21/05/06,10:54:16,12,08,1, 11.9,1,1, 7.755, 10533.501, 220.846, 52671.121 21/05/06,10:54:16,13,08,1, 11.9,1,1, 7.755, 10533.517, 220.881, 52671.123 21/05/06,10:54:16,14,08,1, 11.9,1,1, 7.755, 10533.493, 220.878, 52671.072 21/05/06,10:54:16,15,08,1, 11.9,1,1, 7.755, 10533.474, 220.845, 52671.000 21/05/06,10:54:16,16,08,1, 11.9,1,1, 7.755, 10533.508, 220.861, 52670.990 21/05/06,10:54:16,17,08,1, 11.9,1,1, 7.755, 10533.480, 220.843, 52670.962 21/05/06,10:54:16,18,08,1, 11.9,1,1, 7.755, 10533.522, 220.847, 52671.010 21/05/06,10:54:16,19,08,1, 11.9,1,1, 7.755, 10533.478, 220.879, 52671.046 21/05/06,10:54:17,00,08,1, 11.9,1,1, 7.756, 10533.477, 220.879, 52671.046 21/05/06,10:54:17,01,08,1, 11.9,1,1, 7.756, 10533.487, 220.892, 52671.134 21/05/06,10:54:17,02,08,1, 11.9,1,1, 7.756, 10533.447, 220.844, 52671.043 21/05/06,10:54:17,03,08,1, 11.9,1,1, 7.756, 10533.465, 220.849, 52671.013 21/05/06,10:54:17,04,08,1, 11.9,1,1, 7.756, 10533.457, 220.843, 52670.958 21/05/06,10:54:17,05,08,1, 11.9,1,1, 7.756, 10533.468, 220.847, 52670.973 21/05/06,10:54:17,06,08,1, 11.9,1,1, 7.756, 10533.480, 220.871, 52671.054 21/05/06,10:54:17,07,08,1, 11.9,1,1, 7.756, 10533.474, 220.869, 52671.111 21/05/06,10:54:17,08,08,1, 11.9,1,1, 7.756, 10533.468, 220.865, 52671.149 21/05/06,10:54:17,09,08,1, 11.9,1,1, 7.756, 10533.444, 220.889, 52671.149 21/05/06,10:54:17,10,08,1, 11.9,1,1, 7.756, 10533.452, 220.841, 52671.141 21/05/06,10:54:17,11,08,1, 11.9,1,1, 7.756, 10533.458, 220.883, 52671.054 21/05/06,10:54:17,12,08,1, 11.9,1,1, 7.756, 10533.427, 220.853, 52670.970 21/05/06,10:54:17,13,08,1, 11.9,1,1, 7.756, 10533.461, 220.865, 52671.000 21/05/06,10:54:17,14,08,1, 11.9,1,1, 7.756, 10533.451, 220.878, 52671.011 21/05/06,10:54:17,15,08,1, 11.9,1,1, 7.756, 10533.450, 220.838, 52671.045 21/05/06,10:54:17,16,08,1, 11.9,1,1, 7.756, 10533.434, 220.879, 52671.130 21/05/06,10:54:17,17,08,1, 11.9,1,1, 7.756, 10533.424, 220.871, 52671.156 21/05/06,10:54:17,18,08,1, 11.9,1,1, 7.756, 10533.433, 220.827, 52671.167 21/05/06,10:54:17,19,08,1, 11.9,1,1, 7.756, 10533.445, 220.873, 52671.074 21/05/06,10:54:18,00,08,1, 11.9,1,1, 7.756, 10533.444, 220.873, 52671.074 21/05/06,10:54:18,01,08,1, 11.9,1,1, 7.756, 10533.440, 220.829, 52670.970 21/05/06,10:54:18,02,08,1, 11.9,1,1, 7.756, 10533.425, 220.830, 52670.938 21/05/06,10:54:18,03,08,1, 11.9,1,1, 7.756, 10533.427, 220.804, 52670.972 21/05/06,10:54:18,04,08,1, 11.9,1,1, 7.756, 10533.463, 220.871, 52671.093 21/05/06,10:54:18,05,08,1, 11.9,1,1, 7.756, 10533.437, 220.846, 52671.152 21/05/06,10:54:18,06,08,1, 11.9,1,1, 7.756, 10533.450, 220.861, 52671.174 21/05/06,10:54:18,07,08,1, 11.9,1,1, 7.756, 10533.440, 220.860, 52671.135 21/05/06,10:54:18,08,08,1, 11.9,1,1, 7.756, 10533.402, 220.856, 52671.042 21/05/06,10:54:18,09,08,1, 11.9,1,1, 7.756, 10533.418, 220.879, 52671.023 21/05/06,10:54:18,10,08,1, 11.9,1,1, 7.756, 10533.406, 220.813, 52670.912 21/05/06,10:54:18,11,08,1, 11.9,1,1, 7.756, 10533.412, 220.862, 52670.977 21/05/06,10:54:18,12,08,1, 11.9,1,1, 7.756, 10533.418, 220.855, 52671.017 21/05/06,10:54:18,13,08,1, 11.9,1,1, 7.756, 10533.416, 220.849, 52671.086 21/05/06,10:54:18,14,08,1, 11.9,1,1, 7.756, 10533.419, 220.858, 52671.137 21/05/06,10:54:18,15,08,1, 11.9,1,1, 7.756, 10533.402, 220.826, 52671.132 21/05/06,10:54:18,16,08,1, 11.9,1,1, 7.756, 10533.392, 220.828, 52671.061 21/05/06,10:54:18,17,08,1, 11.9,1,1, 7.756, 10533.400, 220.846, 52671.007 21/05/06,10:54:18,18,08,1, 11.9,1,1, 7.756, 10533.390, 220.797, 52670.947 21/05/06,10:54:18,19,08,1, 11.9,1,1, 7.756, 10533.389, 220.817, 52670.945 21/05/06,10:54:19,00,08,1, 11.8,1,1, 7.756, 10533.385, 220.817, 52670.945 21/05/06,10:54:19,01,08,1, 11.8,1,1, 7.756, 10533.379, 220.822, 52671.067 21/05/06,10:54:19,02,08,1, 11.8,1,1, 7.756, 10533.376, 220.838, 52671.121 21/05/06,10:54:19,03,08,1, 11.8,1,1, 7.756, 10533.375, 220.827, 52671.153 21/05/06,10:54:19,04,08,1, 11.8,1,1, 7.756, 10533.384, 220.861, 52671.175 21/05/06,10:54:19,05,08,1, 11.8,1,1, 7.756, 10533.386, 220.809, 52671.081 21/05/06,10:54:19,06,08,1, 11.8,1,1, 7.756, 10533.381, 220.833, 52671.058 21/05/06,10:54:19,07,08,1, 11.8,1,1, 7.756, 10533.382, 220.860, 52670.968 21/05/06,10:54:19,08,08,1, 11.8,1,1, 7.756, 10533.386, 220.828, 52670.961 21/05/06,10:54:19,09,08,1, 11.8,1,1, 7.756, 10533.372, 220.853, 52671.058 21/05/06,10:54:19,10,08,1, 11.8,1,1, 7.756, 10533.406, 220.861, 52671.095 21/05/06,10:54:19,11,08,1, 11.8,1,1, 7.756, 10533.400, 220.825, 52671.157 21/05/06,10:54:19,12,08,1, 11.8,1,1, 7.756, 10533.377, 220.848, 52671.142 21/05/06,10:54:19,13,08,1, 11.8,1,1, 7.756, 10533.393, 220.818, 52671.099 21/05/06,10:54:19,14,08,1, 11.8,1,1, 7.756, 10533.382, 220.854, 52671.090 21/05/06,10:54:19,15,08,1, 11.8,1,1, 7.756, 10533.327, 220.816, 52670.988 21/05/06,10:54:19,16,08,1, 11.8,1,1, 7.756, 10533.361, 220.824, 52671.114 21/05/06,10:54:19,17,08,1, 11.8,1,1, 7.756, 10533.367, 220.817, 52670.934 21/05/06,10:54:19,18,08,1, 11.8,1,1, 7.756, 10533.344, 220.803, 52671.050 21/05/06,10:54:19,19,08,1, 11.8,1,1, 7.756, 10533.368, 220.866, 52671.091 21/05/06,10:54:20,00,08,1, 11.8,1,1, 7.757, 10533.360, 220.866, 52671.091 21/05/06,10:54:20,01,08,1, 11.8,1,1, 7.757, 10533.343, 220.821, 52671.164 21/05/06,10:54:20,02,08,1, 11.8,1,1, 7.757, 10533.341, 220.842, 52671.085 21/05/06,10:54:20,03,08,1, 11.8,1,1, 7.757, 10533.334, 220.786, 52670.987 21/05/06,10:54:20,04,08,1, 11.8,1,1, 7.757, 10533.335, 220.842, 52671.004 21/05/06,10:54:20,05,08,1, 11.8,1,1, 7.757, 10533.357, 220.817, 52670.970 21/05/06,10:54:20,06,08,1, 11.8,1,1, 7.757, 10533.344, 220.812, 52671.000 21/05/06,10:54:20,07,08,1, 11.8,1,1, 7.757, 10533.336, 220.843, 52671.075 21/05/06,10:54:20,08,08,1, 11.8,1,1, 7.757, 10533.337, 220.808, 52671.095 21/05/06,10:54:20,09,08,1, 11.8,1,1, 7.757, 10533.343, 220.847, 52671.218 21/05/06,10:54:20,10,08,1, 11.8,1,1, 7.757, 10533.317, 220.838, 52671.142 21/05/06,10:54:20,11,08,1, 11.8,1,1, 7.757, 10533.322, 220.838, 52671.018 21/05/06,10:54:20,12,08,1, 11.8,1,1, 7.757, 10533.344, 220.853, 52671.002 21/05/06,10:54:20,13,08,1, 11.8,1,1, 7.757, 10533.332, 220.798, 52670.921 21/05/06,10:54:20,14,08,1, 11.8,1,1, 7.757, 10533.305, 220.858, 52670.965 21/05/06,10:54:20,15,08,1, 11.8,1,1, 7.757, 10533.332, 220.821, 52671.001 21/05/06,10:54:20,16,08,1, 11.8,1,1, 7.757, 10533.349, 220.827, 52671.121 21/05/06,10:54:20,17,08,1, 11.8,1,1, 7.757, 10533.347, 220.882, 52671.301 21/05/06,10:54:20,18,08,1, 11.8,1,1, 7.757, 10533.295, 220.820, 52671.064 21/05/06,10:54:20,19,08,1, 11.8,1,1, 7.757, 10533.288, 220.860, 52671.149 21/05/06,10:54:21,00,08,1, 11.9,1,1, 7.760, 10533.285, 220.860, 52671.149 21/05/06,10:54:21,01,08,1, 11.9,1,1, 7.760, 10533.297, 220.809, 52670.992 21/05/06,10:54:21,02,08,1, 11.9,1,1, 7.760, 10533.310, 220.835, 52670.949 21/05/06,10:54:21,03,08,1, 11.9,1,1, 7.760, 10533.285, 220.802, 52670.974 21/05/06,10:54:21,04,08,1, 11.9,1,1, 7.760, 10533.317, 220.858, 52671.099 21/05/06,10:54:21,05,08,1, 11.9,1,1, 7.760, 10533.280, 220.834, 52671.183 21/05/06,10:54:21,06,08,1, 11.9,1,1, 7.760, 10533.281, 220.839, 52671.186 21/05/06,10:54:21,07,08,1, 11.9,1,1, 7.760, 10533.303, 220.883, 52671.202 21/05/06,10:54:21,08,08,1, 11.9,1,1, 7.760, 10533.305, 220.835, 52671.120 21/05/06,10:54:21,09,08,1, 11.9,1,1, 7.760, 10533.317, 220.872, 52671.040 21/05/06,10:54:21,10,08,1, 11.9,1,1, 7.760, 10533.281, 220.833, 52670.935 21/05/06,10:54:21,11,08,1, 11.9,1,1, 7.760, 10533.298, 220.826, 52670.992 21/05/06,10:54:21,12,08,1, 11.9,1,1, 7.760, 10533.277, 220.858, 52671.013 21/05/06,10:54:21,13,08,1, 11.9,1,1, 7.760, 10533.288, 220.814, 52671.078 21/05/06,10:54:21,14,08,1, 11.9,1,1, 7.760, 10533.276, 220.836, 52671.194 21/05/06,10:54:21,15,08,1, 11.9,1,1, 7.760, 10533.251, 220.828, 52671.152 21/05/06,10:54:21,16,08,1, 11.9,1,1, 7.760, 10533.272, 220.823, 52671.145 21/05/06,10:54:21,17,08,1, 11.9,1,1, 7.760, 10533.271, 220.851, 52671.108 21/05/06,10:54:21,18,08,1, 11.9,1,1, 7.760, 10533.256, 220.806, 52671.008 21/05/06,10:54:21,19,08,1, 11.9,1,1, 7.760, 10533.263, 220.851, 52671.020 21/05/06,10:54:22,00,08,1, 11.9,1,1, 7.761, 10533.260, 220.851, 52671.020 21/05/06,10:54:22,01,08,1, 11.9,1,1, 7.761, 10533.256, 220.799, 52671.037 21/05/06,10:54:22,02,08,1, 11.9,1,1, 7.761, 10533.251, 220.844, 52671.107 21/05/06,10:54:22,03,08,1, 11.9,1,1, 7.761, 10533.232, 220.816, 52671.136 21/05/06,10:54:22,04,08,1, 11.9,1,1, 7.761, 10533.241, 220.870, 52671.162 21/05/06,10:54:22,05,08,1, 11.9,1,1, 7.761, 10533.255, 220.811, 52671.153 21/05/06,10:54:22,06,08,1, 11.9,1,1, 7.761, 10533.274, 220.829, 52671.103 21/05/06,10:54:22,07,08,1, 11.9,1,1, 7.761, 10533.257, 220.822, 52671.043 21/05/06,10:54:22,08,08,1, 11.9,1,1, 7.761, 10533.261, 220.821, 52671.045 21/05/06,10:54:22,09,08,1, 11.9,1,1, 7.761, 10533.242, 220.874, 52671.100 21/05/06,10:54:22,10,08,1, 11.9,1,1, 7.761, 10533.268, 220.844, 52671.091 21/05/06,10:54:22,11,08,1, 11.9,1,1, 7.761, 10533.249, 220.860, 52671.197 21/05/06,10:54:22,12,08,1, 11.9,1,1, 7.761, 10533.238, 220.844, 52671.221 21/05/06,10:54:22,13,08,1, 11.9,1,1, 7.761, 10533.250, 220.812, 52671.182 21/05/06,10:54:22,14,08,1, 11.9,1,1, 7.761, 10533.231, 220.846, 52671.175 21/05/06,10:54:22,15,08,1, 11.9,1,1, 7.761, 10533.209, 220.823, 52671.101 21/05/06,10:54:22,16,08,1, 11.9,1,1, 7.761, 10533.218, 220.813, 52671.027 21/05/06,10:54:22,17,08,1, 11.9,1,1, 7.761, 10533.214, 220.829, 52671.049 21/05/06,10:54:22,18,08,1, 11.9,1,1, 7.761, 10533.221, 220.796, 52670.996 21/05/06,10:54:22,19,08,1, 11.9,1,1, 7.761, 10533.229, 220.827, 52671.101 21/05/06,10:54:23,00,08,1, 11.8,1,1, 7.756, 10533.227, 220.827, 52671.101 21/05/06,10:54:23,01,08,1, 11.8,1,1, 7.756, 10533.240, 220.826, 52671.211 21/05/06,10:54:23,02,08,1, 11.8,1,1, 7.756, 10533.209, 220.814, 52671.189 21/05/06,10:54:23,03,08,1, 11.8,1,1, 7.756, 10533.218, 220.777, 52671.097 21/05/06,10:54:23,04,08,1, 11.8,1,1, 7.756, 10533.193, 220.835, 52671.071 21/05/06,10:54:23,05,08,1, 11.8,1,1, 7.756, 10533.193, 220.788, 52671.020 21/05/06,10:54:23,06,08,1, 11.8,1,1, 7.756, 10533.213, 220.825, 52671.035 21/05/06,10:54:23,07,08,1, 11.8,1,1, 7.756, 10533.212, 220.835, 52671.073 21/05/06,10:54:23,08,08,1, 11.8,1,1, 7.756, 10533.188, 220.792, 52671.113 21/05/06,10:54:23,09,08,1, 11.8,1,1, 7.756, 10533.192, 220.848, 52671.257 21/05/06,10:54:23,10,08,1, 11.8,1,1, 7.756, 10533.208, 220.830, 52671.203 21/05/06,10:54:23,11,08,1, 11.8,1,1, 7.756, 10533.192, 220.856, 52671.203 21/05/06,10:54:23,12,08,1, 11.8,1,1, 7.756, 10533.188, 220.840, 52671.185 21/05/06,10:54:23,13,08,1, 11.8,1,1, 7.756, 10533.224, 220.807, 52671.089 21/05/06,10:54:23,14,08,1, 11.8,1,1, 7.756, 10533.176, 220.842, 52671.069 21/05/06,10:54:23,15,08,1, 11.8,1,1, 7.756, 10533.160, 220.815, 52671.030 21/05/06,10:54:23,16,08,1, 11.8,1,1, 7.756, 10533.201, 220.829, 52671.114 21/05/06,10:54:23,17,08,1, 11.8,1,1, 7.756, 10533.175, 220.859, 52671.145 21/05/06,10:54:23,18,08,1, 11.8,1,1, 7.756, 10533.158, 220.813, 52671.206 21/05/06,10:54:23,19,08,1, 11.8,1,1, 7.756, 10533.201, 220.837, 52671.250 21/05/06,10:54:24,00,08,1, 11.9,1,1, 7.759, 10533.193, 220.837, 52671.250 21/05/06,10:54:24,01,08,1, 11.9,1,1, 7.759, 10533.172, 220.825, 52671.172 21/05/06,10:54:24,02,08,1, 11.9,1,1, 7.759, 10533.199, 220.820, 52671.110 21/05/06,10:54:24,03,08,1, 11.9,1,1, 7.759, 10533.158, 220.793, 52671.048 21/05/06,10:54:24,04,08,1, 11.9,1,1, 7.759, 10533.166, 220.822, 52671.053 21/05/06,10:54:24,05,08,1, 11.9,1,1, 7.759, 10533.153, 220.782, 52671.033 21/05/06,10:54:24,06,08,1, 11.9,1,1, 7.759, 10533.171, 220.815, 52671.131 21/05/06,10:54:24,07,08,1, 11.9,1,1, 7.759, 10533.153, 220.833, 52671.151 21/05/06,10:54:24,08,08,1, 11.9,1,1, 7.759, 10533.168, 220.808, 52671.213 21/05/06,10:54:24,09,08,1, 11.9,1,1, 7.759, 10533.164, 220.863, 52671.205 21/05/06,10:54:24,10,08,1, 11.9,1,1, 7.759, 10533.148, 220.806, 52671.129 21/05/06,10:54:24,11,08,1, 11.9,1,1, 7.759, 10533.168, 220.835, 52671.110 21/05/06,10:54:24,12,08,1, 11.9,1,1, 7.759, 10533.142, 220.822, 52670.977 21/05/06,10:54:24,13,08,1, 11.9,1,1, 7.759, 10533.127, 220.816, 52671.102 21/05/06,10:54:24,14,08,1, 11.9,1,1, 7.759, 10533.144, 220.848, 52671.093 21/05/06,10:54:24,15,08,1, 11.9,1,1, 7.759, 10533.134, 220.822, 52671.109 21/05/06,10:54:24,16,08,1, 11.9,1,1, 7.759, 10533.155, 220.872, 52671.197 21/05/06,10:54:24,17,08,1, 11.9,1,1, 7.759, 10533.137, 220.843, 52671.230 21/05/06,10:54:24,18,08,1, 11.9,1,1, 7.759, 10533.129, 220.821, 52671.186 21/05/06,10:54:24,19,08,1, 11.9,1,1, 7.759, 10533.133, 220.857, 52671.149 21/05/06,10:54:25,00,08,1, 11.8,1,1, 7.760, 10533.127, 220.857, 52671.149 21/05/06,10:54:25,01,08,1, 11.8,1,1, 7.760, 10533.129, 220.792, 52671.063 21/05/06,10:54:25,02,08,1, 11.8,1,1, 7.760, 10533.125, 220.784, 52671.013 21/05/06,10:54:25,03,08,1, 11.8,1,1, 7.760, 10533.135, 220.805, 52671.104 21/05/06,10:54:25,04,08,1, 11.8,1,1, 7.760, 10533.122, 220.813, 52671.161 21/05/06,10:54:25,05,08,1, 11.8,1,1, 7.760, 10533.131, 220.820, 52671.216 21/05/06,10:54:25,06,08,1, 11.8,1,1, 7.760, 10533.123, 220.844, 52671.231 21/05/06,10:54:25,07,08,1, 11.8,1,1, 7.760, 10533.113, 220.846, 52671.236 21/05/06,10:54:25,08,08,1, 11.8,1,1, 7.760, 10533.122, 220.854, 52671.149 21/05/06,10:54:25,09,08,1, 11.8,1,1, 7.760, 10533.120, 220.832, 52671.104 21/05/06,10:54:25,10,08,1, 11.8,1,1, 7.760, 10533.117, 220.834, 52671.050 21/05/06,10:54:25,11,08,1, 11.8,1,1, 7.760, 10533.098, 220.810, 52671.099 21/05/06,10:54:25,12,08,1, 11.8,1,1, 7.760, 10533.098, 220.841, 52671.166 21/05/06,10:54:25,13,08,1, 11.8,1,1, 7.760, 10533.119, 220.825, 52671.206 21/05/06,10:54:25,14,08,1, 11.8,1,1, 7.760, 10533.074, 220.872, 52671.249 21/05/06,10:54:25,15,08,1, 11.8,1,1, 7.760, 10533.079, 220.848, 52671.248 21/05/06,10:54:25,16,08,1, 11.8,1,1, 7.760, 10533.099, 220.851, 52671.239 21/05/06,10:54:25,17,08,1, 11.8,1,1, 7.760, 10533.076, 220.861, 52671.176 21/05/06,10:54:25,18,08,1, 11.8,1,1, 7.760, 10533.072, 220.820, 52671.129 21/05/06,10:54:25,19,08,1, 11.8,1,1, 7.760, 10533.103, 220.803, 52671.091 21/05/06,10:54:26,00,08,1, 11.9,1,1, 7.754, 10533.102, 220.803, 52671.091 21/05/06,10:54:26,01,08,1, 11.9,1,1, 7.754, 10533.127, 220.808, 52671.095 21/05/06,10:54:26,02,08,1, 11.9,1,1, 7.754, 10533.114, 220.815, 52671.114 21/05/06,10:54:26,03,08,1, 11.9,1,1, 7.754, 10533.098, 220.826, 52671.193 21/05/06,10:54:26,04,08,1, 11.9,1,1, 7.754, 10533.088, 220.825, 52671.247 21/05/06,10:54:26,05,08,1, 11.9,1,1, 7.754, 10533.103, 220.842, 52671.198 21/05/06,10:54:26,06,08,1, 11.9,1,1, 7.754, 10533.069, 220.831, 52671.094 21/05/06,10:54:26,07,08,1, 11.9,1,1, 7.754, 10533.075, 220.811, 52671.063 21/05/06,10:54:26,08,08,1, 11.9,1,1, 7.754, 10533.064, 220.808, 52671.006 21/05/06,10:54:26,09,08,1, 11.9,1,1, 7.754, 10533.049, 220.818, 52671.071 21/05/06,10:54:26,10,08,1, 11.9,1,1, 7.754, 10533.062, 220.810, 52671.096 21/05/06,10:54:26,11,08,1, 11.9,1,1, 7.754, 10533.071, 220.832, 52671.164 21/05/06,10:54:26,12,08,1, 11.9,1,1, 7.754, 10533.049, 220.843, 52671.244 21/05/06,10:54:26,13,08,1, 11.9,1,1, 7.754, 10533.044, 220.812, 52671.185 21/05/06,10:54:26,14,08,1, 11.9,1,1, 7.754, 10533.031, 220.809, 52671.171 21/05/06,10:54:26,15,08,1, 11.9,1,1, 7.754, 10533.062, 220.826, 52671.116 21/05/06,10:54:26,16,08,1, 11.9,1,1, 7.754, 10533.038, 220.812, 52671.057 21/05/06,10:54:26,17,08,1, 11.9,1,1, 7.754, 10533.031, 220.813, 52671.051 21/05/06,10:54:26,18,08,1, 11.9,1,1, 7.754, 10533.054, 220.804, 52671.041 21/05/06,10:54:26,19,08,1, 11.9,1,1, 7.754, 10533.043, 220.818, 52671.161 21/05/06,10:54:27,00,08,1, 11.9,1,1, 7.757, 10533.043, 220.818, 52671.161 21/05/06,10:54:27,01,08,1, 11.9,1,1, 7.757, 10533.023, 220.846, 52671.219 21/05/06,10:54:27,02,08,1, 11.9,1,1, 7.757, 10533.027, 220.827, 52671.219 21/05/06,10:54:27,03,08,1, 11.9,1,1, 7.757, 10533.054, 220.833, 52671.186 21/05/06,10:54:27,04,08,1, 11.9,1,1, 7.757, 10533.028, 220.804, 52671.104 21/05/06,10:54:27,05,08,1, 11.9,1,1, 7.757, 10533.011, 220.802, 52671.063 21/05/06,10:54:27,06,08,1, 11.9,1,1, 7.757, 10533.020, 220.791, 52671.019 21/05/06,10:54:27,07,08,1, 11.9,1,1, 7.757, 10532.985, 220.818, 52671.101 21/05/06,10:54:27,08,08,1, 11.9,1,1, 7.757, 10532.999, 220.806, 52671.152 21/05/06,10:54:27,09,08,1, 11.9,1,1, 7.757, 10532.995, 220.842, 52671.203 21/05/06,10:54:27,10,08,1, 11.9,1,1, 7.757, 10533.003, 220.830, 52671.297 21/05/06,10:54:27,11,08,1, 11.9,1,1, 7.757, 10532.980, 220.842, 52671.262 21/05/06,10:54:27,12,08,1, 11.9,1,1, 7.757, 10532.975, 220.810, 52671.223 21/05/06,10:54:27,13,08,1, 11.9,1,1, 7.757, 10533.001, 220.810, 52671.096 21/05/06,10:54:27,14,08,1, 11.9,1,1, 7.757, 10533.001, 220.812, 52671.104 21/05/06,10:54:27,15,08,1, 11.9,1,1, 7.757, 10532.986, 220.798, 52671.107 21/05/06,10:54:27,16,08,1, 11.9,1,1, 7.757, 10532.990, 220.812, 52671.138 21/05/06,10:54:27,17,08,1, 11.9,1,1, 7.757, 10533.007, 220.822, 52671.213 21/05/06,10:54:27,18,08,1, 11.9,1,1, 7.757, 10532.967, 220.831, 52671.266 21/05/06,10:54:27,19,08,1, 11.9,1,1, 7.757, 10532.997, 220.827, 52671.291 21/05/06,10:54:28,00,08,1, 11.9,1,1, 7.758, 10532.993, 220.827, 52671.291 21/05/06,10:54:28,01,08,1, 11.9,1,1, 7.758, 10532.992, 220.795, 52671.155 21/05/06,10:54:28,02,08,1, 11.9,1,1, 7.758, 10532.989, 220.811, 52671.080 21/05/06,10:54:28,03,08,1, 11.9,1,1, 7.758, 10532.981, 220.790, 52671.081 21/05/06,10:54:28,04,08,1, 11.9,1,1, 7.758, 10532.999, 220.803, 52671.126 21/05/06,10:54:28,05,08,1, 11.9,1,1, 7.758, 10532.951, 220.804, 52671.194 21/05/06,10:54:28,06,08,1, 11.9,1,1, 7.758, 10532.952, 220.826, 52671.261 21/05/06,10:54:28,07,08,1, 11.9,1,1, 7.758, 10532.982, 220.812, 52671.304 21/05/06,10:54:28,08,08,1, 11.9,1,1, 7.758, 10532.973, 220.818, 52671.261 21/05/06,10:54:28,09,08,1, 11.9,1,1, 7.758, 10532.965, 220.787, 52671.187 21/05/06,10:54:28,10,08,1, 11.9,1,1, 7.758, 10532.964, 220.792, 52671.164 21/05/06,10:54:28,11,08,1, 11.9,1,1, 7.758, 10532.962, 220.797, 52671.121 21/05/06,10:54:28,12,08,1, 11.9,1,1, 7.758, 10532.966, 220.793, 52671.140 21/05/06,10:54:28,13,08,1, 11.9,1,1, 7.758, 10532.947, 220.822, 52671.144 21/05/06,10:54:28,14,08,1, 11.9,1,1, 7.758, 10532.947, 220.805, 52671.218 21/05/06,10:54:28,15,08,1, 11.9,1,1, 7.758, 10532.968, 220.817, 52671.284 21/05/06,10:54:28,16,08,1, 11.9,1,1, 7.758, 10532.926, 220.800, 52671.279 21/05/06,10:54:28,17,08,1, 11.9,1,1, 7.758, 10532.958, 220.772, 52671.269 21/05/06,10:54:28,18,08,1, 11.9,1,1, 7.758, 10532.945, 220.796, 52671.210 21/05/06,10:54:28,19,08,1, 11.9,1,1, 7.758, 10532.954, 220.812, 52671.110 21/05/06,10:54:29,00,08,1, 11.9,1,1, 7.759, 10532.951, 220.812, 52671.110 21/05/06,10:54:29,01,08,1, 11.9,1,1, 7.759, 10532.956, 220.787, 52671.094 21/05/06,10:54:29,02,08,1, 11.9,1,1, 7.759, 10532.938, 220.781, 52671.113 21/05/06,10:54:29,03,08,1, 11.9,1,1, 7.759, 10532.914, 220.817, 52671.216 21/05/06,10:54:29,04,08,1, 11.9,1,1, 7.759, 10532.942, 220.834, 52671.237 21/05/06,10:54:29,05,08,1, 11.9,1,1, 7.759, 10532.930, 220.820, 52671.277 21/05/06,10:54:29,06,08,1, 11.9,1,1, 7.759, 10532.900, 220.803, 52671.232 21/05/06,10:54:29,07,08,1, 11.9,1,1, 7.759, 10532.899, 220.817, 52671.130 21/05/06,10:54:29,08,08,1, 11.9,1,1, 7.759, 10532.907, 220.810, 52671.112 21/05/06,10:54:29,09,08,1, 11.9,1,1, 7.759, 10532.896, 220.794, 52671.075 21/05/06,10:54:29,10,08,1, 11.9,1,1, 7.759, 10532.921, 220.791, 52671.099 21/05/06,10:54:29,11,08,1, 11.9,1,1, 7.759, 10532.901, 220.804, 52671.195 21/05/06,10:54:29,12,08,1, 11.9,1,1, 7.759, 10532.895, 220.768, 52671.250 21/05/06,10:54:29,13,08,1, 11.9,1,1, 7.759, 10532.923, 220.789, 52671.087 21/05/06,10:54:29,14,08,1, 11.9,1,1, 7.759, 10532.875, 220.822, 52671.277 21/05/06,10:54:29,15,08,1, 11.9,1,1, 7.759, 10532.892, 220.807, 52671.252 21/05/06,10:54:29,16,08,1, 11.9,1,1, 7.759, 10532.880, 220.796, 52671.386 21/05/06,10:54:29,17,08,1, 11.9,1,1, 7.759, 10532.900, 220.778, 52671.007 21/05/06,10:54:29,18,08,1, 11.9,1,1, 7.759, 10532.871, 220.773, 52671.002 21/05/06,10:54:29,19,08,1, 11.9,1,1, 7.759, 10532.882, 220.806, 52671.072 21/05/06,10:54:30,00,08,1, 11.9,1,1, 7.758, 10532.876, 220.806, 52671.072 21/05/06,10:54:30,01,08,1, 11.9,1,1, 7.758, 10532.882, 220.804, 52671.257 21/05/06,10:54:30,02,08,1, 11.9,1,1, 7.758, 10532.890, 220.810, 52671.282 21/05/06,10:54:30,03,08,1, 11.9,1,1, 7.758, 10532.896, 220.831, 52671.255 21/05/06,10:54:30,04,08,1, 11.9,1,1, 7.758, 10532.857, 220.812, 52671.193 21/05/06,10:54:30,05,08,1, 11.9,1,1, 7.758, 10532.877, 220.785, 52671.159 21/05/06,10:54:30,06,08,1, 11.9,1,1, 7.758, 10532.863, 220.827, 52671.074 21/05/06,10:54:30,07,08,1, 11.9,1,1, 7.758, 10532.845, 220.795, 52671.094 21/05/06,10:54:30,08,08,1, 11.9,1,1, 7.758, 10532.876, 220.808, 52671.185 21/05/06,10:54:30,09,08,1, 11.9,1,1, 7.758, 10532.835, 220.788, 52671.220 21/05/06,10:54:30,10,08,1, 11.9,1,1, 7.758, 10532.871, 220.824, 52671.293 21/05/06,10:54:30,11,08,1, 11.9,1,1, 7.758, 10532.860, 220.801, 52671.256 21/05/06,10:54:30,12,08,1, 11.9,1,1, 7.758, 10532.831, 220.795, 52671.211 21/05/06,10:54:30,13,08,1, 11.9,1,1, 7.758, 10532.846, 220.811, 52671.180 21/05/06,10:54:30,14,08,1, 11.9,1,1, 7.758, 10532.832, 220.734, 52671.109 21/05/06,10:54:30,15,08,1, 11.9,1,1, 7.758, 10532.868, 220.796, 52671.112 21/05/06,10:54:30,16,08,1, 11.9,1,1, 7.758, 10532.837, 220.773, 52671.122 21/05/06,10:54:30,17,08,1, 11.9,1,1, 7.758, 10532.838, 220.774, 52671.178 21/05/06,10:54:30,18,08,1, 11.9,1,1, 7.758, 10532.853, 220.799, 52671.253 21/05/06,10:54:30,19,08,1, 11.9,1,1, 7.758, 10532.832, 220.783, 52671.292 21/05/06,10:54:31,00,08,1, 11.9,1,1, 7.761, 10532.826, 220.783, 52671.292 21/05/06,10:54:31,01,08,1, 11.9,1,1, 7.761, 10532.845, 220.772, 52671.220 21/05/06,10:54:31,02,08,1, 11.9,1,1, 7.761, 10532.853, 220.785, 52671.178 21/05/06,10:54:31,03,08,1, 11.9,1,1, 7.761, 10532.811, 220.804, 52671.138 21/05/06,10:54:31,04,08,1, 11.9,1,1, 7.761, 10532.810, 220.769, 52671.141 21/05/06,10:54:31,05,08,1, 11.9,1,1, 7.761, 10532.853, 220.807, 52671.214 21/05/06,10:54:31,06,08,1, 11.9,1,1, 7.761, 10532.839, 220.789, 52671.222 21/05/06,10:54:31,07,08,1, 11.9,1,1, 7.761, 10532.837, 220.804, 52671.318 21/05/06,10:54:31,08,08,1, 11.9,1,1, 7.761, 10532.819, 220.789, 52671.305 21/05/06,10:54:31,09,08,1, 11.9,1,1, 7.761, 10532.819, 220.798, 52671.265 21/05/06,10:54:31,10,08,1, 11.9,1,1, 7.761, 10532.819, 220.817, 52671.276 21/05/06,10:54:31,11,08,1, 11.9,1,1, 7.761, 10532.780, 220.749, 52671.130 21/05/06,10:54:31,12,08,1, 11.9,1,1, 7.761, 10532.838, 220.802, 52671.163 21/05/06,10:54:31,13,08,1, 11.9,1,1, 7.761, 10532.804, 220.765, 52671.116 21/05/06,10:54:31,14,08,1, 11.9,1,1, 7.761, 10532.819, 220.787, 52671.171 21/05/06,10:54:31,15,08,1, 11.9,1,1, 7.761, 10532.796, 220.802, 52671.238 21/05/06,10:54:31,16,08,1, 11.9,1,1, 7.761, 10532.798, 220.789, 52671.242 21/05/06,10:54:31,17,08,1, 11.9,1,1, 7.761, 10532.801, 220.818, 52671.298 21/05/06,10:54:31,18,08,1, 11.9,1,1, 7.761, 10532.767, 220.775, 52671.248 21/05/06,10:54:31,19,08,1, 11.9,1,1, 7.761, 10532.795, 220.787, 52671.236 21/05/06,10:54:32,00,08,1, 11.8,1,1, 7.759, 10532.793, 220.787, 52671.236 21/05/06,10:54:32,01,08,1, 11.8,1,1, 7.759, 10532.802, 220.791, 52671.096 21/05/06,10:54:32,02,08,1, 11.8,1,1, 7.759, 10532.799, 220.816, 52671.149 21/05/06,10:54:32,03,08,1, 11.8,1,1, 7.759, 10532.773, 220.759, 52671.149 21/05/06,10:54:32,04,08,1, 11.8,1,1, 7.759, 10532.774, 220.778, 52671.251 21/05/06,10:54:32,05,08,1, 11.8,1,1, 7.759, 10532.782, 220.775, 52671.290 21/05/06,10:54:32,06,08,1, 11.8,1,1, 7.759, 10532.779, 220.793, 52671.259 21/05/06,10:54:32,07,08,1, 11.8,1,1, 7.759, 10532.765, 220.803, 52671.248 21/05/06,10:54:32,08,08,1, 11.8,1,1, 7.759, 10532.770, 220.753, 52671.179 21/05/06,10:54:32,09,08,1, 11.8,1,1, 7.759, 10532.776, 220.788, 52671.137 21/05/06,10:54:32,10,08,1, 11.8,1,1, 7.759, 10532.747, 220.750, 52671.066 21/05/06,10:54:32,11,08,1, 11.8,1,1, 7.759, 10532.783, 220.788, 52671.130 21/05/06,10:54:32,12,08,1, 11.8,1,1, 7.759, 10532.751, 220.756, 52671.205 21/05/06,10:54:32,13,08,1, 11.8,1,1, 7.759, 10532.750, 220.782, 52671.263 21/05/06,10:54:32,14,08,1, 11.8,1,1, 7.759, 10532.768, 220.797, 52671.302 21/05/06,10:54:32,15,08,1, 11.8,1,1, 7.759, 10532.751, 220.759, 52671.320 21/05/06,10:54:32,16,08,1, 11.8,1,1, 7.759, 10532.748, 220.786, 52671.269 21/05/06,10:54:32,17,08,1, 11.8,1,1, 7.759, 10532.760, 220.766, 52671.170 21/05/06,10:54:32,18,08,1, 11.8,1,1, 7.759, 10532.758, 220.749, 52671.140 21/05/06,10:54:32,19,08,1, 11.8,1,1, 7.759, 10532.739, 220.792, 52671.148 21/05/06,10:54:33,00,08,1, 11.9,1,1, 7.758, 10532.734, 220.792, 52671.148 21/05/06,10:54:33,01,08,1, 11.9,1,1, 7.758, 10532.755, 220.809, 52671.245 21/05/06,10:54:33,02,08,1, 11.9,1,1, 7.758, 10532.723, 220.782, 52671.250 21/05/06,10:54:33,03,08,1, 11.9,1,1, 7.758, 10532.751, 220.832, 52671.344 21/05/06,10:54:33,04,08,1, 11.9,1,1, 7.758, 10532.740, 220.806, 52671.190 21/05/06,10:54:33,05,08,1, 11.9,1,1, 7.758, 10532.754, 220.754, 52671.317 21/05/06,10:54:33,06,08,1, 11.9,1,1, 7.758, 10532.719, 220.810, 52671.195 21/05/06,10:54:33,07,08,1, 11.9,1,1, 7.758, 10532.698, 220.748, 52671.117 21/05/06,10:54:33,08,08,1, 11.9,1,1, 7.758, 10532.691, 220.810, 52671.140 21/05/06,10:54:33,09,08,1, 11.9,1,1, 7.758, 10532.720, 220.776, 52671.167 21/05/06,10:54:33,10,08,1, 11.9,1,1, 7.758, 10532.712, 220.765, 52671.355 21/05/06,10:54:33,11,08,1, 11.9,1,1, 7.758, 10532.720, 220.781, 52671.310 21/05/06,10:54:33,12,08,1, 11.9,1,1, 7.758, 10532.671, 220.761, 52671.324 21/05/06,10:54:33,13,08,1, 11.9,1,1, 7.758, 10532.717, 220.767, 52671.302 21/05/06,10:54:33,14,08,1, 11.9,1,1, 7.758, 10532.679, 220.729, 52671.237 21/05/06,10:54:33,15,08,1, 11.9,1,1, 7.758, 10532.693, 220.744, 52671.188 21/05/06,10:54:33,16,08,1, 11.9,1,1, 7.758, 10532.707, 220.748, 52671.141 21/05/06,10:54:33,17,08,1, 11.9,1,1, 7.758, 10532.715, 220.734, 52671.134 21/05/06,10:54:33,18,08,1, 11.9,1,1, 7.758, 10532.682, 220.760, 52671.193 21/05/06,10:54:33,19,08,1, 11.9,1,1, 7.758, 10532.707, 220.726, 52671.253 21/05/06,10:54:34,00,08,1, 11.9,1,1, 7.762, 10532.701, 220.726, 52671.253 21/05/06,10:54:34,01,08,1, 11.9,1,1, 7.762, 10532.671, 220.754, 52671.321 21/05/06,10:54:34,02,08,1, 11.9,1,1, 7.762, 10532.682, 220.755, 52671.314 21/05/06,10:54:34,03,08,1, 11.9,1,1, 7.762, 10532.691, 220.783, 52671.213 21/05/06,10:54:34,04,08,1, 11.9,1,1, 7.762, 10532.666, 220.742, 52671.151 21/05/06,10:54:34,05,08,1, 11.9,1,1, 7.762, 10532.694, 220.762, 52671.104 21/05/06,10:54:34,06,08,1, 11.9,1,1, 7.762, 10532.682, 220.749, 52671.075 21/05/06,10:54:34,07,08,1, 11.9,1,1, 7.762, 10532.668, 220.784, 52671.241 21/05/06,10:54:34,08,08,1, 11.9,1,1, 7.762, 10532.666, 220.791, 52671.256 21/05/06,10:54:34,09,08,1, 11.9,1,1, 7.762, 10532.678, 220.771, 52671.263 21/05/06,10:54:34,10,08,1, 11.9,1,1, 7.762, 10532.675, 220.782, 52671.291 21/05/06,10:54:34,11,08,1, 11.9,1,1, 7.762, 10532.660, 220.750, 52671.221 21/05/06,10:54:34,12,08,1, 11.9,1,1, 7.762, 10532.667, 220.803, 52671.222 21/05/06,10:54:34,13,08,1, 11.9,1,1, 7.762, 10532.662, 220.786, 52671.150 21/05/06,10:54:34,14,08,1, 11.9,1,1, 7.762, 10532.681, 220.768, 52671.140 21/05/06,10:54:34,15,08,1, 11.9,1,1, 7.762, 10532.662, 220.790, 52671.141 21/05/06,10:54:34,16,08,1, 11.9,1,1, 7.762, 10532.641, 220.714, 52671.147 21/05/06,10:54:34,17,08,1, 11.9,1,1, 7.762, 10532.639, 220.797, 52671.241 21/05/06,10:54:34,18,08,1, 11.9,1,1, 7.762, 10532.645, 220.767, 52671.278 21/05/06,10:54:34,19,08,1, 11.9,1,1, 7.762, 10532.639, 220.790, 52671.309 21/05/06,10:54:35,00,08,1, 11.9,1,1, 7.759, 10532.634, 220.790, 52671.309 21/05/06,10:54:35,01,08,1, 11.9,1,1, 7.759, 10532.638, 220.750, 52671.185 21/05/06,10:54:35,02,08,1, 11.9,1,1, 7.759, 10532.642, 220.775, 52671.167 21/05/06,10:54:35,03,08,1, 11.9,1,1, 7.759, 10532.639, 220.722, 52671.079 21/05/06,10:54:35,04,08,1, 11.9,1,1, 7.759, 10532.609, 220.769, 52671.120 21/05/06,10:54:35,05,08,1, 11.9,1,1, 7.759, 10532.627, 220.735, 52671.155 21/05/06,10:54:35,06,08,1, 11.9,1,1, 7.759, 10532.628, 220.758, 52670.997 21/05/06,10:54:35,07,08,1, 11.9,1,1, 7.759, 10532.590, 220.780, 52671.357 21/05/06,10:54:35,08,08,1, 11.9,1,1, 7.759, 10532.624, 220.737, 52671.324 21/05/06,10:54:35,09,08,1, 11.9,1,1, 7.759, 10532.619, 220.770, 52671.286 21/05/06,10:54:35,10,08,1, 11.9,1,1, 7.759, 10532.600, 220.716, 52671.150 21/05/06,10:54:35,11,08,1, 11.9,1,1, 7.759, 10532.616, 220.748, 52671.119 21/05/06,10:54:35,12,08,1, 11.9,1,1, 7.759, 10532.601, 220.761, 52671.150 21/05/06,10:54:35,13,08,1, 11.9,1,1, 7.759, 10532.615, 220.710, 52671.148 21/05/06,10:54:35,14,08,1, 11.9,1,1, 7.759, 10532.631, 220.780, 52671.244 21/05/06,10:54:35,15,08,1, 11.9,1,1, 7.759, 10532.612, 220.746, 52671.266 21/05/06,10:54:35,16,08,1, 11.9,1,1, 7.759, 10532.606, 220.793, 52671.343 21/05/06,10:54:35,17,08,1, 11.9,1,1, 7.759, 10532.614, 220.771, 52671.313 21/05/06,10:54:35,18,08,1, 11.9,1,1, 7.759, 10532.586, 220.751, 52671.215 21/05/06,10:54:35,19,08,1, 11.9,1,1, 7.759, 10532.593, 220.749, 52671.192 21/05/06,10:54:36,00,08,1, 11.9,1,1, 7.759, 10532.593, 220.749, 52671.192 21/05/06,10:54:36,01,08,1, 11.9,1,1, 7.759, 10532.593, 220.744, 52671.132 21/05/06,10:54:36,02,08,1, 11.9,1,1, 7.759, 10532.592, 220.731, 52671.201 21/05/06,10:54:36,03,08,1, 11.9,1,1, 7.759, 10532.605, 220.793, 52671.245 21/05/06,10:54:36,04,08,1, 11.9,1,1, 7.759, 10532.586, 220.761, 52671.286 21/05/06,10:54:36,05,08,1, 11.9,1,1, 7.759, 10532.581, 220.769, 52671.320 21/05/06,10:54:36,06,08,1, 11.9,1,1, 7.759, 10532.583, 220.784, 52671.316 21/05/06,10:54:36,07,08,1, 11.9,1,1, 7.759, 10532.543, 220.716, 52671.186 21/05/06,10:54:36,08,08,1, 11.9,1,1, 7.759, 10532.582, 220.780, 52671.169 21/05/06,10:54:36,09,08,1, 11.9,1,1, 7.759, 10532.580, 220.735, 52671.126 21/05/06,10:54:36,10,08,1, 11.9,1,1, 7.759, 10532.590, 220.764, 52671.159 21/05/06,10:54:36,11,08,1, 11.9,1,1, 7.759, 10532.600, 220.788, 52671.225 21/05/06,10:54:36,12,08,1, 11.9,1,1, 7.759, 10532.564, 220.729, 52671.260 21/05/06,10:54:36,13,08,1, 11.9,1,1, 7.759, 10532.565, 220.762, 52671.281 21/05/06,10:54:36,14,08,1, 11.9,1,1, 7.759, 10532.553, 220.722, 52671.278 21/05/06,10:54:36,15,08,1, 11.9,1,1, 7.759, 10532.554, 220.753, 52671.247 21/05/06,10:54:36,16,08,1, 11.9,1,1, 7.759, 10532.581, 220.729, 52671.203 21/05/06,10:54:36,17,08,1, 11.9,1,1, 7.759, 10532.559, 220.724, 52671.152 21/05/06,10:54:36,18,08,1, 11.9,1,1, 7.759, 10532.560, 220.743, 52671.118 21/05/06,10:54:36,19,08,1, 11.9,1,1, 7.759, 10532.552, 220.706, 52671.128 21/05/06,10:54:37,00,08,1, 11.8,1,1, 7.760, 10532.551, 220.706, 52671.128 21/05/06,10:54:37,01,08,1, 11.8,1,1, 7.760, 10532.525, 220.700, 52671.263 21/05/06,10:54:37,02,08,1, 11.8,1,1, 7.760, 10532.560, 220.748, 52671.324 21/05/06,10:54:37,03,08,1, 11.8,1,1, 7.760, 10532.536, 220.732, 52671.292 21/05/06,10:54:37,04,08,1, 11.8,1,1, 7.760, 10532.526, 220.714, 52671.237 21/05/06,10:54:37,05,08,1, 11.8,1,1, 7.760, 10532.553, 220.727, 52671.189 21/05/06,10:54:37,06,08,1, 11.8,1,1, 7.760, 10532.517, 220.695, 52671.125 21/05/06,10:54:37,07,08,1, 11.8,1,1, 7.760, 10532.539, 220.742, 52671.128 21/05/06,10:54:37,08,08,1, 11.8,1,1, 7.760, 10532.558, 220.724, 52671.178 21/05/06,10:54:37,09,08,1, 11.8,1,1, 7.760, 10532.521, 220.717, 52671.234 21/05/06,10:54:37,10,08,1, 11.8,1,1, 7.760, 10532.531, 220.759, 52671.333 21/05/06,10:54:37,11,08,1, 11.8,1,1, 7.760, 10532.532, 220.713, 52671.317 21/05/06,10:54:37,12,08,1, 11.8,1,1, 7.760, 10532.514, 220.768, 52671.305 21/05/06,10:54:37,13,08,1, 11.8,1,1, 7.760, 10532.520, 220.722, 52671.252 21/05/06,10:54:37,14,08,1, 11.8,1,1, 7.760, 10532.550, 220.711, 52671.201 21/05/06,10:54:37,15,08,1, 11.8,1,1, 7.760, 10532.547, 220.718, 52671.141 21/05/06,10:54:37,16,08,1, 11.8,1,1, 7.760, 10532.537, 220.693, 52671.202 21/05/06,10:54:37,17,08,1, 11.8,1,1, 7.760, 10532.538, 220.731, 52671.242 21/05/06,10:54:37,18,08,1, 11.8,1,1, 7.760, 10532.537, 220.703, 52671.289 21/05/06,10:54:37,19,08,1, 11.8,1,1, 7.760, 10532.532, 220.765, 52671.423 21/05/06,10:54:38,00,08,1, 11.8,1,1, 7.762, 10532.526, 220.765, 52671.423 21/05/06,10:54:38,01,08,1, 11.8,1,1, 7.762, 10532.522, 220.717, 52671.291 21/05/06,10:54:38,02,08,1, 11.8,1,1, 7.762, 10532.529, 220.728, 52671.250 21/05/06,10:54:38,03,08,1, 11.8,1,1, 7.762, 10532.522, 220.696, 52671.168 21/05/06,10:54:38,04,08,1, 11.8,1,1, 7.762, 10532.540, 220.704, 52671.139 21/05/06,10:54:38,05,08,1, 11.8,1,1, 7.762, 10532.519, 220.691, 52671.172 21/05/06,10:54:38,06,08,1, 11.8,1,1, 7.762, 10532.529, 220.725, 52671.248 21/05/06,10:54:38,07,08,1, 11.8,1,1, 7.762, 10532.496, 220.703, 52671.284 21/05/06,10:54:38,08,08,1, 11.8,1,1, 7.762, 10532.498, 220.708, 52671.329 21/05/06,10:54:38,09,08,1, 11.8,1,1, 7.762, 10532.496, 220.714, 52671.307 21/05/06,10:54:38,10,08,1, 11.8,1,1, 7.762, 10532.462, 220.675, 52671.214 21/05/06,10:54:38,11,08,1, 11.8,1,1, 7.762, 10532.482, 220.707, 52671.189 21/05/06,10:54:38,12,08,1, 11.8,1,1, 7.762, 10532.494, 220.707, 52671.120 21/05/06,10:54:38,13,08,1, 11.8,1,1, 7.762, 10532.486, 220.703, 52671.139 21/05/06,10:54:38,14,08,1, 11.8,1,1, 7.762, 10532.484, 220.707, 52671.159 21/05/06,10:54:38,15,08,1, 11.8,1,1, 7.762, 10532.494, 220.678, 52671.219 21/05/06,10:54:38,16,08,1, 11.8,1,1, 7.762, 10532.485, 220.740, 52671.303 21/05/06,10:54:38,17,08,1, 11.8,1,1, 7.762, 10532.468, 220.696, 52671.290 21/05/06,10:54:38,18,08,1, 11.8,1,1, 7.762, 10532.464, 220.706, 52671.321 21/05/06,10:54:38,19,08,1, 11.8,1,1, 7.762, 10532.436, 220.704, 52671.235 21/05/06,10:54:39,00,08,1, 11.9,1,1, 7.762, 10532.434, 220.704, 52671.235 21/05/06,10:54:39,01,08,1, 11.9,1,1, 7.762, 10532.457, 220.697, 52671.149 21/05/06,10:54:39,02,08,1, 11.9,1,1, 7.762, 10532.449, 220.672, 52671.142 21/05/06,10:54:39,03,08,1, 11.9,1,1, 7.762, 10532.476, 220.740, 52671.229 21/05/06,10:54:39,04,08,1, 11.9,1,1, 7.762, 10532.465, 220.678, 52671.249 21/05/06,10:54:39,05,08,1, 11.9,1,1, 7.762, 10532.479, 220.720, 52671.313 21/05/06,10:54:39,06,08,1, 11.9,1,1, 7.762, 10532.447, 220.706, 52671.301 21/05/06,10:54:39,07,08,1, 11.9,1,1, 7.762, 10532.458, 220.708, 52671.273 21/05/06,10:54:39,08,08,1, 11.9,1,1, 7.762, 10532.452, 220.720, 52671.237 21/05/06,10:54:39,09,08,1, 11.9,1,1, 7.762, 10532.456, 220.669, 52671.185 21/05/06,10:54:39,10,08,1, 11.9,1,1, 7.762, 10532.475, 220.706, 52671.187 21/05/06,10:54:39,11,08,1, 11.9,1,1, 7.762, 10532.464, 220.695, 52671.153 21/05/06,10:54:39,12,08,1, 11.9,1,1, 7.762, 10532.475, 220.709, 52671.228 21/05/06,10:54:39,13,08,1, 11.9,1,1, 7.762, 10532.428, 220.738, 52671.269 21/05/06,10:54:39,14,08,1, 11.9,1,1, 7.762, 10532.423, 220.689, 52671.313 21/05/06,10:54:39,15,08,1, 11.9,1,1, 7.762, 10532.446, 220.709, 52671.355 21/05/06,10:54:39,16,08,1, 11.9,1,1, 7.762, 10532.429, 220.688, 52671.440 21/05/06,10:54:39,17,08,1, 11.9,1,1, 7.762, 10532.426, 220.711, 52671.181 21/05/06,10:54:39,18,08,1, 11.9,1,1, 7.762, 10532.412, 220.689, 52671.174 21/05/06,10:54:39,19,08,1, 11.9,1,1, 7.762, 10532.441, 220.683, 52671.123 21/05/06,10:54:40,00,08,1, 11.9,1,1, 7.765, 10532.434, 220.683, 52671.123 21/05/06,10:54:40,01,08,1, 11.9,1,1, 7.765, 10532.410, 220.680, 52671.190 21/05/06,10:54:40,02,08,1, 11.9,1,1, 7.765, 10532.399, 220.736, 52671.292 21/05/06,10:54:40,03,08,1, 11.9,1,1, 7.765, 10532.388, 220.680, 52671.273 21/05/06,10:54:40,04,08,1, 11.9,1,1, 7.765, 10532.420, 220.717, 52671.312 21/05/06,10:54:40,05,08,1, 11.9,1,1, 7.765, 10532.409, 220.722, 52671.341 21/05/06,10:54:40,06,08,1, 11.9,1,1, 7.765, 10532.438, 220.708, 52671.082 21/05/06,10:54:40,07,08,1, 11.9,1,1, 7.765, 10532.391, 220.690, 52671.235 21/05/06,10:54:40,08,08,1, 11.9,1,1, 7.765, 10532.383, 220.679, 52671.164 21/05/06,10:54:40,09,08,1, 11.9,1,1, 7.765, 10532.402, 220.690, 52671.203 21/05/06,10:54:40,10,08,1, 11.9,1,1, 7.765, 10532.382, 220.652, 52671.201 21/05/06,10:54:40,11,08,1, 11.9,1,1, 7.765, 10532.404, 220.663, 52671.262 21/05/06,10:54:40,12,08,1, 11.9,1,1, 7.765, 10532.381, 220.703, 52671.301 21/05/06,10:54:40,13,08,1, 11.9,1,1, 7.765, 10532.363, 220.673, 52671.339 21/05/06,10:54:40,14,08,1, 11.9,1,1, 7.765, 10532.405, 220.713, 52671.322 21/05/06,10:54:40,15,08,1, 11.9,1,1, 7.765, 10532.382, 220.668, 52671.212 21/05/06,10:54:40,16,08,1, 11.9,1,1, 7.765, 10532.366, 220.688, 52671.175 21/05/06,10:54:40,17,08,1, 11.9,1,1, 7.765, 10532.384, 220.676, 52671.138 21/05/06,10:54:40,18,08,1, 11.9,1,1, 7.765, 10532.372, 220.662, 52671.131 21/05/06,10:54:40,19,08,1, 11.9,1,1, 7.765, 10532.379, 220.695, 52671.219 21/05/06,10:54:41,00,08,1, 11.9,1,1, 7.760, 10532.376, 220.695, 52671.219 21/05/06,10:54:41,01,08,1, 11.9,1,1, 7.760, 10532.396, 220.745, 52671.361 21/05/06,10:54:41,02,08,1, 11.9,1,1, 7.760, 10532.373, 220.687, 52671.352 21/05/06,10:54:41,03,08,1, 11.9,1,1, 7.760, 10532.390, 220.706, 52671.330 21/05/06,10:54:41,04,08,1, 11.9,1,1, 7.760, 10532.357, 220.705, 52671.257 21/05/06,10:54:41,05,08,1, 11.9,1,1, 7.760, 10532.366, 220.663, 52671.235 21/05/06,10:54:41,06,08,1, 11.9,1,1, 7.760, 10532.365, 220.701, 52671.224 21/05/06,10:54:41,07,08,1, 11.9,1,1, 7.760, 10532.409, 220.638, 52671.014 21/05/06,10:54:41,08,08,1, 11.9,1,1, 7.760, 10532.371, 220.709, 52671.252 21/05/06,10:54:41,09,08,1, 11.9,1,1, 7.760, 10532.331, 220.694, 52671.365 21/05/06,10:54:41,10,08,1, 11.9,1,1, 7.760, 10532.353, 220.689, 52671.370 21/05/06,10:54:41,11,08,1, 11.9,1,1, 7.760, 10532.334, 220.701, 52671.377 21/05/06,10:54:41,12,08,1, 11.9,1,1, 7.760, 10532.354, 220.645, 52671.322 21/05/06,10:54:41,13,08,1, 11.9,1,1, 7.760, 10532.364, 220.707, 52671.284 21/05/06,10:54:41,14,08,1, 11.9,1,1, 7.760, 10532.351, 220.665, 52671.219 21/05/06,10:54:41,15,08,1, 11.9,1,1, 7.760, 10532.345, 220.671, 52671.239 21/05/06,10:54:41,16,08,1, 11.9,1,1, 7.760, 10532.358, 220.677, 52671.215 21/05/06,10:54:41,17,08,1, 11.9,1,1, 7.760, 10532.341, 220.650, 52671.264 21/05/06,10:54:41,18,08,1, 11.9,1,1, 7.760, 10532.356, 220.674, 52671.343 21/05/06,10:54:41,19,08,1, 11.9,1,1, 7.760, 10532.331, 220.661, 52671.328 21/05/06,10:54:42,00,08,1, 11.9,1,1, 7.762, 10532.326, 220.661, 52671.328 21/05/06,10:54:42,01,08,1, 11.9,1,1, 7.762, 10532.322, 220.635, 52671.304 21/05/06,10:54:42,02,08,1, 11.9,1,1, 7.762, 10532.345, 220.675, 52671.272 21/05/06,10:54:42,03,08,1, 11.9,1,1, 7.762, 10532.350, 220.664, 52671.197 21/05/06,10:54:42,04,08,1, 11.9,1,1, 7.762, 10532.345, 220.606, 52671.159 21/05/06,10:54:42,05,08,1, 11.9,1,1, 7.762, 10532.329, 220.657, 52671.066 21/05/06,10:54:42,06,08,1, 11.9,1,1, 7.762, 10532.320, 220.634, 52671.274 21/05/06,10:54:42,07,08,1, 11.9,1,1, 7.762, 10532.323, 220.653, 52671.312 21/05/06,10:54:42,08,08,1, 11.9,1,1, 7.762, 10532.305, 220.651, 52671.357 21/05/06,10:54:42,09,08,1, 11.9,1,1, 7.762, 10532.320, 220.651, 52671.333 21/05/06,10:54:42,10,08,1, 11.9,1,1, 7.762, 10532.304, 220.665, 52671.328 21/05/06,10:54:42,11,08,1, 11.9,1,1, 7.762, 10532.293, 220.623, 52671.226 21/05/06,10:54:42,12,08,1, 11.9,1,1, 7.762, 10532.333, 220.671, 52671.227 21/05/06,10:54:42,13,08,1, 11.9,1,1, 7.762, 10532.316, 220.613, 52671.212 21/05/06,10:54:42,14,08,1, 11.9,1,1, 7.762, 10532.323, 220.652, 52671.179 21/05/06,10:54:42,15,08,1, 11.9,1,1, 7.762, 10532.319, 220.645, 52671.226 21/05/06,10:54:42,16,08,1, 11.9,1,1, 7.762, 10532.305, 220.663, 52671.271 21/05/06,10:54:42,17,08,1, 11.9,1,1, 7.762, 10532.298, 220.681, 52671.382 21/05/06,10:54:42,18,08,1, 11.9,1,1, 7.762, 10532.282, 220.639, 52671.321 21/05/06,10:54:42,19,08,1, 11.9,1,1, 7.762, 10532.309, 220.661, 52671.348 21/05/06,10:54:43,00,08,1, 11.8,1,1, 7.761, 10532.309, 220.661, 52671.348 21/05/06,10:54:43,01,08,1, 11.8,1,1, 7.761, 10532.311, 220.618, 52671.204 21/05/06,10:54:43,02,08,1, 11.8,1,1, 7.761, 10532.290, 220.669, 52671.178 21/05/06,10:54:43,03,08,1, 11.8,1,1, 7.761, 10532.275, 220.622, 52671.173 21/05/06,10:54:43,04,08,1, 11.8,1,1, 7.761, 10532.294, 220.676, 52671.263 21/05/06,10:54:43,05,08,1, 11.8,1,1, 7.761, 10532.255, 220.645, 52671.311 21/05/06,10:54:43,06,08,1, 11.8,1,1, 7.761, 10532.278, 220.671, 52671.364 21/05/06,10:54:43,07,08,1, 11.8,1,1, 7.761, 10532.267, 220.635, 52671.296 21/05/06,10:54:43,08,08,1, 11.8,1,1, 7.761, 10532.283, 220.614, 52671.250 21/05/06,10:54:43,09,08,1, 11.8,1,1, 7.761, 10532.283, 220.635, 52671.191 21/05/06,10:54:43,10,08,1, 11.8,1,1, 7.761, 10532.268, 220.604, 52671.157 21/05/06,10:54:43,11,08,1, 11.8,1,1, 7.761, 10532.279, 220.635, 52671.186 21/05/06,10:54:43,12,08,1, 11.8,1,1, 7.761, 10532.243, 220.615, 52671.220 21/05/06,10:54:43,13,08,1, 11.8,1,1, 7.761, 10532.231, 220.628, 52671.238 21/05/06,10:54:43,14,08,1, 11.8,1,1, 7.761, 10532.276, 220.624, 52671.357 21/05/06,10:54:43,15,08,1, 11.8,1,1, 7.761, 10532.271, 220.621, 52671.325 21/05/06,10:54:43,16,08,1, 11.8,1,1, 7.761, 10532.265, 220.656, 52671.300 21/05/06,10:54:43,17,08,1, 11.8,1,1, 7.761, 10532.255, 220.589, 52671.212 21/05/06,10:54:43,18,08,1, 11.8,1,1, 7.761, 10532.249, 220.605, 52671.168 21/05/06,10:54:43,19,08,1, 11.8,1,1, 7.761, 10532.240, 220.613, 52671.129 21/05/06,10:54:44,00,08,1, 11.9,1,1, 7.762, 10532.234, 220.613, 52671.129 21/05/06,10:54:44,01,08,1, 11.9,1,1, 7.762, 10532.256, 220.652, 52671.255 21/05/06,10:54:44,02,08,1, 11.9,1,1, 7.762, 10532.249, 220.601, 52671.249 21/05/06,10:54:44,03,08,1, 11.9,1,1, 7.762, 10532.265, 220.660, 52671.363 21/05/06,10:54:44,04,08,1, 11.9,1,1, 7.762, 10532.247, 220.608, 52671.324 21/05/06,10:54:44,05,08,1, 11.9,1,1, 7.762, 10532.231, 220.603, 52671.291 21/05/06,10:54:44,06,08,1, 11.9,1,1, 7.762, 10532.235, 220.639, 52671.224 21/05/06,10:54:44,07,08,1, 11.9,1,1, 7.762, 10532.238, 220.575, 52671.181 21/05/06,10:54:44,08,08,1, 11.9,1,1, 7.762, 10532.247, 220.639, 52671.180 21/05/06,10:54:44,09,08,1, 11.9,1,1, 7.762, 10532.223, 220.597, 52671.182 21/05/06,10:54:44,10,08,1, 11.9,1,1, 7.762, 10532.246, 220.626, 52671.272 21/05/06,10:54:44,11,08,1, 11.9,1,1, 7.762, 10532.229, 220.592, 52671.317 21/05/06,10:54:44,12,08,1, 11.9,1,1, 7.762, 10532.229, 220.610, 52671.314 21/05/06,10:54:44,13,08,1, 11.9,1,1, 7.762, 10532.217, 220.630, 52671.323 21/05/06,10:54:44,14,08,1, 11.9,1,1, 7.762, 10532.229, 220.599, 52671.265 21/05/06,10:54:44,15,08,1, 11.9,1,1, 7.762, 10532.237, 220.647, 52671.237 21/05/06,10:54:44,16,08,1, 11.9,1,1, 7.762, 10532.187, 220.576, 52671.133 21/05/06,10:54:44,17,08,1, 11.9,1,1, 7.762, 10532.232, 220.605, 52671.168 21/05/06,10:54:44,18,08,1, 11.9,1,1, 7.762, 10532.220, 220.605, 52671.216 21/05/06,10:54:44,19,08,1, 11.9,1,1, 7.762, 10532.197, 220.596, 52671.273 21/05/06,10:54:45,00,08,1, 11.9,1,1, 7.761, 10532.192, 220.596, 52671.273 21/05/06,10:54:45,01,08,1, 11.9,1,1, 7.761, 10532.189, 220.597, 52671.368 21/05/06,10:54:45,02,08,1, 11.9,1,1, 7.761, 10532.195, 220.621, 52671.306 21/05/06,10:54:45,03,08,1, 11.9,1,1, 7.761, 10532.211, 220.588, 52671.221 21/05/06,10:54:45,04,08,1, 11.9,1,1, 7.761, 10532.216, 220.597, 52671.223 21/05/06,10:54:45,05,08,1, 11.9,1,1, 7.761, 10532.200, 220.602, 52671.177 21/05/06,10:54:45,06,08,1, 11.9,1,1, 7.761, 10532.178, 220.571, 52671.202 21/05/06,10:54:45,07,08,1, 11.9,1,1, 7.761, 10532.176, 220.639, 52671.258 21/05/06,10:54:45,08,08,1, 11.9,1,1, 7.761, 10532.168, 220.578, 52671.287 21/05/06,10:54:45,09,08,1, 11.9,1,1, 7.761, 10532.204, 220.616, 52671.391 21/05/06,10:54:45,10,08,1, 11.9,1,1, 7.761, 10532.176, 220.577, 52671.311 21/05/06,10:54:45,11,08,1, 11.9,1,1, 7.761, 10532.166, 220.565, 52671.264 21/05/06,10:54:45,12,08,1, 11.9,1,1, 7.761, 10532.193, 220.582, 52671.232 21/05/06,10:54:45,13,08,1, 11.9,1,1, 7.761, 10532.153, 220.516, 52671.119 21/05/06,10:54:45,14,08,1, 11.9,1,1, 7.761, 10532.189, 220.569, 52671.199 21/05/06,10:54:45,15,08,1, 11.9,1,1, 7.761, 10532.172, 220.540, 52671.179 21/05/06,10:54:45,16,08,1, 11.9,1,1, 7.761, 10532.174, 220.587, 52671.280 21/05/06,10:54:45,17,08,1, 11.9,1,1, 7.761, 10532.171, 220.561, 52671.361 21/05/06,10:54:45,18,08,1, 11.9,1,1, 7.761, 10532.146, 220.577, 52671.388 21/05/06,10:54:45,19,08,1, 11.9,1,1, 7.761, 10532.162, 220.585, 52671.375 21/05/06,10:54:46,00,08,1, 12.0,1,1, 7.762, 10532.159, 220.585, 52671.375 21/05/06,10:54:46,01,08,1, 12.0,1,1, 7.762, 10532.157, 220.577, 52671.208 21/05/06,10:54:46,02,08,1, 12.0,1,1, 7.762, 10532.156, 220.540, 52671.146 21/05/06,10:54:46,03,08,1, 12.0,1,1, 7.762, 10532.174, 220.550, 52671.180 21/05/06,10:54:46,04,08,1, 12.0,1,1, 7.762, 10532.134, 220.565, 52671.230 21/05/06,10:54:46,05,08,1, 12.0,1,1, 7.762, 10532.160, 220.539, 52671.280 21/05/06,10:54:46,06,08,1, 12.0,1,1, 7.762, 10532.145, 220.581, 52671.356 21/05/06,10:54:46,07,08,1, 12.0,1,1, 7.762, 10532.150, 220.549, 52671.349 21/05/06,10:54:46,08,08,1, 12.0,1,1, 7.762, 10532.147, 220.579, 52671.356 21/05/06,10:54:46,09,08,1, 12.0,1,1, 7.762, 10532.129, 220.562, 52671.245 21/05/06,10:54:46,10,08,1, 12.0,1,1, 7.762, 10532.145, 220.557, 52671.211 21/05/06,10:54:46,11,08,1, 12.0,1,1, 7.762, 10532.171, 220.563, 52671.213 21/05/06,10:54:46,12,08,1, 12.0,1,1, 7.762, 10532.138, 220.511, 52671.180 21/05/06,10:54:46,13,08,1, 12.0,1,1, 7.762, 10532.148, 220.588, 52671.260 21/05/06,10:54:46,14,08,1, 12.0,1,1, 7.762, 10532.140, 220.534, 52671.322 21/05/06,10:54:46,15,08,1, 12.0,1,1, 7.762, 10532.130, 220.579, 52671.387 21/05/06,10:54:46,16,08,1, 12.0,1,1, 7.762, 10532.124, 220.542, 52671.353 21/05/06,10:54:46,17,08,1, 12.0,1,1, 7.762, 10532.119, 220.513, 52671.317 21/05/06,10:54:46,18,08,1, 12.0,1,1, 7.762, 10532.120, 220.551, 52671.233 21/05/06,10:54:46,19,08,1, 12.0,1,1, 7.762, 10532.130, 220.507, 52671.137 21/05/06,10:54:47,00,08,1, 11.9,1,1, 7.762, 10532.125, 220.507, 52671.137 21/05/06,10:54:47,01,08,1, 11.9,1,1, 7.762, 10532.103, 220.525, 52671.177 21/05/06,10:54:47,02,08,1, 11.9,1,1, 7.762, 10532.103, 220.539, 52671.267 21/05/06,10:54:47,03,08,1, 11.9,1,1, 7.762, 10532.116, 220.556, 52671.311 21/05/06,10:54:47,04,08,1, 11.9,1,1, 7.762, 10532.097, 220.498, 52671.297 21/05/06,10:54:47,05,08,1, 11.9,1,1, 7.762, 10532.102, 220.546, 52671.348 21/05/06,10:54:47,06,08,1, 11.9,1,1, 7.762, 10532.072, 220.516, 52671.245 21/05/06,10:54:47,07,08,1, 11.9,1,1, 7.762, 10532.089, 220.526, 52671.240 21/05/06,10:54:47,08,08,1, 11.9,1,1, 7.762, 10532.075, 220.512, 52671.157 21/05/06,10:54:47,09,08,1, 11.9,1,1, 7.762, 10532.115, 220.515, 52671.178 21/05/06,10:54:47,10,08,1, 11.9,1,1, 7.762, 10532.089, 220.531, 52671.189 21/05/06,10:54:47,11,08,1, 11.9,1,1, 7.762, 10532.091, 220.509, 52671.229 21/05/06,10:54:47,12,08,1, 11.9,1,1, 7.762, 10532.100, 220.536, 52671.304 21/05/06,10:54:47,13,08,1, 11.9,1,1, 7.762, 10532.068, 220.510, 52671.339 21/05/06,10:54:47,14,08,1, 11.9,1,1, 7.762, 10532.106, 220.529, 52671.355 21/05/06,10:54:47,15,08,1, 11.9,1,1, 7.762, 10532.091, 220.525, 52671.312 21/05/06,10:54:47,16,08,1, 11.9,1,1, 7.762, 10532.094, 220.511, 52671.237 21/05/06,10:54:47,17,08,1, 11.9,1,1, 7.762, 10532.068, 220.547, 52671.183 21/05/06,10:54:47,18,08,1, 11.9,1,1, 7.762, 10532.094, 220.490, 52671.163 21/05/06,10:54:47,19,08,1, 11.9,1,1, 7.762, 10532.068, 220.550, 52671.238 21/05/06,10:54:48,00,08,1, 11.9,1,1, 7.763, 10532.067, 220.550, 52671.238 21/05/06,10:54:48,01,08,1, 11.9,1,1, 7.763, 10532.094, 220.536, 52671.360 21/05/06,10:54:48,02,08,1, 11.9,1,1, 7.763, 10532.082, 220.511, 52671.363 21/05/06,10:54:48,03,08,1, 11.9,1,1, 7.763, 10532.046, 220.491, 52671.340 21/05/06,10:54:48,04,08,1, 11.9,1,1, 7.763, 10532.066, 220.540, 52671.285 21/05/06,10:54:48,05,08,1, 11.9,1,1, 7.763, 10532.023, 220.477, 52671.213 21/05/06,10:54:48,06,08,1, 11.9,1,1, 7.763, 10532.038, 220.508, 52671.197 21/05/06,10:54:48,07,08,1, 11.9,1,1, 7.763, 10532.039, 220.516, 52671.199 21/05/06,10:54:48,08,08,1, 11.9,1,1, 7.763, 10532.037, 220.507, 52671.212 21/05/06,10:54:48,09,08,1, 11.9,1,1, 7.763, 10532.039, 220.526, 52671.296 21/05/06,10:54:48,10,08,1, 11.9,1,1, 7.763, 10532.036, 220.516, 52671.354 21/05/06,10:54:48,11,08,1, 11.9,1,1, 7.763, 10532.049, 220.556, 52671.359 21/05/06,10:54:48,12,08,1, 11.9,1,1, 7.763, 10532.047, 220.481, 52671.332 21/05/06,10:54:48,13,08,1, 11.9,1,1, 7.763, 10532.044, 220.537, 52671.352 21/05/06,10:54:48,14,08,1, 11.9,1,1, 7.763, 10532.058, 220.506, 52671.240 21/05/06,10:54:48,15,08,1, 11.9,1,1, 7.763, 10532.043, 220.481, 52671.229 21/05/06,10:54:48,16,08,1, 11.9,1,1, 7.763, 10532.063, 220.491, 52671.204 21/05/06,10:54:48,17,08,1, 11.9,1,1, 7.763, 10532.042, 220.461, 52671.149 21/05/06,10:54:48,18,08,1, 11.9,1,1, 7.763, 10532.052, 220.509, 52671.255 21/05/06,10:54:48,19,08,1, 11.9,1,1, 7.763, 10532.020, 220.479, 52671.298 21/05/06,10:54:49,00,08,1, 11.8,1,1, 7.762, 10532.017, 220.479, 52671.298 21/05/06,10:54:49,01,08,1, 11.8,1,1, 7.762, 10531.994, 220.500, 52671.362 21/05/06,10:54:49,02,08,1, 11.8,1,1, 7.762, 10531.991, 220.493, 52671.306 21/05/06,10:54:49,03,08,1, 11.8,1,1, 7.762, 10532.011, 220.467, 52671.252 21/05/06,10:54:49,04,08,1, 11.8,1,1, 7.762, 10532.017, 220.437, 52671.120 21/05/06,10:54:49,05,08,1, 11.8,1,1, 7.762, 10532.012, 220.445, 52671.155 21/05/06,10:54:49,06,08,1, 11.8,1,1, 7.762, 10532.003, 220.468, 52671.178 21/05/06,10:54:49,07,08,1, 11.8,1,1, 7.762, 10532.018, 220.480, 52671.240 21/05/06,10:54:49,08,08,1, 11.8,1,1, 7.762, 10531.991, 220.453, 52671.288 21/05/06,10:54:49,09,08,1, 11.8,1,1, 7.762, 10531.994, 220.486, 52671.316 21/05/06,10:54:49,10,08,1, 11.8,1,1, 7.762, 10531.995, 220.490, 52671.325 21/05/06,10:54:49,11,08,1, 11.8,1,1, 7.762, 10531.988, 220.435, 52671.246 21/05/06,10:54:49,12,08,1, 11.8,1,1, 7.762, 10531.967, 220.445, 52671.208 21/05/06,10:54:49,13,08,1, 11.8,1,1, 7.762, 10531.988, 220.438, 52671.152 21/05/06,10:54:49,14,08,1, 11.8,1,1, 7.762, 10531.993, 220.467, 52671.169 21/05/06,10:54:49,15,08,1, 11.8,1,1, 7.762, 10531.982, 220.444, 52671.173 21/05/06,10:54:49,16,08,1, 11.8,1,1, 7.762, 10531.993, 220.487, 52671.258 21/05/06,10:54:49,17,08,1, 11.8,1,1, 7.762, 10531.991, 220.505, 52671.322 21/05/06,10:54:49,18,08,1, 11.8,1,1, 7.762, 10531.969, 220.455, 52671.345 21/05/06,10:54:49,19,08,1, 11.8,1,1, 7.762, 10531.953, 220.474, 52671.349 21/05/06,10:54:50,00,08,1, 11.8,1,1, 7.764, 10531.950, 220.474, 52671.349 21/05/06,10:54:50,01,08,1, 11.8,1,1, 7.764, 10531.989, 220.450, 52671.222 21/05/06,10:54:50,02,08,1, 11.8,1,1, 7.764, 10531.986, 220.444, 52671.182 21/05/06,10:54:50,03,08,1, 11.8,1,1, 7.764, 10531.965, 220.433, 52671.145 21/05/06,10:54:50,04,08,1, 11.8,1,1, 7.764, 10531.960, 220.478, 52671.212 21/05/06,10:54:50,05,08,1, 11.8,1,1, 7.764, 10531.966, 220.458, 52671.269 21/05/06,10:54:50,06,08,1, 11.8,1,1, 7.764, 10531.984, 220.490, 52671.338 21/05/06,10:54:50,07,08,1, 11.8,1,1, 7.764, 10531.960, 220.470, 52671.339 21/05/06,10:54:50,08,08,1, 11.8,1,1, 7.764, 10531.977, 220.464, 52671.306 21/05/06,10:54:50,09,08,1, 11.8,1,1, 7.764, 10531.956, 220.463, 52671.207 21/05/06,10:54:50,10,08,1, 11.8,1,1, 7.764, 10531.955, 220.437, 52671.158 21/05/06,10:54:50,11,08,1, 11.8,1,1, 7.764, 10531.974, 220.469, 52671.167 21/05/06,10:54:50,12,08,1, 11.8,1,1, 7.764, 10531.965, 220.431, 52671.163 21/05/06,10:54:50,13,08,1, 11.8,1,1, 7.764, 10531.990, 220.472, 52671.268 21/05/06,10:54:50,14,08,1, 11.8,1,1, 7.764, 10531.968, 220.445, 52671.273 21/05/06,10:54:50,15,08,1, 11.8,1,1, 7.764, 10531.949, 220.463, 52671.332 21/05/06,10:54:50,16,08,1, 11.8,1,1, 7.764, 10531.940, 220.483, 52671.336 21/05/06,10:54:50,17,08,1, 11.8,1,1, 7.764, 10531.945, 220.424, 52671.266 21/05/06,10:54:50,18,08,1, 11.8,1,1, 7.764, 10531.972, 220.464, 52671.265 21/05/06,10:54:50,19,08,1, 11.8,1,1, 7.764, 10531.953, 220.433, 52671.140 21/05/06,10:54:51,00,08,1, 11.9,1,1, 7.763, 10531.950, 220.433, 52671.140 21/05/06,10:54:51,01,08,1, 11.9,1,1, 7.763, 10531.947, 220.442, 52671.227 21/05/06,10:54:51,02,08,1, 11.9,1,1, 7.763, 10531.955, 220.434, 52671.249 21/05/06,10:54:51,03,08,1, 11.9,1,1, 7.763, 10531.953, 220.466, 52671.311 21/05/06,10:54:51,04,08,1, 11.9,1,1, 7.763, 10531.940, 220.426, 52671.293 21/05/06,10:54:51,05,08,1, 11.9,1,1, 7.763, 10531.928, 220.450, 52671.338 21/05/06,10:54:51,06,08,1, 11.9,1,1, 7.763, 10531.926, 220.414, 52671.238 21/05/06,10:54:51,07,08,1, 11.9,1,1, 7.763, 10531.936, 220.427, 52671.218 21/05/06,10:54:51,08,08,1, 11.9,1,1, 7.763, 10531.910, 220.371, 52671.155 21/05/06,10:54:51,09,08,1, 11.9,1,1, 7.763, 10531.911, 220.400, 52671.172 21/05/06,10:54:51,10,08,1, 11.9,1,1, 7.763, 10531.927, 220.441, 52671.204 21/05/06,10:54:51,11,08,1, 11.9,1,1, 7.763, 10531.946, 220.401, 52671.260 21/05/06,10:54:51,12,08,1, 11.9,1,1, 7.763, 10531.935, 220.442, 52671.348 21/05/06,10:54:51,13,08,1, 11.9,1,1, 7.763, 10531.911, 220.391, 52671.353 21/05/06,10:54:51,14,08,1, 11.9,1,1, 7.763, 10531.909, 220.441, 52671.347 21/05/06,10:54:51,15,08,1, 11.9,1,1, 7.763, 10531.906, 220.413, 52671.229 21/05/06,10:54:51,16,08,1, 11.9,1,1, 7.763, 10531.905, 220.411, 52671.155 21/05/06,10:54:51,17,08,1, 11.9,1,1, 7.763, 10531.888, 220.413, 52671.145 21/05/06,10:54:51,18,08,1, 11.9,1,1, 7.763, 10531.914, 220.368, 52671.106 21/05/06,10:54:51,19,08,1, 11.9,1,1, 7.763, 10531.912, 220.454, 52671.233 21/05/06,10:54:52,00,08,1, 11.8,1,1, 7.762, 10531.908, 220.454, 52671.233 21/05/06,10:54:52,01,08,1, 11.8,1,1, 7.762, 10531.912, 220.429, 52671.265 21/05/06,10:54:52,02,08,1, 11.8,1,1, 7.762, 10531.903, 220.412, 52671.298 21/05/06,10:54:52,03,08,1, 11.8,1,1, 7.762, 10531.889, 220.385, 52671.237 21/05/06,10:54:52,04,08,1, 11.8,1,1, 7.762, 10531.915, 220.419, 52671.196 21/05/06,10:54:52,05,08,1, 11.8,1,1, 7.762, 10531.890, 220.367, 52671.104 21/05/06,10:54:52,06,08,1, 11.8,1,1, 7.762, 10531.897, 220.431, 52671.171 21/05/06,10:54:52,07,08,1, 11.8,1,1, 7.762, 10531.885, 220.385, 52671.141 21/05/06,10:54:52,08,08,1, 11.8,1,1, 7.762, 10531.917, 220.428, 52671.229 21/05/06,10:54:52,09,08,1, 11.8,1,1, 7.762, 10531.889, 220.414, 52671.235 21/05/06,10:54:52,10,08,1, 11.8,1,1, 7.762, 10531.860, 220.393, 52671.272 21/05/06,10:54:52,11,08,1, 11.8,1,1, 7.762, 10531.867, 220.430, 52671.302 21/05/06,10:54:52,12,08,1, 11.8,1,1, 7.762, 10531.872, 220.388, 52671.203 21/05/06,10:54:52,13,08,1, 11.8,1,1, 7.762, 10531.869, 220.404, 52671.185 21/05/06,10:54:52,14,08,1, 11.8,1,1, 7.762, 10531.893, 220.386, 52671.152 21/05/06,10:54:52,15,08,1, 11.8,1,1, 7.762, 10531.892, 220.398, 52671.151 21/05/06,10:54:52,16,08,1, 11.8,1,1, 7.762, 10531.887, 220.397, 52671.236 21/05/06,10:54:52,17,08,1, 11.8,1,1, 7.762, 10531.894, 220.411, 52671.306 21/05/06,10:54:52,18,08,1, 11.8,1,1, 7.762, 10531.864, 220.427, 52671.354 21/05/06,10:54:52,19,08,1, 11.8,1,1, 7.762, 10531.858, 220.393, 52671.345 21/05/06,10:54:53,00,08,1, 11.9,1,1, 7.763, 10531.850, 220.393, 52671.345 21/05/06,10:54:53,01,08,1, 11.9,1,1, 7.763, 10531.868, 220.357, 52671.206 21/05/06,10:54:53,02,08,1, 11.9,1,1, 7.763, 10531.865, 220.417, 52671.170 21/05/06,10:54:53,03,08,1, 11.9,1,1, 7.763, 10531.877, 220.374, 52671.183 21/05/06,10:54:53,04,08,1, 11.9,1,1, 7.763, 10531.883, 220.396, 52671.179 21/05/06,10:54:53,05,08,1, 11.9,1,1, 7.763, 10531.847, 220.408, 52671.366 21/05/06,10:54:53,06,08,1, 11.9,1,1, 7.763, 10531.899, 220.362, 52671.391 21/05/06,10:54:53,07,08,1, 11.9,1,1, 7.763, 10531.878, 220.410, 52671.340 21/05/06,10:54:53,08,08,1, 11.9,1,1, 7.763, 10531.850, 220.388, 52671.314 21/05/06,10:54:53,09,08,1, 11.9,1,1, 7.763, 10531.864, 220.400, 52671.272 21/05/06,10:54:53,10,08,1, 11.9,1,1, 7.763, 10531.844, 220.373, 52671.173 21/05/06,10:54:53,11,08,1, 11.9,1,1, 7.763, 10531.829, 220.386, 52671.203 21/05/06,10:54:53,12,08,1, 11.9,1,1, 7.763, 10531.852, 220.397, 52671.152 21/05/06,10:54:53,13,08,1, 11.9,1,1, 7.763, 10531.834, 220.341, 52671.173 21/05/06,10:54:53,14,08,1, 11.9,1,1, 7.763, 10531.867, 220.395, 52671.274 21/05/06,10:54:53,15,08,1, 11.9,1,1, 7.763, 10531.856, 220.352, 52671.328 21/05/06,10:54:53,16,08,1, 11.9,1,1, 7.763, 10531.852, 220.423, 52671.421 21/05/06,10:54:53,17,08,1, 11.9,1,1, 7.763, 10531.837, 220.369, 52671.332 21/05/06,10:54:53,18,08,1, 11.9,1,1, 7.763, 10531.876, 220.377, 52671.272 21/05/06,10:54:53,19,08,1, 11.9,1,1, 7.763, 10531.833, 220.373, 52671.313 21/05/06,10:54:54,00,08,1, 11.9,1,1, 7.764, 10531.825, 220.373, 52671.313 21/05/06,10:54:54,01,08,1, 11.9,1,1, 7.764, 10531.859, 220.350, 52671.121 21/05/06,10:54:54,02,08,1, 11.9,1,1, 7.764, 10531.836, 220.340, 52671.163 21/05/06,10:54:54,03,08,1, 11.9,1,1, 7.764, 10531.836, 220.397, 52671.293 21/05/06,10:54:54,04,08,1, 11.9,1,1, 7.764, 10531.842, 220.359, 52671.320 21/05/06,10:54:54,05,08,1, 11.9,1,1, 7.764, 10531.841, 220.383, 52671.351 21/05/06,10:54:54,06,08,1, 11.9,1,1, 7.764, 10531.819, 220.370, 52671.299 21/05/06,10:54:54,07,08,1, 11.9,1,1, 7.764, 10531.814, 220.356, 52671.260 21/05/06,10:54:54,08,08,1, 11.9,1,1, 7.764, 10531.850, 220.363, 52671.201 21/05/06,10:54:54,09,08,1, 11.9,1,1, 7.764, 10531.834, 220.318, 52671.200 21/05/06,10:54:54,10,08,1, 11.9,1,1, 7.764, 10531.837, 220.383, 52671.255 21/05/06,10:54:54,11,08,1, 11.9,1,1, 7.764, 10531.821, 220.333, 52671.237 21/05/06,10:54:54,12,08,1, 11.9,1,1, 7.764, 10531.835, 220.366, 52671.344 21/05/06,10:54:54,13,08,1, 11.9,1,1, 7.764, 10531.815, 220.348, 52671.358 21/05/06,10:54:54,14,08,1, 11.9,1,1, 7.764, 10531.814, 220.348, 52671.382 21/05/06,10:54:54,15,08,1, 11.9,1,1, 7.764, 10531.815, 220.372, 52671.294 21/05/06,10:54:54,16,08,1, 11.9,1,1, 7.764, 10531.816, 220.319, 52671.239 21/05/06,10:54:54,17,08,1, 11.9,1,1, 7.764, 10531.839, 220.349, 52671.208 21/05/06,10:54:54,18,08,1, 11.9,1,1, 7.764, 10531.812, 220.327, 52671.162 21/05/06,10:54:54,19,08,1, 11.9,1,1, 7.764, 10531.832, 220.369, 52671.213 21/05/06,10:54:55,00,07,1, 11.9,1,1, 7.761, 10531.825, 220.369, 52671.213 21/05/06,10:54:55,01,07,1, 11.9,1,1, 7.761, 10531.807, 220.354, 52671.358 21/05/06,10:54:55,02,07,1, 11.9,1,1, 7.761, 10531.805, 220.360, 52671.370 21/05/06,10:54:55,03,07,1, 11.9,1,1, 7.761, 10531.801, 220.326, 52671.339 21/05/06,10:54:55,04,07,1, 11.9,1,1, 7.761, 10531.793, 220.395, 52671.323 21/05/06,10:54:55,05,07,1, 11.9,1,1, 7.761, 10531.793, 220.353, 52671.202 21/05/06,10:54:55,06,07,1, 11.9,1,1, 7.761, 10531.782, 220.366, 52671.208 21/05/06,10:54:55,07,07,1, 11.9,1,1, 7.761, 10531.803, 220.319, 52671.192 21/05/06,10:54:55,08,07,1, 11.9,1,1, 7.761, 10531.774, 220.345, 52671.226 21/05/06,10:54:55,09,07,1, 11.9,1,1, 7.761, 10531.780, 220.336, 52671.260 21/05/06,10:54:55,10,07,1, 11.9,1,1, 7.761, 10531.805, 220.315, 52671.272 21/05/06,10:54:55,11,07,1, 11.9,1,1, 7.761, 10531.775, 220.340, 52671.343 21/05/06,10:54:55,12,07,1, 11.9,1,1, 7.761, 10531.790, 220.311, 52671.307 21/05/06,10:54:55,13,07,1, 11.9,1,1, 7.761, 10531.805, 220.347, 52671.300 21/05/06,10:54:55,14,07,1, 11.9,1,1, 7.761, 10531.780, 220.324, 52671.231 21/05/06,10:54:55,15,07,1, 11.9,1,1, 7.761, 10531.798, 220.324, 52671.186 21/05/06,10:54:55,16,07,1, 11.9,1,1, 7.761, 10531.804, 220.325, 52671.192 21/05/06,10:54:55,17,07,1, 11.9,1,1, 7.761, 10531.791, 220.305, 52671.201 21/05/06,10:54:55,18,07,1, 11.9,1,1, 7.761, 10531.802, 220.346, 52671.269 21/05/06,10:54:55,19,07,1, 11.9,1,1, 7.761, 10531.769, 220.329, 52671.358 21/05/06,10:54:56,00,07,1, 11.9,1,1, 7.761, 10531.766, 220.329, 52671.358 21/05/06,10:54:56,01,07,1, 11.9,1,1, 7.761, 10531.795, 220.323, 52671.322 21/05/06,10:54:56,02,07,1, 11.9,1,1, 7.761, 10531.781, 220.320, 52671.307 21/05/06,10:54:56,03,07,1, 11.9,1,1, 7.761, 10531.766, 220.343, 52671.180 21/05/06,10:54:56,04,07,1, 11.9,1,1, 7.761, 10531.763, 220.295, 52671.126 21/05/06,10:54:56,05,07,1, 11.9,1,1, 7.761, 10531.765, 220.339, 52671.179 21/05/06,10:54:56,06,07,1, 11.9,1,1, 7.761, 10531.755, 220.314, 52671.210 21/05/06,10:54:56,07,07,1, 11.9,1,1, 7.761, 10531.770, 220.356, 52671.293 21/05/06,10:54:56,08,07,1, 11.9,1,1, 7.761, 10531.755, 220.307, 52671.308 21/05/06,10:54:56,09,07,1, 11.9,1,1, 7.761, 10531.773, 220.337, 52671.413 21/05/06,10:54:56,10,07,1, 11.9,1,1, 7.761, 10531.742, 220.307, 52671.328 21/05/06,10:54:56,11,07,1, 11.9,1,1, 7.761, 10531.750, 220.308, 52671.254 21/05/06,10:54:56,12,07,1, 11.9,1,1, 7.761, 10531.770, 220.310, 52671.236 21/05/06,10:54:56,13,07,1, 11.9,1,1, 7.761, 10531.741, 220.283, 52671.167 21/05/06,10:54:56,14,07,1, 11.9,1,1, 7.761, 10531.749, 220.351, 52671.210 21/05/06,10:54:56,15,07,1, 11.9,1,1, 7.761, 10531.746, 220.299, 52671.243 21/05/06,10:54:56,16,07,1, 11.9,1,1, 7.761, 10531.776, 220.316, 52671.320 21/05/06,10:54:56,17,07,1, 11.9,1,1, 7.761, 10531.762, 220.301, 52671.355 21/05/06,10:54:56,18,07,1, 11.9,1,1, 7.761, 10531.766, 220.294, 52671.394 21/05/06,10:54:56,19,07,1, 11.9,1,1, 7.761, 10531.720, 220.309, 52671.326 21/05/06,10:54:57,00,07,1, 11.8,1,1, 7.763, 10531.716, 220.309, 52671.326 21/05/06,10:54:57,01,07,1, 11.8,1,1, 7.763, 10531.754, 220.324, 52671.217 21/05/06,10:54:57,02,07,1, 11.8,1,1, 7.763, 10531.735, 220.256, 52671.164 21/05/06,10:54:57,03,07,1, 11.8,1,1, 7.763, 10531.741, 220.317, 52671.222 21/05/06,10:54:57,04,07,1, 11.8,1,1, 7.763, 10531.750, 220.289, 52671.152 21/05/06,10:54:57,05,07,1, 11.8,1,1, 7.763, 10531.762, 220.304, 52671.277 21/05/06,10:54:57,06,07,1, 11.8,1,1, 7.763, 10531.737, 220.328, 52671.321 21/05/06,10:54:57,07,07,1, 11.8,1,1, 7.763, 10531.707, 220.294, 52671.338 21/05/06,10:54:57,08,07,1, 11.8,1,1, 7.763, 10531.719, 220.308, 52671.280 21/05/06,10:54:57,09,07,1, 11.8,1,1, 7.763, 10531.708, 220.278, 52671.237 21/05/06,10:54:57,10,07,1, 11.8,1,1, 7.763, 10531.740, 220.312, 52671.171 21/05/06,10:54:57,11,07,1, 11.8,1,1, 7.763, 10531.720, 220.254, 52671.174 21/05/06,10:54:57,12,07,1, 11.8,1,1, 7.763, 10531.736, 220.264, 52671.184 21/05/06,10:54:57,13,07,1, 11.8,1,1, 7.763, 10531.720, 220.288, 52671.239 21/05/06,10:54:57,14,07,1, 11.8,1,1, 7.763, 10531.700, 220.257, 52671.219 21/05/06,10:54:57,15,07,1, 11.8,1,1, 7.763, 10531.747, 220.306, 52671.407 21/05/06,10:54:57,16,07,1, 11.8,1,1, 7.763, 10531.713, 220.247, 52671.325 21/05/06,10:54:57,17,07,1, 11.8,1,1, 7.763, 10531.715, 220.312, 52671.306 21/05/06,10:54:57,18,07,1, 11.8,1,1, 7.763, 10531.701, 220.261, 52671.199 21/05/06,10:54:57,19,07,1, 11.8,1,1, 7.763, 10531.723, 220.293, 52671.200 21/05/06,10:54:58,00,07,1, 11.9,1,1, 7.765, 10531.716, 220.293, 52671.200 21/05/06,10:54:58,01,07,1, 11.9,1,1, 7.765, 10531.721, 220.245, 52671.268 21/05/06,10:54:58,02,07,1, 11.9,1,1, 7.765, 10531.701, 220.302, 52671.331 21/05/06,10:54:58,03,07,1, 11.9,1,1, 7.765, 10531.698, 220.239, 52671.317 21/05/06,10:54:58,04,07,1, 11.9,1,1, 7.765, 10531.718, 220.294, 52671.383 21/05/06,10:54:58,05,07,1, 11.9,1,1, 7.765, 10531.684, 220.248, 52671.289 21/05/06,10:54:58,06,07,1, 11.9,1,1, 7.765, 10531.702, 220.264, 52671.297 21/05/06,10:54:58,07,07,1, 11.9,1,1, 7.765, 10531.703, 220.280, 52671.233 21/05/06,10:54:58,08,07,1, 11.9,1,1, 7.765, 10531.705, 220.259, 52671.193 21/05/06,10:54:58,09,07,1, 11.9,1,1, 7.765, 10531.723, 220.284, 52671.239 21/05/06,10:54:58,10,07,1, 11.9,1,1, 7.765, 10531.686, 220.267, 52671.223 21/05/06,10:54:58,11,07,1, 11.9,1,1, 7.765, 10531.717, 220.297, 52671.346 21/05/06,10:54:58,12,07,1, 11.9,1,1, 7.765, 10531.711, 220.271, 52671.414 21/05/06,10:54:58,13,07,1, 11.9,1,1, 7.765, 10531.714, 220.302, 52671.401 21/05/06,10:54:58,14,07,1, 11.9,1,1, 7.765, 10531.691, 220.261, 52671.350 21/05/06,10:54:58,15,07,1, 11.9,1,1, 7.765, 10531.725, 220.263, 52671.252 21/05/06,10:54:58,16,07,1, 11.9,1,1, 7.765, 10531.680, 220.269, 52671.208 21/05/06,10:54:58,17,07,1, 11.9,1,1, 7.765, 10531.707, 220.246, 52671.186 21/05/06,10:54:58,18,07,1, 11.9,1,1, 7.765, 10531.685, 220.284, 52671.215 21/05/06,10:54:58,19,07,1, 11.9,1,1, 7.765, 10531.691, 220.234, 52671.209 21/05/06,10:54:59,00,07,1, 11.9,1,1, 7.765, 10531.683, 220.234, 52671.209 21/05/06,10:54:59,01,07,1, 11.9,1,1, 7.765, 10531.650, 220.265, 52671.351 21/05/06,10:54:59,02,07,1, 11.9,1,1, 7.765, 10531.678, 220.293, 52671.333 21/05/06,10:54:59,03,07,1, 11.9,1,1, 7.765, 10531.673, 220.271, 52671.255 21/05/06,10:54:59,04,07,1, 11.9,1,1, 7.765, 10531.708, 220.251, 52671.198 21/05/06,10:54:59,05,07,1, 11.9,1,1, 7.765, 10531.672, 220.249, 52671.151 21/05/06,10:54:59,06,07,1, 11.9,1,1, 7.765, 10531.678, 220.248, 52671.134 21/05/06,10:54:59,07,07,1, 11.9,1,1, 7.765, 10531.679, 220.282, 52671.221 21/05/06,10:54:59,08,07,1, 11.9,1,1, 7.765, 10531.647, 220.245, 52671.237 21/05/06,10:54:59,09,07,1, 11.9,1,1, 7.765, 10531.673, 220.272, 52671.308 21/05/06,10:54:59,10,07,1, 11.9,1,1, 7.765, 10531.671, 220.251, 52671.297 21/05/06,10:54:59,11,07,1, 11.9,1,1, 7.765, 10531.656, 220.220, 52671.303 21/05/06,10:54:59,12,07,1, 11.9,1,1, 7.765, 10531.641, 220.253, 52671.224 21/05/06,10:54:59,13,07,1, 11.9,1,1, 7.765, 10531.681, 220.220, 52671.064 21/05/06,10:54:59,14,07,1, 11.9,1,1, 7.765, 10531.625, 220.277, 52671.203 21/05/06,10:54:59,15,07,1, 11.9,1,1, 7.765, 10531.641, 220.231, 52671.176 21/05/06,10:54:59,16,07,1, 11.9,1,1, 7.765, 10531.657, 220.257, 52671.305 21/05/06,10:54:59,17,07,1, 11.9,1,1, 7.765, 10531.656, 220.243, 52671.324 21/05/06,10:54:59,18,07,1, 11.9,1,1, 7.765, 10531.658, 220.253, 52671.376 21/05/06,10:54:59,19,07,1, 11.9,1,1, 7.765, 10531.640, 220.278, 52671.339 21/05/06,10:55:00,00,06,1, 11.9,1,1, 7.764, 10531.633, 220.278, 52671.339 21/05/06,10:55:00,01,06,1, 11.9,1,1, 7.764, 10531.652, 220.259, 52671.206 21/05/06,10:55:00,02,06,1, 11.9,1,1, 7.764, 10531.644, 220.205, 52671.149 21/05/06,10:55:00,03,06,1, 11.9,1,1, 7.764, 10531.669, 220.252, 52671.188 21/05/06,10:55:00,04,06,1, 11.9,1,1, 7.764, 10531.658, 220.229, 52671.206 21/05/06,10:55:00,05,06,1, 11.9,1,1, 7.764, 10531.658, 220.227, 52671.276 21/05/06,10:55:00,06,06,1, 11.9,1,1, 7.764, 10531.651, 220.256, 52671.415 21/05/06,10:55:00,07,06,1, 11.9,1,1, 7.764, 10531.622, 220.241, 52671.341 21/05/06,10:55:00,08,06,1, 11.9,1,1, 7.764, 10531.635, 220.267, 52671.322 21/05/06,10:55:00,09,06,1, 11.9,1,1, 7.764, 10531.615, 220.201, 52671.211 21/05/06,10:55:00,10,06,1, 11.9,1,1, 7.764, 10531.645, 220.257, 52671.200 21/05/06,10:55:00,11,06,1, 11.9,1,1, 7.764, 10531.652, 220.207, 52671.176 21/05/06,10:55:00,12,06,1, 11.9,1,1, 7.764, 10531.642, 220.229, 52671.177 21/05/06,10:55:00,13,06,1, 11.9,1,1, 7.764, 10531.630, 220.258, 52671.257 21/05/06,10:55:00,14,06,1, 11.9,1,1, 7.764, 10531.647, 220.228, 52671.297 21/05/06,10:55:00,15,06,1, 11.9,1,1, 7.764, 10531.642, 220.255, 52671.352 21/05/06,10:55:00,16,06,1, 11.9,1,1, 7.764, 10531.617, 220.183, 52671.290 21/05/06,10:55:00,17,06,1, 11.9,1,1, 7.764, 10531.611, 220.251, 52671.285 21/05/06,10:55:00,18,06,1, 11.9,1,1, 7.764, 10531.618, 220.202, 52671.207 21/05/06,10:55:00,19,06,1, 11.9,1,1, 7.764, 10531.625, 220.207, 52671.150 21/05/06,10:55:01,00,07,1, 11.8,1,1, 7.765, 10531.625, 220.207, 52671.150 21/05/06,10:55:01,01,07,1, 11.8,1,1, 7.765, 10531.625, 220.200, 52671.210 21/05/06,10:55:01,02,07,1, 11.8,1,1, 7.765, 10531.627, 220.250, 52671.242 21/05/06,10:55:01,03,07,1, 11.8,1,1, 7.765, 10531.607, 220.206, 52671.326 21/05/06,10:55:01,04,07,1, 11.8,1,1, 7.765, 10531.639, 220.248, 52671.359 21/05/06,10:55:01,05,07,1, 11.8,1,1, 7.765, 10531.603, 220.206, 52671.330 21/05/06,10:55:01,06,07,1, 11.8,1,1, 7.765, 10531.635, 220.214, 52671.298 21/05/06,10:55:01,07,07,1, 11.8,1,1, 7.765, 10531.601, 220.209, 52671.220 21/05/06,10:55:01,08,07,1, 11.8,1,1, 7.765, 10531.590, 220.193, 52671.220 21/05/06,10:55:01,09,07,1, 11.8,1,1, 7.765, 10531.612, 220.229, 52671.195 21/05/06,10:55:01,10,07,1, 11.8,1,1, 7.765, 10531.591, 220.212, 52671.373 21/05/06,10:55:01,11,07,1, 11.8,1,1, 7.765, 10531.653, 220.218, 52671.219 21/05/06,10:55:01,12,07,1, 11.8,1,1, 7.765, 10531.623, 220.197, 52671.274 21/05/06,10:55:01,13,07,1, 11.8,1,1, 7.765, 10531.634, 220.217, 52671.348 21/05/06,10:55:01,14,07,1, 11.8,1,1, 7.765, 10531.592, 220.195, 52671.286 21/05/06,10:55:01,15,07,1, 11.8,1,1, 7.765, 10531.619, 220.199, 52671.255 21/05/06,10:55:01,16,07,1, 11.8,1,1, 7.765, 10531.615, 220.199, 52671.185 21/05/06,10:55:01,17,07,1, 11.8,1,1, 7.765, 10531.602, 220.184, 52671.165 21/05/06,10:55:01,18,07,1, 11.8,1,1, 7.765, 10531.626, 220.210, 52671.233 21/05/06,10:55:01,19,07,1, 11.8,1,1, 7.765, 10531.608, 220.175, 52671.234 21/05/06,10:55:02,00,07,1, 11.9,1,1, 7.767, 10531.608, 220.175, 52671.234 21/05/06,10:55:02,01,07,1, 11.9,1,1, 7.767, 10531.582, 220.207, 52671.323 21/05/06,10:55:02,02,07,1, 11.9,1,1, 7.767, 10531.588, 220.192, 52671.375 21/05/06,10:55:02,03,07,1, 11.9,1,1, 7.767, 10531.575, 220.203, 52671.326 21/05/06,10:55:02,04,07,1, 11.9,1,1, 7.767, 10531.604, 220.158, 52671.246 21/05/06,10:55:02,05,07,1, 11.9,1,1, 7.767, 10531.611, 220.194, 52671.242 21/05/06,10:55:02,06,07,1, 11.9,1,1, 7.767, 10531.590, 220.158, 52671.159 21/05/06,10:55:02,07,07,1, 11.9,1,1, 7.767, 10531.612, 220.215, 52671.133 21/05/06,10:55:02,08,07,1, 11.9,1,1, 7.767, 10531.577, 220.206, 52671.248 21/05/06,10:55:02,09,07,1, 11.9,1,1, 7.767, 10531.591, 220.216, 52671.342 21/05/06,10:55:02,10,07,1, 11.9,1,1, 7.767, 10531.581, 220.210, 52671.368 21/05/06,10:55:02,11,07,1, 11.9,1,1, 7.767, 10531.585, 220.189, 52671.366 21/05/06,10:55:02,12,07,1, 11.9,1,1, 7.767, 10531.579, 220.198, 52671.334 21/05/06,10:55:02,13,07,1, 11.9,1,1, 7.767, 10531.580, 220.157, 52671.235 21/05/06,10:55:02,14,07,1, 11.9,1,1, 7.767, 10531.595, 220.214, 52671.266 21/05/06,10:55:02,15,07,1, 11.9,1,1, 7.767, 10531.580, 220.143, 52671.225 21/05/06,10:55:02,16,07,1, 11.9,1,1, 7.767, 10531.561, 220.198, 52671.259 21/05/06,10:55:02,17,07,1, 11.9,1,1, 7.767, 10531.577, 220.204, 52671.267 21/05/06,10:55:02,18,07,1, 11.9,1,1, 7.767, 10531.581, 220.196, 52671.392 21/05/06,10:55:02,19,07,1, 11.9,1,1, 7.767, 10531.566, 220.216, 52671.403 21/05/06,10:55:03,00,07,1, 11.8,1,1, 7.766, 10531.566, 220.216, 52671.403 21/05/06,10:55:03,01,07,1, 11.8,1,1, 7.766, 10531.570, 220.226, 52671.340 21/05/06,10:55:03,02,07,1, 11.8,1,1, 7.766, 10531.573, 220.170, 52671.267 21/05/06,10:55:03,03,07,1, 11.8,1,1, 7.766, 10531.572, 220.206, 52671.228 21/05/06,10:55:03,04,07,1, 11.8,1,1, 7.766, 10531.567, 220.213, 52671.227 21/05/06,10:55:03,05,07,1, 11.8,1,1, 7.766, 10531.582, 220.187, 52671.248 21/05/06,10:55:03,06,07,1, 11.8,1,1, 7.766, 10531.578, 220.213, 52671.298 21/05/06,10:55:03,07,07,1, 11.8,1,1, 7.766, 10531.559, 220.173, 52671.351 21/05/06,10:55:03,08,07,1, 11.8,1,1, 7.766, 10531.552, 220.198, 52671.368 21/05/06,10:55:03,09,07,1, 11.8,1,1, 7.766, 10531.550, 220.161, 52671.330 21/05/06,10:55:03,10,07,1, 11.8,1,1, 7.766, 10531.537, 220.203, 52671.276 21/05/06,10:55:03,11,07,1, 11.8,1,1, 7.766, 10531.547, 220.146, 52671.191 21/05/06,10:55:03,12,07,1, 11.8,1,1, 7.766, 10531.553, 220.184, 52671.221 21/05/06,10:55:03,13,07,1, 11.8,1,1, 7.766, 10531.536, 220.169, 52671.220 21/05/06,10:55:03,14,07,1, 11.8,1,1, 7.766, 10531.558, 220.141, 52671.219 21/05/06,10:55:03,15,07,1, 11.8,1,1, 7.766, 10531.561, 220.179, 52671.320 21/05/06,10:55:03,16,07,1, 11.8,1,1, 7.766, 10531.550, 220.140, 52671.352 21/05/06,10:55:03,17,07,1, 11.8,1,1, 7.766, 10531.535, 220.179, 52671.341 21/05/06,10:55:03,18,07,1, 11.8,1,1, 7.766, 10531.519, 220.132, 52671.307 21/05/06,10:55:03,19,07,1, 11.8,1,1, 7.766, 10531.541, 220.171, 52671.258 21/05/06,10:55:04,00,07,1, 11.9,1,1, 7.766, 10531.533, 220.171, 52671.258 21/05/06,10:55:04,01,07,1, 11.9,1,1, 7.766, 10531.543, 220.140, 52671.181 21/05/06,10:55:04,02,07,1, 11.9,1,1, 7.766, 10531.546, 220.167, 52671.205 21/05/06,10:55:04,03,07,1, 11.9,1,1, 7.766, 10531.502, 220.155, 52671.219 21/05/06,10:55:04,04,07,1, 11.9,1,1, 7.766, 10531.537, 220.155, 52671.307 21/05/06,10:55:04,05,07,1, 11.9,1,1, 7.766, 10531.519, 220.138, 52671.277 21/05/06,10:55:04,06,07,1, 11.9,1,1, 7.766, 10531.552, 220.165, 52671.205 21/05/06,10:55:04,07,07,1, 11.9,1,1, 7.766, 10531.490, 220.139, 52671.277 21/05/06,10:55:04,08,07,1, 11.9,1,1, 7.766, 10531.518, 220.146, 52671.240 21/05/06,10:55:04,09,07,1, 11.9,1,1, 7.766, 10531.509, 220.161, 52671.165 21/05/06,10:55:04,10,07,1, 11.9,1,1, 7.766, 10531.546, 220.147, 52671.105 21/05/06,10:55:04,11,07,1, 11.9,1,1, 7.766, 10531.545, 220.159, 52671.152 21/05/06,10:55:04,12,07,1, 11.9,1,1, 7.766, 10531.509, 220.102, 52671.201 21/05/06,10:55:04,13,07,1, 11.9,1,1, 7.766, 10531.521, 220.163, 52671.319 21/05/06,10:55:04,14,07,1, 11.9,1,1, 7.766, 10531.503, 220.147, 52671.306 21/05/06,10:55:04,15,07,1, 11.9,1,1, 7.766, 10531.522, 220.143, 52671.332 21/05/06,10:55:04,16,07,1, 11.9,1,1, 7.766, 10531.533, 220.147, 52671.246 21/05/06,10:55:04,17,07,1, 11.9,1,1, 7.766, 10531.512, 220.132, 52671.179 21/05/06,10:55:04,18,07,1, 11.9,1,1, 7.766, 10531.544, 220.152, 52671.164 21/05/06,10:55:04,19,07,1, 11.9,1,1, 7.766, 10531.527, 220.107, 52671.136 21/05/06,10:55:05,00,07,1, 11.8,1,1, 7.766, 10531.524, 220.107, 52671.136 21/05/06,10:55:05,01,07,1, 11.8,1,1, 7.766, 10531.523, 220.121, 52671.227 21/05/06,10:55:05,02,07,1, 11.8,1,1, 7.766, 10531.516, 220.155, 52671.298 21/05/06,10:55:05,03,07,1, 11.8,1,1, 7.766, 10531.494, 220.140, 52671.328 21/05/06,10:55:05,04,07,1, 11.8,1,1, 7.766, 10531.499, 220.155, 52671.313 21/05/06,10:55:05,05,07,1, 11.8,1,1, 7.766, 10531.503, 220.147, 52671.214 21/05/06,10:55:05,06,07,1, 11.8,1,1, 7.766, 10531.504, 220.118, 52671.161 21/05/06,10:55:05,07,07,1, 11.8,1,1, 7.766, 10531.507, 220.169, 52671.168 21/05/06,10:55:05,08,07,1, 11.8,1,1, 7.766, 10531.493, 220.107, 52671.139 21/05/06,10:55:05,09,07,1, 11.8,1,1, 7.766, 10531.522, 220.143, 52671.261 21/05/06,10:55:05,10,07,1, 11.8,1,1, 7.766, 10531.496, 220.155, 52671.296 21/05/06,10:55:05,11,07,1, 11.8,1,1, 7.766, 10531.492, 220.155, 52671.333 21/05/06,10:55:05,12,07,1, 11.8,1,1, 7.766, 10531.503, 220.161, 52671.339 21/05/06,10:55:05,13,07,1, 11.8,1,1, 7.766, 10531.486, 220.131, 52671.249 21/05/06,10:55:05,14,07,1, 11.8,1,1, 7.766, 10531.498, 220.156, 52671.210 21/05/06,10:55:05,15,07,1, 11.8,1,1, 7.766, 10531.498, 220.122, 52671.155 21/05/06,10:55:05,16,07,1, 11.8,1,1, 7.766, 10531.525, 220.161, 52671.163 21/05/06,10:55:05,17,07,1, 11.8,1,1, 7.766, 10531.507, 220.117, 52671.189 21/05/06,10:55:05,18,07,1, 11.8,1,1, 7.766, 10531.503, 220.168, 52671.314 21/05/06,10:55:05,19,07,1, 11.8,1,1, 7.766, 10531.475, 220.117, 52671.319 21/05/06,10:55:06,00,07,1, 11.8,1,1, 7.768, 10531.474, 220.117, 52671.319 21/05/06,10:55:06,01,07,1, 11.8,1,1, 7.768, 10531.501, 220.157, 52671.342 21/05/06,10:55:06,02,07,1, 11.8,1,1, 7.768, 10531.486, 220.130, 52671.244 21/05/06,10:55:06,03,07,1, 11.8,1,1, 7.768, 10531.477, 220.144, 52671.213 21/05/06,10:55:06,04,07,1, 11.8,1,1, 7.768, 10531.509, 220.114, 52671.206 21/05/06,10:55:06,05,07,1, 11.8,1,1, 7.768, 10531.506, 220.154, 52671.213 21/05/06,10:55:06,06,07,1, 11.8,1,1, 7.768, 10531.462, 220.109, 52671.226 21/05/06,10:55:06,07,07,1, 11.8,1,1, 7.768, 10531.513, 220.147, 52671.333 21/05/06,10:55:06,08,07,1, 11.8,1,1, 7.768, 10531.484, 220.151, 52671.372 21/05/06,10:55:06,09,07,1, 11.8,1,1, 7.768, 10531.482, 220.111, 52671.363 21/05/06,10:55:06,10,07,1, 11.8,1,1, 7.768, 10531.507, 220.143, 52671.333 21/05/06,10:55:06,11,07,1, 11.8,1,1, 7.768, 10531.454, 220.120, 52671.127 21/05/06,10:55:06,12,07,1, 11.8,1,1, 7.768, 10531.481, 220.147, 52671.216 21/05/06,10:55:06,13,07,1, 11.8,1,1, 7.768, 10531.467, 220.090, 52671.172 21/05/06,10:55:06,14,07,1, 11.8,1,1, 7.768, 10531.473, 220.141, 52671.226 21/05/06,10:55:06,15,07,1, 11.8,1,1, 7.768, 10531.476, 220.127, 52671.285 21/05/06,10:55:06,16,07,1, 11.8,1,1, 7.768, 10531.481, 220.131, 52671.322 21/05/06,10:55:06,17,07,1, 11.8,1,1, 7.768, 10531.471, 220.160, 52671.371 21/05/06,10:55:06,18,07,1, 11.8,1,1, 7.768, 10531.457, 220.143, 52671.329 21/05/06,10:55:06,19,07,1, 11.8,1,1, 7.768, 10531.464, 220.126, 52671.258 21/05/06,10:55:07,00,07,1, 11.9,1,1, 7.769, 10531.458, 220.126, 52671.258 21/05/06,10:55:07,01,07,1, 11.9,1,1, 7.769, 10531.477, 220.144, 52671.210 21/05/06,10:55:07,02,07,1, 11.9,1,1, 7.769, 10531.453, 220.099, 52671.143 21/05/06,10:55:07,03,07,1, 11.9,1,1, 7.769, 10531.462, 220.140, 52671.300 21/05/06,10:55:07,04,07,1, 11.9,1,1, 7.769, 10531.470, 220.132, 52671.308 21/05/06,10:55:07,05,07,1, 11.9,1,1, 7.769, 10531.478, 220.122, 52671.346 21/05/06,10:55:07,06,07,1, 11.9,1,1, 7.769, 10531.468, 220.139, 52671.366 21/05/06,10:55:07,07,07,1, 11.9,1,1, 7.769, 10531.460, 220.089, 52671.279 21/05/06,10:55:07,08,07,1, 11.9,1,1, 7.769, 10531.461, 220.110, 52671.248 21/05/06,10:55:07,09,07,1, 11.9,1,1, 7.769, 10531.459, 220.079, 52671.145 21/05/06,10:55:07,10,07,1, 11.9,1,1, 7.769, 10531.471, 220.108, 52671.211 21/05/06,10:55:07,11,07,1, 11.9,1,1, 7.769, 10531.440, 220.079, 52671.187 21/05/06,10:55:07,12,07,1, 11.9,1,1, 7.769, 10531.442, 220.122, 52671.304 21/05/06,10:55:07,13,07,1, 11.9,1,1, 7.769, 10531.451, 220.113, 52671.392 21/05/06,10:55:07,14,07,1, 11.9,1,1, 7.769, 10531.451, 220.119, 52671.368 21/05/06,10:55:07,15,07,1, 11.9,1,1, 7.769, 10531.462, 220.136, 52671.383 21/05/06,10:55:07,16,07,1, 11.9,1,1, 7.769, 10531.452, 220.070, 52671.257 21/05/06,10:55:07,17,07,1, 11.9,1,1, 7.769, 10531.450, 220.146, 52671.247 21/05/06,10:55:07,18,07,1, 11.9,1,1, 7.769, 10531.460, 220.081, 52671.207 21/05/06,10:55:07,19,07,1, 11.9,1,1, 7.769, 10531.458, 220.114, 52671.230 21/05/06,10:55:08,00,07,1, 11.9,1,1, 7.768, 10531.458, 220.114, 52671.230 21/05/06,10:55:08,01,07,1, 11.9,1,1, 7.768, 10531.465, 220.107, 52671.361 21/05/06,10:55:08,02,07,1, 11.9,1,1, 7.768, 10531.461, 220.092, 52671.386 21/05/06,10:55:08,03,07,1, 11.9,1,1, 7.768, 10531.416, 220.080, 52671.378 21/05/06,10:55:08,04,07,1, 11.9,1,1, 7.768, 10531.443, 220.127, 52671.308 21/05/06,10:55:08,05,07,1, 11.9,1,1, 7.768, 10531.461, 220.085, 52671.318 21/05/06,10:55:08,06,07,1, 11.9,1,1, 7.768, 10531.427, 220.104, 52671.170 21/05/06,10:55:08,07,07,1, 11.9,1,1, 7.768, 10531.412, 220.071, 52671.193 21/05/06,10:55:08,08,07,1, 11.9,1,1, 7.768, 10531.446, 220.107, 52671.213 21/05/06,10:55:08,09,07,1, 11.9,1,1, 7.768, 10531.409, 220.105, 52671.294 21/05/06,10:55:08,10,07,1, 11.9,1,1, 7.768, 10531.441, 220.101, 52671.308 21/05/06,10:55:08,11,07,1, 11.9,1,1, 7.768, 10531.413, 220.089, 52671.279 21/05/06,10:55:08,12,07,1, 11.9,1,1, 7.768, 10531.416, 220.096, 52671.267 21/05/06,10:55:08,13,07,1, 11.9,1,1, 7.768, 10531.439, 220.106, 52671.211 21/05/06,10:55:08,14,07,1, 11.9,1,1, 7.768, 10531.426, 220.079, 52671.113 21/05/06,10:55:08,15,07,1, 11.9,1,1, 7.768, 10531.438, 220.099, 52671.105 21/05/06,10:55:08,16,07,1, 11.9,1,1, 7.768, 10531.426, 220.082, 52671.156 21/05/06,10:55:08,17,07,1, 11.9,1,1, 7.768, 10531.444, 220.094, 52671.248 21/05/06,10:55:08,18,07,1, 11.9,1,1, 7.768, 10531.423, 220.095, 52671.303 21/05/06,10:55:08,19,07,1, 11.9,1,1, 7.768, 10531.426, 220.092, 52671.353 21/05/06,10:55:09,00,07,1, 11.8,1,1, 7.768, 10531.424, 220.092, 52671.353 21/05/06,10:55:09,01,07,1, 11.8,1,1, 7.768, 10531.426, 220.082, 52671.303 21/05/06,10:55:09,02,07,1, 11.8,1,1, 7.768, 10531.394, 220.111, 52671.197 21/05/06,10:55:09,03,07,1, 11.8,1,1, 7.768, 10531.390, 220.043, 52671.132 21/05/06,10:55:09,04,07,1, 11.8,1,1, 7.768, 10531.434, 220.094, 52671.188 21/05/06,10:55:09,05,07,1, 11.8,1,1, 7.768, 10531.390, 220.065, 52671.178 21/05/06,10:55:09,06,07,1, 11.8,1,1, 7.768, 10531.424, 220.121, 52671.277 21/05/06,10:55:09,07,07,1, 11.8,1,1, 7.768, 10531.407, 220.102, 52671.324 21/05/06,10:55:09,08,07,1, 11.8,1,1, 7.768, 10531.409, 220.089, 52671.341 21/05/06,10:55:09,09,07,1, 11.8,1,1, 7.768, 10531.403, 220.108, 52671.340 21/05/06,10:55:09,10,07,1, 11.8,1,1, 7.768, 10531.433, 220.051, 52671.243 21/05/06,10:55:09,11,07,1, 11.8,1,1, 7.768, 10531.434, 220.087, 52671.254 21/05/06,10:55:09,12,07,1, 11.8,1,1, 7.768, 10531.404, 220.020, 52671.122 21/05/06,10:55:09,13,07,1, 11.8,1,1, 7.768, 10531.427, 220.076, 52671.159 21/05/06,10:55:09,14,07,1, 11.8,1,1, 7.768, 10531.387, 220.048, 52671.191 21/05/06,10:55:09,15,07,1, 11.8,1,1, 7.768, 10531.404, 220.070, 52671.266 21/05/06,10:55:09,16,07,1, 11.8,1,1, 7.768, 10531.420, 220.082, 52671.325 21/05/06,10:55:09,17,07,1, 11.8,1,1, 7.768, 10531.385, 220.068, 52671.331 21/05/06,10:55:09,18,07,1, 11.8,1,1, 7.768, 10531.414, 220.086, 52671.315 21/05/06,10:55:09,19,07,1, 11.8,1,1, 7.768, 10531.415, 220.036, 52671.233 21/05/06,10:55:10,00,07,1, 11.8,1,1, 7.768, 10531.408, 220.036, 52671.233 21/05/06,10:55:10,01,07,1, 11.8,1,1, 7.768, 10531.401, 220.021, 52671.100 21/05/06,10:55:10,02,07,1, 11.8,1,1, 7.768, 10531.404, 220.049, 52671.177 21/05/06,10:55:10,03,07,1, 11.8,1,1, 7.768, 10531.403, 220.043, 52671.222 21/05/06,10:55:10,04,07,1, 11.8,1,1, 7.768, 10531.396, 220.052, 52671.312 21/05/06,10:55:10,05,07,1, 11.8,1,1, 7.768, 10531.395, 220.059, 52671.328 21/05/06,10:55:10,06,07,1, 11.8,1,1, 7.768, 10531.383, 220.079, 52671.334 21/05/06,10:55:10,07,07,1, 11.8,1,1, 7.768, 10531.397, 220.067, 52671.282 21/05/06,10:55:10,08,07,1, 11.8,1,1, 7.768, 10531.401, 220.021, 52671.168 21/05/06,10:55:10,09,07,1, 11.8,1,1, 7.768, 10531.398, 220.073, 52671.200 21/05/06,10:55:10,10,07,1, 11.8,1,1, 7.768, 10531.383, 220.046, 52671.151 21/05/06,10:55:10,11,07,1, 11.8,1,1, 7.768, 10531.419, 220.076, 52671.205 21/05/06,10:55:10,12,07,1, 11.8,1,1, 7.768, 10531.370, 220.053, 52671.257 21/05/06,10:55:10,13,07,1, 11.8,1,1, 7.768, 10531.383, 220.067, 52671.322 21/05/06,10:55:10,14,07,1, 11.8,1,1, 7.768, 10531.391, 220.079, 52671.339 21/05/06,10:55:10,15,07,1, 11.8,1,1, 7.768, 10531.378, 220.056, 52671.309 21/05/06,10:55:10,16,07,1, 11.8,1,1, 7.768, 10531.377, 220.090, 52671.229 21/05/06,10:55:10,17,07,1, 11.8,1,1, 7.768, 10531.386, 220.026, 52671.198 21/05/06,10:55:10,18,07,1, 11.8,1,1, 7.768, 10531.358, 220.075, 52671.163 21/05/06,10:55:10,19,07,1, 11.8,1,1, 7.768, 10531.375, 220.031, 52671.163 21/05/06,10:55:11,00,07,1, 11.9,1,1, 7.764, 10531.374, 220.031, 52671.163 21/05/06,10:55:11,01,07,1, 11.9,1,1, 7.764, 10531.346, 220.050, 52671.330 21/05/06,10:55:11,02,07,1, 11.9,1,1, 7.764, 10531.390, 220.081, 52671.373 21/05/06,10:55:11,03,07,1, 11.9,1,1, 7.764, 10531.348, 220.061, 52671.318 21/05/06,10:55:11,04,07,1, 11.9,1,1, 7.764, 10531.359, 220.022, 52671.261 21/05/06,10:55:11,05,07,1, 11.9,1,1, 7.764, 10531.361, 220.060, 52671.243 21/05/06,10:55:11,06,07,1, 11.9,1,1, 7.764, 10531.341, 220.024, 52671.161 21/05/06,10:55:11,07,07,1, 11.9,1,1, 7.764, 10531.378, 220.058, 52671.179 21/05/06,10:55:11,08,07,1, 11.9,1,1, 7.764, 10531.372, 220.033, 52671.195 21/05/06,10:55:11,09,07,1, 11.9,1,1, 7.764, 10531.391, 220.058, 52671.297 21/05/06,10:55:11,10,07,1, 11.9,1,1, 7.764, 10531.376, 220.027, 52671.278 21/05/06,10:55:11,11,07,1, 11.9,1,1, 7.764, 10531.377, 220.058, 52671.364 21/05/06,10:55:11,12,07,1, 11.9,1,1, 7.764, 10531.348, 220.065, 52671.363 21/05/06,10:55:11,13,07,1, 11.9,1,1, 7.764, 10531.337, 220.032, 52671.270 21/05/06,10:55:11,14,07,1, 11.9,1,1, 7.764, 10531.374, 220.057, 52671.222 21/05/06,10:55:11,15,07,1, 11.9,1,1, 7.764, 10531.360, 220.005, 52671.160 21/05/06,10:55:11,16,07,1, 11.9,1,1, 7.764, 10531.368, 220.049, 52671.198 21/05/06,10:55:11,17,07,1, 11.9,1,1, 7.764, 10531.355, 220.013, 52671.222 21/05/06,10:55:11,18,07,1, 11.9,1,1, 7.764, 10531.369, 220.066, 52671.296 21/05/06,10:55:11,19,07,1, 11.9,1,1, 7.764, 10531.353, 220.036, 52671.324 21/05/06,10:55:12,00,07,1, 11.9,1,1, 7.764, 10531.349, 220.036, 52671.324 21/05/06,10:55:12,01,07,1, 11.9,1,1, 7.764, 10531.352, 220.058, 52671.328 21/05/06,10:55:12,02,07,1, 11.9,1,1, 7.764, 10531.363, 220.036, 52671.260 21/05/06,10:55:12,03,07,1, 11.9,1,1, 7.764, 10531.352, 220.030, 52671.221 21/05/06,10:55:12,04,07,1, 11.9,1,1, 7.764, 10531.356, 220.023, 52671.144 21/05/06,10:55:12,05,07,1, 11.9,1,1, 7.764, 10531.360, 220.049, 52671.190 21/05/06,10:55:12,06,07,1, 11.9,1,1, 7.764, 10531.355, 220.007, 52671.241 21/05/06,10:55:12,07,07,1, 11.9,1,1, 7.764, 10531.362, 220.057, 52671.315 21/05/06,10:55:12,08,07,1, 11.9,1,1, 7.764, 10531.353, 219.987, 52671.332 21/05/06,10:55:12,09,07,1, 11.9,1,1, 7.764, 10531.355, 220.042, 52671.364 21/05/06,10:55:12,10,07,1, 11.9,1,1, 7.764, 10531.344, 220.006, 52671.302 21/05/06,10:55:12,11,07,1, 11.9,1,1, 7.764, 10531.326, 220.019, 52671.252 21/05/06,10:55:12,12,07,1, 11.9,1,1, 7.764, 10531.353, 220.032, 52671.175 21/05/06,10:55:12,13,07,1, 11.9,1,1, 7.764, 10531.344, 220.016, 52671.184 21/05/06,10:55:12,14,07,1, 11.9,1,1, 7.764, 10531.377, 220.031, 52671.206 21/05/06,10:55:12,15,07,1, 11.9,1,1, 7.764, 10531.344, 220.000, 52671.240 21/05/06,10:55:12,16,07,1, 11.9,1,1, 7.764, 10531.352, 220.039, 52671.333 21/05/06,10:55:12,17,07,1, 11.9,1,1, 7.764, 10531.323, 220.010, 52671.362 21/05/06,10:55:12,18,07,1, 11.9,1,1, 7.764, 10531.323, 220.028, 52671.367 21/05/06,10:55:12,19,07,1, 11.9,1,1, 7.764, 10531.321, 220.001, 52671.291 21/05/06,10:55:13,00,07,1, 11.9,1,1, 7.766, 10531.316, 220.001, 52671.291 21/05/06,10:55:13,01,07,1, 11.9,1,1, 7.766, 10531.335, 220.013, 52671.209 21/05/06,10:55:13,02,07,1, 11.9,1,1, 7.766, 10531.323, 220.013, 52671.176 21/05/06,10:55:13,03,07,1, 11.9,1,1, 7.766, 10531.358, 220.055, 52671.178 21/05/06,10:55:13,04,07,1, 11.9,1,1, 7.766, 10531.332, 220.040, 52671.276 21/05/06,10:55:13,05,07,1, 11.9,1,1, 7.766, 10531.347, 220.060, 52671.354 21/05/06,10:55:13,06,07,1, 11.9,1,1, 7.766, 10531.319, 220.022, 52671.375 21/05/06,10:55:13,07,07,1, 11.9,1,1, 7.766, 10531.339, 220.063, 52671.361 21/05/06,10:55:13,08,07,1, 11.9,1,1, 7.766, 10531.339, 219.997, 52671.270 21/05/06,10:55:13,09,07,1, 11.9,1,1, 7.766, 10531.319, 220.002, 52671.229 21/05/06,10:55:13,10,07,1, 11.9,1,1, 7.766, 10531.326, 219.988, 52671.151 21/05/06,10:55:13,11,07,1, 11.9,1,1, 7.766, 10531.336, 220.006, 52671.176 21/05/06,10:55:13,12,07,1, 11.9,1,1, 7.766, 10531.341, 220.035, 52671.157 21/05/06,10:55:13,13,07,1, 11.9,1,1, 7.766, 10531.312, 220.004, 52671.166 21/05/06,10:55:13,14,07,1, 11.9,1,1, 7.766, 10531.313, 220.056, 52671.349 21/05/06,10:55:13,15,07,1, 11.9,1,1, 7.766, 10531.314, 219.993, 52671.354 21/05/06,10:55:13,16,07,1, 11.9,1,1, 7.766, 10531.318, 220.040, 52671.311 21/05/06,10:55:13,17,07,1, 11.9,1,1, 7.766, 10531.306, 220.024, 52671.262 21/05/06,10:55:13,18,07,1, 11.9,1,1, 7.766, 10531.327, 220.054, 52671.233 21/05/06,10:55:13,19,07,1, 11.9,1,1, 7.766, 10531.315, 219.995, 52671.137 21/05/06,10:55:14,00,07,1, 11.9,1,1, 7.766, 10531.307, 219.995, 52671.137 21/05/06,10:55:14,01,07,1, 11.9,1,1, 7.766, 10531.304, 220.020, 52671.190 21/05/06,10:55:14,02,07,1, 11.9,1,1, 7.766, 10531.324, 220.008, 52671.275 21/05/06,10:55:14,03,07,1, 11.9,1,1, 7.766, 10531.313, 220.055, 52671.308 21/05/06,10:55:14,04,07,1, 11.9,1,1, 7.766, 10531.319, 219.999, 52671.349 21/05/06,10:55:14,05,07,1, 11.9,1,1, 7.766, 10531.318, 220.063, 52671.349 21/05/06,10:55:14,06,07,1, 11.9,1,1, 7.766, 10531.296, 219.985, 52671.254 21/05/06,10:55:14,07,07,1, 11.9,1,1, 7.766, 10531.320, 220.032, 52671.250 21/05/06,10:55:14,08,07,1, 11.9,1,1, 7.766, 10531.301, 220.005, 52671.156 21/05/06,10:55:14,09,07,1, 11.9,1,1, 7.766, 10531.312, 220.028, 52671.137 21/05/06,10:55:14,10,07,1, 11.9,1,1, 7.766, 10531.299, 219.992, 52671.230 21/05/06,10:55:14,11,07,1, 11.9,1,1, 7.766, 10531.320, 220.034, 52671.301 21/05/06,10:55:14,12,07,1, 11.9,1,1, 7.766, 10531.294, 220.040, 52671.366 21/05/06,10:55:14,13,07,1, 11.9,1,1, 7.766, 10531.287, 219.999, 52671.349 21/05/06,10:55:14,14,07,1, 11.9,1,1, 7.766, 10531.304, 220.053, 52671.306 21/05/06,10:55:14,15,07,1, 11.9,1,1, 7.766, 10531.277, 219.989, 52671.133 21/05/06,10:55:14,16,07,1, 11.9,1,1, 7.766, 10531.318, 220.037, 52671.194 21/05/06,10:55:14,17,07,1, 11.9,1,1, 7.766, 10531.293, 219.998, 52671.118 21/05/06,10:55:14,18,07,1, 11.9,1,1, 7.766, 10531.280, 220.024, 52671.173 21/05/06,10:55:14,19,07,1, 11.9,1,1, 7.766, 10531.297, 220.021, 52671.276 21/05/06,10:55:15,00,07,1, 11.9,1,1, 7.768, 10531.291, 220.021, 52671.276 21/05/06,10:55:15,01,07,1, 11.9,1,1, 7.768, 10531.292, 220.041, 52671.347 21/05/06,10:55:15,02,07,1, 11.9,1,1, 7.768, 10531.301, 220.023, 52671.319 21/05/06,10:55:15,03,07,1, 11.9,1,1, 7.768, 10531.298, 220.047, 52671.266 21/05/06,10:55:15,04,07,1, 11.9,1,1, 7.768, 10531.299, 219.990, 52671.162 21/05/06,10:55:15,05,07,1, 11.9,1,1, 7.768, 10531.306, 220.013, 52671.154 21/05/06,10:55:15,06,07,1, 11.9,1,1, 7.768, 10531.315, 219.959, 52671.142 21/05/06,10:55:15,07,07,1, 11.9,1,1, 7.768, 10531.303, 220.022, 52671.229 21/05/06,10:55:15,08,07,1, 11.9,1,1, 7.768, 10531.301, 220.020, 52671.244 21/05/06,10:55:15,09,07,1, 11.9,1,1, 7.768, 10531.300, 220.036, 52671.310 21/05/06,10:55:15,10,07,1, 11.9,1,1, 7.768, 10531.287, 220.030, 52671.311 21/05/06,10:55:15,11,07,1, 11.9,1,1, 7.768, 10531.289, 220.007, 52671.336 21/05/06,10:55:15,12,07,1, 11.9,1,1, 7.768, 10531.298, 220.010, 52671.254 21/05/06,10:55:15,13,07,1, 11.9,1,1, 7.768, 10531.292, 219.994, 52671.181 21/05/06,10:55:15,14,07,1, 11.9,1,1, 7.768, 10531.299, 220.026, 52671.161 21/05/06,10:55:15,15,07,1, 11.9,1,1, 7.768, 10531.295, 219.966, 52671.187 21/05/06,10:55:15,16,07,1, 11.9,1,1, 7.768, 10531.311, 220.011, 52671.264 21/05/06,10:55:15,17,07,1, 11.9,1,1, 7.768, 10531.279, 220.012, 52671.316 21/05/06,10:55:15,18,07,1, 11.9,1,1, 7.768, 10531.296, 220.002, 52671.369 21/05/06,10:55:15,19,07,1, 11.9,1,1, 7.768, 10531.287, 220.026, 52671.361 21/05/06,10:55:16,00,07,1, 11.8,1,1, 7.766, 10531.282, 220.026, 52671.361 21/05/06,10:55:16,01,07,1, 11.8,1,1, 7.766, 10531.297, 220.016, 52671.177 21/05/06,10:55:16,02,07,1, 11.8,1,1, 7.766, 10531.279, 219.987, 52671.231 21/05/06,10:55:16,03,07,1, 11.8,1,1, 7.766, 10531.307, 220.050, 52671.250 21/05/06,10:55:16,04,07,1, 11.8,1,1, 7.766, 10531.292, 219.993, 52671.227 21/05/06,10:55:16,05,07,1, 11.8,1,1, 7.766, 10531.338, 220.049, 52671.358 21/05/06,10:55:16,06,07,1, 11.8,1,1, 7.766, 10531.301, 220.015, 52671.398 21/05/06,10:55:16,07,07,1, 11.8,1,1, 7.766, 10531.284, 220.014, 52671.403 21/05/06,10:55:16,08,07,1, 11.8,1,1, 7.766, 10531.303, 220.002, 52671.298 21/05/06,10:55:16,09,07,1, 11.8,1,1, 7.766, 10531.307, 220.029, 52671.291 21/05/06,10:55:16,10,07,1, 11.8,1,1, 7.766, 10531.287, 220.009, 52671.218 21/05/06,10:55:16,11,07,1, 11.8,1,1, 7.766, 10531.293, 219.997, 52671.199 21/05/06,10:55:16,12,07,1, 11.8,1,1, 7.766, 10531.279, 220.001, 52671.258 21/05/06,10:55:16,13,07,1, 11.8,1,1, 7.766, 10531.261, 219.994, 52671.267 21/05/06,10:55:16,14,07,1, 11.8,1,1, 7.766, 10531.291, 220.024, 52671.359 21/05/06,10:55:16,15,07,1, 11.8,1,1, 7.766, 10531.260, 219.977, 52671.338 21/05/06,10:55:16,16,07,1, 11.8,1,1, 7.766, 10531.267, 220.032, 52671.362 21/05/06,10:55:16,17,07,1, 11.8,1,1, 7.766, 10531.260, 219.976, 52671.273 21/05/06,10:55:16,18,07,1, 11.8,1,1, 7.766, 10531.254, 220.000, 52671.266 21/05/06,10:55:16,19,07,1, 11.8,1,1, 7.766, 10531.275, 220.001, 52671.215 21/05/06,10:55:17,00,07,1, 11.8,1,1, 7.764, 10531.274, 220.001, 52671.215 21/05/06,10:55:17,01,07,1, 11.8,1,1, 7.764, 10531.291, 220.006, 52671.249 21/05/06,10:55:17,02,07,1, 11.8,1,1, 7.764, 10531.282, 220.021, 52671.307 21/05/06,10:55:17,03,07,1, 11.8,1,1, 7.764, 10531.290, 220.040, 52671.388 21/05/06,10:55:17,04,07,1, 11.8,1,1, 7.764, 10531.261, 219.994, 52671.371 21/05/06,10:55:17,05,07,1, 11.8,1,1, 7.764, 10531.261, 220.021, 52671.369 21/05/06,10:55:17,06,07,1, 11.8,1,1, 7.764, 10531.263, 219.986, 52671.254 21/05/06,10:55:17,07,07,1, 11.8,1,1, 7.764, 10531.281, 219.999, 52671.227 21/05/06,10:55:17,08,07,1, 11.8,1,1, 7.764, 10531.274, 219.993, 52671.155 21/05/06,10:55:17,09,07,1, 11.8,1,1, 7.764, 10531.280, 220.000, 52671.251 21/05/06,10:55:17,10,07,1, 11.8,1,1, 7.764, 10531.270, 220.015, 52671.301 21/05/06,10:55:17,11,07,1, 11.8,1,1, 7.764, 10531.263, 220.000, 52671.362 21/05/06,10:55:17,12,07,1, 11.8,1,1, 7.764, 10531.258, 220.049, 52671.363 21/05/06,10:55:17,13,07,1, 11.8,1,1, 7.764, 10531.253, 220.015, 52671.371 21/05/06,10:55:17,14,07,1, 11.8,1,1, 7.764, 10531.246, 220.027, 52671.303 21/05/06,10:55:17,15,07,1, 11.8,1,1, 7.764, 10531.271, 219.995, 52671.248 21/05/06,10:55:17,16,07,1, 11.8,1,1, 7.764, 10531.269, 220.028, 52671.205 21/05/06,10:55:17,17,07,1, 11.8,1,1, 7.764, 10531.263, 219.991, 52671.194 21/05/06,10:55:17,18,07,1, 11.8,1,1, 7.764, 10531.267, 220.018, 52671.237 21/05/06,10:55:17,19,07,1, 11.8,1,1, 7.764, 10531.256, 220.037, 52671.301 21/05/06,10:55:18,00,08,1, 11.9,1,1, 7.773, 10531.249, 220.037, 52671.301 21/05/06,10:55:18,01,08,1, 11.9,1,1, 7.773, 10531.234, 220.033, 52671.402 21/05/06,10:55:18,02,08,1, 11.9,1,1, 7.773, 10531.266, 220.019, 52671.369 21/05/06,10:55:18,03,08,1, 11.9,1,1, 7.773, 10531.251, 220.036, 52671.312 21/05/06,10:55:18,04,08,1, 11.9,1,1, 7.773, 10531.231, 219.987, 52671.232 21/05/06,10:55:18,05,08,1, 11.9,1,1, 7.773, 10531.269, 220.019, 52671.204 21/05/06,10:55:18,06,08,1, 11.9,1,1, 7.773, 10531.257, 219.982, 52671.208 21/05/06,10:55:18,07,08,1, 11.9,1,1, 7.773, 10531.260, 220.026, 52671.234 21/05/06,10:55:18,08,08,1, 11.9,1,1, 7.773, 10531.259, 220.006, 52671.343 21/05/06,10:55:18,09,08,1, 11.9,1,1, 7.773, 10531.262, 220.023, 52671.400 21/05/06,10:55:18,10,08,1, 11.9,1,1, 7.773, 10531.262, 220.033, 52671.429 21/05/06,10:55:18,11,08,1, 11.9,1,1, 7.773, 10531.262, 220.000, 52671.336 21/05/06,10:55:18,12,08,1, 11.9,1,1, 7.773, 10531.252, 220.006, 52671.304 21/05/06,10:55:18,13,08,1, 11.9,1,1, 7.773, 10531.251, 219.992, 52671.224 21/05/06,10:55:18,14,08,1, 11.9,1,1, 7.773, 10531.250, 220.042, 52671.232 21/05/06,10:55:18,15,08,1, 11.9,1,1, 7.773, 10531.276, 219.973, 52671.271 21/05/06,10:55:18,16,08,1, 11.9,1,1, 7.773, 10531.249, 220.000, 52671.316 21/05/06,10:55:18,17,08,1, 11.9,1,1, 7.773, 10531.251, 219.976, 52671.357 21/05/06,10:55:18,18,08,1, 11.9,1,1, 7.773, 10531.247, 220.013, 52671.425 21/05/06,10:55:18,19,08,1, 11.9,1,1, 7.773, 10531.236, 220.018, 52671.412 21/05/06,10:55:19,00,07,1, 11.8,1,1, 7.768, 10531.232, 220.018, 52671.412 21/05/06,10:55:19,01,07,1, 11.8,1,1, 7.768, 10531.254, 220.010, 52671.303 21/05/06,10:55:19,02,07,1, 11.8,1,1, 7.768, 10531.252, 219.987, 52671.240 21/05/06,10:55:19,03,07,1, 11.8,1,1, 7.768, 10531.254, 220.005, 52671.225 21/05/06,10:55:19,04,07,1, 11.8,1,1, 7.768, 10531.260, 219.986, 52671.252 21/05/06,10:55:19,05,07,1, 11.8,1,1, 7.768, 10531.261, 220.002, 52671.344 21/05/06,10:55:19,06,07,1, 11.8,1,1, 7.768, 10531.236, 219.980, 52671.373 21/05/06,10:55:19,07,07,1, 11.8,1,1, 7.768, 10531.249, 220.022, 52671.405 21/05/06,10:55:19,08,07,1, 11.8,1,1, 7.768, 10531.213, 219.994, 52671.377 21/05/06,10:55:19,09,07,1, 11.8,1,1, 7.768, 10531.252, 220.002, 52671.345 21/05/06,10:55:19,10,07,1, 11.8,1,1, 7.768, 10531.246, 220.012, 52671.264 21/05/06,10:55:19,11,07,1, 11.8,1,1, 7.768, 10531.237, 219.999, 52671.234 21/05/06,10:55:19,12,07,1, 11.8,1,1, 7.768, 10531.262, 220.003, 52671.234 21/05/06,10:55:19,13,07,1, 11.8,1,1, 7.768, 10531.243, 219.989, 52671.227 21/05/06,10:55:19,14,07,1, 11.8,1,1, 7.768, 10531.265, 220.023, 52671.358 21/05/06,10:55:19,15,07,1, 11.8,1,1, 7.768, 10531.264, 219.986, 52671.338 21/05/06,10:55:19,16,07,1, 11.8,1,1, 7.768, 10531.263, 220.013, 52671.415 21/05/06,10:55:19,17,07,1, 11.8,1,1, 7.768, 10531.255, 219.980, 52671.334 21/05/06,10:55:19,18,07,1, 11.8,1,1, 7.768, 10531.241, 220.025, 52671.334 21/05/06,10:55:19,19,07,1, 11.8,1,1, 7.768, 10531.242, 219.989, 52671.254 21/05/06,10:55:20,00,08,1, 11.9,1,1, 7.769, 10531.241, 219.989, 52671.254 21/05/06,10:55:20,01,08,1, 11.9,1,1, 7.769, 10531.235, 219.995, 52671.191 21/05/06,10:55:20,02,08,1, 11.9,1,1, 7.769, 10531.253, 220.006, 52671.264 21/05/06,10:55:20,03,08,1, 11.9,1,1, 7.769, 10531.272, 220.014, 52671.330 21/05/06,10:55:20,04,08,1, 11.9,1,1, 7.769, 10531.256, 220.021, 52671.416 21/05/06,10:55:20,05,08,1, 11.9,1,1, 7.769, 10531.242, 220.045, 52671.465 21/05/06,10:55:20,06,08,1, 11.9,1,1, 7.769, 10531.259, 220.051, 52671.388 21/05/06,10:55:20,07,08,1, 11.9,1,1, 7.769, 10531.230, 220.031, 52671.340 21/05/06,10:55:20,08,08,1, 11.9,1,1, 7.769, 10531.244, 220.006, 52671.254 21/05/06,10:55:20,09,08,1, 11.9,1,1, 7.769, 10531.235, 220.019, 52671.262 21/05/06,10:55:20,10,08,1, 11.9,1,1, 7.769, 10531.238, 220.004, 52671.236 21/05/06,10:55:20,11,08,1, 11.9,1,1, 7.769, 10531.252, 220.017, 52671.318 21/05/06,10:55:20,12,08,1, 11.9,1,1, 7.769, 10531.244, 220.034, 52671.371 21/05/06,10:55:20,13,08,1, 11.9,1,1, 7.769, 10531.268, 220.036, 52671.406 21/05/06,10:55:20,14,08,1, 11.9,1,1, 7.769, 10531.226, 220.029, 52671.423 21/05/06,10:55:20,15,08,1, 11.9,1,1, 7.769, 10531.233, 220.004, 52671.379 21/05/06,10:55:20,16,08,1, 11.9,1,1, 7.769, 10531.237, 220.011, 52671.262 21/05/06,10:55:20,17,08,1, 11.9,1,1, 7.769, 10531.248, 220.003, 52671.238 21/05/06,10:55:20,18,08,1, 11.9,1,1, 7.769, 10531.253, 219.990, 52671.187 21/05/06,10:55:20,19,08,1, 11.9,1,1, 7.769, 10531.245, 220.021, 52671.214 21/05/06,10:55:21,00,07,1, 11.9,1,1, 7.773, 10531.241, 220.021, 52671.214 21/05/06,10:55:21,01,07,1, 11.9,1,1, 7.773, 10531.250, 220.010, 52671.368 21/05/06,10:55:21,02,07,1, 11.9,1,1, 7.773, 10531.263, 220.012, 52671.433 21/05/06,10:55:21,03,07,1, 11.9,1,1, 7.773, 10531.251, 220.030, 52671.430 21/05/06,10:55:21,04,07,1, 11.9,1,1, 7.773, 10531.255, 220.015, 52671.358 21/05/06,10:55:21,05,07,1, 11.9,1,1, 7.773, 10531.230, 219.998, 52671.283 21/05/06,10:55:21,06,07,1, 11.9,1,1, 7.773, 10531.223, 220.008, 52671.240 21/05/06,10:55:21,07,07,1, 11.9,1,1, 7.773, 10531.229, 219.999, 52671.201 21/05/06,10:55:21,08,07,1, 11.9,1,1, 7.773, 10531.253, 220.020, 52671.239 21/05/06,10:55:21,09,07,1, 11.9,1,1, 7.773, 10531.242, 219.997, 52671.304 21/05/06,10:55:21,10,07,1, 11.9,1,1, 7.773, 10531.240, 220.007, 52671.342 21/05/06,10:55:21,11,07,1, 11.9,1,1, 7.773, 10531.234, 220.026, 52671.376 21/05/06,10:55:21,12,07,1, 11.9,1,1, 7.773, 10531.215, 220.028, 52671.372 21/05/06,10:55:21,13,07,1, 11.9,1,1, 7.773, 10531.224, 220.012, 52671.330 21/05/06,10:55:21,14,07,1, 11.9,1,1, 7.773, 10531.207, 220.020, 52671.242 21/05/06,10:55:21,15,07,1, 11.9,1,1, 7.773, 10531.229, 220.027, 52671.210 21/05/06,10:55:21,16,07,1, 11.9,1,1, 7.773, 10531.235, 220.023, 52671.263 21/05/06,10:55:21,17,07,1, 11.9,1,1, 7.773, 10531.237, 220.012, 52671.289 21/05/06,10:55:21,18,07,1, 11.9,1,1, 7.773, 10531.232, 220.021, 52671.373 21/05/06,10:55:21,19,07,1, 11.9,1,1, 7.773, 10531.220, 220.008, 52671.407 21/05/06,10:55:22,00,08,1, 11.9,1,1, 7.765, 10531.216, 220.008, 52671.407 21/05/06,10:55:22,01,08,1, 11.9,1,1, 7.765, 10531.230, 220.020, 52671.352 21/05/06,10:55:22,02,08,1, 11.9,1,1, 7.765, 10531.220, 220.035, 52671.299 21/05/06,10:55:22,03,08,1, 11.9,1,1, 7.765, 10531.237, 220.004, 52671.230 21/05/06,10:55:22,04,08,1, 11.9,1,1, 7.765, 10531.236, 220.006, 52671.249 21/05/06,10:55:22,05,08,1, 11.9,1,1, 7.765, 10531.242, 220.010, 52671.267 21/05/06,10:55:22,06,08,1, 11.9,1,1, 7.765, 10531.223, 220.032, 52671.367 21/05/06,10:55:22,07,08,1, 11.9,1,1, 7.765, 10531.231, 220.042, 52671.411 21/05/06,10:55:22,08,08,1, 11.9,1,1, 7.765, 10531.215, 220.032, 52671.416 21/05/06,10:55:22,09,08,1, 11.9,1,1, 7.765, 10531.215, 220.037, 52671.402 21/05/06,10:55:22,10,08,1, 11.9,1,1, 7.765, 10531.222, 220.026, 52671.301 21/05/06,10:55:22,11,08,1, 11.9,1,1, 7.765, 10531.221, 220.027, 52671.269 21/05/06,10:55:22,12,08,1, 11.9,1,1, 7.765, 10531.228, 219.990, 52671.202 21/05/06,10:55:22,13,08,1, 11.9,1,1, 7.765, 10531.235, 220.017, 52671.240 21/05/06,10:55:22,14,08,1, 11.9,1,1, 7.765, 10531.210, 220.008, 52671.306 21/05/06,10:55:22,15,08,1, 11.9,1,1, 7.765, 10531.215, 220.011, 52671.364 21/05/06,10:55:22,16,08,1, 11.9,1,1, 7.765, 10531.218, 220.032, 52671.390 21/05/06,10:55:22,17,08,1, 11.9,1,1, 7.765, 10531.219, 220.024, 52671.436 21/05/06,10:55:22,18,08,1, 11.9,1,1, 7.765, 10531.227, 220.031, 52671.378 21/05/06,10:55:22,19,08,1, 11.9,1,1, 7.765, 10531.230, 220.006, 52671.269 21/05/06,10:55:23,00,08,1, 11.9,1,1, 7.769, 10531.224, 220.006, 52671.269 21/05/06,10:55:23,01,08,1, 11.9,1,1, 7.769, 10531.216, 220.007, 52671.207 21/05/06,10:55:23,02,08,1, 11.9,1,1, 7.769, 10531.234, 220.032, 52671.242 21/05/06,10:55:23,03,08,1, 11.9,1,1, 7.769, 10531.228, 220.045, 52671.347 21/05/06,10:55:23,04,08,1, 11.9,1,1, 7.769, 10531.214, 220.052, 52671.394 21/05/06,10:55:23,05,08,1, 11.9,1,1, 7.769, 10531.202, 220.054, 52671.418 21/05/06,10:55:23,06,08,1, 11.9,1,1, 7.769, 10531.215, 220.040, 52671.390 21/05/06,10:55:23,07,08,1, 11.9,1,1, 7.769, 10531.229, 220.032, 52671.297 21/05/06,10:55:23,08,08,1, 11.9,1,1, 7.769, 10531.226, 220.020, 52671.286 21/05/06,10:55:23,09,08,1, 11.9,1,1, 7.769, 10531.236, 220.027, 52671.219 21/05/06,10:55:23,10,08,1, 11.9,1,1, 7.769, 10531.219, 220.029, 52671.246 21/05/06,10:55:23,11,08,1, 11.9,1,1, 7.769, 10531.236, 220.025, 52671.307 21/05/06,10:55:23,12,08,1, 11.9,1,1, 7.769, 10531.231, 220.035, 52671.348 21/05/06,10:55:23,13,08,1, 11.9,1,1, 7.769, 10531.223, 220.017, 52671.382 21/05/06,10:55:23,14,08,1, 11.9,1,1, 7.769, 10531.243, 220.026, 52671.411 21/05/06,10:55:23,15,08,1, 11.9,1,1, 7.769, 10531.214, 220.020, 52671.324 21/05/06,10:55:23,16,08,1, 11.9,1,1, 7.769, 10531.216, 220.020, 52671.274 21/05/06,10:55:23,17,08,1, 11.9,1,1, 7.769, 10531.217, 220.010, 52671.213 21/05/06,10:55:23,18,08,1, 11.9,1,1, 7.769, 10531.199, 220.020, 52671.212 21/05/06,10:55:23,19,08,1, 11.9,1,1, 7.769, 10531.236, 220.008, 52671.237 21/05/06,10:55:24,00,07,1, 11.9,1,1, 7.769, 10531.232, 220.008, 52671.237 21/05/06,10:55:24,01,07,1, 11.9,1,1, 7.769, 10531.240, 220.044, 52671.375 21/05/06,10:55:24,02,07,1, 11.9,1,1, 7.769, 10531.225, 220.044, 52671.384 21/05/06,10:55:24,03,07,1, 11.9,1,1, 7.769, 10531.218, 220.050, 52671.338 21/05/06,10:55:24,04,07,1, 11.9,1,1, 7.769, 10531.214, 220.026, 52671.284 21/05/06,10:55:24,05,07,1, 11.9,1,1, 7.769, 10531.217, 220.032, 52671.248 21/05/06,10:55:24,06,07,1, 11.9,1,1, 7.769, 10531.218, 220.041, 52671.231 21/05/06,10:55:24,07,07,1, 11.9,1,1, 7.769, 10531.221, 220.008, 52671.218 21/05/06,10:55:24,08,07,1, 11.9,1,1, 7.769, 10531.221, 220.022, 52671.297 21/05/06,10:55:24,09,07,1, 11.9,1,1, 7.769, 10531.250, 220.042, 52671.350 21/05/06,10:55:24,10,07,1, 11.9,1,1, 7.769, 10531.247, 220.023, 52671.409 21/05/06,10:55:24,11,07,1, 11.9,1,1, 7.769, 10531.193, 220.051, 52671.399 21/05/06,10:55:24,12,07,1, 11.9,1,1, 7.769, 10531.214, 220.050, 52671.362 21/05/06,10:55:24,13,07,1, 11.9,1,1, 7.769, 10531.219, 220.016, 52671.273 21/05/06,10:55:24,14,07,1, 11.9,1,1, 7.769, 10531.214, 220.020, 52671.205 21/05/06,10:55:24,15,07,1, 11.9,1,1, 7.769, 10531.223, 220.028, 52671.186 21/05/06,10:55:24,16,07,1, 11.9,1,1, 7.769, 10531.235, 220.026, 52671.244 21/05/06,10:55:24,17,07,1, 11.9,1,1, 7.769, 10531.237, 220.009, 52671.312 21/05/06,10:55:24,18,07,1, 11.9,1,1, 7.769, 10531.207, 220.031, 52671.405 21/05/06,10:55:24,19,07,1, 11.9,1,1, 7.769, 10531.208, 220.035, 52671.457 21/05/06,10:55:25,00,08,1, 11.9,1,1, 7.770, 10531.207, 220.035, 52671.457 21/05/06,10:55:25,01,08,1, 11.9,1,1, 7.770, 10531.198, 220.022, 52671.335 21/05/06,10:55:25,02,08,1, 11.9,1,1, 7.770, 10531.197, 220.042, 52671.175 21/05/06,10:55:25,03,08,1, 11.9,1,1, 7.770, 10531.260, 220.025, 52671.189 21/05/06,10:55:25,04,08,1, 11.9,1,1, 7.770, 10531.222, 220.069, 52671.180 21/05/06,10:55:25,05,08,1, 11.9,1,1, 7.770, 10531.235, 220.043, 52671.263 21/05/06,10:55:25,06,08,1, 11.9,1,1, 7.770, 10531.248, 220.036, 52671.356 21/05/06,10:55:25,07,08,1, 11.9,1,1, 7.770, 10531.239, 220.059, 52671.385 21/05/06,10:55:25,08,08,1, 11.9,1,1, 7.770, 10531.230, 220.020, 52671.423 21/05/06,10:55:25,09,08,1, 11.9,1,1, 7.770, 10531.222, 220.067, 52671.373 21/05/06,10:55:25,10,08,1, 11.9,1,1, 7.770, 10531.225, 220.035, 52671.325 21/05/06,10:55:25,11,08,1, 11.9,1,1, 7.770, 10531.224, 220.057, 52671.254 21/05/06,10:55:25,12,08,1, 11.9,1,1, 7.770, 10531.217, 220.038, 52671.223 21/05/06,10:55:25,13,08,1, 11.9,1,1, 7.770, 10531.226, 220.067, 52671.285 21/05/06,10:55:25,14,08,1, 11.9,1,1, 7.770, 10531.208, 220.055, 52671.310 21/05/06,10:55:25,15,08,1, 11.9,1,1, 7.770, 10531.202, 220.076, 52671.389 21/05/06,10:55:25,16,08,1, 11.9,1,1, 7.770, 10531.214, 220.053, 52671.419 21/05/06,10:55:25,17,08,1, 11.9,1,1, 7.770, 10531.217, 220.066, 52671.415 21/05/06,10:55:25,18,08,1, 11.9,1,1, 7.770, 10531.209, 220.042, 52671.355 21/05/06,10:55:25,19,08,1, 11.9,1,1, 7.770, 10531.226, 220.031, 52671.250 21/05/06,10:55:26,00,07,1, 11.9,1,1, 7.770, 10531.224, 220.031, 52671.250 21/05/06,10:55:26,01,07,1, 11.9,1,1, 7.770, 10531.216, 220.033, 52671.226 21/05/06,10:55:26,02,07,1, 11.9,1,1, 7.770, 10531.214, 220.075, 52671.260 21/05/06,10:55:26,03,07,1, 11.9,1,1, 7.770, 10531.203, 220.020, 52671.290 21/05/06,10:55:26,04,07,1, 11.9,1,1, 7.770, 10531.224, 220.057, 52671.359 21/05/06,10:55:26,05,07,1, 11.9,1,1, 7.770, 10531.188, 220.012, 52671.393 21/05/06,10:55:26,06,07,1, 11.9,1,1, 7.770, 10531.211, 220.048, 52671.374 21/05/06,10:55:26,07,07,1, 11.9,1,1, 7.770, 10531.204, 220.035, 52671.281 21/05/06,10:55:26,08,07,1, 11.9,1,1, 7.770, 10531.210, 220.060, 52671.250 21/05/06,10:55:26,09,07,1, 11.9,1,1, 7.770, 10531.199, 220.041, 52671.201 21/05/06,10:55:26,10,07,1, 11.9,1,1, 7.770, 10531.233, 220.033, 52671.227 21/05/06,10:55:26,11,07,1, 11.9,1,1, 7.770, 10531.206, 220.038, 52671.223 21/05/06,10:55:26,12,07,1, 11.9,1,1, 7.770, 10531.213, 220.034, 52671.278 21/05/06,10:55:26,13,07,1, 11.9,1,1, 7.770, 10531.211, 220.060, 52671.350 21/05/06,10:55:26,14,07,1, 11.9,1,1, 7.770, 10531.227, 220.060, 52671.388 21/05/06,10:55:26,15,07,1, 11.9,1,1, 7.770, 10531.207, 220.085, 52671.509 21/05/06,10:55:26,16,07,1, 11.9,1,1, 7.770, 10531.202, 220.045, 52671.328 21/05/06,10:55:26,17,07,1, 11.9,1,1, 7.770, 10531.207, 220.077, 52671.267 21/05/06,10:55:26,18,07,1, 11.9,1,1, 7.770, 10531.203, 220.031, 52671.190 21/05/06,10:55:26,19,07,1, 11.9,1,1, 7.770, 10531.228, 220.058, 52671.231 21/05/06,10:55:27,00,07,1, 11.9,1,1, 7.770, 10531.224, 220.058, 52671.231 21/05/06,10:55:27,01,07,1, 11.9,1,1, 7.770, 10531.231, 220.042, 52671.372 21/05/06,10:55:27,02,07,1, 11.9,1,1, 7.770, 10531.239, 220.016, 52671.367 21/05/06,10:55:27,03,07,1, 11.9,1,1, 7.770, 10531.228, 220.059, 52671.357 21/05/06,10:55:27,04,07,1, 11.9,1,1, 7.770, 10531.188, 220.042, 52671.337 21/05/06,10:55:27,05,07,1, 11.9,1,1, 7.770, 10531.207, 220.041, 52671.294 21/05/06,10:55:27,06,07,1, 11.9,1,1, 7.770, 10531.183, 220.024, 52671.198 21/05/06,10:55:27,07,07,1, 11.9,1,1, 7.770, 10531.213, 220.029, 52671.193 21/05/06,10:55:27,08,07,1, 11.9,1,1, 7.770, 10531.215, 220.043, 52671.216 21/05/06,10:55:27,09,07,1, 11.9,1,1, 7.770, 10531.214, 220.043, 52671.225 21/05/06,10:55:27,10,07,1, 11.9,1,1, 7.770, 10531.208, 220.072, 52671.339 21/05/06,10:55:27,11,07,1, 11.9,1,1, 7.770, 10531.196, 220.036, 52671.400 21/05/06,10:55:27,12,07,1, 11.9,1,1, 7.770, 10531.197, 220.077, 52671.373 21/05/06,10:55:27,13,07,1, 11.9,1,1, 7.770, 10531.192, 220.035, 52671.347 21/05/06,10:55:27,14,07,1, 11.9,1,1, 7.770, 10531.233, 220.048, 52671.313 21/05/06,10:55:27,15,07,1, 11.9,1,1, 7.770, 10531.195, 220.029, 52671.229 21/05/06,10:55:27,16,07,1, 11.9,1,1, 7.770, 10531.203, 220.042, 52671.177 21/05/06,10:55:27,17,07,1, 11.9,1,1, 7.770, 10531.211, 220.050, 52671.223 21/05/06,10:55:27,18,07,1, 11.9,1,1, 7.770, 10531.199, 220.046, 52671.296 21/05/06,10:55:27,19,07,1, 11.9,1,1, 7.770, 10531.210, 220.038, 52671.308 21/05/06,10:55:28,00,07,1, 11.9,1,1, 7.768, 10531.207, 220.038, 52671.308 21/05/06,10:55:28,01,07,1, 11.9,1,1, 7.768, 10531.194, 220.068, 52671.358 21/05/06,10:55:28,02,07,1, 11.9,1,1, 7.768, 10531.196, 220.047, 52671.336 21/05/06,10:55:28,03,07,1, 11.9,1,1, 7.768, 10531.198, 220.070, 52671.272 21/05/06,10:55:28,04,07,1, 11.9,1,1, 7.768, 10531.209, 220.041, 52671.204 21/05/06,10:55:28,05,07,1, 11.9,1,1, 7.768, 10531.201, 220.089, 52671.191 21/05/06,10:55:28,06,07,1, 11.9,1,1, 7.768, 10531.218, 220.033, 52671.256 21/05/06,10:55:28,07,07,1, 11.9,1,1, 7.768, 10531.242, 220.107, 52671.332 21/05/06,10:55:28,08,07,1, 11.9,1,1, 7.768, 10531.222, 220.068, 52671.331 21/05/06,10:55:28,09,07,1, 11.9,1,1, 7.768, 10531.211, 220.103, 52671.418 21/05/06,10:55:28,10,07,1, 11.9,1,1, 7.768, 10531.212, 220.078, 52671.338 21/05/06,10:55:28,11,07,1, 11.9,1,1, 7.768, 10531.216, 220.102, 52671.297 21/05/06,10:55:28,12,07,1, 11.9,1,1, 7.768, 10531.206, 220.074, 52671.235 21/05/06,10:55:28,13,07,1, 11.9,1,1, 7.768, 10531.218, 220.076, 52671.202 21/05/06,10:55:28,14,07,1, 11.9,1,1, 7.768, 10531.226, 220.079, 52671.203 21/05/06,10:55:28,15,07,1, 11.9,1,1, 7.768, 10531.212, 220.070, 52671.231 21/05/06,10:55:28,16,07,1, 11.9,1,1, 7.768, 10531.224, 220.091, 52671.335 21/05/06,10:55:28,17,07,1, 11.9,1,1, 7.768, 10531.217, 220.070, 52671.343 21/05/06,10:55:28,18,07,1, 11.9,1,1, 7.768, 10531.193, 220.106, 52671.387 21/05/06,10:55:28,19,07,1, 11.9,1,1, 7.768, 10531.208, 220.065, 52671.336 21/05/06,10:55:29,00,07,1, 11.9,1,1, 7.770, 10531.207, 220.065, 52671.336 21/05/06,10:55:29,01,07,1, 11.9,1,1, 7.770, 10531.202, 220.033, 52671.216 21/05/06,10:55:29,02,07,1, 11.9,1,1, 7.770, 10531.223, 220.088, 52671.209 21/05/06,10:55:29,03,07,1, 11.9,1,1, 7.770, 10531.200, 220.064, 52671.221 21/05/06,10:55:29,04,07,1, 11.9,1,1, 7.770, 10531.208, 220.084, 52671.294 21/05/06,10:55:29,05,07,1, 11.9,1,1, 7.770, 10531.173, 220.044, 52671.371 21/05/06,10:55:29,06,07,1, 11.9,1,1, 7.770, 10531.180, 220.073, 52671.413 21/05/06,10:55:29,07,07,1, 11.9,1,1, 7.770, 10531.176, 220.072, 52671.393 21/05/06,10:55:29,08,07,1, 11.9,1,1, 7.770, 10531.211, 220.076, 52671.310 21/05/06,10:55:29,09,07,1, 11.9,1,1, 7.770, 10531.196, 220.058, 52671.244 21/05/06,10:55:29,10,07,1, 11.9,1,1, 7.770, 10531.217, 220.072, 52671.257 21/05/06,10:55:29,11,07,1, 11.9,1,1, 7.770, 10531.228, 220.063, 52671.228 21/05/06,10:55:29,12,07,1, 11.9,1,1, 7.770, 10531.225, 220.037, 52671.225 21/05/06,10:55:29,13,07,1, 11.9,1,1, 7.770, 10531.207, 220.082, 52671.334 21/05/06,10:55:29,14,07,1, 11.9,1,1, 7.770, 10531.221, 220.061, 52671.395 21/05/06,10:55:29,15,07,1, 11.9,1,1, 7.770, 10531.202, 220.079, 52671.438 21/05/06,10:55:29,16,07,1, 11.9,1,1, 7.770, 10531.205, 220.061, 52671.364 21/05/06,10:55:29,17,07,1, 11.9,1,1, 7.770, 10531.215, 220.098, 52671.328 21/05/06,10:55:29,18,07,1, 11.9,1,1, 7.770, 10531.213, 220.032, 52671.216 21/05/06,10:55:29,19,07,1, 11.9,1,1, 7.770, 10531.213, 220.068, 52671.223 21/05/06,10:55:30,00,07,1, 11.9,1,1, 7.769, 10531.207, 220.068, 52671.223 21/05/06,10:55:30,01,07,1, 11.9,1,1, 7.769, 10531.210, 220.090, 52671.342 21/05/06,10:55:30,02,07,1, 11.9,1,1, 7.769, 10531.206, 220.080, 52671.361 21/05/06,10:55:30,03,07,1, 11.9,1,1, 7.769, 10531.202, 220.079, 52671.411 21/05/06,10:55:30,04,07,1, 11.9,1,1, 7.769, 10531.216, 220.081, 52671.380 21/05/06,10:55:30,05,07,1, 11.9,1,1, 7.769, 10531.206, 220.070, 52671.324 21/05/06,10:55:30,06,07,1, 11.9,1,1, 7.769, 10531.192, 220.081, 52671.241 21/05/06,10:55:30,07,07,1, 11.9,1,1, 7.769, 10531.197, 220.066, 52671.216 21/05/06,10:55:30,08,07,1, 11.9,1,1, 7.769, 10531.193, 220.084, 52671.235 21/05/06,10:55:30,09,07,1, 11.9,1,1, 7.769, 10531.184, 220.057, 52671.236 21/05/06,10:55:30,10,07,1, 11.9,1,1, 7.769, 10531.202, 220.082, 52671.345 21/05/06,10:55:30,11,07,1, 11.9,1,1, 7.769, 10531.195, 220.078, 52671.381 21/05/06,10:55:30,12,07,1, 11.9,1,1, 7.769, 10531.208, 220.109, 52671.376 21/05/06,10:55:30,13,07,1, 11.9,1,1, 7.769, 10531.180, 220.085, 52671.358 21/05/06,10:55:30,14,07,1, 11.9,1,1, 7.769, 10531.193, 220.109, 52671.322 21/05/06,10:55:30,15,07,1, 11.9,1,1, 7.769, 10531.183, 220.067, 52671.229 21/05/06,10:55:30,16,07,1, 11.9,1,1, 7.769, 10531.189, 220.107, 52671.123 21/05/06,10:55:30,17,07,1, 11.9,1,1, 7.769, 10531.201, 220.086, 52671.280 21/05/06,10:55:30,18,07,1, 11.9,1,1, 7.769, 10531.162, 220.133, 52671.379 21/05/06,10:55:30,19,07,1, 11.9,1,1, 7.769, 10531.240, 220.116, 52671.270 21/05/06,10:55:31,00,07,1, 11.8,1,1, 7.771, 10531.232, 220.116, 52671.270 21/05/06,10:55:31,01,07,1, 11.8,1,1, 7.771, 10531.204, 220.101, 52671.383 21/05/06,10:55:31,02,07,1, 11.8,1,1, 7.771, 10531.206, 220.121, 52671.342 21/05/06,10:55:31,03,07,1, 11.8,1,1, 7.771, 10531.193, 220.116, 52671.281 21/05/06,10:55:31,04,07,1, 11.8,1,1, 7.771, 10531.190, 220.087, 52671.209 21/05/06,10:55:31,05,07,1, 11.8,1,1, 7.771, 10531.193, 220.117, 52671.210 21/05/06,10:55:31,06,07,1, 11.8,1,1, 7.771, 10531.204, 220.090, 52671.291 21/05/06,10:55:31,07,07,1, 11.8,1,1, 7.771, 10531.191, 220.146, 52671.297 21/05/06,10:55:31,08,07,1, 11.8,1,1, 7.771, 10531.184, 220.115, 52671.355 21/05/06,10:55:31,09,07,1, 11.8,1,1, 7.771, 10531.185, 220.155, 52671.431 21/05/06,10:55:31,10,07,1, 11.8,1,1, 7.771, 10531.161, 220.101, 52671.356 21/05/06,10:55:31,11,07,1, 11.8,1,1, 7.771, 10531.189, 220.134, 52671.304 21/05/06,10:55:31,12,07,1, 11.8,1,1, 7.771, 10531.182, 220.092, 52671.230 21/05/06,10:55:31,13,07,1, 11.8,1,1, 7.771, 10531.203, 220.100, 52671.203 21/05/06,10:55:31,14,07,1, 11.8,1,1, 7.771, 10531.183, 220.071, 52671.220 21/05/06,10:55:31,15,07,1, 11.8,1,1, 7.771, 10531.204, 220.111, 52671.269 21/05/06,10:55:31,16,07,1, 11.8,1,1, 7.771, 10531.187, 220.096, 52671.345 21/05/06,10:55:31,17,07,1, 11.8,1,1, 7.771, 10531.195, 220.125, 52671.391 21/05/06,10:55:31,18,07,1, 11.8,1,1, 7.771, 10531.193, 220.109, 52671.397 21/05/06,10:55:31,19,07,1, 11.8,1,1, 7.771, 10531.182, 220.108, 52671.348 21/05/06,10:55:32,00,07,1, 11.9,1,1, 7.767, 10531.174, 220.108, 52671.348 21/05/06,10:55:32,01,07,1, 11.9,1,1, 7.767, 10531.191, 220.103, 52671.212 21/05/06,10:55:32,02,07,1, 11.9,1,1, 7.767, 10531.173, 220.110, 52671.222 21/05/06,10:55:32,03,07,1, 11.9,1,1, 7.767, 10531.180, 220.114, 52671.260 21/05/06,10:55:32,04,07,1, 11.9,1,1, 7.767, 10531.178, 220.144, 52671.303 21/05/06,10:55:32,05,07,1, 11.9,1,1, 7.767, 10531.184, 220.108, 52671.377 21/05/06,10:55:32,06,07,1, 11.9,1,1, 7.767, 10531.192, 220.140, 52671.406 21/05/06,10:55:32,07,07,1, 11.9,1,1, 7.767, 10531.167, 220.119, 52671.357 21/05/06,10:55:32,08,07,1, 11.9,1,1, 7.767, 10531.227, 220.107, 52671.104 21/05/06,10:55:32,09,07,1, 11.9,1,1, 7.767, 10531.158, 220.111, 52671.236 21/05/06,10:55:32,10,07,1, 11.9,1,1, 7.767, 10531.162, 220.126, 52671.284 21/05/06,10:55:32,11,07,1, 11.9,1,1, 7.767, 10531.162, 220.097, 52671.234 21/05/06,10:55:32,12,07,1, 11.9,1,1, 7.767, 10531.161, 220.129, 52671.310 21/05/06,10:55:32,13,07,1, 11.9,1,1, 7.767, 10531.186, 220.087, 52671.305 21/05/06,10:55:32,14,07,1, 11.9,1,1, 7.767, 10531.172, 220.135, 52671.406 21/05/06,10:55:32,15,07,1, 11.9,1,1, 7.767, 10531.169, 220.118, 52671.396 21/05/06,10:55:32,16,07,1, 11.9,1,1, 7.767, 10531.192, 220.146, 52671.381 21/05/06,10:55:32,17,07,1, 11.9,1,1, 7.767, 10531.157, 220.131, 52671.333 21/05/06,10:55:32,18,07,1, 11.9,1,1, 7.767, 10531.192, 220.138, 52671.300 21/05/06,10:55:32,19,07,1, 11.9,1,1, 7.767, 10531.172, 220.140, 52671.272 21/05/06,10:55:33,00,07,1, 11.9,1,1, 7.770, 10531.166, 220.140, 52671.272 21/05/06,10:55:33,01,07,1, 11.9,1,1, 7.770, 10531.195, 220.165, 52671.425 21/05/06,10:55:33,02,07,1, 11.9,1,1, 7.770, 10531.191, 220.101, 52671.296 21/05/06,10:55:33,03,07,1, 11.9,1,1, 7.770, 10531.143, 220.190, 52671.656 21/05/06,10:55:33,04,07,1, 11.9,1,1, 7.770, 10531.193, 220.109, 52671.415 21/05/06,10:55:33,05,07,1, 11.9,1,1, 7.770, 10531.213, 220.158, 52671.356 21/05/06,10:55:33,06,07,1, 11.9,1,1, 7.770, 10531.203, 220.124, 52671.331 21/05/06,10:55:33,07,07,1, 11.9,1,1, 7.770, 10531.196, 220.155, 52671.245 21/05/06,10:55:33,08,07,1, 11.9,1,1, 7.770, 10531.158, 220.099, 52671.238 21/05/06,10:55:33,09,07,1, 11.9,1,1, 7.770, 10531.194, 220.157, 52671.271 21/05/06,10:55:33,10,07,1, 11.9,1,1, 7.770, 10531.159, 220.112, 52671.307 21/05/06,10:55:33,11,07,1, 11.9,1,1, 7.770, 10531.187, 220.170, 52671.397 21/05/06,10:55:33,12,07,1, 11.9,1,1, 7.770, 10531.183, 220.145, 52671.411 21/05/06,10:55:33,13,07,1, 11.9,1,1, 7.770, 10531.166, 220.173, 52671.403 21/05/06,10:55:33,14,07,1, 11.9,1,1, 7.770, 10531.149, 220.150, 52671.339 21/05/06,10:55:33,15,07,1, 11.9,1,1, 7.770, 10531.151, 220.137, 52671.305 21/05/06,10:55:33,16,07,1, 11.9,1,1, 7.770, 10531.166, 220.117, 52671.264 21/05/06,10:55:33,17,07,1, 11.9,1,1, 7.770, 10531.167, 220.134, 52671.240 21/05/06,10:55:33,18,07,1, 11.9,1,1, 7.770, 10531.160, 220.137, 52671.289 21/05/06,10:55:33,19,07,1, 11.9,1,1, 7.770, 10531.161, 220.127, 52671.340 21/05/06,10:55:34,00,07,1, 11.9,1,1, 7.771, 10531.157, 220.127, 52671.340 21/05/06,10:55:34,01,07,1, 11.9,1,1, 7.771, 10531.181, 220.134, 52671.385 21/05/06,10:55:34,02,07,1, 11.9,1,1, 7.771, 10531.138, 220.156, 52671.390 21/05/06,10:55:34,03,07,1, 11.9,1,1, 7.771, 10531.154, 220.099, 52671.319 21/05/06,10:55:34,04,07,1, 11.9,1,1, 7.771, 10531.174, 220.155, 52671.231 21/05/06,10:55:34,05,07,1, 11.9,1,1, 7.771, 10531.140, 220.125, 52671.198 21/05/06,10:55:34,06,07,1, 11.9,1,1, 7.771, 10531.171, 220.169, 52671.236 21/05/06,10:55:34,07,07,1, 11.9,1,1, 7.771, 10531.166, 220.152, 52671.323 21/05/06,10:55:34,08,07,1, 11.9,1,1, 7.771, 10531.143, 220.179, 52671.387 21/05/06,10:55:34,09,07,1, 11.9,1,1, 7.771, 10531.163, 220.154, 52671.416 21/05/06,10:55:34,10,07,1, 11.9,1,1, 7.771, 10531.172, 220.164, 52671.442 21/05/06,10:55:34,11,07,1, 11.9,1,1, 7.771, 10531.154, 220.159, 52671.357 21/05/06,10:55:34,12,07,1, 11.9,1,1, 7.771, 10531.171, 220.171, 52671.305 21/05/06,10:55:34,13,07,1, 11.9,1,1, 7.771, 10531.149, 220.163, 52671.275 21/05/06,10:55:34,14,07,1, 11.9,1,1, 7.771, 10531.172, 220.167, 52671.263 21/05/06,10:55:34,15,07,1, 11.9,1,1, 7.771, 10531.169, 220.167, 52671.250 21/05/06,10:55:34,16,07,1, 11.9,1,1, 7.771, 10531.212, 220.190, 52671.322 21/05/06,10:55:34,17,07,1, 11.9,1,1, 7.771, 10531.172, 220.208, 52671.397 21/05/06,10:55:34,18,07,1, 11.9,1,1, 7.771, 10531.152, 220.188, 52671.385 21/05/06,10:55:34,19,07,1, 11.9,1,1, 7.771, 10531.165, 220.206, 52671.416 21/05/06,10:55:35,00,07,1, 11.9,1,1, 7.771, 10531.157, 220.206, 52671.416 21/05/06,10:55:35,01,07,1, 11.9,1,1, 7.771, 10531.180, 220.216, 52671.333 21/05/06,10:55:35,02,07,1, 11.9,1,1, 7.771, 10531.172, 220.172, 52671.187 21/05/06,10:55:35,03,07,1, 11.9,1,1, 7.771, 10531.181, 220.201, 52671.254 21/05/06,10:55:35,04,07,1, 11.9,1,1, 7.771, 10531.174, 220.166, 52671.252 21/05/06,10:55:35,05,07,1, 11.9,1,1, 7.771, 10531.175, 220.212, 52671.378 21/05/06,10:55:35,06,07,1, 11.9,1,1, 7.771, 10531.174, 220.187, 52671.369 21/05/06,10:55:35,07,07,1, 11.9,1,1, 7.771, 10531.172, 220.229, 52671.453 21/05/06,10:55:35,08,07,1, 11.9,1,1, 7.771, 10531.163, 220.200, 52671.371 21/05/06,10:55:35,09,07,1, 11.9,1,1, 7.771, 10531.172, 220.227, 52671.347 21/05/06,10:55:35,10,07,1, 11.9,1,1, 7.771, 10531.158, 220.194, 52671.282 21/05/06,10:55:35,11,07,1, 11.9,1,1, 7.771, 10531.172, 220.204, 52671.286 21/05/06,10:55:35,12,07,1, 11.9,1,1, 7.771, 10531.172, 220.200, 52671.296 21/05/06,10:55:35,13,07,1, 11.9,1,1, 7.771, 10531.165, 220.194, 52671.320 21/05/06,10:55:35,14,07,1, 11.9,1,1, 7.771, 10531.148, 220.226, 52671.381 21/05/06,10:55:35,15,07,1, 11.9,1,1, 7.771, 10531.164, 220.198, 52671.470 21/05/06,10:55:35,16,07,1, 11.9,1,1, 7.771, 10531.164, 220.208, 52671.476 21/05/06,10:55:35,17,07,1, 11.9,1,1, 7.771, 10531.167, 220.213, 52671.343 21/05/06,10:55:35,18,07,1, 11.9,1,1, 7.771, 10531.170, 220.202, 52671.331 21/05/06,10:55:35,19,07,1, 11.9,1,1, 7.771, 10531.160, 220.213, 52671.247 21/05/06,10:55:36,00,07,1, 11.9,1,1, 7.771, 10531.157, 220.213, 52671.247 21/05/06,10:55:36,01,07,1, 11.9,1,1, 7.771, 10531.144, 220.197, 52671.288 21/05/06,10:55:36,02,07,1, 11.9,1,1, 7.771, 10531.147, 220.219, 52671.388 21/05/06,10:55:36,03,07,1, 11.9,1,1, 7.771, 10531.119, 220.192, 52671.329 21/05/06,10:55:36,04,07,1, 11.9,1,1, 7.771, 10531.180, 220.217, 52671.433 21/05/06,10:55:36,05,07,1, 11.9,1,1, 7.771, 10531.154, 220.202, 52671.309 21/05/06,10:55:36,06,07,1, 11.9,1,1, 7.771, 10531.160, 220.226, 52671.354 21/05/06,10:55:36,07,07,1, 11.9,1,1, 7.771, 10531.163, 220.188, 52671.271 21/05/06,10:55:36,08,07,1, 11.9,1,1, 7.771, 10531.160, 220.222, 52671.283 21/05/06,10:55:36,09,07,1, 11.9,1,1, 7.771, 10531.161, 220.217, 52671.263 21/05/06,10:55:36,10,07,1, 11.9,1,1, 7.771, 10531.159, 220.243, 52671.306 21/05/06,10:55:36,11,07,1, 11.9,1,1, 7.771, 10531.159, 220.233, 52671.404 21/05/06,10:55:36,12,07,1, 11.9,1,1, 7.771, 10531.170, 220.229, 52671.463 21/05/06,10:55:36,13,07,1, 11.9,1,1, 7.771, 10531.156, 220.254, 52671.451 21/05/06,10:55:36,14,07,1, 11.9,1,1, 7.771, 10531.166, 220.253, 52671.402 21/05/06,10:55:36,15,07,1, 11.9,1,1, 7.771, 10531.173, 220.250, 52671.337 21/05/06,10:55:36,16,07,1, 11.9,1,1, 7.771, 10531.167, 220.254, 52671.284 21/05/06,10:55:36,17,07,1, 11.9,1,1, 7.771, 10531.154, 220.255, 52671.243 21/05/06,10:55:36,18,07,1, 11.9,1,1, 7.771, 10531.170, 220.232, 52671.276 21/05/06,10:55:36,19,07,1, 11.9,1,1, 7.771, 10531.171, 220.255, 52671.386 21/05/06,10:55:37,00,07,1, 11.9,1,1, 7.772, 10531.166, 220.255, 52671.386 21/05/06,10:55:37,01,07,1, 11.9,1,1, 7.772, 10531.158, 220.265, 52671.492 21/05/06,10:55:37,02,07,1, 11.9,1,1, 7.772, 10531.158, 220.222, 52671.428 21/05/06,10:55:37,03,07,1, 11.9,1,1, 7.772, 10531.159, 220.254, 52671.396 21/05/06,10:55:37,04,07,1, 11.9,1,1, 7.772, 10531.148, 220.221, 52671.308 21/05/06,10:55:37,05,07,1, 11.9,1,1, 7.772, 10531.155, 220.271, 52671.291 21/05/06,10:55:37,06,07,1, 11.9,1,1, 7.772, 10531.167, 220.210, 52671.264 21/05/06,10:55:37,07,07,1, 11.9,1,1, 7.772, 10531.189, 220.271, 52671.382 21/05/06,10:55:37,08,07,1, 11.9,1,1, 7.772, 10531.169, 220.229, 52671.376 21/05/06,10:55:37,09,07,1, 11.9,1,1, 7.772, 10531.151, 220.277, 52671.468 21/05/06,10:55:37,10,07,1, 11.9,1,1, 7.772, 10531.158, 220.225, 52671.478 21/05/06,10:55:37,11,07,1, 11.9,1,1, 7.772, 10531.169, 220.257, 52671.454 21/05/06,10:55:37,12,07,1, 11.9,1,1, 7.772, 10531.163, 220.236, 52671.320 21/05/06,10:55:37,13,07,1, 11.9,1,1, 7.772, 10531.160, 220.225, 52671.254 21/05/06,10:55:37,14,07,1, 11.9,1,1, 7.772, 10531.155, 220.224, 52671.234 21/05/06,10:55:37,15,07,1, 11.9,1,1, 7.772, 10531.157, 220.232, 52671.282 21/05/06,10:55:37,16,07,1, 11.9,1,1, 7.772, 10531.149, 220.251, 52671.335 21/05/06,10:55:37,17,07,1, 11.9,1,1, 7.772, 10531.146, 220.244, 52671.397 21/05/06,10:55:37,18,07,1, 11.9,1,1, 7.772, 10531.167, 220.253, 52671.439 21/05/06,10:55:37,19,07,1, 11.9,1,1, 7.772, 10531.148, 220.238, 52671.404 21/05/06,10:55:38,00,07,1, 11.8,1,1, 7.772, 10531.141, 220.238, 52671.404 21/05/06,10:55:38,01,07,1, 11.8,1,1, 7.772, 10531.129, 220.213, 52671.264 21/05/06,10:55:38,02,07,1, 11.8,1,1, 7.772, 10531.156, 220.267, 52671.239 21/05/06,10:55:38,03,07,1, 11.8,1,1, 7.772, 10531.162, 220.223, 52671.217 21/05/06,10:55:38,04,07,1, 11.8,1,1, 7.772, 10531.166, 220.256, 52671.340 21/05/06,10:55:38,05,07,1, 11.8,1,1, 7.772, 10531.140, 220.250, 52671.350 21/05/06,10:55:38,06,07,1, 11.8,1,1, 7.772, 10531.185, 220.284, 52671.428 21/05/06,10:55:38,07,07,1, 11.8,1,1, 7.772, 10531.169, 220.238, 52671.410 21/05/06,10:55:38,08,07,1, 11.8,1,1, 7.772, 10531.143, 220.253, 52671.395 21/05/06,10:55:38,09,07,1, 11.8,1,1, 7.772, 10531.142, 220.230, 52671.332 21/05/06,10:55:38,10,07,1, 11.8,1,1, 7.772, 10531.155, 220.245, 52671.258 21/05/06,10:55:38,11,07,1, 11.8,1,1, 7.772, 10531.139, 220.243, 52671.224 21/05/06,10:55:38,12,07,1, 11.8,1,1, 7.772, 10531.172, 220.251, 52671.274 21/05/06,10:55:38,13,07,1, 11.8,1,1, 7.772, 10531.172, 220.273, 52671.342 21/05/06,10:55:38,14,07,1, 11.8,1,1, 7.772, 10531.154, 220.262, 52671.416 21/05/06,10:55:38,15,07,1, 11.8,1,1, 7.772, 10531.141, 220.303, 52671.467 21/05/06,10:55:38,16,07,1, 11.8,1,1, 7.772, 10531.149, 220.282, 52671.467 21/05/06,10:55:38,17,07,1, 11.8,1,1, 7.772, 10531.144, 220.294, 52671.421 21/05/06,10:55:38,18,07,1, 11.8,1,1, 7.772, 10531.175, 220.264, 52671.298 21/05/06,10:55:38,19,07,1, 11.8,1,1, 7.772, 10531.169, 220.282, 52671.277 21/05/06,10:55:39,00,07,1, 11.8,1,1, 7.772, 10531.166, 220.282, 52671.277 21/05/06,10:55:39,01,07,1, 11.8,1,1, 7.772, 10531.163, 220.283, 52671.303 21/05/06,10:55:39,02,07,1, 11.8,1,1, 7.772, 10531.155, 220.269, 52671.404 21/05/06,10:55:39,03,07,1, 11.8,1,1, 7.772, 10531.187, 220.320, 52671.445 21/05/06,10:55:39,04,07,1, 11.8,1,1, 7.772, 10531.162, 220.281, 52671.452 21/05/06,10:55:39,05,07,1, 11.8,1,1, 7.772, 10531.172, 220.311, 52671.443 21/05/06,10:55:39,06,07,1, 11.8,1,1, 7.772, 10531.159, 220.283, 52671.339 21/05/06,10:55:39,07,07,1, 11.8,1,1, 7.772, 10531.178, 220.309, 52671.317 21/05/06,10:55:39,08,07,1, 11.8,1,1, 7.772, 10531.190, 220.292, 52671.293 21/05/06,10:55:39,09,07,1, 11.8,1,1, 7.772, 10531.174, 220.269, 52671.289 21/05/06,10:55:39,10,07,1, 11.8,1,1, 7.772, 10531.167, 220.292, 52671.331 21/05/06,10:55:39,11,07,1, 11.8,1,1, 7.772, 10531.184, 220.299, 52671.446 21/05/06,10:55:39,12,07,1, 11.8,1,1, 7.772, 10531.158, 220.316, 52671.464 21/05/06,10:55:39,13,07,1, 11.8,1,1, 7.772, 10531.192, 220.284, 52671.352 21/05/06,10:55:39,14,07,1, 11.8,1,1, 7.772, 10531.127, 220.307, 52671.333 21/05/06,10:55:39,15,07,1, 11.8,1,1, 7.772, 10531.167, 220.299, 52671.354 21/05/06,10:55:39,16,07,1, 11.8,1,1, 7.772, 10531.127, 220.301, 52671.263 21/05/06,10:55:39,17,07,1, 11.8,1,1, 7.772, 10531.167, 220.265, 52671.252 21/05/06,10:55:39,18,07,1, 11.8,1,1, 7.772, 10531.155, 220.320, 52671.312 21/05/06,10:55:39,19,07,1, 11.8,1,1, 7.772, 10531.147, 220.311, 52671.331 21/05/06,10:55:40,00,07,1, 11.9,1,1, 7.776, 10531.141, 220.311, 52671.331 21/05/06,10:55:40,01,07,1, 11.9,1,1, 7.776, 10531.161, 220.307, 52671.466 21/05/06,10:55:40,02,07,1, 11.9,1,1, 7.776, 10531.159, 220.333, 52671.444 21/05/06,10:55:40,03,07,1, 11.9,1,1, 7.776, 10531.172, 220.249, 52671.340 21/05/06,10:55:40,04,07,1, 11.9,1,1, 7.776, 10531.166, 220.295, 52671.314 21/05/06,10:55:40,05,07,1, 11.9,1,1, 7.776, 10531.145, 220.283, 52671.249 21/05/06,10:55:40,06,07,1, 11.9,1,1, 7.776, 10531.142, 220.310, 52671.295 21/05/06,10:55:40,07,07,1, 11.9,1,1, 7.776, 10531.156, 220.285, 52671.324 21/05/06,10:55:40,08,07,1, 11.9,1,1, 7.776, 10531.146, 220.308, 52671.377 21/05/06,10:55:40,09,07,1, 11.9,1,1, 7.776, 10531.124, 220.314, 52671.426 21/05/06,10:55:40,10,07,1, 11.9,1,1, 7.776, 10531.146, 220.327, 52671.459 21/05/06,10:55:40,11,07,1, 11.9,1,1, 7.776, 10531.153, 220.323, 52671.428 21/05/06,10:55:40,12,07,1, 11.9,1,1, 7.776, 10531.152, 220.327, 52671.388 21/05/06,10:55:40,13,07,1, 11.9,1,1, 7.776, 10531.155, 220.348, 52671.330 21/05/06,10:55:40,14,07,1, 11.9,1,1, 7.776, 10531.180, 220.293, 52671.271 21/05/06,10:55:40,15,07,1, 11.9,1,1, 7.776, 10531.159, 220.307, 52671.288 21/05/06,10:55:40,16,07,1, 11.9,1,1, 7.776, 10531.168, 220.304, 52671.357 21/05/06,10:55:40,17,07,1, 11.9,1,1, 7.776, 10531.151, 220.365, 52671.381 21/05/06,10:55:40,18,07,1, 11.9,1,1, 7.776, 10531.176, 220.316, 52671.462 21/05/06,10:55:40,19,07,1, 11.9,1,1, 7.776, 10531.146, 220.363, 52671.483 21/05/06,10:55:41,00,07,1, 11.9,1,1, 7.773, 10531.141, 220.363, 52671.483 21/05/06,10:55:41,01,07,1, 11.9,1,1, 7.773, 10531.159, 220.342, 52671.389 21/05/06,10:55:41,02,07,1, 11.9,1,1, 7.773, 10531.152, 220.302, 52671.260 21/05/06,10:55:41,03,07,1, 11.9,1,1, 7.773, 10531.176, 220.346, 52671.297 21/05/06,10:55:41,04,07,1, 11.9,1,1, 7.773, 10531.166, 220.312, 52671.311 21/05/06,10:55:41,05,07,1, 11.9,1,1, 7.773, 10531.166, 220.371, 52671.404 21/05/06,10:55:41,06,07,1, 11.9,1,1, 7.773, 10531.147, 220.340, 52671.434 21/05/06,10:55:41,07,07,1, 11.9,1,1, 7.773, 10531.162, 220.368, 52671.488 21/05/06,10:55:41,08,07,1, 11.9,1,1, 7.773, 10531.164, 220.331, 52671.462 21/05/06,10:55:41,09,07,1, 11.9,1,1, 7.773, 10531.156, 220.348, 52671.435 21/05/06,10:55:41,10,07,1, 11.9,1,1, 7.773, 10531.149, 220.326, 52671.311 21/05/06,10:55:41,11,07,1, 11.9,1,1, 7.773, 10531.157, 220.333, 52671.307 21/05/06,10:55:41,12,07,1, 11.9,1,1, 7.773, 10531.151, 220.330, 52671.298 21/05/06,10:55:41,13,07,1, 11.9,1,1, 7.773, 10531.134, 220.318, 52671.345 21/05/06,10:55:41,14,07,1, 11.9,1,1, 7.773, 10531.139, 220.338, 52671.345 21/05/06,10:55:41,15,07,1, 11.9,1,1, 7.773, 10531.157, 220.309, 52671.468 21/05/06,10:55:41,16,07,1, 11.9,1,1, 7.773, 10531.153, 220.332, 52671.484 21/05/06,10:55:41,17,07,1, 11.9,1,1, 7.773, 10531.126, 220.338, 52671.415 21/05/06,10:55:41,18,07,1, 11.9,1,1, 7.773, 10531.146, 220.344, 52671.400 21/05/06,10:55:41,19,07,1, 11.9,1,1, 7.773, 10531.121, 220.311, 52671.332 21/05/06,10:55:42,00,07,1, 11.9,1,1, 7.773, 10531.116, 220.311, 52671.332 21/05/06,10:55:42,01,07,1, 11.9,1,1, 7.773, 10531.171, 220.291, 52671.288 21/05/06,10:55:42,02,07,1, 11.9,1,1, 7.773, 10531.177, 220.333, 52671.321 21/05/06,10:55:42,03,07,1, 11.9,1,1, 7.773, 10531.171, 220.299, 52671.382 21/05/06,10:55:42,04,07,1, 11.9,1,1, 7.773, 10531.163, 220.381, 52671.571 21/05/06,10:55:42,05,07,1, 11.9,1,1, 7.773, 10531.162, 220.348, 52671.385 21/05/06,10:55:42,06,07,1, 11.9,1,1, 7.773, 10531.169, 220.338, 52671.374 21/05/06,10:55:42,07,07,1, 11.9,1,1, 7.773, 10531.158, 220.317, 52671.332 21/05/06,10:55:42,08,07,1, 11.9,1,1, 7.773, 10531.149, 220.354, 52671.329 21/05/06,10:55:42,09,07,1, 11.9,1,1, 7.773, 10531.149, 220.316, 52671.260 21/05/06,10:55:42,10,07,1, 11.9,1,1, 7.773, 10531.170, 220.354, 52671.311 21/05/06,10:55:42,11,07,1, 11.9,1,1, 7.773, 10531.166, 220.354, 52671.364 21/05/06,10:55:42,12,07,1, 11.9,1,1, 7.773, 10531.177, 220.393, 52671.399 21/05/06,10:55:42,13,07,1, 11.9,1,1, 7.773, 10531.177, 220.385, 52671.442 21/05/06,10:55:42,14,07,1, 11.9,1,1, 7.773, 10531.169, 220.417, 52671.461 21/05/06,10:55:42,15,07,1, 11.9,1,1, 7.773, 10531.169, 220.381, 52671.413 21/05/06,10:55:42,16,07,1, 11.9,1,1, 7.773, 10531.177, 220.392, 52671.347 21/05/06,10:55:42,17,07,1, 11.9,1,1, 7.773, 10531.155, 220.359, 52671.247 21/05/06,10:55:42,18,07,1, 11.9,1,1, 7.773, 10531.187, 220.388, 52671.268 21/05/06,10:55:42,19,07,1, 11.9,1,1, 7.773, 10531.188, 220.377, 52671.278 21/05/06,10:55:43,00,07,1, 11.9,1,1, 7.772, 10531.182, 220.377, 52671.278 21/05/06,10:55:43,01,07,1, 11.9,1,1, 7.772, 10531.158, 220.377, 52671.398 21/05/06,10:55:43,02,07,1, 11.9,1,1, 7.772, 10531.161, 220.394, 52671.463 21/05/06,10:55:43,03,07,1, 11.9,1,1, 7.772, 10531.136, 220.386, 52671.445 21/05/06,10:55:43,04,07,1, 11.9,1,1, 7.772, 10531.131, 220.371, 52671.372 21/05/06,10:55:43,05,07,1, 11.9,1,1, 7.772, 10531.151, 220.361, 52671.279 21/05/06,10:55:43,06,07,1, 11.9,1,1, 7.772, 10531.145, 220.347, 52671.242 21/05/06,10:55:43,07,07,1, 11.9,1,1, 7.772, 10531.169, 220.375, 52671.291 21/05/06,10:55:43,08,07,1, 11.9,1,1, 7.772, 10531.158, 220.354, 52671.314 21/05/06,10:55:43,09,07,1, 11.9,1,1, 7.772, 10531.170, 220.380, 52671.391 21/05/06,10:55:43,10,07,1, 11.9,1,1, 7.772, 10531.152, 220.358, 52671.423 21/05/06,10:55:43,11,07,1, 11.9,1,1, 7.772, 10531.171, 220.388, 52671.504 21/05/06,10:55:43,12,07,1, 11.9,1,1, 7.772, 10531.139, 220.367, 52671.457 21/05/06,10:55:43,13,07,1, 11.9,1,1, 7.772, 10531.143, 220.391, 52671.390 21/05/06,10:55:43,14,07,1, 11.9,1,1, 7.772, 10531.169, 220.356, 52671.333 21/05/06,10:55:43,15,07,1, 11.9,1,1, 7.772, 10531.180, 220.373, 52671.303 21/05/06,10:55:43,16,07,1, 11.9,1,1, 7.772, 10531.163, 220.352, 52671.309 21/05/06,10:55:43,17,07,1, 11.9,1,1, 7.772, 10531.187, 220.372, 52671.409 21/05/06,10:55:43,18,07,1, 11.9,1,1, 7.772, 10531.165, 220.386, 52671.425 21/05/06,10:55:43,19,07,1, 11.9,1,1, 7.772, 10531.146, 220.427, 52671.522 21/05/06,10:55:44,00,07,1, 11.7,1,1, 7.774, 10531.141, 220.427, 52671.522 21/05/06,10:55:44,01,07,1, 11.7,1,1, 7.774, 10531.184, 220.418, 52671.447 21/05/06,10:55:44,02,07,1, 11.7,1,1, 7.774, 10531.159, 220.408, 52671.382 21/05/06,10:55:44,03,07,1, 11.7,1,1, 7.774, 10531.174, 220.400, 52671.292 21/05/06,10:55:44,04,07,1, 11.7,1,1, 7.774, 10531.164, 220.381, 52671.278 21/05/06,10:55:44,05,07,1, 11.7,1,1, 7.774, 10531.174, 220.408, 52671.343 21/05/06,10:55:44,06,07,1, 11.7,1,1, 7.774, 10531.179, 220.387, 52671.405 21/05/06,10:55:44,07,07,1, 11.7,1,1, 7.774, 10531.172, 220.395, 52671.481 21/05/06,10:55:44,08,07,1, 11.7,1,1, 7.774, 10531.152, 220.395, 52671.475 21/05/06,10:55:44,09,07,1, 11.7,1,1, 7.774, 10531.161, 220.392, 52671.449 21/05/06,10:55:44,10,07,1, 11.7,1,1, 7.774, 10531.155, 220.397, 52671.377 21/05/06,10:55:44,11,07,1, 11.7,1,1, 7.774, 10531.155, 220.385, 52671.262 21/05/06,10:55:44,12,07,1, 11.7,1,1, 7.774, 10531.165, 220.396, 52671.273 21/05/06,10:55:44,13,07,1, 11.7,1,1, 7.774, 10531.167, 220.403, 52671.294 21/05/06,10:55:44,14,07,1, 11.7,1,1, 7.774, 10531.171, 220.400, 52671.408 21/05/06,10:55:44,15,07,1, 11.7,1,1, 7.774, 10531.170, 220.361, 52671.421 21/05/06,10:55:44,16,07,1, 11.7,1,1, 7.774, 10531.159, 220.415, 52671.437 21/05/06,10:55:44,17,07,1, 11.7,1,1, 7.774, 10531.176, 220.371, 52671.425 21/05/06,10:55:44,18,07,1, 11.7,1,1, 7.774, 10531.167, 220.416, 52671.435 21/05/06,10:55:44,19,07,1, 11.7,1,1, 7.774, 10531.184, 220.367, 52671.298 21/05/06,10:55:45,00,07,1, 11.9,1,1, 7.774, 10531.182, 220.367, 52671.298 21/05/06,10:55:45,01,07,1, 11.9,1,1, 7.774, 10531.165, 220.367, 52671.253 21/05/06,10:55:45,02,07,1, 11.9,1,1, 7.774, 10531.172, 220.414, 52671.320 21/05/06,10:55:45,03,07,1, 11.9,1,1, 7.774, 10531.170, 220.371, 52671.357 21/05/06,10:55:45,04,07,1, 11.9,1,1, 7.774, 10531.177, 220.393, 52671.431 21/05/06,10:55:45,05,07,1, 11.9,1,1, 7.774, 10531.148, 220.403, 52671.450 21/05/06,10:55:45,06,07,1, 11.9,1,1, 7.774, 10531.171, 220.442, 52671.424 21/05/06,10:55:45,07,07,1, 11.9,1,1, 7.774, 10531.175, 220.380, 52671.335 21/05/06,10:55:45,08,07,1, 11.9,1,1, 7.774, 10531.186, 220.408, 52671.330 21/05/06,10:55:45,09,07,1, 11.9,1,1, 7.774, 10531.135, 220.380, 52671.266 21/05/06,10:55:45,10,07,1, 11.9,1,1, 7.774, 10531.174, 220.382, 52671.291 21/05/06,10:55:45,11,07,1, 11.9,1,1, 7.774, 10531.165, 220.413, 52671.385 21/05/06,10:55:45,12,07,1, 11.9,1,1, 7.774, 10531.192, 220.410, 52671.424 21/05/06,10:55:45,13,07,1, 11.9,1,1, 7.774, 10531.166, 220.416, 52671.461 21/05/06,10:55:45,14,07,1, 11.9,1,1, 7.774, 10531.184, 220.447, 52671.491 21/05/06,10:55:45,15,07,1, 11.9,1,1, 7.774, 10531.161, 220.418, 52671.438 21/05/06,10:55:45,16,07,1, 11.9,1,1, 7.774, 10531.153, 220.402, 52671.337 21/05/06,10:55:45,17,07,1, 11.9,1,1, 7.774, 10531.184, 220.428, 52671.288 21/05/06,10:55:45,18,07,1, 11.9,1,1, 7.774, 10531.189, 220.391, 52671.325 21/05/06,10:55:45,19,07,1, 11.9,1,1, 7.774, 10531.171, 220.428, 52671.345 21/05/06,10:55:46,00,07,1, 11.9,1,1, 7.771, 10531.166, 220.428, 52671.345 21/05/06,10:55:46,01,07,1, 11.9,1,1, 7.771, 10531.189, 220.463, 52671.472 21/05/06,10:55:46,02,07,1, 11.9,1,1, 7.771, 10531.154, 220.405, 52671.483 21/05/06,10:55:46,03,07,1, 11.9,1,1, 7.771, 10531.200, 220.437, 52671.471 21/05/06,10:55:46,04,07,1, 11.9,1,1, 7.771, 10531.184, 220.372, 52671.424 21/05/06,10:55:46,05,07,1, 11.9,1,1, 7.771, 10531.177, 220.416, 52671.335 21/05/06,10:55:46,06,07,1, 11.9,1,1, 7.771, 10531.190, 220.358, 52671.307 21/05/06,10:55:46,07,07,1, 11.9,1,1, 7.771, 10531.185, 220.393, 52671.320 21/05/06,10:55:46,08,07,1, 11.9,1,1, 7.771, 10531.176, 220.378, 52671.350 21/05/06,10:55:46,09,07,1, 11.9,1,1, 7.771, 10531.174, 220.432, 52671.463 21/05/06,10:55:46,10,07,1, 11.9,1,1, 7.771, 10531.173, 220.409, 52671.482 21/05/06,10:55:46,11,07,1, 11.9,1,1, 7.771, 10531.184, 220.417, 52671.517 21/05/06,10:55:46,12,07,1, 11.9,1,1, 7.771, 10531.179, 220.380, 52671.435 21/05/06,10:55:46,13,07,1, 11.9,1,1, 7.771, 10531.150, 220.420, 52671.397 21/05/06,10:55:46,14,07,1, 11.9,1,1, 7.771, 10531.157, 220.385, 52671.354 21/05/06,10:55:46,15,07,1, 11.9,1,1, 7.771, 10531.186, 220.420, 52671.343 21/05/06,10:55:46,16,07,1, 11.9,1,1, 7.771, 10531.165, 220.420, 52671.345 21/05/06,10:55:46,17,07,1, 11.9,1,1, 7.771, 10531.165, 220.437, 52671.423 21/05/06,10:55:46,18,07,1, 11.9,1,1, 7.771, 10531.175, 220.424, 52671.446 21/05/06,10:55:46,19,07,1, 11.9,1,1, 7.771, 10531.182, 220.418, 52671.351 21/05/06,10:55:47,00,07,1, 11.9,1,1, 7.771, 10531.174, 220.418, 52671.351 21/05/06,10:55:47,01,07,1, 11.9,1,1, 7.771, 10531.203, 220.424, 52671.453 21/05/06,10:55:47,02,07,1, 11.9,1,1, 7.771, 10531.185, 220.441, 52671.396 21/05/06,10:55:47,03,07,1, 11.9,1,1, 7.771, 10531.182, 220.422, 52671.354 21/05/06,10:55:47,04,07,1, 11.9,1,1, 7.771, 10531.186, 220.444, 52671.332 21/05/06,10:55:47,05,07,1, 11.9,1,1, 7.771, 10531.143, 220.414, 52671.280 21/05/06,10:55:47,06,07,1, 11.9,1,1, 7.771, 10531.199, 220.440, 52671.469 21/05/06,10:55:47,07,07,1, 11.9,1,1, 7.771, 10531.184, 220.419, 52671.475 21/05/06,10:55:47,08,07,1, 11.9,1,1, 7.771, 10531.219, 220.426, 52671.506 21/05/06,10:55:47,09,07,1, 11.9,1,1, 7.771, 10531.177, 220.405, 52671.482 21/05/06,10:55:47,10,07,1, 11.9,1,1, 7.771, 10531.176, 220.436, 52671.471 21/05/06,10:55:47,11,07,1, 11.9,1,1, 7.771, 10531.192, 220.403, 52671.419 21/05/06,10:55:47,12,07,1, 11.9,1,1, 7.771, 10531.198, 220.433, 52671.383 21/05/06,10:55:47,13,07,1, 11.9,1,1, 7.771, 10531.190, 220.388, 52671.361 21/05/06,10:55:47,14,07,1, 11.9,1,1, 7.771, 10531.207, 220.437, 52671.380 21/05/06,10:55:47,15,07,1, 11.9,1,1, 7.771, 10531.191, 220.419, 52671.439 21/05/06,10:55:47,16,07,1, 11.9,1,1, 7.771, 10531.194, 220.456, 52671.472 21/05/06,10:55:47,17,07,1, 11.9,1,1, 7.771, 10531.189, 220.424, 52671.498 21/05/06,10:55:47,18,07,1, 11.9,1,1, 7.771, 10531.177, 220.445, 52671.476 21/05/06,10:55:47,19,07,1, 11.9,1,1, 7.771, 10531.165, 220.403, 52671.425 21/05/06,10:55:48,00,08,1, 11.8,1,1, 7.771, 10531.157, 220.403, 52671.425 21/05/06,10:55:48,01,08,1, 11.8,1,1, 7.771, 10531.183, 220.400, 52671.301 21/05/06,10:55:48,02,08,1, 11.8,1,1, 7.771, 10531.191, 220.440, 52671.322 21/05/06,10:55:48,03,08,1, 11.8,1,1, 7.771, 10531.188, 220.393, 52671.358 21/05/06,10:55:48,04,08,1, 11.8,1,1, 7.771, 10531.205, 220.432, 52671.474 21/05/06,10:55:48,05,08,1, 11.8,1,1, 7.771, 10531.180, 220.414, 52671.467 21/05/06,10:55:48,06,08,1, 11.8,1,1, 7.771, 10531.187, 220.437, 52671.505 21/05/06,10:55:48,07,08,1, 11.8,1,1, 7.771, 10531.177, 220.443, 52671.463 21/05/06,10:55:48,08,08,1, 11.8,1,1, 7.771, 10531.195, 220.456, 52671.475 21/05/06,10:55:48,09,08,1, 11.8,1,1, 7.771, 10531.200, 220.441, 52671.398 21/05/06,10:55:48,10,08,1, 11.8,1,1, 7.771, 10531.210, 220.425, 52671.335 21/05/06,10:55:48,11,08,1, 11.8,1,1, 7.771, 10531.181, 220.436, 52671.353 21/05/06,10:55:48,12,08,1, 11.8,1,1, 7.771, 10531.202, 220.452, 52671.384 21/05/06,10:55:48,13,08,1, 11.8,1,1, 7.771, 10531.195, 220.447, 52671.448 21/05/06,10:55:48,14,08,1, 11.8,1,1, 7.771, 10531.191, 220.446, 52671.463 21/05/06,10:55:48,15,08,1, 11.8,1,1, 7.771, 10531.193, 220.466, 52671.478 21/05/06,10:55:48,16,08,1, 11.8,1,1, 7.771, 10531.199, 220.456, 52671.475 21/05/06,10:55:48,17,08,1, 11.8,1,1, 7.771, 10531.175, 220.436, 52671.399 21/05/06,10:55:48,18,08,1, 11.8,1,1, 7.771, 10531.168, 220.421, 52671.301 21/05/06,10:55:48,19,08,1, 11.8,1,1, 7.771, 10531.184, 220.475, 52671.341 21/05/06,10:55:49,00,08,1, 11.9,1,1, 7.772, 10531.182, 220.475, 52671.341 21/05/06,10:55:49,01,08,1, 11.9,1,1, 7.772, 10531.188, 220.456, 52671.392 21/05/06,10:55:49,02,08,1, 11.9,1,1, 7.772, 10531.199, 220.421, 52671.480 21/05/06,10:55:49,03,08,1, 11.9,1,1, 7.772, 10531.171, 220.448, 52671.497 21/05/06,10:55:49,04,08,1, 11.9,1,1, 7.772, 10531.193, 220.436, 52671.477 21/05/06,10:55:49,05,08,1, 11.9,1,1, 7.772, 10531.200, 220.441, 52671.464 21/05/06,10:55:49,06,08,1, 11.9,1,1, 7.772, 10531.177, 220.413, 52671.382 21/05/06,10:55:49,07,08,1, 11.9,1,1, 7.772, 10531.216, 220.452, 52671.362 21/05/06,10:55:49,08,08,1, 11.9,1,1, 7.772, 10531.188, 220.411, 52671.320 21/05/06,10:55:49,09,08,1, 11.9,1,1, 7.772, 10531.210, 220.458, 52671.346 21/05/06,10:55:49,10,08,1, 11.9,1,1, 7.772, 10531.195, 220.430, 52671.366 21/05/06,10:55:49,11,08,1, 11.9,1,1, 7.772, 10531.204, 220.465, 52671.452 21/05/06,10:55:49,12,08,1, 11.9,1,1, 7.772, 10531.179, 220.444, 52671.450 21/05/06,10:55:49,13,08,1, 11.9,1,1, 7.772, 10531.219, 220.499, 52671.519 21/05/06,10:55:49,14,08,1, 11.9,1,1, 7.772, 10531.208, 220.459, 52671.425 21/05/06,10:55:49,15,08,1, 11.9,1,1, 7.772, 10531.205, 220.464, 52671.357 21/05/06,10:55:49,16,08,1, 11.9,1,1, 7.772, 10531.194, 220.459, 52671.291 21/05/06,10:55:49,17,08,1, 11.9,1,1, 7.772, 10531.216, 220.453, 52671.310 21/05/06,10:55:49,18,08,1, 11.9,1,1, 7.772, 10531.201, 220.462, 52671.312 21/05/06,10:55:49,19,08,1, 11.9,1,1, 7.772, 10531.242, 220.469, 52671.367 21/05/06,10:55:50,00,08,1, 11.9,1,1, 7.776, 10531.241, 220.469, 52671.367 21/05/06,10:55:50,01,08,1, 11.9,1,1, 7.776, 10531.211, 220.504, 52671.470 21/05/06,10:55:50,02,08,1, 11.9,1,1, 7.776, 10531.211, 220.475, 52671.440 21/05/06,10:55:50,03,08,1, 11.9,1,1, 7.776, 10531.192, 220.476, 52671.410 21/05/06,10:55:50,04,08,1, 11.9,1,1, 7.776, 10531.204, 220.452, 52671.343 21/05/06,10:55:50,05,08,1, 11.9,1,1, 7.776, 10531.238, 220.427, 52671.170 21/05/06,10:55:50,06,08,1, 11.9,1,1, 7.776, 10531.196, 220.441, 52671.178 21/05/06,10:55:50,07,08,1, 11.9,1,1, 7.776, 10531.243, 220.431, 52671.393 21/05/06,10:55:50,08,08,1, 11.9,1,1, 7.776, 10531.197, 220.438, 52671.403 21/05/06,10:55:50,09,08,1, 11.9,1,1, 7.776, 10531.244, 220.434, 52671.487 21/05/06,10:55:50,10,08,1, 11.9,1,1, 7.776, 10531.209, 220.449, 52671.496 21/05/06,10:55:50,11,08,1, 11.9,1,1, 7.776, 10531.231, 220.420, 52671.437 21/05/06,10:55:50,12,08,1, 11.9,1,1, 7.776, 10531.233, 220.445, 52671.389 21/05/06,10:55:50,13,08,1, 11.9,1,1, 7.776, 10531.214, 220.436, 52671.354 21/05/06,10:55:50,14,08,1, 11.9,1,1, 7.776, 10531.211, 220.447, 52671.276 21/05/06,10:55:50,15,08,1, 11.9,1,1, 7.776, 10531.228, 220.421, 52671.298 21/05/06,10:55:50,16,08,1, 11.9,1,1, 7.776, 10531.236, 220.485, 52671.405 21/05/06,10:55:50,17,08,1, 11.9,1,1, 7.776, 10531.211, 220.429, 52671.430 21/05/06,10:55:50,18,08,1, 11.9,1,1, 7.776, 10531.216, 220.497, 52671.489 21/05/06,10:55:50,19,08,1, 11.9,1,1, 7.776, 10531.223, 220.450, 52671.502 21/05/06,10:55:51,00,08,1, 11.9,1,1, 7.777, 10531.216, 220.450, 52671.502 21/05/06,10:55:51,01,08,1, 11.9,1,1, 7.777, 10531.216, 220.447, 52671.331 21/05/06,10:55:51,02,08,1, 11.9,1,1, 7.777, 10531.211, 220.490, 52671.322 21/05/06,10:55:51,03,08,1, 11.9,1,1, 7.777, 10531.248, 220.449, 52671.291 21/05/06,10:55:51,04,08,1, 11.9,1,1, 7.777, 10531.255, 220.509, 52671.388 21/05/06,10:55:51,05,08,1, 11.9,1,1, 7.777, 10531.224, 220.454, 52671.421 21/05/06,10:55:51,06,08,1, 11.9,1,1, 7.777, 10531.246, 220.532, 52671.482 21/05/06,10:55:51,07,08,1, 11.9,1,1, 7.777, 10531.237, 220.477, 52671.465 21/05/06,10:55:51,08,08,1, 11.9,1,1, 7.777, 10531.241, 220.523, 52671.521 21/05/06,10:55:51,09,08,1, 11.9,1,1, 7.777, 10531.234, 220.493, 52671.423 21/05/06,10:55:51,10,08,1, 11.9,1,1, 7.777, 10531.254, 220.510, 52671.379 21/05/06,10:55:51,11,08,1, 11.9,1,1, 7.777, 10531.237, 220.467, 52671.319 21/05/06,10:55:51,12,08,1, 11.9,1,1, 7.777, 10531.253, 220.498, 52671.381 21/05/06,10:55:51,13,08,1, 11.9,1,1, 7.777, 10531.246, 220.478, 52671.362 21/05/06,10:55:51,14,08,1, 11.9,1,1, 7.777, 10531.253, 220.500, 52671.477 21/05/06,10:55:51,15,08,1, 11.9,1,1, 7.777, 10531.228, 220.492, 52671.496 21/05/06,10:55:51,16,08,1, 11.9,1,1, 7.777, 10531.244, 220.508, 52671.536 21/05/06,10:55:51,17,08,1, 11.9,1,1, 7.777, 10531.217, 220.466, 52671.423 21/05/06,10:55:51,18,08,1, 11.9,1,1, 7.777, 10531.256, 220.467, 52671.403 21/05/06,10:55:51,19,08,1, 11.9,1,1, 7.777, 10531.265, 220.452, 52671.325 21/05/06,10:55:52,00,08,1, 11.8,1,1, 7.774, 10531.257, 220.452, 52671.325 21/05/06,10:55:52,01,08,1, 11.8,1,1, 7.774, 10531.257, 220.480, 52671.304 21/05/06,10:55:52,02,08,1, 11.8,1,1, 7.774, 10531.230, 220.497, 52671.384 21/05/06,10:55:52,03,08,1, 11.8,1,1, 7.774, 10531.228, 220.493, 52671.521 21/05/06,10:55:52,04,08,1, 11.8,1,1, 7.774, 10531.268, 220.510, 52671.526 21/05/06,10:55:52,05,08,1, 11.8,1,1, 7.774, 10531.223, 220.494, 52671.500 21/05/06,10:55:52,06,08,1, 11.8,1,1, 7.774, 10531.247, 220.516, 52671.462 21/05/06,10:55:52,07,08,1, 11.8,1,1, 7.774, 10531.245, 220.487, 52671.359 21/05/06,10:55:52,08,08,1, 11.8,1,1, 7.774, 10531.268, 220.493, 52671.388 21/05/06,10:55:52,09,08,1, 11.8,1,1, 7.774, 10531.254, 220.502, 52671.357 21/05/06,10:55:52,10,08,1, 11.8,1,1, 7.774, 10531.253, 220.485, 52671.348 21/05/06,10:55:52,11,08,1, 11.8,1,1, 7.774, 10531.254, 220.517, 52671.475 21/05/06,10:55:52,12,08,1, 11.8,1,1, 7.774, 10531.255, 220.506, 52671.541 21/05/06,10:55:52,13,08,1, 11.8,1,1, 7.774, 10531.243, 220.538, 52671.525 21/05/06,10:55:52,14,08,1, 11.8,1,1, 7.774, 10531.227, 220.519, 52671.464 21/05/06,10:55:52,15,08,1, 11.8,1,1, 7.774, 10531.238, 220.539, 52671.422 21/05/06,10:55:52,16,08,1, 11.8,1,1, 7.774, 10531.261, 220.472, 52671.328 21/05/06,10:55:52,17,08,1, 11.8,1,1, 7.774, 10531.280, 220.506, 52671.334 21/05/06,10:55:52,18,08,1, 11.8,1,1, 7.774, 10531.271, 220.490, 52671.331 21/05/06,10:55:52,19,08,1, 11.8,1,1, 7.774, 10531.298, 220.541, 52671.448 21/05/06,10:55:53,00,08,1, 11.9,1,1, 7.775, 10531.291, 220.541, 52671.448 21/05/06,10:55:53,01,08,1, 11.9,1,1, 7.775, 10531.252, 220.547, 52671.481 21/05/06,10:55:53,02,08,1, 11.9,1,1, 7.775, 10531.249, 220.516, 52671.485 21/05/06,10:55:53,03,08,1, 11.9,1,1, 7.775, 10531.244, 220.527, 52671.426 21/05/06,10:55:53,04,08,1, 11.9,1,1, 7.775, 10531.269, 220.485, 52671.346 21/05/06,10:55:53,05,08,1, 11.9,1,1, 7.775, 10531.294, 220.520, 52671.283 21/05/06,10:55:53,06,08,1, 11.9,1,1, 7.775, 10531.246, 220.482, 52671.313 21/05/06,10:55:53,07,08,1, 11.9,1,1, 7.775, 10531.273, 220.498, 52671.338 21/05/06,10:55:53,08,08,1, 11.9,1,1, 7.775, 10531.268, 220.505, 52671.460 21/05/06,10:55:53,09,08,1, 11.9,1,1, 7.775, 10531.256, 220.536, 52671.544 21/05/06,10:55:53,10,08,1, 11.9,1,1, 7.775, 10531.238, 220.522, 52671.492 21/05/06,10:55:53,11,08,1, 11.9,1,1, 7.775, 10531.264, 220.539, 52671.632 21/05/06,10:55:53,12,08,1, 11.9,1,1, 7.775, 10531.252, 220.521, 52671.338 21/05/06,10:55:53,13,08,1, 11.9,1,1, 7.775, 10531.275, 220.550, 52671.505 21/05/06,10:55:53,14,08,1, 11.9,1,1, 7.775, 10531.258, 220.517, 52671.290 21/05/06,10:55:53,15,08,1, 11.9,1,1, 7.775, 10531.287, 220.551, 52671.334 21/05/06,10:55:53,16,08,1, 11.9,1,1, 7.775, 10531.278, 220.540, 52671.397 21/05/06,10:55:53,17,08,1, 11.9,1,1, 7.775, 10531.265, 220.543, 52671.463 21/05/06,10:55:53,18,08,1, 11.9,1,1, 7.775, 10531.287, 220.529, 52671.505 21/05/06,10:55:53,19,08,1, 11.9,1,1, 7.775, 10531.260, 220.563, 52671.574 21/05/06,10:55:54,00,08,1, 11.9,1,1, 7.777, 10531.257, 220.563, 52671.574 21/05/06,10:55:54,01,08,1, 11.9,1,1, 7.777, 10531.282, 220.551, 52671.482 21/05/06,10:55:54,02,08,1, 11.9,1,1, 7.777, 10531.259, 220.501, 52671.403 21/05/06,10:55:54,03,08,1, 11.9,1,1, 7.777, 10531.291, 220.541, 52671.365 21/05/06,10:55:54,04,08,1, 11.9,1,1, 7.777, 10531.272, 220.534, 52671.383 21/05/06,10:55:54,05,08,1, 11.9,1,1, 7.777, 10531.258, 220.543, 52671.426 21/05/06,10:55:54,06,08,1, 11.9,1,1, 7.777, 10531.274, 220.534, 52671.501 21/05/06,10:55:54,07,08,1, 11.9,1,1, 7.777, 10531.270, 220.551, 52671.542 21/05/06,10:55:54,08,08,1, 11.9,1,1, 7.777, 10531.253, 220.540, 52671.464 21/05/06,10:55:54,09,08,1, 11.9,1,1, 7.777, 10531.269, 220.511, 52671.473 21/05/06,10:55:54,10,08,1, 11.9,1,1, 7.777, 10531.268, 220.538, 52671.405 21/05/06,10:55:54,11,08,1, 11.9,1,1, 7.777, 10531.251, 220.538, 52671.307 21/05/06,10:55:54,12,08,1, 11.9,1,1, 7.777, 10531.268, 220.546, 52671.316 21/05/06,10:55:54,13,08,1, 11.9,1,1, 7.777, 10531.267, 220.534, 52671.390 21/05/06,10:55:54,14,08,1, 11.9,1,1, 7.777, 10531.270, 220.560, 52671.459 21/05/06,10:55:54,15,08,1, 11.9,1,1, 7.777, 10531.260, 220.553, 52671.505 21/05/06,10:55:54,16,08,1, 11.9,1,1, 7.777, 10531.267, 220.556, 52671.542 21/05/06,10:55:54,17,08,1, 11.9,1,1, 7.777, 10531.281, 220.529, 52671.535 21/05/06,10:55:54,18,08,1, 11.9,1,1, 7.777, 10531.291, 220.570, 52671.476 21/05/06,10:55:54,19,08,1, 11.9,1,1, 7.777, 10531.274, 220.537, 52671.432 21/05/06,10:55:55,00,08,1, 11.8,1,1, 7.773, 10531.266, 220.537, 52671.432 21/05/06,10:55:55,01,08,1, 11.8,1,1, 7.773, 10531.288, 220.534, 52671.364 21/05/06,10:55:55,02,08,1, 11.8,1,1, 7.773, 10531.311, 220.558, 52671.436 21/05/06,10:55:55,03,08,1, 11.8,1,1, 7.773, 10531.263, 220.548, 52671.455 21/05/06,10:55:55,04,08,1, 11.8,1,1, 7.773, 10531.278, 220.593, 52671.545 21/05/06,10:55:55,05,08,1, 11.8,1,1, 7.773, 10531.268, 220.545, 52671.500 21/05/06,10:55:55,06,08,1, 11.8,1,1, 7.773, 10531.243, 220.593, 52671.526 21/05/06,10:55:55,07,08,1, 11.8,1,1, 7.773, 10531.262, 220.544, 52671.431 21/05/06,10:55:55,08,08,1, 11.8,1,1, 7.773, 10531.292, 220.540, 52671.402 21/05/06,10:55:55,09,08,1, 11.8,1,1, 7.773, 10531.260, 220.540, 52671.341 21/05/06,10:55:55,10,08,1, 11.8,1,1, 7.773, 10531.289, 220.581, 52671.372 21/05/06,10:55:55,11,08,1, 11.8,1,1, 7.773, 10531.286, 220.536, 52671.363 21/05/06,10:55:55,12,08,1, 11.8,1,1, 7.773, 10531.277, 220.591, 52671.475 21/05/06,10:55:55,13,08,1, 11.8,1,1, 7.773, 10531.275, 220.549, 52671.508 21/05/06,10:55:55,14,08,1, 11.8,1,1, 7.773, 10531.293, 220.609, 52671.532 21/05/06,10:55:55,15,08,1, 11.8,1,1, 7.773, 10531.254, 220.545, 52671.453 21/05/06,10:55:55,16,08,1, 11.8,1,1, 7.773, 10531.282, 220.577, 52671.402 21/05/06,10:55:55,17,08,1, 11.8,1,1, 7.773, 10531.267, 220.563, 52671.370 21/05/06,10:55:55,18,08,1, 11.8,1,1, 7.773, 10531.296, 220.582, 52671.366 21/05/06,10:55:55,19,08,1, 11.8,1,1, 7.773, 10531.308, 220.551, 52671.328 21/05/06,10:55:56,00,08,1, 11.9,1,1, 7.773, 10531.307, 220.551, 52671.328 21/05/06,10:55:56,01,08,1, 11.9,1,1, 7.773, 10531.276, 220.565, 52671.468 21/05/06,10:55:56,02,08,1, 11.9,1,1, 7.773, 10531.267, 220.622, 52671.537 21/05/06,10:55:56,03,08,1, 11.9,1,1, 7.773, 10531.284, 220.590, 52671.527 21/05/06,10:55:56,04,08,1, 11.9,1,1, 7.773, 10531.309, 220.615, 52671.510 21/05/06,10:55:56,05,08,1, 11.9,1,1, 7.773, 10531.284, 220.583, 52671.484 21/05/06,10:55:56,06,08,1, 11.9,1,1, 7.773, 10531.308, 220.603, 52671.398 21/05/06,10:55:56,07,08,1, 11.9,1,1, 7.773, 10531.299, 220.547, 52671.370 21/05/06,10:55:56,08,08,1, 11.9,1,1, 7.773, 10531.288, 220.591, 52671.390 21/05/06,10:55:56,09,08,1, 11.9,1,1, 7.773, 10531.295, 220.554, 52671.412 21/05/06,10:55:56,10,08,1, 11.9,1,1, 7.773, 10531.291, 220.598, 52671.497 21/05/06,10:55:56,11,08,1, 11.9,1,1, 7.773, 10531.292, 220.587, 52671.536 21/05/06,10:55:56,12,08,1, 11.9,1,1, 7.773, 10531.310, 220.613, 52671.517 21/05/06,10:55:56,13,08,1, 11.9,1,1, 7.773, 10531.286, 220.577, 52671.491 21/05/06,10:55:56,14,08,1, 11.9,1,1, 7.773, 10531.312, 220.591, 52671.412 21/05/06,10:55:56,15,08,1, 11.9,1,1, 7.773, 10531.295, 220.554, 52671.369 21/05/06,10:55:56,16,08,1, 11.9,1,1, 7.773, 10531.313, 220.588, 52671.416 21/05/06,10:55:56,17,08,1, 11.9,1,1, 7.773, 10531.279, 220.586, 52671.416 21/05/06,10:55:56,18,08,1, 11.9,1,1, 7.773, 10531.314, 220.586, 52671.425 21/05/06,10:55:56,19,08,1, 11.9,1,1, 7.773, 10531.290, 220.578, 52671.512 21/05/06,10:55:57,00,07,1, 11.9,1,1, 7.775, 10531.282, 220.578, 52671.512 21/05/06,10:55:57,01,07,1, 11.9,1,1, 7.775, 10531.264, 220.588, 52671.490 21/05/06,10:55:57,02,07,1, 11.9,1,1, 7.775, 10531.300, 220.589, 52671.461 21/05/06,10:55:57,03,07,1, 11.9,1,1, 7.775, 10531.307, 220.585, 52671.358 21/05/06,10:55:57,04,07,1, 11.9,1,1, 7.775, 10531.305, 220.611, 52671.341 21/05/06,10:55:57,05,07,1, 11.9,1,1, 7.775, 10531.312, 220.585, 52671.303 21/05/06,10:55:57,06,07,1, 11.9,1,1, 7.775, 10531.317, 220.613, 52671.378 21/05/06,10:55:57,07,07,1, 11.9,1,1, 7.775, 10531.317, 220.614, 52671.442 21/05/06,10:55:57,08,07,1, 11.9,1,1, 7.775, 10531.301, 220.604, 52671.529 21/05/06,10:55:57,09,07,1, 11.9,1,1, 7.775, 10531.304, 220.636, 52671.524 21/05/06,10:55:57,10,07,1, 11.9,1,1, 7.775, 10531.314, 220.608, 52671.494 21/05/06,10:55:57,11,07,1, 11.9,1,1, 7.775, 10531.303, 220.624, 52671.426 21/05/06,10:55:57,12,07,1, 11.9,1,1, 7.775, 10531.312, 220.578, 52671.350 21/05/06,10:55:57,13,07,1, 11.9,1,1, 7.775, 10531.325, 220.612, 52671.312 21/05/06,10:55:57,14,07,1, 11.9,1,1, 7.775, 10531.321, 220.591, 52671.373 21/05/06,10:55:57,15,07,1, 11.9,1,1, 7.775, 10531.309, 220.620, 52671.428 21/05/06,10:55:57,16,07,1, 11.9,1,1, 7.775, 10531.314, 220.585, 52671.500 21/05/06,10:55:57,17,07,1, 11.9,1,1, 7.775, 10531.313, 220.609, 52671.520 21/05/06,10:55:57,18,07,1, 11.9,1,1, 7.775, 10531.318, 220.580, 52671.487 21/05/06,10:55:57,19,07,1, 11.9,1,1, 7.775, 10531.293, 220.640, 52671.435 21/05/06,10:55:58,00,08,1, 11.9,1,1, 7.776, 10531.291, 220.640, 52671.435 21/05/06,10:55:58,01,08,1, 11.9,1,1, 7.776, 10531.332, 220.596, 52671.345 21/05/06,10:55:58,02,08,1, 11.9,1,1, 7.776, 10531.308, 220.569, 52671.352 21/05/06,10:55:58,03,08,1, 11.9,1,1, 7.776, 10531.356, 220.610, 52671.408 21/05/06,10:55:58,04,08,1, 11.9,1,1, 7.776, 10531.316, 220.580, 52671.414 21/05/06,10:55:58,05,08,1, 11.9,1,1, 7.776, 10531.325, 220.640, 52671.520 21/05/06,10:55:58,06,08,1, 11.9,1,1, 7.776, 10531.309, 220.591, 52671.498 21/05/06,10:55:58,07,08,1, 11.9,1,1, 7.776, 10531.322, 220.617, 52671.546 21/05/06,10:55:58,08,08,1, 11.9,1,1, 7.776, 10531.307, 220.612, 52671.430 21/05/06,10:55:58,09,08,1, 11.9,1,1, 7.776, 10531.334, 220.625, 52671.387 21/05/06,10:55:58,10,08,1, 11.9,1,1, 7.776, 10531.328, 220.576, 52671.331 21/05/06,10:55:58,11,08,1, 11.9,1,1, 7.776, 10531.359, 220.631, 52671.393 21/05/06,10:55:58,12,08,1, 11.9,1,1, 7.776, 10531.330, 220.606, 52671.455 21/05/06,10:55:58,13,08,1, 11.9,1,1, 7.776, 10531.352, 220.657, 52671.505 21/05/06,10:55:58,14,08,1, 11.9,1,1, 7.776, 10531.341, 220.618, 52671.510 21/05/06,10:55:58,15,08,1, 11.9,1,1, 7.776, 10531.345, 220.651, 52671.533 21/05/06,10:55:58,16,08,1, 11.9,1,1, 7.776, 10531.317, 220.611, 52671.410 21/05/06,10:55:58,17,08,1, 11.9,1,1, 7.776, 10531.316, 220.655, 52671.355 21/05/06,10:55:58,18,08,1, 11.9,1,1, 7.776, 10531.350, 220.587, 52671.326 21/05/06,10:55:58,19,08,1, 11.9,1,1, 7.776, 10531.345, 220.622, 52671.341 21/05/06,10:55:59,00,08,1, 11.8,1,1, 7.773, 10531.341, 220.622, 52671.341 21/05/06,10:55:59,01,08,1, 11.8,1,1, 7.773, 10531.328, 220.621, 52671.451 21/05/06,10:55:59,02,08,1, 11.8,1,1, 7.773, 10531.311, 220.605, 52671.489 21/05/06,10:55:59,03,08,1, 11.8,1,1, 7.773, 10531.322, 220.613, 52671.511 21/05/06,10:55:59,04,08,1, 11.8,1,1, 7.773, 10531.297, 220.604, 52671.494 21/05/06,10:55:59,05,08,1, 11.8,1,1, 7.773, 10531.342, 220.611, 52671.433 21/05/06,10:55:59,06,08,1, 11.8,1,1, 7.773, 10531.317, 220.604, 52671.348 21/05/06,10:55:59,07,08,1, 11.8,1,1, 7.773, 10531.325, 220.625, 52671.348 21/05/06,10:55:59,08,08,1, 11.8,1,1, 7.773, 10531.331, 220.615, 52671.367 21/05/06,10:55:59,09,08,1, 11.8,1,1, 7.773, 10531.328, 220.635, 52671.410 21/05/06,10:55:59,10,08,1, 11.8,1,1, 7.773, 10531.319, 220.611, 52671.492 21/05/06,10:55:59,11,08,1, 11.8,1,1, 7.773, 10531.346, 220.622, 52671.571 21/05/06,10:55:59,12,08,1, 11.8,1,1, 7.773, 10531.325, 220.636, 52671.566 21/05/06,10:55:59,13,08,1, 11.8,1,1, 7.773, 10531.325, 220.622, 52671.555 21/05/06,10:55:59,14,08,1, 11.8,1,1, 7.773, 10531.339, 220.634, 52671.418 21/05/06,10:55:59,15,08,1, 11.8,1,1, 7.773, 10531.341, 220.646, 52671.410 21/05/06,10:55:59,16,08,1, 11.8,1,1, 7.773, 10531.356, 220.621, 52671.405 21/05/06,10:55:59,17,08,1, 11.8,1,1, 7.773, 10531.367, 220.631, 52671.426 21/05/06,10:55:59,18,08,1, 11.8,1,1, 7.773, 10531.356, 220.652, 52671.480 21/05/06,10:55:59,19,08,1, 11.8,1,1, 7.773, 10531.348, 220.625, 52671.512 21/05/06,10:56:00,00,08,1, 11.9,1,1, 7.774, 10531.341, 220.625, 52671.512 21/05/06,10:56:00,01,08,1, 11.9,1,1, 7.774, 10531.358, 220.630, 52671.553 21/05/06,10:56:00,02,08,1, 11.9,1,1, 7.774, 10531.315, 220.621, 52671.568 21/05/06,10:56:00,03,08,1, 11.9,1,1, 7.774, 10531.358, 220.598, 52671.424 21/05/06,10:56:00,04,08,1, 11.9,1,1, 7.774, 10531.359, 220.620, 52671.337 21/05/06,10:56:00,05,08,1, 11.9,1,1, 7.774, 10531.353, 220.604, 52671.337 21/05/06,10:56:00,06,08,1, 11.9,1,1, 7.774, 10531.337, 220.593, 52671.408 21/05/06,10:56:00,07,08,1, 11.9,1,1, 7.774, 10531.327, 220.628, 52671.552 21/05/06,10:56:00,08,08,1, 11.9,1,1, 7.774, 10531.331, 220.643, 52671.598 21/05/06,10:56:00,09,08,1, 11.9,1,1, 7.774, 10531.361, 220.616, 52671.488 21/05/06,10:56:00,10,08,1, 11.9,1,1, 7.774, 10531.325, 220.636, 52671.494 21/05/06,10:56:00,11,08,1, 11.9,1,1, 7.774, 10531.335, 220.611, 52671.404 21/05/06,10:56:00,12,08,1, 11.9,1,1, 7.774, 10531.337, 220.636, 52671.388 21/05/06,10:56:00,13,08,1, 11.9,1,1, 7.774, 10531.352, 220.634, 52671.353 21/05/06,10:56:00,14,08,1, 11.9,1,1, 7.774, 10531.348, 220.663, 52671.401 21/05/06,10:56:00,15,08,1, 11.9,1,1, 7.774, 10531.348, 220.632, 52671.430 21/05/06,10:56:00,16,08,1, 11.9,1,1, 7.774, 10531.341, 220.652, 52671.527 21/05/06,10:56:00,17,08,1, 11.9,1,1, 7.774, 10531.359, 220.635, 52671.607 21/05/06,10:56:00,18,08,1, 11.9,1,1, 7.774, 10531.339, 220.669, 52671.578 21/05/06,10:56:00,19,08,1, 11.9,1,1, 7.774, 10531.345, 220.635, 52671.499 21/05/06,10:56:01,00,08,1, 11.9,1,1, 7.777, 10531.341, 220.635, 52671.499 21/05/06,10:56:01,01,08,1, 11.9,1,1, 7.777, 10531.370, 220.628, 52671.392 21/05/06,10:56:01,02,08,1, 11.9,1,1, 7.777, 10531.346, 220.647, 52671.415 21/05/06,10:56:01,03,08,1, 11.9,1,1, 7.777, 10531.369, 220.631, 52671.432 21/05/06,10:56:01,04,08,1, 11.9,1,1, 7.777, 10531.365, 220.694, 52671.530 21/05/06,10:56:01,05,08,1, 11.9,1,1, 7.777, 10531.348, 220.664, 52671.541 21/05/06,10:56:01,06,08,1, 11.9,1,1, 7.777, 10531.341, 220.675, 52671.562 21/05/06,10:56:01,07,08,1, 11.9,1,1, 7.777, 10531.330, 220.629, 52671.523 21/05/06,10:56:01,08,08,1, 11.9,1,1, 7.777, 10531.337, 220.668, 52671.516 21/05/06,10:56:01,09,08,1, 11.9,1,1, 7.777, 10531.314, 220.611, 52671.431 21/05/06,10:56:01,10,08,1, 11.9,1,1, 7.777, 10531.339, 220.661, 52671.426 21/05/06,10:56:01,11,08,1, 11.9,1,1, 7.777, 10531.341, 220.640, 52671.383 21/05/06,10:56:01,12,08,1, 11.9,1,1, 7.777, 10531.355, 220.658, 52671.436 21/05/06,10:56:01,13,08,1, 11.9,1,1, 7.777, 10531.357, 220.615, 52671.485 21/05/06,10:56:01,14,08,1, 11.9,1,1, 7.777, 10531.389, 220.673, 52671.564 21/05/06,10:56:01,15,08,1, 11.9,1,1, 7.777, 10531.351, 220.641, 52671.552 21/05/06,10:56:01,16,08,1, 11.9,1,1, 7.777, 10531.356, 220.679, 52671.550 21/05/06,10:56:01,17,08,1, 11.9,1,1, 7.777, 10531.371, 220.672, 52671.459 21/05/06,10:56:01,18,08,1, 11.9,1,1, 7.777, 10531.373, 220.684, 52671.427 21/05/06,10:56:01,19,08,1, 11.9,1,1, 7.777, 10531.356, 220.658, 52671.413 21/05/06,10:56:02,00,08,1, 11.8,1,1, 7.775, 10531.349, 220.658, 52671.413 21/05/06,10:56:02,01,08,1, 11.8,1,1, 7.775, 10531.352, 220.654, 52671.431 21/05/06,10:56:02,02,08,1, 11.8,1,1, 7.775, 10531.351, 220.674, 52671.549 21/05/06,10:56:02,03,08,1, 11.8,1,1, 7.775, 10531.325, 220.634, 52671.550 21/05/06,10:56:02,04,08,1, 11.8,1,1, 7.775, 10531.351, 220.691, 52671.550 21/05/06,10:56:02,05,08,1, 11.8,1,1, 7.775, 10531.338, 220.662, 52671.527 21/05/06,10:56:02,06,08,1, 11.8,1,1, 7.775, 10531.366, 220.661, 52671.498 21/05/06,10:56:02,07,08,1, 11.8,1,1, 7.775, 10531.345, 220.638, 52671.393 21/05/06,10:56:02,08,08,1, 11.8,1,1, 7.775, 10531.345, 220.691, 52671.390 21/05/06,10:56:02,09,08,1, 11.8,1,1, 7.775, 10531.357, 220.637, 52671.413 21/05/06,10:56:02,10,08,1, 11.8,1,1, 7.775, 10531.375, 220.694, 52671.480 21/05/06,10:56:02,11,08,1, 11.8,1,1, 7.775, 10531.350, 220.650, 52671.499 21/05/06,10:56:02,12,08,1, 11.8,1,1, 7.775, 10531.337, 220.707, 52671.567 21/05/06,10:56:02,13,08,1, 11.8,1,1, 7.775, 10531.358, 220.644, 52671.528 21/05/06,10:56:02,14,08,1, 11.8,1,1, 7.775, 10531.349, 220.690, 52671.532 21/05/06,10:56:02,15,08,1, 11.8,1,1, 7.775, 10531.362, 220.639, 52671.459 21/05/06,10:56:02,16,08,1, 11.8,1,1, 7.775, 10531.371, 220.684, 52671.430 21/05/06,10:56:02,17,08,1, 11.8,1,1, 7.775, 10531.348, 220.689, 52671.365 21/05/06,10:56:02,18,08,1, 11.8,1,1, 7.775, 10531.380, 220.716, 52671.446 21/05/06,10:56:02,19,08,1, 11.8,1,1, 7.775, 10531.344, 220.675, 52671.488 21/05/06,10:56:03,00,08,1, 11.9,1,1, 7.780, 10531.341, 220.675, 52671.488 21/05/06,10:56:03,01,08,1, 11.9,1,1, 7.780, 10531.369, 220.688, 52671.579 21/05/06,10:56:03,02,08,1, 11.9,1,1, 7.780, 10531.378, 220.705, 52671.595 21/05/06,10:56:03,03,08,1, 11.9,1,1, 7.780, 10531.382, 220.668, 52671.538 21/05/06,10:56:03,04,08,1, 11.9,1,1, 7.780, 10531.365, 220.695, 52671.464 21/05/06,10:56:03,05,08,1, 11.9,1,1, 7.780, 10531.346, 220.654, 52671.407 21/05/06,10:56:03,06,08,1, 11.9,1,1, 7.780, 10531.349, 220.693, 52671.447 21/05/06,10:56:03,07,08,1, 11.9,1,1, 7.780, 10531.360, 220.648, 52671.438 21/05/06,10:56:03,08,08,1, 11.9,1,1, 7.780, 10531.391, 220.702, 52671.503 21/05/06,10:56:03,09,08,1, 11.9,1,1, 7.780, 10531.347, 220.661, 52671.517 21/05/06,10:56:03,10,08,1, 11.9,1,1, 7.780, 10531.363, 220.702, 52671.586 21/05/06,10:56:03,11,08,1, 11.9,1,1, 7.780, 10531.356, 220.668, 52671.519 21/05/06,10:56:03,12,08,1, 11.9,1,1, 7.780, 10531.339, 220.688, 52671.527 21/05/06,10:56:03,13,08,1, 11.9,1,1, 7.780, 10531.347, 220.646, 52671.425 21/05/06,10:56:03,14,08,1, 11.9,1,1, 7.780, 10531.363, 220.678, 52671.402 21/05/06,10:56:03,15,08,1, 11.9,1,1, 7.780, 10531.339, 220.649, 52671.408 21/05/06,10:56:03,16,08,1, 11.9,1,1, 7.780, 10531.364, 220.693, 52671.470 21/05/06,10:56:03,17,08,1, 11.9,1,1, 7.780, 10531.341, 220.686, 52671.482 21/05/06,10:56:03,18,08,1, 11.9,1,1, 7.780, 10531.339, 220.707, 52671.580 21/05/06,10:56:03,19,08,1, 11.9,1,1, 7.780, 10531.339, 220.672, 52671.476 21/05/06,10:56:04,00,08,1, 11.9,1,1, 7.778, 10531.332, 220.672, 52671.476 21/05/06,10:56:04,01,08,1, 11.9,1,1, 7.778, 10531.314, 220.672, 52671.483 21/05/06,10:56:04,02,08,1, 11.9,1,1, 7.778, 10531.368, 220.699, 52671.445 21/05/06,10:56:04,03,08,1, 11.9,1,1, 7.778, 10531.345, 220.663, 52671.389 21/05/06,10:56:04,04,08,1, 11.9,1,1, 7.778, 10531.369, 220.702, 52671.407 21/05/06,10:56:04,05,08,1, 11.9,1,1, 7.778, 10531.372, 220.682, 52671.457 21/05/06,10:56:04,06,08,1, 11.9,1,1, 7.778, 10531.365, 220.674, 52671.512 21/05/06,10:56:04,07,08,1, 11.9,1,1, 7.778, 10531.345, 220.648, 52671.566 21/05/06,10:56:04,08,08,1, 11.9,1,1, 7.778, 10531.343, 220.668, 52671.548 21/05/06,10:56:04,09,08,1, 11.9,1,1, 7.778, 10531.333, 220.638, 52671.470 21/05/06,10:56:04,10,08,1, 11.9,1,1, 7.778, 10531.327, 220.672, 52671.429 21/05/06,10:56:04,11,08,1, 11.9,1,1, 7.778, 10531.348, 220.653, 52671.408 21/05/06,10:56:04,12,08,1, 11.9,1,1, 7.778, 10531.353, 220.697, 52671.386 21/05/06,10:56:04,13,08,1, 11.9,1,1, 7.778, 10531.358, 220.648, 52671.399 21/05/06,10:56:04,14,08,1, 11.9,1,1, 7.778, 10531.356, 220.695, 52671.515 21/05/06,10:56:04,15,08,1, 11.9,1,1, 7.778, 10531.335, 220.646, 52671.508 21/05/06,10:56:04,16,08,1, 11.9,1,1, 7.778, 10531.372, 220.692, 52671.572 21/05/06,10:56:04,17,08,1, 11.9,1,1, 7.778, 10531.283, 220.678, 52671.570 21/05/06,10:56:04,18,08,1, 11.9,1,1, 7.778, 10531.388, 220.706, 52671.520 21/05/06,10:56:04,19,08,1, 11.9,1,1, 7.778, 10531.370, 220.647, 52671.375 21/05/06,10:56:05,00,08,1, 11.9,1,1, 7.777, 10531.366, 220.647, 52671.375 21/05/06,10:56:05,01,08,1, 11.9,1,1, 7.777, 10531.369, 220.670, 52671.383 21/05/06,10:56:05,02,08,1, 11.9,1,1, 7.777, 10531.368, 220.715, 52671.470 21/05/06,10:56:05,03,08,1, 11.9,1,1, 7.777, 10531.361, 220.668, 52671.493 21/05/06,10:56:05,04,08,1, 11.9,1,1, 7.777, 10531.349, 220.719, 52671.525 21/05/06,10:56:05,05,08,1, 11.9,1,1, 7.777, 10531.349, 220.663, 52671.569 21/05/06,10:56:05,06,08,1, 11.9,1,1, 7.777, 10531.365, 220.723, 52671.518 21/05/06,10:56:05,07,08,1, 11.9,1,1, 7.777, 10531.362, 220.658, 52671.462 21/05/06,10:56:05,08,08,1, 11.9,1,1, 7.777, 10531.343, 220.678, 52671.380 21/05/06,10:56:05,09,08,1, 11.9,1,1, 7.777, 10531.354, 220.635, 52671.249 21/05/06,10:56:05,10,08,1, 11.9,1,1, 7.777, 10531.423, 220.672, 52671.378 21/05/06,10:56:05,11,08,1, 11.9,1,1, 7.777, 10531.357, 220.657, 52671.377 21/05/06,10:56:05,12,08,1, 11.9,1,1, 7.777, 10531.349, 220.691, 52671.490 21/05/06,10:56:05,13,08,1, 11.9,1,1, 7.777, 10531.340, 220.692, 52671.550 21/05/06,10:56:05,14,08,1, 11.9,1,1, 7.777, 10531.371, 220.692, 52671.526 21/05/06,10:56:05,15,08,1, 11.9,1,1, 7.777, 10531.362, 220.666, 52671.429 21/05/06,10:56:05,16,08,1, 11.9,1,1, 7.777, 10531.359, 220.685, 52671.414 21/05/06,10:56:05,17,08,1, 11.9,1,1, 7.777, 10531.380, 220.685, 52671.418 21/05/06,10:56:05,18,08,1, 11.9,1,1, 7.777, 10531.398, 220.726, 52671.352 21/05/06,10:56:05,19,08,1, 11.9,1,1, 7.777, 10531.388, 220.700, 52671.400 21/05/06,10:56:06,00,08,1, 11.9,1,1, 7.780, 10531.383, 220.700, 52671.400 21/05/06,10:56:06,01,08,1, 11.9,1,1, 7.780, 10531.370, 220.700, 52671.551 21/05/06,10:56:06,02,08,1, 11.9,1,1, 7.780, 10531.390, 220.752, 52671.576 21/05/06,10:56:06,03,08,1, 11.9,1,1, 7.780, 10531.356, 220.694, 52671.505 21/05/06,10:56:06,04,08,1, 11.9,1,1, 7.780, 10531.358, 220.722, 52671.499 21/05/06,10:56:06,05,08,1, 11.9,1,1, 7.780, 10531.349, 220.667, 52671.357 21/05/06,10:56:06,06,08,1, 11.9,1,1, 7.780, 10531.396, 220.700, 52671.406 21/05/06,10:56:06,07,08,1, 11.9,1,1, 7.780, 10531.376, 220.678, 52671.409 21/05/06,10:56:06,08,08,1, 11.9,1,1, 7.780, 10531.369, 220.742, 52671.545 21/05/06,10:56:06,09,08,1, 11.9,1,1, 7.780, 10531.364, 220.696, 52671.576 21/05/06,10:56:06,10,08,1, 11.9,1,1, 7.780, 10531.380, 220.752, 52671.597 21/05/06,10:56:06,11,08,1, 11.9,1,1, 7.780, 10531.353, 220.697, 52671.507 21/05/06,10:56:06,12,08,1, 11.9,1,1, 7.780, 10531.372, 220.711, 52671.491 21/05/06,10:56:06,13,08,1, 11.9,1,1, 7.780, 10531.390, 220.695, 52671.391 21/05/06,10:56:06,14,08,1, 11.9,1,1, 7.780, 10531.388, 220.727, 52671.403 21/05/06,10:56:06,15,08,1, 11.9,1,1, 7.780, 10531.381, 220.684, 52671.419 21/05/06,10:56:06,16,08,1, 11.9,1,1, 7.780, 10531.369, 220.732, 52671.493 21/05/06,10:56:06,17,08,1, 11.9,1,1, 7.780, 10531.405, 220.709, 52671.546 21/05/06,10:56:06,18,08,1, 11.9,1,1, 7.780, 10531.387, 220.751, 52671.592 21/05/06,10:56:06,19,08,1, 11.9,1,1, 7.780, 10531.372, 220.711, 52671.563 21/05/06,10:56:07,00,08,1, 11.9,1,1, 7.777, 10531.366, 220.711, 52671.563 21/05/06,10:56:07,01,08,1, 11.9,1,1, 7.777, 10531.391, 220.704, 52671.411 21/05/06,10:56:07,02,08,1, 11.9,1,1, 7.777, 10531.375, 220.730, 52671.400 21/05/06,10:56:07,03,08,1, 11.9,1,1, 7.777, 10531.393, 220.675, 52671.420 21/05/06,10:56:07,04,08,1, 11.9,1,1, 7.777, 10531.390, 220.726, 52671.439 21/05/06,10:56:07,05,08,1, 11.9,1,1, 7.777, 10531.376, 220.686, 52671.496 21/05/06,10:56:07,06,08,1, 11.9,1,1, 7.777, 10531.368, 220.756, 52671.585 21/05/06,10:56:07,07,08,1, 11.9,1,1, 7.777, 10531.386, 220.702, 52671.594 21/05/06,10:56:07,08,08,1, 11.9,1,1, 7.777, 10531.386, 220.733, 52671.555 21/05/06,10:56:07,09,08,1, 11.9,1,1, 7.777, 10531.352, 220.691, 52671.450 21/05/06,10:56:07,10,08,1, 11.9,1,1, 7.777, 10531.366, 220.727, 52671.419 21/05/06,10:56:07,11,08,1, 11.9,1,1, 7.777, 10531.359, 220.696, 52671.411 21/05/06,10:56:07,12,08,1, 11.9,1,1, 7.777, 10531.363, 220.740, 52671.457 21/05/06,10:56:07,13,08,1, 11.9,1,1, 7.777, 10531.332, 220.701, 52671.303 21/05/06,10:56:07,14,08,1, 11.9,1,1, 7.777, 10531.372, 220.763, 52671.664 21/05/06,10:56:07,15,08,1, 11.9,1,1, 7.777, 10531.388, 220.712, 52671.613 21/05/06,10:56:07,16,08,1, 11.9,1,1, 7.777, 10531.377, 220.747, 52671.616 21/05/06,10:56:07,17,08,1, 11.9,1,1, 7.777, 10531.375, 220.744, 52671.573 21/05/06,10:56:07,18,08,1, 11.9,1,1, 7.777, 10531.367, 220.738, 52671.515 21/05/06,10:56:07,19,08,1, 11.9,1,1, 7.777, 10531.381, 220.668, 52671.312 21/05/06,10:56:08,00,08,1, 11.9,1,1, 7.778, 10531.374, 220.668, 52671.312 21/05/06,10:56:08,01,08,1, 11.9,1,1, 7.778, 10531.371, 220.688, 52671.453 21/05/06,10:56:08,02,08,1, 11.9,1,1, 7.778, 10531.388, 220.718, 52671.486 21/05/06,10:56:08,03,08,1, 11.9,1,1, 7.778, 10531.394, 220.720, 52671.555 21/05/06,10:56:08,04,08,1, 11.9,1,1, 7.778, 10531.355, 220.736, 52671.545 21/05/06,10:56:08,05,08,1, 11.9,1,1, 7.778, 10531.379, 220.720, 52671.541 21/05/06,10:56:08,06,08,1, 11.9,1,1, 7.778, 10531.374, 220.723, 52671.530 21/05/06,10:56:08,07,08,1, 11.9,1,1, 7.778, 10531.369, 220.731, 52671.454 21/05/06,10:56:08,08,08,1, 11.9,1,1, 7.778, 10531.396, 220.710, 52671.427 21/05/06,10:56:08,09,08,1, 11.9,1,1, 7.778, 10531.382, 220.684, 52671.403 21/05/06,10:56:08,10,08,1, 11.9,1,1, 7.778, 10531.386, 220.747, 52671.488 21/05/06,10:56:08,11,08,1, 11.9,1,1, 7.778, 10531.394, 220.704, 52671.496 21/05/06,10:56:08,12,08,1, 11.9,1,1, 7.778, 10531.398, 220.753, 52671.586 21/05/06,10:56:08,13,08,1, 11.9,1,1, 7.778, 10531.380, 220.728, 52671.603 21/05/06,10:56:08,14,08,1, 11.9,1,1, 7.778, 10531.394, 220.765, 52671.594 21/05/06,10:56:08,15,08,1, 11.9,1,1, 7.778, 10531.374, 220.715, 52671.536 21/05/06,10:56:08,16,08,1, 11.9,1,1, 7.778, 10531.377, 220.737, 52671.472 21/05/06,10:56:08,17,08,1, 11.9,1,1, 7.778, 10531.381, 220.715, 52671.446 21/05/06,10:56:08,18,08,1, 11.9,1,1, 7.778, 10531.369, 220.749, 52671.455 21/05/06,10:56:08,19,08,1, 11.9,1,1, 7.778, 10531.363, 220.738, 52671.488 21/05/06,10:56:09,00,08,1, 11.9,1,1, 7.778, 10531.358, 220.738, 52671.488 21/05/06,10:56:09,01,08,1, 11.9,1,1, 7.778, 10531.370, 220.717, 52671.619 21/05/06,10:56:09,02,08,1, 11.9,1,1, 7.778, 10531.373, 220.754, 52671.623 21/05/06,10:56:09,03,08,1, 11.9,1,1, 7.778, 10531.374, 220.694, 52671.580 21/05/06,10:56:09,04,08,1, 11.9,1,1, 7.778, 10531.395, 220.728, 52671.514 21/05/06,10:56:09,05,08,1, 11.9,1,1, 7.778, 10531.391, 220.724, 52671.494 21/05/06,10:56:09,06,08,1, 11.9,1,1, 7.778, 10531.396, 220.720, 52671.463 21/05/06,10:56:09,07,08,1, 11.9,1,1, 7.778, 10531.404, 220.730, 52671.432 21/05/06,10:56:09,08,08,1, 11.9,1,1, 7.778, 10531.408, 220.739, 52671.499 21/05/06,10:56:09,09,08,1, 11.9,1,1, 7.778, 10531.392, 220.724, 52671.565 21/05/06,10:56:09,10,08,1, 11.9,1,1, 7.778, 10531.388, 220.743, 52671.605 21/05/06,10:56:09,11,08,1, 11.9,1,1, 7.778, 10531.396, 220.736, 52671.637 21/05/06,10:56:09,12,08,1, 11.9,1,1, 7.778, 10531.402, 220.744, 52671.631 21/05/06,10:56:09,13,08,1, 11.9,1,1, 7.778, 10531.400, 220.745, 52671.565 21/05/06,10:56:09,14,08,1, 11.9,1,1, 7.778, 10531.400, 220.721, 52671.521 21/05/06,10:56:09,15,08,1, 11.9,1,1, 7.778, 10531.407, 220.720, 52671.507 21/05/06,10:56:09,16,08,1, 11.9,1,1, 7.778, 10531.400, 220.710, 52671.466 21/05/06,10:56:09,17,08,1, 11.9,1,1, 7.778, 10531.396, 220.707, 52671.513 21/05/06,10:56:09,18,08,1, 11.9,1,1, 7.778, 10531.393, 220.736, 52671.567 21/05/06,10:56:09,19,08,1, 11.9,1,1, 7.778, 10531.403, 220.716, 52671.634 21/05/06,10:56:10,00,07,1, 11.9,1,1, 7.778, 10531.399, 220.716, 52671.634 21/05/06,10:56:10,01,07,1, 11.9,1,1, 7.778, 10531.380, 220.732, 52671.554 21/05/06,10:56:10,02,07,1, 11.9,1,1, 7.778, 10531.396, 220.740, 52671.498 21/05/06,10:56:10,03,07,1, 11.9,1,1, 7.778, 10531.375, 220.735, 52671.466 21/05/06,10:56:10,04,07,1, 11.9,1,1, 7.778, 10531.381, 220.717, 52671.437 21/05/06,10:56:10,05,07,1, 11.9,1,1, 7.778, 10531.434, 220.730, 52671.505 21/05/06,10:56:10,06,07,1, 11.9,1,1, 7.778, 10531.399, 220.754, 52671.540 21/05/06,10:56:10,07,07,1, 11.9,1,1, 7.778, 10531.411, 220.759, 52671.610 21/05/06,10:56:10,08,07,1, 11.9,1,1, 7.778, 10531.390, 220.732, 52671.641 21/05/06,10:56:10,09,07,1, 11.9,1,1, 7.778, 10531.441, 220.748, 52671.627 21/05/06,10:56:10,10,07,1, 11.9,1,1, 7.778, 10531.419, 220.747, 52671.585 21/05/06,10:56:10,11,07,1, 11.9,1,1, 7.778, 10531.417, 220.736, 52671.542 21/05/06,10:56:10,12,07,1, 11.9,1,1, 7.778, 10531.417, 220.732, 52671.470 21/05/06,10:56:10,13,07,1, 11.9,1,1, 7.778, 10531.421, 220.762, 52671.492 21/05/06,10:56:10,14,07,1, 11.9,1,1, 7.778, 10531.422, 220.718, 52671.454 21/05/06,10:56:10,15,07,1, 11.9,1,1, 7.778, 10531.415, 220.734, 52671.540 21/05/06,10:56:10,16,07,1, 11.9,1,1, 7.778, 10531.402, 220.728, 52671.618 21/05/06,10:56:10,17,07,1, 11.9,1,1, 7.778, 10531.395, 220.727, 52671.627 21/05/06,10:56:10,18,07,1, 11.9,1,1, 7.778, 10531.381, 220.722, 52671.582 21/05/06,10:56:10,19,07,1, 11.9,1,1, 7.778, 10531.428, 220.770, 52671.576 21/05/06,10:56:11,00,08,1, 11.8,1,1, 7.780, 10531.424, 220.770, 52671.576 21/05/06,10:56:11,01,08,1, 11.8,1,1, 7.780, 10531.404, 220.734, 52671.417 21/05/06,10:56:11,02,08,1, 11.8,1,1, 7.780, 10531.385, 220.734, 52671.423 21/05/06,10:56:11,03,08,1, 11.8,1,1, 7.780, 10531.416, 220.754, 52671.551 21/05/06,10:56:11,04,08,1, 11.8,1,1, 7.780, 10531.379, 220.761, 52671.569 21/05/06,10:56:11,05,08,1, 11.8,1,1, 7.780, 10531.427, 220.780, 52671.622 21/05/06,10:56:11,06,08,1, 11.8,1,1, 7.780, 10531.389, 220.744, 52671.623 21/05/06,10:56:11,07,08,1, 11.8,1,1, 7.780, 10531.402, 220.788, 52671.612 21/05/06,10:56:11,08,08,1, 11.8,1,1, 7.780, 10531.426, 220.745, 52671.526 21/05/06,10:56:11,09,08,1, 11.8,1,1, 7.780, 10531.416, 220.760, 52671.517 21/05/06,10:56:11,10,08,1, 11.8,1,1, 7.780, 10531.434, 220.749, 52671.455 21/05/06,10:56:11,11,08,1, 11.8,1,1, 7.780, 10531.433, 220.750, 52671.471 21/05/06,10:56:11,12,08,1, 11.8,1,1, 7.780, 10531.405, 220.752, 52671.509 21/05/06,10:56:11,13,08,1, 11.8,1,1, 7.780, 10531.431, 220.777, 52671.619 21/05/06,10:56:11,14,08,1, 11.8,1,1, 7.780, 10531.415, 220.729, 52671.634 21/05/06,10:56:11,15,08,1, 11.8,1,1, 7.780, 10531.400, 220.785, 52671.643 21/05/06,10:56:11,16,08,1, 11.8,1,1, 7.780, 10531.389, 220.723, 52671.601 21/05/06,10:56:11,17,08,1, 11.8,1,1, 7.780, 10531.408, 220.754, 52671.538 21/05/06,10:56:11,18,08,1, 11.8,1,1, 7.780, 10531.406, 220.706, 52671.487 21/05/06,10:56:11,19,08,1, 11.8,1,1, 7.780, 10531.431, 220.760, 52671.524 21/05/06,10:56:12,00,08,1, 11.9,1,1, 7.779, 10531.424, 220.760, 52671.524 21/05/06,10:56:12,01,08,1, 11.9,1,1, 7.779, 10531.423, 220.783, 52671.528 21/05/06,10:56:12,02,08,1, 11.9,1,1, 7.779, 10531.409, 220.733, 52671.630 21/05/06,10:56:12,03,08,1, 11.9,1,1, 7.779, 10531.425, 220.778, 52671.647 21/05/06,10:56:12,04,08,1, 11.9,1,1, 7.779, 10531.426, 220.724, 52671.599 21/05/06,10:56:12,05,08,1, 11.9,1,1, 7.779, 10531.405, 220.769, 52671.575 21/05/06,10:56:12,06,08,1, 11.9,1,1, 7.779, 10531.429, 220.743, 52671.531 21/05/06,10:56:12,07,08,1, 11.9,1,1, 7.779, 10531.426, 220.768, 52671.451 21/05/06,10:56:12,08,08,1, 11.9,1,1, 7.779, 10531.423, 220.736, 52671.486 21/05/06,10:56:12,09,08,1, 11.9,1,1, 7.779, 10531.423, 220.745, 52671.544 21/05/06,10:56:12,10,08,1, 11.9,1,1, 7.779, 10531.421, 220.723, 52671.595 21/05/06,10:56:12,11,08,1, 11.9,1,1, 7.779, 10531.435, 220.785, 52671.644 21/05/06,10:56:12,12,08,1, 11.9,1,1, 7.779, 10531.400, 220.722, 52671.615 21/05/06,10:56:12,13,08,1, 11.9,1,1, 7.779, 10531.409, 220.759, 52671.580 21/05/06,10:56:12,14,08,1, 11.9,1,1, 7.779, 10531.422, 220.717, 52671.491 21/05/06,10:56:12,15,08,1, 11.9,1,1, 7.779, 10531.412, 220.738, 52671.463 21/05/06,10:56:12,16,08,1, 11.9,1,1, 7.779, 10531.407, 220.728, 52671.411 21/05/06,10:56:12,17,08,1, 11.9,1,1, 7.779, 10531.432, 220.753, 52671.503 21/05/06,10:56:12,18,08,1, 11.9,1,1, 7.779, 10531.458, 220.723, 52671.501 21/05/06,10:56:12,19,08,1, 11.9,1,1, 7.779, 10531.393, 220.738, 52671.615 21/05/06,10:56:13,00,08,1, 11.9,1,1, 7.777, 10531.391, 220.738, 52671.615 21/05/06,10:56:13,01,08,1, 11.9,1,1, 7.777, 10531.414, 220.770, 52671.645 21/05/06,10:56:13,02,08,1, 11.9,1,1, 7.777, 10531.424, 220.735, 52671.564 21/05/06,10:56:13,03,08,1, 11.9,1,1, 7.777, 10531.422, 220.728, 52671.518 21/05/06,10:56:13,04,08,1, 11.9,1,1, 7.777, 10531.418, 220.701, 52671.436 21/05/06,10:56:13,05,08,1, 11.9,1,1, 7.777, 10531.448, 220.732, 52671.466 21/05/06,10:56:13,06,08,1, 11.9,1,1, 7.777, 10531.439, 220.717, 52671.549 21/05/06,10:56:13,07,08,1, 11.9,1,1, 7.777, 10531.445, 220.724, 52671.628 21/05/06,10:56:13,08,08,1, 11.9,1,1, 7.777, 10531.432, 220.731, 52671.667 21/05/06,10:56:13,09,08,1, 11.9,1,1, 7.777, 10531.431, 220.735, 52671.593 21/05/06,10:56:13,10,08,1, 11.9,1,1, 7.777, 10531.419, 220.719, 52671.578 21/05/06,10:56:13,11,08,1, 11.9,1,1, 7.777, 10531.424, 220.692, 52671.505 21/05/06,10:56:13,12,08,1, 11.9,1,1, 7.777, 10531.408, 220.710, 52671.463 21/05/06,10:56:13,13,08,1, 11.9,1,1, 7.777, 10531.407, 220.729, 52671.477 21/05/06,10:56:13,14,08,1, 11.9,1,1, 7.777, 10531.423, 220.733, 52671.515 21/05/06,10:56:13,15,08,1, 11.9,1,1, 7.777, 10531.420, 220.727, 52671.579 21/05/06,10:56:13,16,08,1, 11.9,1,1, 7.777, 10531.444, 220.763, 52671.643 21/05/06,10:56:13,17,08,1, 11.9,1,1, 7.777, 10531.421, 220.758, 52671.627 21/05/06,10:56:13,18,08,1, 11.9,1,1, 7.777, 10531.436, 220.765, 52671.641 21/05/06,10:56:13,19,08,1, 11.9,1,1, 7.777, 10531.405, 220.724, 52671.581 21/05/06,10:56:14,00,07,1, 11.8,1,1, 7.776, 10531.399, 220.724, 52671.581 21/05/06,10:56:14,01,07,1, 11.8,1,1, 7.776, 10531.440, 220.726, 52671.477 21/05/06,10:56:14,02,07,1, 11.8,1,1, 7.776, 10531.439, 220.756, 52671.509 21/05/06,10:56:14,03,07,1, 11.8,1,1, 7.776, 10531.406, 220.736, 52671.536 21/05/06,10:56:14,04,07,1, 11.8,1,1, 7.776, 10531.412, 220.754, 52671.585 21/05/06,10:56:14,05,07,1, 11.8,1,1, 7.776, 10531.420, 220.730, 52671.584 21/05/06,10:56:14,06,07,1, 11.8,1,1, 7.776, 10531.455, 220.765, 52671.676 21/05/06,10:56:14,07,07,1, 11.8,1,1, 7.776, 10531.426, 220.744, 52671.572 21/05/06,10:56:14,08,07,1, 11.8,1,1, 7.776, 10531.458, 220.758, 52671.557 21/05/06,10:56:14,09,07,1, 11.8,1,1, 7.776, 10531.436, 220.722, 52671.460 21/05/06,10:56:14,10,07,1, 11.8,1,1, 7.776, 10531.452, 220.772, 52671.470 21/05/06,10:56:14,11,07,1, 11.8,1,1, 7.776, 10531.442, 220.717, 52671.474 21/05/06,10:56:14,12,07,1, 11.8,1,1, 7.776, 10531.457, 220.753, 52671.542 21/05/06,10:56:14,13,07,1, 11.8,1,1, 7.776, 10531.438, 220.754, 52671.630 21/05/06,10:56:14,14,07,1, 11.8,1,1, 7.776, 10531.433, 220.796, 52671.681 21/05/06,10:56:14,15,07,1, 11.8,1,1, 7.776, 10531.436, 220.734, 52671.664 21/05/06,10:56:14,16,07,1, 11.8,1,1, 7.776, 10531.431, 220.784, 52671.625 21/05/06,10:56:14,17,07,1, 11.8,1,1, 7.776, 10531.459, 220.742, 52671.523 21/05/06,10:56:14,18,07,1, 11.8,1,1, 7.776, 10531.479, 220.762, 52671.270 21/05/06,10:56:14,19,07,1, 11.8,1,1, 7.776, 10531.427, 220.728, 52671.427 21/05/06,10:56:15,00,07,1, 11.9,1,1, 7.779, 10531.424, 220.728, 52671.427 21/05/06,10:56:15,01,07,1, 11.9,1,1, 7.779, 10531.434, 220.755, 52671.586 21/05/06,10:56:15,02,07,1, 11.9,1,1, 7.779, 10531.461, 220.771, 52671.680 21/05/06,10:56:15,03,07,1, 11.9,1,1, 7.779, 10531.457, 220.777, 52671.683 21/05/06,10:56:15,04,07,1, 11.9,1,1, 7.779, 10531.458, 220.765, 52671.693 21/05/06,10:56:15,05,07,1, 11.9,1,1, 7.779, 10531.450, 220.783, 52671.622 21/05/06,10:56:15,06,07,1, 11.9,1,1, 7.779, 10531.446, 220.774, 52671.542 21/05/06,10:56:15,07,07,1, 11.9,1,1, 7.779, 10531.460, 220.775, 52671.510 21/05/06,10:56:15,08,07,1, 11.9,1,1, 7.779, 10531.436, 220.761, 52671.551 21/05/06,10:56:15,09,07,1, 11.9,1,1, 7.779, 10531.466, 220.774, 52671.574 21/05/06,10:56:15,10,07,1, 11.9,1,1, 7.779, 10531.466, 220.772, 52671.604 21/05/06,10:56:15,11,07,1, 11.9,1,1, 7.779, 10531.464, 220.765, 52671.681 21/05/06,10:56:15,12,07,1, 11.9,1,1, 7.779, 10531.460, 220.780, 52671.679 21/05/06,10:56:15,13,07,1, 11.9,1,1, 7.779, 10531.455, 220.770, 52671.697 21/05/06,10:56:15,14,07,1, 11.9,1,1, 7.779, 10531.467, 220.763, 52671.623 21/05/06,10:56:15,15,07,1, 11.9,1,1, 7.779, 10531.470, 220.773, 52671.560 21/05/06,10:56:15,16,07,1, 11.9,1,1, 7.779, 10531.480, 220.763, 52671.527 21/05/06,10:56:15,17,07,1, 11.9,1,1, 7.779, 10531.469, 220.762, 52671.514 21/05/06,10:56:15,18,07,1, 11.9,1,1, 7.779, 10531.446, 220.779, 52671.567 21/05/06,10:56:15,19,07,1, 11.9,1,1, 7.779, 10531.473, 220.772, 52671.645 21/05/06,10:56:16,00,07,1, 11.9,1,1, 7.778, 10531.466, 220.772, 52671.645 21/05/06,10:56:16,01,07,1, 11.9,1,1, 7.778, 10531.473, 220.779, 52671.683 21/05/06,10:56:16,02,07,1, 11.9,1,1, 7.778, 10531.471, 220.789, 52671.798 21/05/06,10:56:16,03,07,1, 11.9,1,1, 7.778, 10531.478, 220.783, 52671.553 21/05/06,10:56:16,04,07,1, 11.9,1,1, 7.778, 10531.433, 220.785, 52671.553 21/05/06,10:56:16,05,07,1, 11.9,1,1, 7.778, 10531.442, 220.792, 52671.453 21/05/06,10:56:16,06,07,1, 11.9,1,1, 7.778, 10531.485, 220.783, 52671.496 21/05/06,10:56:16,07,07,1, 11.9,1,1, 7.778, 10531.472, 220.780, 52671.559 21/05/06,10:56:16,08,07,1, 11.9,1,1, 7.778, 10531.481, 220.789, 52671.619 21/05/06,10:56:16,09,07,1, 11.9,1,1, 7.778, 10531.475, 220.787, 52671.663 21/05/06,10:56:16,10,07,1, 11.9,1,1, 7.778, 10531.466, 220.786, 52671.694 21/05/06,10:56:16,11,07,1, 11.9,1,1, 7.778, 10531.464, 220.779, 52671.632 21/05/06,10:56:16,12,07,1, 11.9,1,1, 7.778, 10531.478, 220.792, 52671.592 21/05/06,10:56:16,13,07,1, 11.9,1,1, 7.778, 10531.459, 220.773, 52671.566 21/05/06,10:56:16,14,07,1, 11.9,1,1, 7.778, 10531.466, 220.742, 52671.524 21/05/06,10:56:16,15,07,1, 11.9,1,1, 7.778, 10531.462, 220.774, 52671.536 21/05/06,10:56:16,16,07,1, 11.9,1,1, 7.778, 10531.473, 220.793, 52671.568 21/05/06,10:56:16,17,07,1, 11.9,1,1, 7.778, 10531.480, 220.829, 52671.642 21/05/06,10:56:16,18,07,1, 11.9,1,1, 7.778, 10531.468, 220.795, 52671.712 21/05/06,10:56:16,19,07,1, 11.9,1,1, 7.778, 10531.450, 220.779, 52671.718 21/05/06,10:56:17,00,08,1, 11.9,1,1, 7.777, 10531.449, 220.779, 52671.718 21/05/06,10:56:17,01,08,1, 11.9,1,1, 7.777, 10531.466, 220.784, 52671.588 21/05/06,10:56:17,02,08,1, 11.9,1,1, 7.777, 10531.456, 220.753, 52671.554 21/05/06,10:56:17,03,08,1, 11.9,1,1, 7.777, 10531.485, 220.765, 52671.525 21/05/06,10:56:17,04,08,1, 11.9,1,1, 7.777, 10531.468, 220.770, 52671.535 21/05/06,10:56:17,05,08,1, 11.9,1,1, 7.777, 10531.455, 220.783, 52671.554 21/05/06,10:56:17,06,08,1, 11.9,1,1, 7.777, 10531.480, 220.781, 52671.659 21/05/06,10:56:17,07,08,1, 11.9,1,1, 7.777, 10531.469, 220.808, 52671.708 21/05/06,10:56:17,08,08,1, 11.9,1,1, 7.777, 10531.486, 220.800, 52671.696 21/05/06,10:56:17,09,08,1, 11.9,1,1, 7.777, 10531.458, 220.805, 52671.639 21/05/06,10:56:17,10,08,1, 11.9,1,1, 7.777, 10531.499, 220.753, 52671.640 21/05/06,10:56:17,11,08,1, 11.9,1,1, 7.777, 10531.472, 220.785, 52671.552 21/05/06,10:56:17,12,08,1, 11.9,1,1, 7.777, 10531.468, 220.798, 52671.486 21/05/06,10:56:17,13,08,1, 11.9,1,1, 7.777, 10531.479, 220.767, 52671.524 21/05/06,10:56:17,14,08,1, 11.9,1,1, 7.777, 10531.481, 220.793, 52671.539 21/05/06,10:56:17,15,08,1, 11.9,1,1, 7.777, 10531.484, 220.807, 52671.660 21/05/06,10:56:17,16,08,1, 11.9,1,1, 7.777, 10531.477, 220.787, 52671.698 21/05/06,10:56:17,17,08,1, 11.9,1,1, 7.777, 10531.482, 220.779, 52671.703 21/05/06,10:56:17,18,08,1, 11.9,1,1, 7.777, 10531.510, 220.771, 52671.678 21/05/06,10:56:17,19,08,1, 11.9,1,1, 7.777, 10531.506, 220.760, 52671.588 21/05/06,10:56:18,00,08,1, 11.9,1,1, 7.779, 10531.499, 220.760, 52671.588 21/05/06,10:56:18,01,08,1, 11.9,1,1, 7.779, 10531.498, 220.765, 52671.490 21/05/06,10:56:18,02,08,1, 11.9,1,1, 7.779, 10531.490, 220.776, 52671.546 21/05/06,10:56:18,03,08,1, 11.9,1,1, 7.779, 10531.505, 220.791, 52671.619 21/05/06,10:56:18,04,08,1, 11.9,1,1, 7.779, 10531.482, 220.801, 52671.693 21/05/06,10:56:18,05,08,1, 11.9,1,1, 7.779, 10531.498, 220.800, 52671.725 21/05/06,10:56:18,06,08,1, 11.9,1,1, 7.779, 10531.480, 220.781, 52671.684 21/05/06,10:56:18,07,08,1, 11.9,1,1, 7.779, 10531.473, 220.781, 52671.594 21/05/06,10:56:18,08,08,1, 11.9,1,1, 7.779, 10531.534, 220.778, 52671.594 21/05/06,10:56:18,09,08,1, 11.9,1,1, 7.779, 10531.482, 220.759, 52671.541 21/05/06,10:56:18,10,08,1, 11.9,1,1, 7.779, 10531.473, 220.783, 52671.567 21/05/06,10:56:18,11,08,1, 11.9,1,1, 7.779, 10531.492, 220.785, 52671.589 21/05/06,10:56:18,12,08,1, 11.9,1,1, 7.779, 10531.501, 220.803, 52671.701 21/05/06,10:56:18,13,08,1, 11.9,1,1, 7.779, 10531.499, 220.812, 52671.727 21/05/06,10:56:18,14,08,1, 11.9,1,1, 7.779, 10531.505, 220.797, 52671.743 21/05/06,10:56:18,15,08,1, 11.9,1,1, 7.779, 10531.487, 220.783, 52671.656 21/05/06,10:56:18,16,08,1, 11.9,1,1, 7.779, 10531.495, 220.767, 52671.637 21/05/06,10:56:18,17,08,1, 11.9,1,1, 7.779, 10531.498, 220.774, 52671.557 21/05/06,10:56:18,18,08,1, 11.9,1,1, 7.779, 10531.496, 220.782, 52671.509 21/05/06,10:56:18,19,08,1, 11.9,1,1, 7.779, 10531.478, 220.774, 52671.551 21/05/06,10:56:19,00,08,1, 11.9,1,1, 7.781, 10531.474, 220.774, 52671.551 21/05/06,10:56:19,01,08,1, 11.9,1,1, 7.781, 10531.507, 220.783, 52671.656 21/05/06,10:56:19,02,08,1, 11.9,1,1, 7.781, 10531.482, 220.799, 52671.734 21/05/06,10:56:19,03,08,1, 11.9,1,1, 7.781, 10531.511, 220.806, 52671.685 21/05/06,10:56:19,04,08,1, 11.9,1,1, 7.781, 10531.497, 220.774, 52671.622 21/05/06,10:56:19,05,08,1, 11.9,1,1, 7.781, 10531.495, 220.777, 52671.591 21/05/06,10:56:19,06,08,1, 11.9,1,1, 7.781, 10531.516, 220.765, 52671.506 21/05/06,10:56:19,07,08,1, 11.9,1,1, 7.781, 10531.481, 220.776, 52671.525 21/05/06,10:56:19,08,08,1, 11.9,1,1, 7.781, 10531.491, 220.797, 52671.580 21/05/06,10:56:19,09,08,1, 11.9,1,1, 7.781, 10531.504, 220.800, 52671.654 21/05/06,10:56:19,10,08,1, 11.9,1,1, 7.781, 10531.498, 220.795, 52671.695 21/05/06,10:56:19,11,08,1, 11.9,1,1, 7.781, 10531.504, 220.804, 52671.670 21/05/06,10:56:19,12,08,1, 11.9,1,1, 7.781, 10531.493, 220.783, 52671.679 21/05/06,10:56:19,13,08,1, 11.9,1,1, 7.781, 10531.487, 220.796, 52671.594 21/05/06,10:56:19,14,08,1, 11.9,1,1, 7.781, 10531.507, 220.788, 52671.573 21/05/06,10:56:19,15,08,1, 11.9,1,1, 7.781, 10531.486, 220.783, 52671.512 21/05/06,10:56:19,16,08,1, 11.9,1,1, 7.781, 10531.509, 220.777, 52671.483 21/05/06,10:56:19,17,08,1, 11.9,1,1, 7.781, 10531.493, 220.778, 52671.654 21/05/06,10:56:19,18,08,1, 11.9,1,1, 7.781, 10531.484, 220.780, 52671.688 21/05/06,10:56:19,19,08,1, 11.9,1,1, 7.781, 10531.490, 220.787, 52671.726 21/05/06,10:56:20,00,07,1, 11.9,1,1, 7.780, 10531.483, 220.787, 52671.726 21/05/06,10:56:20,01,07,1, 11.9,1,1, 7.780, 10531.480, 220.786, 52671.681 21/05/06,10:56:20,02,07,1, 11.9,1,1, 7.780, 10531.513, 220.779, 52671.624 21/05/06,10:56:20,03,07,1, 11.9,1,1, 7.780, 10531.507, 220.757, 52671.544 21/05/06,10:56:20,04,07,1, 11.9,1,1, 7.780, 10531.487, 220.800, 52671.540 21/05/06,10:56:20,05,07,1, 11.9,1,1, 7.780, 10531.500, 220.777, 52671.580 21/05/06,10:56:20,06,07,1, 11.9,1,1, 7.780, 10531.506, 220.808, 52671.620 21/05/06,10:56:20,07,07,1, 11.9,1,1, 7.780, 10531.468, 220.784, 52671.765 21/05/06,10:56:20,08,07,1, 11.9,1,1, 7.780, 10531.482, 220.812, 52671.751 21/05/06,10:56:20,09,07,1, 11.9,1,1, 7.780, 10531.469, 220.810, 52671.649 21/05/06,10:56:20,10,07,1, 11.9,1,1, 7.780, 10531.470, 220.804, 52671.599 21/05/06,10:56:20,11,07,1, 11.9,1,1, 7.780, 10531.481, 220.778, 52671.546 21/05/06,10:56:20,12,07,1, 11.9,1,1, 7.780, 10531.470, 220.781, 52671.535 21/05/06,10:56:20,13,07,1, 11.9,1,1, 7.780, 10531.497, 220.787, 52671.555 21/05/06,10:56:20,14,07,1, 11.9,1,1, 7.780, 10531.476, 220.806, 52671.595 21/05/06,10:56:20,15,07,1, 11.9,1,1, 7.780, 10531.516, 220.798, 52671.672 21/05/06,10:56:20,16,07,1, 11.9,1,1, 7.780, 10531.477, 220.809, 52671.738 21/05/06,10:56:20,17,07,1, 11.9,1,1, 7.780, 10531.491, 220.821, 52671.722 21/05/06,10:56:20,18,07,1, 11.9,1,1, 7.780, 10531.493, 220.813, 52671.689 21/05/06,10:56:20,19,07,1, 11.9,1,1, 7.780, 10531.493, 220.813, 52671.675 21/05/06,10:56:21,00,08,1, 11.9,1,1, 7.783, 10531.491, 220.813, 52671.675 21/05/06,10:56:21,01,08,1, 11.9,1,1, 7.783, 10531.512, 220.815, 52671.649 21/05/06,10:56:21,02,08,1, 11.9,1,1, 7.783, 10531.486, 220.793, 52671.578 21/05/06,10:56:21,03,08,1, 11.9,1,1, 7.783, 10531.513, 220.819, 52671.654 21/05/06,10:56:21,04,08,1, 11.9,1,1, 7.783, 10531.490, 220.807, 52671.729 21/05/06,10:56:21,05,08,1, 11.9,1,1, 7.783, 10531.499, 220.813, 52671.768 21/05/06,10:56:21,06,08,1, 11.9,1,1, 7.783, 10531.489, 220.783, 52671.721 21/05/06,10:56:21,07,08,1, 11.9,1,1, 7.783, 10531.473, 220.809, 52671.704 21/05/06,10:56:21,08,08,1, 11.9,1,1, 7.783, 10531.479, 220.785, 52671.597 21/05/06,10:56:21,09,08,1, 11.9,1,1, 7.783, 10531.494, 220.817, 52671.602 21/05/06,10:56:21,10,08,1, 11.9,1,1, 7.783, 10531.489, 220.805, 52671.531 21/05/06,10:56:21,11,08,1, 11.9,1,1, 7.783, 10531.497, 220.800, 52671.627 21/05/06,10:56:21,12,08,1, 11.9,1,1, 7.783, 10531.523, 220.796, 52671.671 21/05/06,10:56:21,13,08,1, 11.9,1,1, 7.783, 10531.479, 220.818, 52671.722 21/05/06,10:56:21,14,08,1, 11.9,1,1, 7.783, 10531.478, 220.804, 52671.742 21/05/06,10:56:21,15,08,1, 11.9,1,1, 7.783, 10531.501, 220.832, 52671.772 21/05/06,10:56:21,16,08,1, 11.9,1,1, 7.783, 10531.514, 220.801, 52671.685 21/05/06,10:56:21,17,08,1, 11.9,1,1, 7.783, 10531.489, 220.832, 52671.754 21/05/06,10:56:21,18,08,1, 11.9,1,1, 7.783, 10531.464, 220.805, 52671.536 21/05/06,10:56:21,19,08,1, 11.9,1,1, 7.783, 10531.486, 220.831, 52671.562 21/05/06,10:56:22,00,08,1, 11.8,1,1, 7.780, 10531.483, 220.831, 52671.562 21/05/06,10:56:22,01,08,1, 11.8,1,1, 7.780, 10531.476, 220.815, 52671.645 21/05/06,10:56:22,02,08,1, 11.8,1,1, 7.780, 10531.491, 220.798, 52671.688 21/05/06,10:56:22,03,08,1, 11.8,1,1, 7.780, 10531.495, 220.836, 52671.707 21/05/06,10:56:22,04,08,1, 11.8,1,1, 7.780, 10531.494, 220.805, 52671.705 21/05/06,10:56:22,05,08,1, 11.8,1,1, 7.780, 10531.490, 220.808, 52671.676 21/05/06,10:56:22,06,08,1, 11.8,1,1, 7.780, 10531.499, 220.793, 52671.620 21/05/06,10:56:22,07,08,1, 11.8,1,1, 7.780, 10531.500, 220.823, 52671.559 21/05/06,10:56:22,08,08,1, 11.8,1,1, 7.780, 10531.512, 220.820, 52671.547 21/05/06,10:56:22,09,08,1, 11.8,1,1, 7.780, 10531.502, 220.839, 52671.584 21/05/06,10:56:22,10,08,1, 11.8,1,1, 7.780, 10531.514, 220.852, 52671.663 21/05/06,10:56:22,11,08,1, 11.8,1,1, 7.780, 10531.496, 220.850, 52671.685 21/05/06,10:56:22,12,08,1, 11.8,1,1, 7.780, 10531.518, 220.849, 52671.752 21/05/06,10:56:22,13,08,1, 11.8,1,1, 7.780, 10531.479, 220.855, 52671.751 21/05/06,10:56:22,14,08,1, 11.8,1,1, 7.780, 10531.498, 220.840, 52671.688 21/05/06,10:56:22,15,08,1, 11.8,1,1, 7.780, 10531.498, 220.839, 52671.619 21/05/06,10:56:22,16,08,1, 11.8,1,1, 7.780, 10531.501, 220.832, 52671.593 21/05/06,10:56:22,17,08,1, 11.8,1,1, 7.780, 10531.499, 220.815, 52671.570 21/05/06,10:56:22,18,08,1, 11.8,1,1, 7.780, 10531.506, 220.809, 52671.633 21/05/06,10:56:22,19,08,1, 11.8,1,1, 7.780, 10531.497, 220.822, 52671.677 21/05/06,10:56:23,00,08,1, 11.8,1,1, 7.782, 10531.491, 220.822, 52671.677 21/05/06,10:56:23,01,08,1, 11.8,1,1, 7.782, 10531.495, 220.815, 52671.741 21/05/06,10:56:23,02,08,1, 11.8,1,1, 7.782, 10531.498, 220.868, 52671.742 21/05/06,10:56:23,03,08,1, 11.8,1,1, 7.782, 10531.485, 220.800, 52671.632 21/05/06,10:56:23,04,08,1, 11.8,1,1, 7.782, 10531.494, 220.876, 52671.631 21/05/06,10:56:23,05,08,1, 11.8,1,1, 7.782, 10531.473, 220.820, 52671.580 21/05/06,10:56:23,06,08,1, 11.8,1,1, 7.782, 10531.509, 220.851, 52671.603 21/05/06,10:56:23,07,08,1, 11.8,1,1, 7.782, 10531.497, 220.835, 52671.617 21/05/06,10:56:23,08,08,1, 11.8,1,1, 7.782, 10531.506, 220.856, 52671.726 21/05/06,10:56:23,09,08,1, 11.8,1,1, 7.782, 10531.490, 220.841, 52671.721 21/05/06,10:56:23,10,08,1, 11.8,1,1, 7.782, 10531.531, 220.879, 52671.775 21/05/06,10:56:23,11,08,1, 11.8,1,1, 7.782, 10531.482, 220.826, 52671.690 21/05/06,10:56:23,12,08,1, 11.8,1,1, 7.782, 10531.488, 220.887, 52671.699 21/05/06,10:56:23,13,08,1, 11.8,1,1, 7.782, 10531.509, 220.814, 52671.621 21/05/06,10:56:23,14,08,1, 11.8,1,1, 7.782, 10531.497, 220.861, 52671.589 21/05/06,10:56:23,15,08,1, 11.8,1,1, 7.782, 10531.487, 220.824, 52671.568 21/05/06,10:56:23,16,08,1, 11.8,1,1, 7.782, 10531.519, 220.854, 52671.656 21/05/06,10:56:23,17,08,1, 11.8,1,1, 7.782, 10531.503, 220.830, 52671.709 21/05/06,10:56:23,18,08,1, 11.8,1,1, 7.782, 10531.471, 220.882, 52671.754 21/05/06,10:56:23,19,08,1, 11.8,1,1, 7.782, 10531.494, 220.830, 52671.737 21/05/06,10:56:24,00,08,1, 11.9,1,1, 7.780, 10531.491, 220.830, 52671.737 21/05/06,10:56:24,01,08,1, 11.9,1,1, 7.780, 10531.502, 220.855, 52671.674 21/05/06,10:56:24,02,08,1, 11.9,1,1, 7.780, 10531.506, 220.840, 52671.621 21/05/06,10:56:24,03,08,1, 11.9,1,1, 7.780, 10531.526, 220.831, 52671.619 21/05/06,10:56:24,04,08,1, 11.9,1,1, 7.780, 10531.517, 220.842, 52671.598 21/05/06,10:56:24,05,08,1, 11.9,1,1, 7.780, 10531.501, 220.853, 52671.659 21/05/06,10:56:24,06,08,1, 11.9,1,1, 7.780, 10531.518, 220.842, 52671.727 21/05/06,10:56:24,07,08,1, 11.9,1,1, 7.780, 10531.477, 220.839, 52671.739 21/05/06,10:56:24,08,08,1, 11.9,1,1, 7.780, 10531.472, 220.836, 52671.731 21/05/06,10:56:24,09,08,1, 11.9,1,1, 7.780, 10531.484, 220.833, 52671.732 21/05/06,10:56:24,10,08,1, 11.9,1,1, 7.780, 10531.482, 220.822, 52671.625 21/05/06,10:56:24,11,08,1, 11.9,1,1, 7.780, 10531.524, 220.863, 52671.597 21/05/06,10:56:24,12,08,1, 11.9,1,1, 7.780, 10531.486, 220.836, 52671.578 21/05/06,10:56:24,13,08,1, 11.9,1,1, 7.780, 10531.509, 220.862, 52671.649 21/05/06,10:56:24,14,08,1, 11.9,1,1, 7.780, 10531.489, 220.826, 52671.627 21/05/06,10:56:24,15,08,1, 11.9,1,1, 7.780, 10531.512, 220.897, 52671.738 21/05/06,10:56:24,16,08,1, 11.9,1,1, 7.780, 10531.482, 220.870, 52671.749 21/05/06,10:56:24,17,08,1, 11.9,1,1, 7.780, 10531.497, 220.892, 52671.786 21/05/06,10:56:24,18,08,1, 11.9,1,1, 7.780, 10531.489, 220.827, 52671.697 21/05/06,10:56:24,19,08,1, 11.9,1,1, 7.780, 10531.492, 220.878, 52671.650 21/05/06,10:56:25,00,08,1, 11.9,1,1, 7.780, 10531.491, 220.878, 52671.650 21/05/06,10:56:25,01,08,1, 11.9,1,1, 7.780, 10531.491, 220.857, 52671.581 21/05/06,10:56:25,02,08,1, 11.9,1,1, 7.780, 10531.488, 220.813, 52671.493 21/05/06,10:56:25,03,08,1, 11.9,1,1, 7.780, 10531.498, 220.866, 52671.723 21/05/06,10:56:25,04,08,1, 11.9,1,1, 7.780, 10531.494, 220.865, 52671.771 21/05/06,10:56:25,05,08,1, 11.9,1,1, 7.780, 10531.499, 220.866, 52671.803 21/05/06,10:56:25,06,08,1, 11.9,1,1, 7.780, 10531.481, 220.855, 52671.727 21/05/06,10:56:25,07,08,1, 11.9,1,1, 7.780, 10531.503, 220.855, 52671.709 21/05/06,10:56:25,08,08,1, 11.9,1,1, 7.780, 10531.510, 220.835, 52671.636 21/05/06,10:56:25,09,08,1, 11.9,1,1, 7.780, 10531.491, 220.829, 52671.607 21/05/06,10:56:25,10,08,1, 11.9,1,1, 7.780, 10531.499, 220.847, 52671.618 21/05/06,10:56:25,11,08,1, 11.9,1,1, 7.780, 10531.483, 220.847, 52671.665 21/05/06,10:56:25,12,08,1, 11.9,1,1, 7.780, 10531.497, 220.857, 52671.718 21/05/06,10:56:25,13,08,1, 11.9,1,1, 7.780, 10531.494, 220.841, 52671.787 21/05/06,10:56:25,14,08,1, 11.9,1,1, 7.780, 10531.478, 220.855, 52671.826 21/05/06,10:56:25,15,08,1, 11.9,1,1, 7.780, 10531.481, 220.821, 52671.696 21/05/06,10:56:25,16,08,1, 11.9,1,1, 7.780, 10531.493, 220.857, 52671.645 21/05/06,10:56:25,17,08,1, 11.9,1,1, 7.780, 10531.506, 220.823, 52671.583 21/05/06,10:56:25,18,08,1, 11.9,1,1, 7.780, 10531.501, 220.856, 52671.549 21/05/06,10:56:25,19,08,1, 11.9,1,1, 7.780, 10531.512, 220.836, 52671.576 21/05/06,10:56:26,00,07,1, 11.9,1,1, 7.781, 10531.508, 220.836, 52671.576 21/05/06,10:56:26,01,07,1, 11.9,1,1, 7.781, 10531.499, 220.848, 52671.721 21/05/06,10:56:26,02,07,1, 11.9,1,1, 7.781, 10531.499, 220.915, 52671.898 21/05/06,10:56:26,03,07,1, 11.9,1,1, 7.781, 10531.482, 220.866, 52671.751 21/05/06,10:56:26,04,07,1, 11.9,1,1, 7.781, 10531.509, 220.894, 52671.840 21/05/06,10:56:26,05,07,1, 11.9,1,1, 7.781, 10531.480, 220.843, 52671.619 21/05/06,10:56:26,06,07,1, 11.9,1,1, 7.781, 10531.504, 220.853, 52671.615 21/05/06,10:56:26,07,07,1, 11.9,1,1, 7.781, 10531.500, 220.817, 52671.567 21/05/06,10:56:26,08,07,1, 11.9,1,1, 7.781, 10531.509, 220.876, 52671.675 21/05/06,10:56:26,09,07,1, 11.9,1,1, 7.781, 10531.504, 220.854, 52671.701 21/05/06,10:56:26,10,07,1, 11.9,1,1, 7.781, 10531.479, 220.871, 52671.728 21/05/06,10:56:26,11,07,1, 11.9,1,1, 7.781, 10531.492, 220.881, 52671.762 21/05/06,10:56:26,12,07,1, 11.9,1,1, 7.781, 10531.492, 220.875, 52671.705 21/05/06,10:56:26,13,07,1, 11.9,1,1, 7.781, 10531.496, 220.854, 52671.619 21/05/06,10:56:26,14,07,1, 11.9,1,1, 7.781, 10531.502, 220.852, 52671.621 21/05/06,10:56:26,15,07,1, 11.9,1,1, 7.781, 10531.503, 220.868, 52671.643 21/05/06,10:56:26,16,07,1, 11.9,1,1, 7.781, 10531.504, 220.883, 52671.664 21/05/06,10:56:26,17,07,1, 11.9,1,1, 7.781, 10531.494, 220.873, 52671.724 21/05/06,10:56:26,18,07,1, 11.9,1,1, 7.781, 10531.496, 220.902, 52671.776 21/05/06,10:56:26,19,07,1, 11.9,1,1, 7.781, 10531.495, 220.890, 52671.839 21/05/06,10:56:27,00,08,1, 11.8,1,1, 7.781, 10531.491, 220.890, 52671.839 21/05/06,10:56:27,01,08,1, 11.8,1,1, 7.781, 10531.502, 220.895, 52671.738 21/05/06,10:56:27,02,08,1, 11.8,1,1, 7.781, 10531.470, 220.860, 52671.677 21/05/06,10:56:27,03,08,1, 11.8,1,1, 7.781, 10531.474, 220.844, 52671.644 21/05/06,10:56:27,04,08,1, 11.8,1,1, 7.781, 10531.492, 220.822, 52671.604 21/05/06,10:56:27,05,08,1, 11.8,1,1, 7.781, 10531.504, 220.863, 52671.667 21/05/06,10:56:27,06,08,1, 11.8,1,1, 7.781, 10531.485, 220.829, 52671.695 21/05/06,10:56:27,07,08,1, 11.8,1,1, 7.781, 10531.503, 220.887, 52671.818 21/05/06,10:56:27,08,08,1, 11.8,1,1, 7.781, 10531.472, 220.824, 52671.819 21/05/06,10:56:27,09,08,1, 11.8,1,1, 7.781, 10531.508, 220.887, 52671.786 21/05/06,10:56:27,10,08,1, 11.8,1,1, 7.781, 10531.495, 220.857, 52671.691 21/05/06,10:56:27,11,08,1, 11.8,1,1, 7.781, 10531.471, 220.906, 52671.680 21/05/06,10:56:27,12,08,1, 11.8,1,1, 7.781, 10531.534, 220.851, 52671.651 21/05/06,10:56:27,13,08,1, 11.8,1,1, 7.781, 10531.531, 220.893, 52671.676 21/05/06,10:56:27,14,08,1, 11.8,1,1, 7.781, 10531.494, 220.861, 52671.688 21/05/06,10:56:27,15,08,1, 11.8,1,1, 7.781, 10531.498, 220.895, 52671.788 21/05/06,10:56:27,16,08,1, 11.8,1,1, 7.781, 10531.508, 220.887, 52671.786 21/05/06,10:56:27,17,08,1, 11.8,1,1, 7.781, 10531.492, 220.914, 52671.819 21/05/06,10:56:27,18,08,1, 11.8,1,1, 7.781, 10531.510, 220.861, 52671.745 21/05/06,10:56:27,19,08,1, 11.8,1,1, 7.781, 10531.506, 220.900, 52671.682 21/05/06,10:56:28,00,08,1, 11.9,1,1, 7.780, 10531.499, 220.900, 52671.682 21/05/06,10:56:28,01,08,1, 11.9,1,1, 7.780, 10531.509, 220.881, 52671.687 21/05/06,10:56:28,02,08,1, 11.9,1,1, 7.780, 10531.509, 220.882, 52671.681 21/05/06,10:56:28,03,08,1, 11.9,1,1, 7.780, 10531.495, 220.892, 52671.821 21/05/06,10:56:28,04,08,1, 11.9,1,1, 7.780, 10531.497, 220.910, 52671.820 21/05/06,10:56:28,05,08,1, 11.9,1,1, 7.780, 10531.513, 220.913, 52671.885 21/05/06,10:56:28,06,08,1, 11.9,1,1, 7.780, 10531.528, 220.887, 52671.828 21/05/06,10:56:28,07,08,1, 11.9,1,1, 7.780, 10531.497, 220.903, 52671.773 21/05/06,10:56:28,08,08,1, 11.9,1,1, 7.780, 10531.516, 220.883, 52671.708 21/05/06,10:56:28,09,08,1, 11.9,1,1, 7.780, 10531.494, 220.891, 52671.696 21/05/06,10:56:28,10,08,1, 11.9,1,1, 7.780, 10531.527, 220.894, 52671.697 21/05/06,10:56:28,11,08,1, 11.9,1,1, 7.780, 10531.509, 220.887, 52671.715 21/05/06,10:56:28,12,08,1, 11.9,1,1, 7.780, 10531.517, 220.890, 52671.796 21/05/06,10:56:28,13,08,1, 11.9,1,1, 7.780, 10531.488, 220.892, 52671.808 21/05/06,10:56:28,14,08,1, 11.9,1,1, 7.780, 10531.525, 220.918, 52671.852 21/05/06,10:56:28,15,08,1, 11.9,1,1, 7.780, 10531.488, 220.870, 52671.775 21/05/06,10:56:28,16,08,1, 11.9,1,1, 7.780, 10531.506, 220.893, 52671.734 21/05/06,10:56:28,17,08,1, 11.9,1,1, 7.780, 10531.495, 220.873, 52671.672 21/05/06,10:56:28,18,08,1, 11.9,1,1, 7.780, 10531.521, 220.871, 52671.684 21/05/06,10:56:28,19,08,1, 11.9,1,1, 7.780, 10531.503, 220.898, 52671.677 21/05/06,10:56:29,00,08,1, 11.9,1,1, 7.782, 10531.499, 220.898, 52671.677 21/05/06,10:56:29,01,08,1, 11.9,1,1, 7.782, 10531.505, 220.897, 52671.770 21/05/06,10:56:29,02,08,1, 11.9,1,1, 7.782, 10531.498, 220.936, 52671.868 21/05/06,10:56:29,03,08,1, 11.9,1,1, 7.782, 10531.506, 220.873, 52671.814 21/05/06,10:56:29,04,08,1, 11.9,1,1, 7.782, 10531.483, 220.898, 52671.782 21/05/06,10:56:29,05,08,1, 11.9,1,1, 7.782, 10531.469, 220.879, 52671.741 21/05/06,10:56:29,06,08,1, 11.9,1,1, 7.782, 10531.490, 220.889, 52671.726 21/05/06,10:56:29,07,08,1, 11.9,1,1, 7.782, 10531.495, 220.880, 52671.675 21/05/06,10:56:29,08,08,1, 11.9,1,1, 7.782, 10531.479, 220.899, 52671.679 21/05/06,10:56:29,09,08,1, 11.9,1,1, 7.782, 10531.512, 220.851, 52671.723 21/05/06,10:56:29,10,08,1, 11.9,1,1, 7.782, 10531.496, 220.904, 52671.836 21/05/06,10:56:29,11,08,1, 11.9,1,1, 7.782, 10531.509, 220.912, 52671.854 21/05/06,10:56:29,12,08,1, 11.9,1,1, 7.782, 10531.516, 220.920, 52671.886 21/05/06,10:56:29,13,08,1, 11.9,1,1, 7.782, 10531.497, 220.889, 52671.822 21/05/06,10:56:29,14,08,1, 11.9,1,1, 7.782, 10531.489, 220.882, 52671.764 21/05/06,10:56:29,15,08,1, 11.9,1,1, 7.782, 10531.519, 220.881, 52671.701 21/05/06,10:56:29,16,08,1, 11.9,1,1, 7.782, 10531.511, 220.876, 52671.685 21/05/06,10:56:29,17,08,1, 11.9,1,1, 7.782, 10531.494, 220.883, 52671.748 21/05/06,10:56:29,18,08,1, 11.9,1,1, 7.782, 10531.509, 220.898, 52671.774 21/05/06,10:56:29,19,08,1, 11.9,1,1, 7.782, 10531.490, 220.893, 52671.818 21/05/06,10:56:30,00,08,1, 11.9,1,1, 7.778, 10531.483, 220.893, 52671.818 21/05/06,10:56:30,01,08,1, 11.9,1,1, 7.778, 10531.502, 220.900, 52671.839 21/05/06,10:56:30,02,08,1, 11.9,1,1, 7.778, 10531.481, 220.897, 52671.826 21/05/06,10:56:30,03,08,1, 11.9,1,1, 7.778, 10531.495, 220.900, 52671.760 21/05/06,10:56:30,04,08,1, 11.9,1,1, 7.778, 10531.490, 220.864, 52671.697 21/05/06,10:56:30,05,08,1, 11.9,1,1, 7.778, 10531.511, 220.876, 52671.692 21/05/06,10:56:30,06,08,1, 11.9,1,1, 7.778, 10531.499, 220.886, 52671.659 21/05/06,10:56:30,07,08,1, 11.9,1,1, 7.778, 10531.505, 220.893, 52671.773 21/05/06,10:56:30,08,08,1, 11.9,1,1, 7.778, 10531.496, 220.896, 52671.796 21/05/06,10:56:30,09,08,1, 11.9,1,1, 7.778, 10531.500, 220.936, 52671.892 21/05/06,10:56:30,10,08,1, 11.9,1,1, 7.778, 10531.488, 220.889, 52671.864 21/05/06,10:56:30,11,08,1, 11.9,1,1, 7.778, 10531.518, 220.914, 52671.841 21/05/06,10:56:30,12,08,1, 11.9,1,1, 7.778, 10531.474, 220.914, 52671.768 21/05/06,10:56:30,13,08,1, 11.9,1,1, 7.778, 10531.489, 220.933, 52671.685 21/05/06,10:56:30,14,08,1, 11.9,1,1, 7.778, 10531.513, 220.895, 52671.693 21/05/06,10:56:30,15,08,1, 11.9,1,1, 7.778, 10531.505, 220.918, 52671.768 21/05/06,10:56:30,16,08,1, 11.9,1,1, 7.778, 10531.503, 220.889, 52671.816 21/05/06,10:56:30,17,08,1, 11.9,1,1, 7.778, 10531.527, 220.912, 52671.836 21/05/06,10:56:30,18,08,1, 11.9,1,1, 7.778, 10531.476, 220.874, 52671.825 21/05/06,10:56:30,19,08,1, 11.9,1,1, 7.778, 10531.517, 220.922, 52671.854 21/05/06,10:56:31,00,08,1, 11.8,1,1, 7.776, 10531.516, 220.922, 52671.854 21/05/06,10:56:31,01,08,1, 11.8,1,1, 7.776, 10531.484, 220.892, 52671.743 21/05/06,10:56:31,02,08,1, 11.8,1,1, 7.776, 10531.507, 220.863, 52671.700 21/05/06,10:56:31,03,08,1, 11.8,1,1, 7.776, 10531.512, 220.921, 52671.733 21/05/06,10:56:31,04,08,1, 11.8,1,1, 7.776, 10531.522, 220.871, 52671.749 21/05/06,10:56:31,05,08,1, 11.8,1,1, 7.776, 10531.491, 220.888, 52671.818 21/05/06,10:56:31,06,08,1, 11.8,1,1, 7.776, 10531.495, 220.910, 52671.870 21/05/06,10:56:31,07,08,1, 11.8,1,1, 7.776, 10531.499, 220.908, 52671.859 21/05/06,10:56:31,08,08,1, 11.8,1,1, 7.776, 10531.486, 220.889, 52671.826 21/05/06,10:56:31,09,08,1, 11.8,1,1, 7.776, 10531.479, 220.892, 52671.743 21/05/06,10:56:31,10,08,1, 11.8,1,1, 7.776, 10531.497, 220.876, 52671.732 21/05/06,10:56:31,11,08,1, 11.8,1,1, 7.776, 10531.492, 220.858, 52671.656 21/05/06,10:56:31,12,08,1, 11.8,1,1, 7.776, 10531.530, 220.865, 52671.667 21/05/06,10:56:31,13,08,1, 11.8,1,1, 7.776, 10531.519, 220.847, 52671.728 21/05/06,10:56:31,14,08,1, 11.8,1,1, 7.776, 10531.509, 220.894, 52671.814 21/05/06,10:56:31,15,08,1, 11.8,1,1, 7.776, 10531.487, 220.869, 52671.830 21/05/06,10:56:31,16,08,1, 11.8,1,1, 7.776, 10531.494, 220.899, 52671.869 21/05/06,10:56:31,17,08,1, 11.8,1,1, 7.776, 10531.504, 220.867, 52671.799 21/05/06,10:56:31,18,08,1, 11.8,1,1, 7.776, 10531.492, 220.908, 52671.784 21/05/06,10:56:31,19,08,1, 11.8,1,1, 7.776, 10531.516, 220.880, 52671.735 21/05/06,10:56:32,00,07,1, 11.8,1,1, 7.778, 10531.516, 220.880, 52671.735 21/05/06,10:56:32,01,07,1, 11.8,1,1, 7.778, 10531.517, 220.866, 52671.711 21/05/06,10:56:32,02,07,1, 11.8,1,1, 7.778, 10531.514, 220.933, 52671.795 21/05/06,10:56:32,03,07,1, 11.8,1,1, 7.778, 10531.499, 220.876, 52671.809 21/05/06,10:56:32,04,07,1, 11.8,1,1, 7.778, 10531.510, 220.899, 52671.926 21/05/06,10:56:32,05,07,1, 11.8,1,1, 7.778, 10531.492, 220.877, 52671.843 21/05/06,10:56:32,06,07,1, 11.8,1,1, 7.778, 10531.506, 220.881, 52671.803 21/05/06,10:56:32,07,07,1, 11.8,1,1, 7.778, 10531.499, 220.868, 52671.732 21/05/06,10:56:32,08,07,1, 11.8,1,1, 7.778, 10531.523, 220.881, 52671.720 21/05/06,10:56:32,09,07,1, 11.8,1,1, 7.778, 10531.528, 220.878, 52671.652 21/05/06,10:56:32,10,07,1, 11.8,1,1, 7.778, 10531.520, 220.909, 52671.721 21/05/06,10:56:32,11,07,1, 11.8,1,1, 7.778, 10531.528, 220.929, 52671.824 21/05/06,10:56:32,12,07,1, 11.8,1,1, 7.778, 10531.520, 220.899, 52671.838 21/05/06,10:56:32,13,07,1, 11.8,1,1, 7.778, 10531.530, 220.919, 52671.925 21/05/06,10:56:32,14,07,1, 11.8,1,1, 7.778, 10531.529, 220.922, 52671.867 21/05/06,10:56:32,15,07,1, 11.8,1,1, 7.778, 10531.517, 220.912, 52671.827 21/05/06,10:56:32,16,07,1, 11.8,1,1, 7.778, 10531.501, 220.864, 52671.666 21/05/06,10:56:32,17,07,1, 11.8,1,1, 7.778, 10531.518, 220.904, 52671.673 21/05/06,10:56:32,18,07,1, 11.8,1,1, 7.778, 10531.532, 220.893, 52671.645 21/05/06,10:56:32,19,07,1, 11.8,1,1, 7.778, 10531.516, 220.905, 52671.732 21/05/06,10:56:33,00,08,1, 11.9,1,1, 7.784, 10531.508, 220.905, 52671.732 21/05/06,10:56:33,01,08,1, 11.9,1,1, 7.784, 10531.518, 220.928, 52671.864 21/05/06,10:56:33,02,08,1, 11.9,1,1, 7.784, 10531.500, 220.890, 52671.848 21/05/06,10:56:33,03,08,1, 11.9,1,1, 7.784, 10531.506, 220.926, 52672.080 21/05/06,10:56:33,04,08,1, 11.9,1,1, 7.784, 10531.536, 220.866, 52671.687 21/05/06,10:56:33,05,08,1, 11.9,1,1, 7.784, 10531.530, 220.894, 52671.646 21/05/06,10:56:33,06,08,1, 11.9,1,1, 7.784, 10531.544, 220.897, 52671.627 21/05/06,10:56:33,07,08,1, 11.9,1,1, 7.784, 10531.538, 220.915, 52671.722 21/05/06,10:56:33,08,08,1, 11.9,1,1, 7.784, 10531.533, 220.889, 52671.780 21/05/06,10:56:33,09,08,1, 11.9,1,1, 7.784, 10531.514, 220.911, 52671.824 21/05/06,10:56:33,10,08,1, 11.9,1,1, 7.784, 10531.523, 220.852, 52671.843 21/05/06,10:56:33,11,08,1, 11.9,1,1, 7.784, 10531.511, 220.877, 52671.814 21/05/06,10:56:33,12,08,1, 11.9,1,1, 7.784, 10531.516, 220.902, 52671.775 21/05/06,10:56:33,13,08,1, 11.9,1,1, 7.784, 10531.500, 220.863, 52671.682 21/05/06,10:56:33,14,08,1, 11.9,1,1, 7.784, 10531.528, 220.880, 52671.726 21/05/06,10:56:33,15,08,1, 11.9,1,1, 7.784, 10531.484, 220.869, 52671.665 21/05/06,10:56:33,16,08,1, 11.9,1,1, 7.784, 10531.526, 220.906, 52671.767 21/05/06,10:56:33,17,08,1, 11.9,1,1, 7.784, 10531.535, 220.890, 52671.846 21/05/06,10:56:33,18,08,1, 11.9,1,1, 7.784, 10531.515, 220.900, 52671.881 21/05/06,10:56:33,19,08,1, 11.9,1,1, 7.784, 10531.489, 220.882, 52671.862 21/05/06,10:56:34,00,08,1, 11.8,1,1, 7.781, 10531.483, 220.882, 52671.862 21/05/06,10:56:34,01,08,1, 11.8,1,1, 7.781, 10531.520, 220.893, 52671.770 21/05/06,10:56:34,02,08,1, 11.8,1,1, 7.781, 10531.512, 220.912, 52671.729 21/05/06,10:56:34,03,08,1, 11.8,1,1, 7.781, 10531.490, 220.867, 52671.677 21/05/06,10:56:34,04,08,1, 11.8,1,1, 7.781, 10531.537, 220.875, 52671.844 21/05/06,10:56:34,05,08,1, 11.8,1,1, 7.781, 10531.508, 220.870, 52671.772 21/05/06,10:56:34,06,08,1, 11.8,1,1, 7.781, 10531.511, 220.903, 52671.965 21/05/06,10:56:34,07,08,1, 11.8,1,1, 7.781, 10531.497, 220.850, 52671.832 21/05/06,10:56:34,08,08,1, 11.8,1,1, 7.781, 10531.491, 220.893, 52671.868 21/05/06,10:56:34,09,08,1, 11.8,1,1, 7.781, 10531.495, 220.871, 52671.800 21/05/06,10:56:34,10,08,1, 11.8,1,1, 7.781, 10531.478, 220.890, 52671.745 21/05/06,10:56:34,11,08,1, 11.8,1,1, 7.781, 10531.512, 220.853, 52671.704 21/05/06,10:56:34,12,08,1, 11.8,1,1, 7.781, 10531.530, 220.881, 52671.706 21/05/06,10:56:34,13,08,1, 11.8,1,1, 7.781, 10531.504, 220.880, 52671.725 21/05/06,10:56:34,14,08,1, 11.8,1,1, 7.781, 10531.514, 220.899, 52671.796 21/05/06,10:56:34,15,08,1, 11.8,1,1, 7.781, 10531.516, 220.890, 52671.850 21/05/06,10:56:34,16,08,1, 11.8,1,1, 7.781, 10531.502, 220.888, 52671.847 21/05/06,10:56:34,17,08,1, 11.8,1,1, 7.781, 10531.533, 220.887, 52671.869 21/05/06,10:56:34,18,08,1, 11.8,1,1, 7.781, 10531.515, 220.853, 52671.750 21/05/06,10:56:34,19,08,1, 11.8,1,1, 7.781, 10531.519, 220.877, 52671.708 21/05/06,10:56:35,00,07,1, 11.9,1,1, 7.782, 10531.516, 220.877, 52671.708 21/05/06,10:56:35,01,07,1, 11.9,1,1, 7.782, 10531.527, 220.882, 52671.724 21/05/06,10:56:35,02,07,1, 11.9,1,1, 7.782, 10531.496, 220.838, 52671.740 21/05/06,10:56:35,03,07,1, 11.9,1,1, 7.782, 10531.535, 220.901, 52671.867 21/05/06,10:56:35,04,07,1, 11.9,1,1, 7.782, 10531.523, 220.872, 52671.875 21/05/06,10:56:35,05,07,1, 11.9,1,1, 7.782, 10531.527, 220.887, 52671.900 21/05/06,10:56:35,06,07,1, 11.9,1,1, 7.782, 10531.529, 220.856, 52671.838 21/05/06,10:56:35,07,07,1, 11.9,1,1, 7.782, 10531.534, 220.907, 52671.792 21/05/06,10:56:35,08,07,1, 11.9,1,1, 7.782, 10531.515, 220.843, 52671.701 21/05/06,10:56:35,09,07,1, 11.9,1,1, 7.782, 10531.517, 220.868, 52671.710 21/05/06,10:56:35,10,07,1, 11.9,1,1, 7.782, 10531.534, 220.853, 52671.727 21/05/06,10:56:35,11,07,1, 11.9,1,1, 7.782, 10531.502, 220.867, 52671.802 21/05/06,10:56:35,12,07,1, 11.9,1,1, 7.782, 10531.523, 220.860, 52671.841 21/05/06,10:56:35,13,07,1, 11.9,1,1, 7.782, 10531.541, 220.873, 52671.909 21/05/06,10:56:35,14,07,1, 11.9,1,1, 7.782, 10531.510, 220.893, 52671.852 21/05/06,10:56:35,15,07,1, 11.9,1,1, 7.782, 10531.501, 220.863, 52671.807 21/05/06,10:56:35,16,07,1, 11.9,1,1, 7.782, 10531.522, 220.862, 52671.773 21/05/06,10:56:35,17,07,1, 11.9,1,1, 7.782, 10531.521, 220.864, 52671.730 21/05/06,10:56:35,18,07,1, 11.9,1,1, 7.782, 10531.539, 220.894, 52671.721 21/05/06,10:56:35,19,07,1, 11.9,1,1, 7.782, 10531.527, 220.853, 52671.787 21/05/06,10:56:36,00,07,1, 11.9,1,1, 7.781, 10531.524, 220.853, 52671.787 21/05/06,10:56:36,01,07,1, 11.9,1,1, 7.781, 10531.532, 220.873, 52671.857 21/05/06,10:56:36,02,07,1, 11.9,1,1, 7.781, 10531.543, 220.899, 52671.904 21/05/06,10:56:36,03,07,1, 11.9,1,1, 7.781, 10531.500, 220.874, 52671.845 21/05/06,10:56:36,04,07,1, 11.9,1,1, 7.781, 10531.531, 220.881, 52671.849 21/05/06,10:56:36,05,07,1, 11.9,1,1, 7.781, 10531.524, 220.816, 52671.719 21/05/06,10:56:36,06,07,1, 11.9,1,1, 7.781, 10531.503, 220.905, 52671.765 21/05/06,10:56:36,07,07,1, 11.9,1,1, 7.781, 10531.521, 220.837, 52671.755 21/05/06,10:56:36,08,07,1, 11.9,1,1, 7.781, 10531.534, 220.858, 52671.744 21/05/06,10:56:36,09,07,1, 11.9,1,1, 7.781, 10531.523, 220.873, 52671.859 21/05/06,10:56:36,10,07,1, 11.9,1,1, 7.781, 10531.514, 220.885, 52672.058 21/05/06,10:56:36,11,07,1, 11.9,1,1, 7.781, 10531.528, 220.875, 52671.886 21/05/06,10:56:36,12,07,1, 11.9,1,1, 7.781, 10531.527, 220.879, 52671.887 21/05/06,10:56:36,13,07,1, 11.9,1,1, 7.781, 10531.528, 220.879, 52671.808 21/05/06,10:56:36,14,07,1, 11.9,1,1, 7.781, 10531.524, 220.865, 52671.758 21/05/06,10:56:36,15,07,1, 11.9,1,1, 7.781, 10531.526, 220.883, 52671.735 21/05/06,10:56:36,16,07,1, 11.9,1,1, 7.781, 10531.509, 220.854, 52671.745 21/05/06,10:56:36,17,07,1, 11.9,1,1, 7.781, 10531.541, 220.891, 52671.796 21/05/06,10:56:36,18,07,1, 11.9,1,1, 7.781, 10531.527, 220.830, 52671.808 21/05/06,10:56:36,19,07,1, 11.9,1,1, 7.781, 10531.532, 220.894, 52671.911 21/05/06,10:56:37,00,07,1, 11.8,1,1, 7.782, 10531.524, 220.894, 52671.911 21/05/06,10:56:37,01,07,1, 11.8,1,1, 7.782, 10531.552, 220.905, 52671.732 21/05/06,10:56:37,02,07,1, 11.8,1,1, 7.782, 10531.505, 220.872, 52671.766 21/05/06,10:56:37,03,07,1, 11.8,1,1, 7.782, 10531.509, 220.895, 52671.756 21/05/06,10:56:37,04,07,1, 11.8,1,1, 7.782, 10531.525, 220.870, 52671.716 21/05/06,10:56:37,05,07,1, 11.8,1,1, 7.782, 10531.540, 220.920, 52671.752 21/05/06,10:56:37,06,07,1, 11.8,1,1, 7.782, 10531.540, 220.880, 52671.793 21/05/06,10:56:37,07,07,1, 11.8,1,1, 7.782, 10531.545, 220.906, 52671.866 21/05/06,10:56:37,08,07,1, 11.8,1,1, 7.782, 10531.544, 220.876, 52671.892 21/05/06,10:56:37,09,07,1, 11.8,1,1, 7.782, 10531.539, 220.873, 52671.867 21/05/06,10:56:37,10,07,1, 11.8,1,1, 7.782, 10531.543, 220.873, 52671.835 21/05/06,10:56:37,11,07,1, 11.8,1,1, 7.782, 10531.525, 220.860, 52671.775 21/05/06,10:56:37,12,07,1, 11.8,1,1, 7.782, 10531.530, 220.885, 52671.728 21/05/06,10:56:37,13,07,1, 11.8,1,1, 7.782, 10531.527, 220.849, 52671.729 21/05/06,10:56:37,14,07,1, 11.8,1,1, 7.782, 10531.532, 220.893, 52671.804 21/05/06,10:56:37,15,07,1, 11.8,1,1, 7.782, 10531.514, 220.864, 52671.828 21/05/06,10:56:37,16,07,1, 11.8,1,1, 7.782, 10531.547, 220.890, 52671.901 21/05/06,10:56:37,17,07,1, 11.8,1,1, 7.782, 10531.520, 220.868, 52671.867 21/05/06,10:56:37,18,07,1, 11.8,1,1, 7.782, 10531.509, 220.919, 52671.924 21/05/06,10:56:37,19,07,1, 11.8,1,1, 7.782, 10531.521, 220.854, 52671.825 21/05/06,10:56:38,00,07,1, 11.9,1,1, 7.785, 10531.516, 220.854, 52671.825 21/05/06,10:56:38,01,07,1, 11.9,1,1, 7.785, 10531.542, 220.831, 52671.707 21/05/06,10:56:38,02,07,1, 11.9,1,1, 7.785, 10531.564, 220.866, 52671.757 21/05/06,10:56:38,03,07,1, 11.9,1,1, 7.785, 10531.513, 220.856, 52671.740 21/05/06,10:56:38,04,07,1, 11.9,1,1, 7.785, 10531.549, 220.880, 52671.812 21/05/06,10:56:38,05,07,1, 11.9,1,1, 7.785, 10531.528, 220.874, 52671.871 21/05/06,10:56:38,06,07,1, 11.9,1,1, 7.785, 10531.528, 220.869, 52671.904 21/05/06,10:56:38,07,07,1, 11.9,1,1, 7.785, 10531.545, 220.892, 52671.849 21/05/06,10:56:38,08,07,1, 11.9,1,1, 7.785, 10531.518, 220.871, 52671.819 21/05/06,10:56:38,09,07,1, 11.9,1,1, 7.785, 10531.542, 220.889, 52671.790 21/05/06,10:56:38,10,07,1, 11.9,1,1, 7.785, 10531.521, 220.860, 52671.706 21/05/06,10:56:38,11,07,1, 11.9,1,1, 7.785, 10531.540, 220.876, 52671.701 21/05/06,10:56:38,12,07,1, 11.9,1,1, 7.785, 10531.512, 220.858, 52671.692 21/05/06,10:56:38,13,07,1, 11.9,1,1, 7.785, 10531.563, 220.886, 52671.912 21/05/06,10:56:38,14,07,1, 11.9,1,1, 7.785, 10531.542, 220.851, 52671.827 21/05/06,10:56:38,15,07,1, 11.9,1,1, 7.785, 10531.526, 220.880, 52671.903 21/05/06,10:56:38,16,07,1, 11.9,1,1, 7.785, 10531.527, 220.838, 52671.833 21/05/06,10:56:38,17,07,1, 11.9,1,1, 7.785, 10531.507, 220.885, 52671.757 21/05/06,10:56:38,18,07,1, 11.9,1,1, 7.785, 10531.549, 220.838, 52671.697 21/05/06,10:56:38,19,07,1, 11.9,1,1, 7.785, 10531.550, 220.887, 52671.735 21/05/06,10:56:39,00,07,1, 11.9,1,1, 7.778, 10531.549, 220.887, 52671.735 21/05/06,10:56:39,01,07,1, 11.9,1,1, 7.778, 10531.554, 220.880, 52671.853 21/05/06,10:56:39,02,07,1, 11.9,1,1, 7.778, 10531.552, 220.883, 52671.934 21/05/06,10:56:39,03,07,1, 11.9,1,1, 7.778, 10531.547, 220.874, 52671.929 21/05/06,10:56:39,04,07,1, 11.9,1,1, 7.778, 10531.539, 220.875, 52671.925 21/05/06,10:56:39,05,07,1, 11.9,1,1, 7.778, 10531.538, 220.848, 52671.823 21/05/06,10:56:39,06,07,1, 11.9,1,1, 7.778, 10531.562, 220.860, 52671.778 21/05/06,10:56:39,07,07,1, 11.9,1,1, 7.778, 10531.555, 220.826, 52671.666 21/05/06,10:56:39,08,07,1, 11.9,1,1, 7.778, 10531.546, 220.848, 52671.745 21/05/06,10:56:39,09,07,1, 11.9,1,1, 7.778, 10531.550, 220.832, 52671.731 21/05/06,10:56:39,10,07,1, 11.9,1,1, 7.778, 10531.573, 220.867, 52671.897 21/05/06,10:56:39,11,07,1, 11.9,1,1, 7.778, 10531.531, 220.841, 52671.915 21/05/06,10:56:39,12,07,1, 11.9,1,1, 7.778, 10531.551, 220.875, 52671.916 21/05/06,10:56:39,13,07,1, 11.9,1,1, 7.778, 10531.564, 220.830, 52671.810 21/05/06,10:56:39,14,07,1, 11.9,1,1, 7.778, 10531.549, 220.885, 52671.776 21/05/06,10:56:39,15,07,1, 11.9,1,1, 7.778, 10531.562, 220.840, 52671.705 21/05/06,10:56:39,16,07,1, 11.9,1,1, 7.778, 10531.557, 220.864, 52671.748 21/05/06,10:56:39,17,07,1, 11.9,1,1, 7.778, 10531.522, 220.835, 52671.733 21/05/06,10:56:39,18,07,1, 11.9,1,1, 7.778, 10531.555, 220.859, 52671.829 21/05/06,10:56:39,19,07,1, 11.9,1,1, 7.778, 10531.535, 220.871, 52671.756 21/05/06,10:56:40,00,07,1, 11.9,1,1, 7.786, 10531.533, 220.871, 52671.756 21/05/06,10:56:40,01,07,1, 11.9,1,1, 7.786, 10531.579, 220.853, 52671.803 21/05/06,10:56:40,02,07,1, 11.9,1,1, 7.786, 10531.559, 220.837, 52671.788 21/05/06,10:56:40,03,07,1, 11.9,1,1, 7.786, 10531.547, 220.864, 52671.771 21/05/06,10:56:40,04,07,1, 11.9,1,1, 7.786, 10531.553, 220.839, 52671.720 21/05/06,10:56:40,05,07,1, 11.9,1,1, 7.786, 10531.558, 220.873, 52671.771 21/05/06,10:56:40,06,07,1, 11.9,1,1, 7.786, 10531.543, 220.835, 52671.779 21/05/06,10:56:40,07,07,1, 11.9,1,1, 7.786, 10531.559, 220.865, 52671.889 21/05/06,10:56:40,08,07,1, 11.9,1,1, 7.786, 10531.558, 220.846, 52671.891 21/05/06,10:56:40,09,07,1, 11.9,1,1, 7.786, 10531.555, 220.833, 52671.744 21/05/06,10:56:40,10,07,1, 11.9,1,1, 7.786, 10531.515, 220.828, 52671.847 21/05/06,10:56:40,11,07,1, 11.9,1,1, 7.786, 10531.527, 220.847, 52671.851 21/05/06,10:56:40,12,07,1, 11.9,1,1, 7.786, 10531.525, 220.833, 52671.795 21/05/06,10:56:40,13,07,1, 11.9,1,1, 7.786, 10531.555, 220.818, 52671.766 21/05/06,10:56:40,14,07,1, 11.9,1,1, 7.786, 10531.555, 220.849, 52671.827 21/05/06,10:56:40,15,07,1, 11.9,1,1, 7.786, 10531.550, 220.841, 52671.849 21/05/06,10:56:40,16,07,1, 11.9,1,1, 7.786, 10531.524, 220.879, 52671.929 21/05/06,10:56:40,17,07,1, 11.9,1,1, 7.786, 10531.521, 220.865, 52671.932 21/05/06,10:56:40,18,07,1, 11.9,1,1, 7.786, 10531.537, 220.884, 52671.945 21/05/06,10:56:40,19,07,1, 11.9,1,1, 7.786, 10531.553, 220.828, 52671.859 21/05/06,10:56:41,00,07,1, 11.8,1,1, 7.784, 10531.549, 220.828, 52671.859 21/05/06,10:56:41,01,07,1, 11.8,1,1, 7.784, 10531.556, 220.812, 52671.720 21/05/06,10:56:41,02,07,1, 11.8,1,1, 7.784, 10531.577, 220.858, 52671.764 21/05/06,10:56:41,03,07,1, 11.8,1,1, 7.784, 10531.568, 220.846, 52671.776 21/05/06,10:56:41,04,07,1, 11.8,1,1, 7.784, 10531.576, 220.845, 52671.890 21/05/06,10:56:41,05,07,1, 11.8,1,1, 7.784, 10531.555, 220.846, 52671.912 21/05/06,10:56:41,06,07,1, 11.8,1,1, 7.784, 10531.571, 220.853, 52671.929 21/05/06,10:56:41,07,07,1, 11.8,1,1, 7.784, 10531.554, 220.848, 52671.887 21/05/06,10:56:41,08,07,1, 11.8,1,1, 7.784, 10531.563, 220.840, 52671.843 21/05/06,10:56:41,09,07,1, 11.8,1,1, 7.784, 10531.569, 220.842, 52671.800 21/05/06,10:56:41,10,07,1, 11.8,1,1, 7.784, 10531.571, 220.820, 52671.785 21/05/06,10:56:41,11,07,1, 11.8,1,1, 7.784, 10531.542, 220.833, 52671.788 21/05/06,10:56:41,12,07,1, 11.8,1,1, 7.784, 10531.537, 220.827, 52671.851 21/05/06,10:56:41,13,07,1, 11.8,1,1, 7.784, 10531.569, 220.866, 52671.919 21/05/06,10:56:41,14,07,1, 11.8,1,1, 7.784, 10531.557, 220.833, 52671.929 21/05/06,10:56:41,15,07,1, 11.8,1,1, 7.784, 10531.564, 220.861, 52671.928 21/05/06,10:56:41,16,07,1, 11.8,1,1, 7.784, 10531.560, 220.817, 52671.873 21/05/06,10:56:41,17,07,1, 11.8,1,1, 7.784, 10531.560, 220.827, 52671.867 21/05/06,10:56:41,18,07,1, 11.8,1,1, 7.784, 10531.575, 220.816, 52671.774 21/05/06,10:56:41,19,07,1, 11.8,1,1, 7.784, 10531.572, 220.836, 52671.852 21/05/06,10:56:42,00,08,1, 11.9,1,1, 7.783, 10531.566, 220.836, 52671.852 21/05/06,10:56:42,01,08,1, 11.9,1,1, 7.783, 10531.570, 220.843, 52671.928 21/05/06,10:56:42,02,08,1, 11.9,1,1, 7.783, 10531.584, 220.820, 52671.964 21/05/06,10:56:42,03,08,1, 11.9,1,1, 7.783, 10531.574, 220.838, 52672.001 21/05/06,10:56:42,04,08,1, 11.9,1,1, 7.783, 10531.569, 220.831, 52671.980 21/05/06,10:56:42,05,08,1, 11.9,1,1, 7.783, 10531.572, 220.815, 52671.914 21/05/06,10:56:42,06,08,1, 11.9,1,1, 7.783, 10531.571, 220.817, 52671.820 21/05/06,10:56:42,07,08,1, 11.9,1,1, 7.783, 10531.555, 220.799, 52671.741 21/05/06,10:56:42,08,08,1, 11.9,1,1, 7.783, 10531.585, 220.846, 52671.805 21/05/06,10:56:42,09,08,1, 11.9,1,1, 7.783, 10531.566, 220.790, 52671.833 21/05/06,10:56:42,10,08,1, 11.9,1,1, 7.783, 10531.596, 220.830, 52671.916 21/05/06,10:56:42,11,08,1, 11.9,1,1, 7.783, 10531.557, 220.809, 52671.953 21/05/06,10:56:42,12,08,1, 11.9,1,1, 7.783, 10531.563, 220.847, 52672.001 21/05/06,10:56:42,13,08,1, 11.9,1,1, 7.783, 10531.571, 220.809, 52671.979 21/05/06,10:56:42,14,08,1, 11.9,1,1, 7.783, 10531.570, 220.854, 52671.916 21/05/06,10:56:42,15,08,1, 11.9,1,1, 7.783, 10531.566, 220.837, 52671.869 21/05/06,10:56:42,16,08,1, 11.9,1,1, 7.783, 10531.591, 220.824, 52671.837 21/05/06,10:56:42,17,08,1, 11.9,1,1, 7.783, 10531.559, 220.811, 52671.799 21/05/06,10:56:42,18,08,1, 11.9,1,1, 7.783, 10531.567, 220.819, 52671.839 21/05/06,10:56:42,19,08,1, 11.9,1,1, 7.783, 10531.558, 220.830, 52671.917 21/05/06,10:56:43,00,08,1, 11.8,1,1, 7.784, 10531.558, 220.830, 52671.917 21/05/06,10:56:43,01,08,1, 11.8,1,1, 7.784, 10531.599, 220.819, 52672.019 21/05/06,10:56:43,02,08,1, 11.8,1,1, 7.784, 10531.573, 220.822, 52671.960 21/05/06,10:56:43,03,08,1, 11.8,1,1, 7.784, 10531.581, 220.850, 52671.927 21/05/06,10:56:43,04,08,1, 11.8,1,1, 7.784, 10531.558, 220.802, 52671.871 21/05/06,10:56:43,05,08,1, 11.8,1,1, 7.784, 10531.569, 220.829, 52671.815 21/05/06,10:56:43,06,08,1, 11.8,1,1, 7.784, 10531.587, 220.800, 52671.818 21/05/06,10:56:43,07,08,1, 11.8,1,1, 7.784, 10531.607, 220.849, 52671.940 21/05/06,10:56:43,08,08,1, 11.8,1,1, 7.784, 10531.590, 220.818, 52671.916 21/05/06,10:56:43,09,08,1, 11.8,1,1, 7.784, 10531.573, 220.840, 52671.981 21/05/06,10:56:43,10,08,1, 11.8,1,1, 7.784, 10531.571, 220.838, 52671.998 21/05/06,10:56:43,11,08,1, 11.8,1,1, 7.784, 10531.580, 220.820, 52671.994 21/05/06,10:56:43,12,08,1, 11.8,1,1, 7.784, 10531.590, 220.802, 52671.913 21/05/06,10:56:43,13,08,1, 11.8,1,1, 7.784, 10531.578, 220.802, 52671.870 21/05/06,10:56:43,14,08,1, 11.8,1,1, 7.784, 10531.592, 220.839, 52671.829 21/05/06,10:56:43,15,08,1, 11.8,1,1, 7.784, 10531.586, 220.815, 52671.837 21/05/06,10:56:43,16,08,1, 11.8,1,1, 7.784, 10531.586, 220.857, 52671.912 21/05/06,10:56:43,17,08,1, 11.8,1,1, 7.784, 10531.576, 220.817, 52671.943 21/05/06,10:56:43,18,08,1, 11.8,1,1, 7.784, 10531.592, 220.845, 52672.032 21/05/06,10:56:43,19,08,1, 11.8,1,1, 7.784, 10531.588, 220.778, 52671.980 21/05/06,10:56:44,00,08,1, 11.9,1,1, 7.784, 10531.583, 220.778, 52671.980 21/05/06,10:56:44,01,08,1, 11.9,1,1, 7.784, 10531.599, 220.786, 52671.881 21/05/06,10:56:44,02,08,1, 11.9,1,1, 7.784, 10531.602, 220.830, 52671.853 21/05/06,10:56:44,03,08,1, 11.9,1,1, 7.784, 10531.577, 220.796, 52671.801 21/05/06,10:56:44,04,08,1, 11.9,1,1, 7.784, 10531.593, 220.815, 52671.852 21/05/06,10:56:44,05,08,1, 11.9,1,1, 7.784, 10531.589, 220.837, 52671.895 21/05/06,10:56:44,06,08,1, 11.9,1,1, 7.784, 10531.574, 220.829, 52671.958 21/05/06,10:56:44,07,08,1, 11.9,1,1, 7.784, 10531.580, 220.855, 52672.023 21/05/06,10:56:44,08,08,1, 11.9,1,1, 7.784, 10531.594, 220.859, 52671.998 21/05/06,10:56:44,09,08,1, 11.9,1,1, 7.784, 10531.558, 220.840, 52671.956 21/05/06,10:56:44,10,08,1, 11.9,1,1, 7.784, 10531.586, 220.800, 52671.903 21/05/06,10:56:44,11,08,1, 11.9,1,1, 7.784, 10531.578, 220.822, 52671.864 21/05/06,10:56:44,12,08,1, 11.9,1,1, 7.784, 10531.593, 220.771, 52671.813 21/05/06,10:56:44,13,08,1, 11.9,1,1, 7.784, 10531.574, 220.824, 52671.875 21/05/06,10:56:44,14,08,1, 11.9,1,1, 7.784, 10531.564, 220.785, 52671.888 21/05/06,10:56:44,15,08,1, 11.9,1,1, 7.784, 10531.590, 220.837, 52671.995 21/05/06,10:56:44,16,08,1, 11.9,1,1, 7.784, 10531.584, 220.833, 52671.985 21/05/06,10:56:44,17,08,1, 11.9,1,1, 7.784, 10531.584, 220.845, 52672.036 21/05/06,10:56:44,18,08,1, 11.9,1,1, 7.784, 10531.586, 220.837, 52671.976 21/05/06,10:56:44,19,08,1, 11.9,1,1, 7.784, 10531.581, 220.838, 52671.889 21/05/06,10:56:45,00,08,1, 11.9,1,1, 7.784, 10531.574, 220.838, 52671.889 21/05/06,10:56:45,01,08,1, 11.9,1,1, 7.784, 10531.590, 220.826, 52671.840 21/05/06,10:56:45,02,08,1, 11.9,1,1, 7.784, 10531.581, 220.818, 52671.837 21/05/06,10:56:45,03,08,1, 11.9,1,1, 7.784, 10531.561, 220.791, 52671.875 21/05/06,10:56:45,04,08,1, 11.9,1,1, 7.784, 10531.584, 220.813, 52671.943 21/05/06,10:56:45,05,08,1, 11.9,1,1, 7.784, 10531.560, 220.808, 52671.953 21/05/06,10:56:45,06,08,1, 11.9,1,1, 7.784, 10531.583, 220.827, 52671.978 21/05/06,10:56:45,07,08,1, 11.9,1,1, 7.784, 10531.581, 220.790, 52671.877 21/05/06,10:56:45,08,08,1, 11.9,1,1, 7.784, 10531.571, 220.829, 52671.827 21/05/06,10:56:45,09,08,1, 11.9,1,1, 7.784, 10531.582, 220.767, 52671.800 21/05/06,10:56:45,10,08,1, 11.9,1,1, 7.784, 10531.581, 220.829, 52671.824 21/05/06,10:56:45,11,08,1, 11.9,1,1, 7.784, 10531.587, 220.813, 52671.822 21/05/06,10:56:45,12,08,1, 11.9,1,1, 7.784, 10531.604, 220.828, 52671.887 21/05/06,10:56:45,13,08,1, 11.9,1,1, 7.784, 10531.589, 220.817, 52671.946 21/05/06,10:56:45,14,08,1, 11.9,1,1, 7.784, 10531.578, 220.808, 52671.970 21/05/06,10:56:45,15,08,1, 11.9,1,1, 7.784, 10531.580, 220.816, 52671.935 21/05/06,10:56:45,16,08,1, 11.9,1,1, 7.784, 10531.562, 220.804, 52671.829 21/05/06,10:56:45,17,08,1, 11.9,1,1, 7.784, 10531.522, 220.833, 52671.968 21/05/06,10:56:45,18,08,1, 11.9,1,1, 7.784, 10531.565, 220.785, 52671.741 21/05/06,10:56:45,19,08,1, 11.9,1,1, 7.784, 10531.590, 220.825, 52671.791 21/05/06,10:56:46,00,08,1, 11.8,1,1, 7.788, 10531.583, 220.825, 52671.791 21/05/06,10:56:46,01,08,1, 11.8,1,1, 7.788, 10531.598, 220.836, 52671.943 21/05/06,10:56:46,02,08,1, 11.8,1,1, 7.788, 10531.569, 220.830, 52671.972 21/05/06,10:56:46,03,08,1, 11.8,1,1, 7.788, 10531.551, 220.842, 52672.030 21/05/06,10:56:46,04,08,1, 11.8,1,1, 7.788, 10531.574, 220.797, 52671.891 21/05/06,10:56:46,05,08,1, 11.8,1,1, 7.788, 10531.595, 220.799, 52671.860 21/05/06,10:56:46,06,08,1, 11.8,1,1, 7.788, 10531.584, 220.784, 52671.745 21/05/06,10:56:46,07,08,1, 11.8,1,1, 7.788, 10531.606, 220.805, 52671.753 21/05/06,10:56:46,08,08,1, 11.8,1,1, 7.788, 10531.608, 220.793, 52671.833 21/05/06,10:56:46,09,08,1, 11.8,1,1, 7.788, 10531.588, 220.829, 52671.864 21/05/06,10:56:46,10,08,1, 11.8,1,1, 7.788, 10531.617, 220.859, 52671.973 21/05/06,10:56:46,11,08,1, 11.8,1,1, 7.788, 10531.589, 220.807, 52671.954 21/05/06,10:56:46,12,08,1, 11.8,1,1, 7.788, 10531.606, 220.840, 52671.976 21/05/06,10:56:46,13,08,1, 11.8,1,1, 7.788, 10531.600, 220.795, 52671.858 21/05/06,10:56:46,14,08,1, 11.8,1,1, 7.788, 10531.594, 220.833, 52671.830 21/05/06,10:56:46,15,08,1, 11.8,1,1, 7.788, 10531.583, 220.776, 52671.740 21/05/06,10:56:46,16,08,1, 11.8,1,1, 7.788, 10531.597, 220.828, 52671.763 21/05/06,10:56:46,17,08,1, 11.8,1,1, 7.788, 10531.589, 220.786, 52671.836 21/05/06,10:56:46,18,08,1, 11.8,1,1, 7.788, 10531.592, 220.821, 52671.919 21/05/06,10:56:46,19,08,1, 11.8,1,1, 7.788, 10531.596, 220.796, 52671.925 21/05/06,10:56:47,00,08,1, 11.9,1,1, 7.784, 10531.591, 220.796, 52671.925 21/05/06,10:56:47,01,08,1, 11.9,1,1, 7.784, 10531.600, 220.838, 52671.904 21/05/06,10:56:47,02,08,1, 11.9,1,1, 7.784, 10531.614, 220.827, 52671.853 21/05/06,10:56:47,03,08,1, 11.9,1,1, 7.784, 10531.593, 220.793, 52671.810 21/05/06,10:56:47,04,08,1, 11.9,1,1, 7.784, 10531.599, 220.784, 52671.742 21/05/06,10:56:47,05,08,1, 11.9,1,1, 7.784, 10531.605, 220.816, 52671.839 21/05/06,10:56:47,06,08,1, 11.9,1,1, 7.784, 10531.586, 220.778, 52671.848 21/05/06,10:56:47,07,08,1, 11.9,1,1, 7.784, 10531.581, 220.814, 52671.982 21/05/06,10:56:47,08,08,1, 11.9,1,1, 7.784, 10531.585, 220.789, 52671.982 21/05/06,10:56:47,09,08,1, 11.9,1,1, 7.784, 10531.598, 220.818, 52672.022 21/05/06,10:56:47,10,08,1, 11.9,1,1, 7.784, 10531.618, 220.813, 52671.921 21/05/06,10:56:47,11,08,1, 11.9,1,1, 7.784, 10531.594, 220.818, 52671.891 21/05/06,10:56:47,12,08,1, 11.9,1,1, 7.784, 10531.616, 220.790, 52671.853 21/05/06,10:56:47,13,08,1, 11.9,1,1, 7.784, 10531.606, 220.809, 52671.846 21/05/06,10:56:47,14,08,1, 11.9,1,1, 7.784, 10531.617, 220.805, 52671.839 21/05/06,10:56:47,15,08,1, 11.9,1,1, 7.784, 10531.615, 220.790, 52671.932 21/05/06,10:56:47,16,08,1, 11.9,1,1, 7.784, 10531.601, 220.819, 52671.998 21/05/06,10:56:47,17,08,1, 11.9,1,1, 7.784, 10531.595, 220.778, 52671.970 21/05/06,10:56:47,18,08,1, 11.9,1,1, 7.784, 10531.603, 220.803, 52671.944 21/05/06,10:56:47,19,08,1, 11.9,1,1, 7.784, 10531.587, 220.747, 52671.894 21/05/06,10:56:48,00,08,1, 11.8,1,1, 7.785, 10531.583, 220.747, 52671.894 21/05/06,10:56:48,01,08,1, 11.8,1,1, 7.785, 10531.570, 220.761, 52671.781 21/05/06,10:56:48,02,08,1, 11.8,1,1, 7.785, 10531.626, 220.796, 52671.834 21/05/06,10:56:48,03,08,1, 11.8,1,1, 7.785, 10531.587, 220.790, 52671.886 21/05/06,10:56:48,04,08,1, 11.8,1,1, 7.785, 10531.598, 220.829, 52671.953 21/05/06,10:56:48,05,08,1, 11.8,1,1, 7.785, 10531.606, 220.804, 52671.981 21/05/06,10:56:48,06,08,1, 11.8,1,1, 7.785, 10531.578, 220.810, 52671.999 21/05/06,10:56:48,07,08,1, 11.8,1,1, 7.785, 10531.585, 220.815, 52671.974 21/05/06,10:56:48,08,08,1, 11.8,1,1, 7.785, 10531.567, 220.788, 52671.839 21/05/06,10:56:48,09,08,1, 11.8,1,1, 7.785, 10531.593, 220.790, 52671.837 21/05/06,10:56:48,10,08,1, 11.8,1,1, 7.785, 10531.585, 220.770, 52671.830 21/05/06,10:56:48,11,08,1, 11.8,1,1, 7.785, 10531.609, 220.818, 52671.873 21/05/06,10:56:48,12,08,1, 11.8,1,1, 7.785, 10531.577, 220.767, 52671.923 21/05/06,10:56:48,13,08,1, 11.8,1,1, 7.785, 10531.605, 220.841, 52672.037 21/05/06,10:56:48,14,08,1, 11.8,1,1, 7.785, 10531.588, 220.799, 52671.999 21/05/06,10:56:48,15,08,1, 11.8,1,1, 7.785, 10531.586, 220.853, 52672.021 21/05/06,10:56:48,16,08,1, 11.8,1,1, 7.785, 10531.593, 220.796, 52671.933 21/05/06,10:56:48,17,08,1, 11.8,1,1, 7.785, 10531.599, 220.804, 52671.890 21/05/06,10:56:48,18,08,1, 11.8,1,1, 7.785, 10531.569, 220.774, 52671.837 21/05/06,10:56:48,19,08,1, 11.8,1,1, 7.785, 10531.596, 220.806, 52671.795 21/05/06,10:56:49,00,08,1, 11.8,1,1, 7.785, 10531.591, 220.806, 52671.795 21/05/06,10:56:49,01,08,1, 11.8,1,1, 7.785, 10531.583, 220.801, 52671.924 21/05/06,10:56:49,02,08,1, 11.8,1,1, 7.785, 10531.591, 220.828, 52671.984 21/05/06,10:56:49,03,08,1, 11.8,1,1, 7.785, 10531.578, 220.810, 52671.991 21/05/06,10:56:49,04,08,1, 11.8,1,1, 7.785, 10531.596, 220.827, 52672.006 21/05/06,10:56:49,05,08,1, 11.8,1,1, 7.785, 10531.598, 220.813, 52671.929 21/05/06,10:56:49,06,08,1, 11.8,1,1, 7.785, 10531.591, 220.815, 52671.913 21/05/06,10:56:49,07,08,1, 11.8,1,1, 7.785, 10531.579, 220.789, 52671.810 21/05/06,10:56:49,08,08,1, 11.8,1,1, 7.785, 10531.605, 220.831, 52671.861 21/05/06,10:56:49,09,08,1, 11.8,1,1, 7.785, 10531.603, 220.760, 52671.849 21/05/06,10:56:49,10,08,1, 11.8,1,1, 7.785, 10531.589, 220.807, 52671.957 21/05/06,10:56:49,11,08,1, 11.8,1,1, 7.785, 10531.596, 220.784, 52671.977 21/05/06,10:56:49,12,08,1, 11.8,1,1, 7.785, 10531.587, 220.765, 52672.024 21/05/06,10:56:49,13,08,1, 11.8,1,1, 7.785, 10531.557, 220.781, 52671.982 21/05/06,10:56:49,14,08,1, 11.8,1,1, 7.785, 10531.584, 220.783, 52671.880 21/05/06,10:56:49,15,08,1, 11.8,1,1, 7.785, 10531.588, 220.793, 52671.891 21/05/06,10:56:49,16,08,1, 11.8,1,1, 7.785, 10531.585, 220.777, 52671.823 21/05/06,10:56:49,17,08,1, 11.8,1,1, 7.785, 10531.605, 220.809, 52671.905 21/05/06,10:56:49,18,08,1, 11.8,1,1, 7.785, 10531.543, 220.811, 52671.941 21/05/06,10:56:49,19,08,1, 11.8,1,1, 7.785, 10531.598, 220.858, 52672.062 21/05/06,10:56:50,00,08,1, 11.8,1,1, 7.785, 10531.591, 220.858, 52672.062 21/05/06,10:56:50,01,08,1, 11.8,1,1, 7.785, 10531.555, 220.839, 52672.045 21/05/06,10:56:50,02,08,1, 11.8,1,1, 7.785, 10531.581, 220.782, 52672.026 21/05/06,10:56:50,03,08,1, 11.8,1,1, 7.785, 10531.589, 220.800, 52671.983 21/05/06,10:56:50,04,08,1, 11.8,1,1, 7.785, 10531.581, 220.751, 52671.890 21/05/06,10:56:50,05,08,1, 11.8,1,1, 7.785, 10531.603, 220.785, 52671.847 21/05/06,10:56:50,06,08,1, 11.8,1,1, 7.785, 10531.588, 220.769, 52671.869 21/05/06,10:56:50,07,08,1, 11.8,1,1, 7.785, 10531.582, 220.808, 52671.946 21/05/06,10:56:50,08,08,1, 11.8,1,1, 7.785, 10531.604, 220.791, 52672.031 21/05/06,10:56:50,09,08,1, 11.8,1,1, 7.785, 10531.566, 220.824, 52672.056 21/05/06,10:56:50,10,08,1, 11.8,1,1, 7.785, 10531.601, 220.836, 52672.035 21/05/06,10:56:50,11,08,1, 11.8,1,1, 7.785, 10531.566, 220.816, 52672.009 21/05/06,10:56:50,12,08,1, 11.8,1,1, 7.785, 10531.595, 220.815, 52671.970 21/05/06,10:56:50,13,08,1, 11.8,1,1, 7.785, 10531.569, 220.775, 52671.864 21/05/06,10:56:50,14,08,1, 11.8,1,1, 7.785, 10531.587, 220.792, 52671.863 21/05/06,10:56:50,15,08,1, 11.8,1,1, 7.785, 10531.573, 220.756, 52671.855 21/05/06,10:56:50,16,08,1, 11.8,1,1, 7.785, 10531.600, 220.810, 52671.924 21/05/06,10:56:50,17,08,1, 11.8,1,1, 7.785, 10531.585, 220.771, 52671.979 21/05/06,10:56:50,18,08,1, 11.8,1,1, 7.785, 10531.559, 220.825, 52672.068 21/05/06,10:56:50,19,08,1, 11.8,1,1, 7.785, 10531.592, 220.778, 52672.015 21/05/06,10:56:51,00,08,1, 11.9,1,1, 7.787, 10531.591, 220.778, 52672.015 21/05/06,10:56:51,01,08,1, 11.9,1,1, 7.787, 10531.571, 220.772, 52671.922 21/05/06,10:56:51,02,08,1, 11.9,1,1, 7.787, 10531.587, 220.795, 52671.892 21/05/06,10:56:51,03,08,1, 11.9,1,1, 7.787, 10531.595, 220.784, 52671.882 21/05/06,10:56:51,04,08,1, 11.9,1,1, 7.787, 10531.575, 220.748, 52671.886 21/05/06,10:56:51,05,08,1, 11.9,1,1, 7.787, 10531.604, 220.784, 52671.972 21/05/06,10:56:51,06,08,1, 11.9,1,1, 7.787, 10531.574, 220.754, 52671.965 21/05/06,10:56:51,07,08,1, 11.9,1,1, 7.787, 10531.597, 220.803, 52672.041 21/05/06,10:56:51,08,08,1, 11.9,1,1, 7.787, 10531.575, 220.763, 52672.028 21/05/06,10:56:51,09,08,1, 11.9,1,1, 7.787, 10531.573, 220.805, 52672.010 21/05/06,10:56:51,10,08,1, 11.9,1,1, 7.787, 10531.560, 220.767, 52671.918 21/05/06,10:56:51,11,08,1, 11.9,1,1, 7.787, 10531.581, 220.809, 52671.905 21/05/06,10:56:51,12,08,1, 11.9,1,1, 7.787, 10531.594, 220.757, 52671.869 21/05/06,10:56:51,13,08,1, 11.9,1,1, 7.787, 10531.591, 220.804, 52671.931 21/05/06,10:56:51,14,08,1, 11.9,1,1, 7.787, 10531.576, 220.769, 52671.958 21/05/06,10:56:51,15,08,1, 11.9,1,1, 7.787, 10531.570, 220.818, 52672.054 21/05/06,10:56:51,16,08,1, 11.9,1,1, 7.787, 10531.579, 220.810, 52672.016 21/05/06,10:56:51,17,08,1, 11.9,1,1, 7.787, 10531.561, 220.789, 52672.002 21/05/06,10:56:51,18,08,1, 11.9,1,1, 7.787, 10531.575, 220.797, 52671.945 21/05/06,10:56:51,19,08,1, 11.9,1,1, 7.787, 10531.557, 220.775, 52671.891 21/05/06,10:56:52,00,08,1, 11.8,1,1, 7.783, 10531.549, 220.775, 52671.891 21/05/06,10:56:52,01,08,1, 11.8,1,1, 7.783, 10531.556, 220.756, 52671.789 21/05/06,10:56:52,02,08,1, 11.8,1,1, 7.783, 10531.577, 220.825, 52671.844 21/05/06,10:56:52,03,08,1, 11.8,1,1, 7.783, 10531.549, 220.787, 52671.939 21/05/06,10:56:52,04,08,1, 11.8,1,1, 7.783, 10531.559, 220.831, 52672.008 21/05/06,10:56:52,05,08,1, 11.8,1,1, 7.783, 10531.564, 220.797, 52672.017 21/05/06,10:56:52,06,08,1, 11.8,1,1, 7.783, 10531.572, 220.804, 52671.887 21/05/06,10:56:52,07,08,1, 11.8,1,1, 7.783, 10531.575, 220.786, 52671.917 21/05/06,10:56:52,08,08,1, 11.8,1,1, 7.783, 10531.565, 220.787, 52671.831 21/05/06,10:56:52,09,08,1, 11.8,1,1, 7.783, 10531.564, 220.747, 52671.832 21/05/06,10:56:52,10,08,1, 11.8,1,1, 7.783, 10531.550, 220.778, 52671.847 21/05/06,10:56:52,11,08,1, 11.8,1,1, 7.783, 10531.582, 220.801, 52671.897 21/05/06,10:56:52,12,08,1, 11.8,1,1, 7.783, 10531.566, 220.801, 52671.974 21/05/06,10:56:52,13,08,1, 11.8,1,1, 7.783, 10531.586, 220.826, 52672.054 21/05/06,10:56:52,14,08,1, 11.8,1,1, 7.783, 10531.553, 220.785, 52672.041 21/05/06,10:56:52,15,08,1, 11.8,1,1, 7.783, 10531.579, 220.845, 52671.960 21/05/06,10:56:52,16,08,1, 11.8,1,1, 7.783, 10531.596, 220.777, 52671.895 21/05/06,10:56:52,17,08,1, 11.8,1,1, 7.783, 10531.567, 220.828, 52671.860 21/05/06,10:56:52,18,08,1, 11.8,1,1, 7.783, 10531.578, 220.772, 52671.815 21/05/06,10:56:52,19,08,1, 11.8,1,1, 7.783, 10531.601, 220.801, 52671.831 21/05/06,10:56:53,00,08,1, 11.9,1,1, 7.784, 10531.600, 220.801, 52671.831 21/05/06,10:56:53,01,08,1, 11.9,1,1, 7.784, 10531.564, 220.807, 52671.956 21/05/06,10:56:53,02,08,1, 11.9,1,1, 7.784, 10531.572, 220.793, 52671.996 21/05/06,10:56:53,03,08,1, 11.9,1,1, 7.784, 10531.566, 220.799, 52671.985 21/05/06,10:56:53,04,08,1, 11.9,1,1, 7.784, 10531.574, 220.807, 52671.982 21/05/06,10:56:53,05,08,1, 11.9,1,1, 7.784, 10531.573, 220.786, 52671.883 21/05/06,10:56:53,06,08,1, 11.9,1,1, 7.784, 10531.576, 220.824, 52671.835 21/05/06,10:56:53,07,08,1, 11.9,1,1, 7.784, 10531.575, 220.777, 52671.837 21/05/06,10:56:53,08,08,1, 11.9,1,1, 7.784, 10531.522, 220.815, 52671.770 21/05/06,10:56:53,09,08,1, 11.9,1,1, 7.784, 10531.655, 220.743, 52671.746 21/05/06,10:56:53,10,08,1, 11.9,1,1, 7.784, 10531.531, 220.795, 52671.828 21/05/06,10:56:53,11,08,1, 11.9,1,1, 7.784, 10531.524, 220.769, 52671.863 21/05/06,10:56:53,12,08,1, 11.9,1,1, 7.784, 10531.575, 220.794, 52671.805 21/05/06,10:56:53,13,08,1, 11.9,1,1, 7.784, 10531.602, 220.782, 52671.960 21/05/06,10:56:53,14,08,1, 11.9,1,1, 7.784, 10531.553, 220.788, 52671.951 21/05/06,10:56:53,15,08,1, 11.9,1,1, 7.784, 10531.557, 220.819, 52671.970 21/05/06,10:56:53,16,08,1, 11.9,1,1, 7.784, 10531.555, 220.811, 52671.892 21/05/06,10:56:53,17,08,1, 11.9,1,1, 7.784, 10531.577, 220.826, 52671.938 21/05/06,10:56:53,18,08,1, 11.9,1,1, 7.784, 10531.551, 220.793, 52671.925 21/05/06,10:56:53,19,08,1, 11.9,1,1, 7.784, 10531.574, 220.805, 52671.883 21/05/06,10:56:54,00,08,1, 11.9,1,1, 7.784, 10531.566, 220.805, 52671.883 21/05/06,10:56:54,01,08,1, 11.9,1,1, 7.784, 10531.567, 220.805, 52671.922 21/05/06,10:56:54,02,08,1, 11.9,1,1, 7.784, 10531.547, 220.786, 52671.858 21/05/06,10:56:54,03,08,1, 11.9,1,1, 7.784, 10531.574, 220.804, 52671.882 21/05/06,10:56:54,04,08,1, 11.9,1,1, 7.784, 10531.544, 220.761, 52671.874 21/05/06,10:56:54,05,08,1, 11.9,1,1, 7.784, 10531.575, 220.800, 52671.933 21/05/06,10:56:54,06,08,1, 11.9,1,1, 7.784, 10531.565, 220.804, 52671.931 21/05/06,10:56:54,07,08,1, 11.9,1,1, 7.784, 10531.556, 220.797, 52671.922 21/05/06,10:56:54,08,08,1, 11.9,1,1, 7.784, 10531.561, 220.810, 52671.944 21/05/06,10:56:54,09,08,1, 11.9,1,1, 7.784, 10531.564, 220.811, 52671.902 21/05/06,10:56:54,10,08,1, 11.9,1,1, 7.784, 10531.545, 220.813, 52671.920 21/05/06,10:56:54,11,08,1, 11.9,1,1, 7.784, 10531.553, 220.793, 52671.921 21/05/06,10:56:54,12,08,1, 11.9,1,1, 7.784, 10531.543, 220.831, 52671.920 21/05/06,10:56:54,13,08,1, 11.9,1,1, 7.784, 10531.530, 220.764, 52671.893 21/05/06,10:56:54,14,08,1, 11.9,1,1, 7.784, 10531.570, 220.795, 52671.898 21/05/06,10:56:54,15,08,1, 11.9,1,1, 7.784, 10531.537, 220.792, 52671.907 21/05/06,10:56:54,16,08,1, 11.9,1,1, 7.784, 10531.567, 220.818, 52671.944 21/05/06,10:56:54,17,08,1, 11.9,1,1, 7.784, 10531.557, 220.818, 52671.960 21/05/06,10:56:54,18,08,1, 11.9,1,1, 7.784, 10531.533, 220.803, 52671.924 21/05/06,10:56:54,19,08,1, 11.9,1,1, 7.784, 10531.569, 220.786, 52671.966 21/05/06,10:56:55,00,08,1, 11.9,1,1, 7.785, 10531.566, 220.786, 52671.966 21/05/06,10:56:55,01,08,1, 11.9,1,1, 7.785, 10531.553, 220.788, 52671.951 21/05/06,10:56:55,02,08,1, 11.9,1,1, 7.785, 10531.530, 220.758, 52671.957 21/05/06,10:56:55,03,08,1, 11.9,1,1, 7.785, 10531.556, 220.809, 52671.939 21/05/06,10:56:55,04,08,1, 11.9,1,1, 7.785, 10531.530, 220.755, 52671.937 21/05/06,10:56:55,05,08,1, 11.9,1,1, 7.785, 10531.559, 220.793, 52671.959 21/05/06,10:56:55,06,08,1, 11.9,1,1, 7.785, 10531.544, 220.767, 52671.941 21/05/06,10:56:55,07,08,1, 11.9,1,1, 7.785, 10531.568, 220.804, 52671.982 21/05/06,10:56:55,08,08,1, 11.9,1,1, 7.785, 10531.570, 220.774, 52671.987 21/05/06,10:56:55,09,08,1, 11.9,1,1, 7.785, 10531.564, 220.820, 52671.973 21/05/06,10:56:55,10,08,1, 11.9,1,1, 7.785, 10531.579, 220.796, 52671.976 21/05/06,10:56:55,11,08,1, 11.9,1,1, 7.785, 10531.543, 220.779, 52671.953 21/05/06,10:56:55,12,08,1, 11.9,1,1, 7.785, 10531.550, 220.800, 52671.969 21/05/06,10:56:55,13,08,1, 11.9,1,1, 7.785, 10531.533, 220.796, 52671.921 21/05/06,10:56:55,14,08,1, 11.9,1,1, 7.785, 10531.549, 220.802, 52671.957 21/05/06,10:56:55,15,08,1, 11.9,1,1, 7.785, 10531.533, 220.773, 52671.944 21/05/06,10:56:55,16,08,1, 11.9,1,1, 7.785, 10531.535, 220.794, 52671.962 21/05/06,10:56:55,17,08,1, 11.9,1,1, 7.785, 10531.532, 220.793, 52671.935 21/05/06,10:56:55,18,08,1, 11.9,1,1, 7.785, 10531.558, 220.842, 52672.008 21/05/06,10:56:55,19,08,1, 11.9,1,1, 7.785, 10531.561, 220.803, 52671.958 21/05/06,10:56:56,00,08,1, 11.9,1,1, 7.781, 10531.558, 220.803, 52671.958 21/05/06,10:56:56,01,08,1, 11.9,1,1, 7.781, 10531.585, 220.861, 52672.004 21/05/06,10:56:56,02,08,1, 11.9,1,1, 7.781, 10531.547, 220.831, 52671.983 21/05/06,10:56:56,03,08,1, 11.9,1,1, 7.781, 10531.534, 220.797, 52671.955 21/05/06,10:56:56,04,08,1, 11.9,1,1, 7.781, 10531.532, 220.795, 52671.934 21/05/06,10:56:56,05,08,1, 11.9,1,1, 7.781, 10531.572, 220.824, 52671.975 21/05/06,10:56:56,06,08,1, 11.9,1,1, 7.781, 10531.542, 220.809, 52671.943 21/05/06,10:56:56,07,08,1, 11.9,1,1, 7.781, 10531.556, 220.828, 52672.018 21/05/06,10:56:56,08,08,1, 11.9,1,1, 7.781, 10531.576, 220.781, 52671.931 21/05/06,10:56:56,09,08,1, 11.9,1,1, 7.781, 10531.559, 220.839, 52671.984 21/05/06,10:56:56,10,08,1, 11.9,1,1, 7.781, 10531.578, 220.811, 52671.962 21/05/06,10:56:56,11,08,1, 11.9,1,1, 7.781, 10531.566, 220.844, 52671.991 21/05/06,10:56:56,12,08,1, 11.9,1,1, 7.781, 10531.532, 220.807, 52671.948 21/05/06,10:56:56,13,08,1, 11.9,1,1, 7.781, 10531.533, 220.806, 52671.910 21/05/06,10:56:56,14,08,1, 11.9,1,1, 7.781, 10531.536, 220.821, 52671.967 21/05/06,10:56:56,15,08,1, 11.9,1,1, 7.781, 10531.512, 220.806, 52671.932 21/05/06,10:56:56,16,08,1, 11.9,1,1, 7.781, 10531.525, 220.814, 52671.970 21/05/06,10:56:56,17,08,1, 11.9,1,1, 7.781, 10531.490, 220.816, 52671.961 21/05/06,10:56:56,18,08,1, 11.9,1,1, 7.781, 10531.530, 220.849, 52672.021 21/05/06,10:56:56,19,08,1, 11.9,1,1, 7.781, 10531.536, 220.801, 52671.966 21/05/06,10:56:57,00,08,1, 11.8,1,1, 7.787, 10531.533, 220.801, 52671.966 21/05/06,10:56:57,01,08,1, 11.8,1,1, 7.787, 10531.542, 220.812, 52671.928 21/05/06,10:56:57,02,08,1, 11.8,1,1, 7.787, 10531.544, 220.844, 52671.974 21/05/06,10:56:57,03,08,1, 11.8,1,1, 7.787, 10531.535, 220.789, 52672.014 21/05/06,10:56:57,04,08,1, 11.8,1,1, 7.787, 10531.526, 220.795, 52671.985 21/05/06,10:56:57,05,08,1, 11.8,1,1, 7.787, 10531.534, 220.800, 52671.991 21/05/06,10:56:57,06,08,1, 11.8,1,1, 7.787, 10531.544, 220.807, 52671.951 21/05/06,10:56:57,07,08,1, 11.8,1,1, 7.787, 10531.526, 220.804, 52671.974 21/05/06,10:56:57,08,08,1, 11.8,1,1, 7.787, 10531.556, 220.796, 52672.008 21/05/06,10:56:57,09,08,1, 11.8,1,1, 7.787, 10531.568, 220.835, 52672.022 21/05/06,10:56:57,10,08,1, 11.8,1,1, 7.787, 10531.553, 220.824, 52672.003 21/05/06,10:56:57,11,08,1, 11.8,1,1, 7.787, 10531.534, 220.821, 52671.967 21/05/06,10:56:57,12,08,1, 11.8,1,1, 7.787, 10531.533, 220.803, 52671.960 21/05/06,10:56:57,13,08,1, 11.8,1,1, 7.787, 10531.525, 220.825, 52671.979 21/05/06,10:56:57,14,08,1, 11.8,1,1, 7.787, 10531.512, 220.810, 52671.954 21/05/06,10:56:57,15,08,1, 11.8,1,1, 7.787, 10531.502, 220.809, 52671.974 21/05/06,10:56:57,16,08,1, 11.8,1,1, 7.787, 10531.518, 220.806, 52671.958 21/05/06,10:56:57,17,08,1, 11.8,1,1, 7.787, 10531.516, 220.818, 52671.938 21/05/06,10:56:57,18,08,1, 11.8,1,1, 7.787, 10531.501, 220.827, 52671.967 21/05/06,10:56:57,19,08,1, 11.8,1,1, 7.787, 10531.510, 220.810, 52671.967 21/05/06,10:56:58,00,07,1, 11.8,1,1, 7.787, 10531.508, 220.810, 52671.967 21/05/06,10:56:58,01,07,1, 11.8,1,1, 7.787, 10531.542, 220.809, 52671.994 21/05/06,10:56:58,02,07,1, 11.8,1,1, 7.787, 10531.542, 220.843, 52672.006 21/05/06,10:56:58,03,07,1, 11.8,1,1, 7.787, 10531.508, 220.817, 52672.004 21/05/06,10:56:58,04,07,1, 11.8,1,1, 7.787, 10531.531, 220.835, 52671.987 21/05/06,10:56:58,05,07,1, 11.8,1,1, 7.787, 10531.525, 220.826, 52671.963 21/05/06,10:56:58,06,07,1, 11.8,1,1, 7.787, 10531.541, 220.815, 52671.990 21/05/06,10:56:58,07,07,1, 11.8,1,1, 7.787, 10531.525, 220.806, 52671.982 21/05/06,10:56:58,08,07,1, 11.8,1,1, 7.787, 10531.515, 220.819, 52671.986 21/05/06,10:56:58,09,07,1, 11.8,1,1, 7.787, 10531.516, 220.834, 52672.015 21/05/06,10:56:58,10,07,1, 11.8,1,1, 7.787, 10531.527, 220.814, 52671.971 21/05/06,10:56:58,11,07,1, 11.8,1,1, 7.787, 10531.556, 220.826, 52672.022 21/05/06,10:56:58,12,07,1, 11.8,1,1, 7.787, 10531.530, 220.798, 52671.971 21/05/06,10:56:58,13,07,1, 11.8,1,1, 7.787, 10531.584, 220.818, 52671.899 21/05/06,10:56:58,14,07,1, 11.8,1,1, 7.787, 10531.523, 220.808, 52671.784 21/05/06,10:56:58,15,07,1, 11.8,1,1, 7.787, 10531.532, 220.818, 52671.992 21/05/06,10:56:58,16,07,1, 11.8,1,1, 7.787, 10531.527, 220.810, 52672.002 21/05/06,10:56:58,17,07,1, 11.8,1,1, 7.787, 10531.496, 220.826, 52671.938 21/05/06,10:56:58,18,07,1, 11.8,1,1, 7.787, 10531.512, 220.837, 52671.990 21/05/06,10:56:58,19,07,1, 11.8,1,1, 7.787, 10531.494, 220.826, 52671.966 21/05/06,10:56:59,00,07,1, 11.9,1,1, 7.787, 10531.491, 220.826, 52671.966 21/05/06,10:56:59,01,07,1, 11.9,1,1, 7.787, 10531.511, 220.821, 52671.941 21/05/06,10:56:59,02,07,1, 11.9,1,1, 7.787, 10531.515, 220.864, 52671.982 21/05/06,10:56:59,03,07,1, 11.9,1,1, 7.787, 10531.497, 220.814, 52671.938 21/05/06,10:56:59,04,07,1, 11.9,1,1, 7.787, 10531.481, 220.837, 52671.977 21/05/06,10:56:59,05,07,1, 11.9,1,1, 7.787, 10531.481, 220.788, 52671.947 21/05/06,10:56:59,06,07,1, 11.9,1,1, 7.787, 10531.498, 220.839, 52671.939 21/05/06,10:56:59,07,07,1, 11.9,1,1, 7.787, 10531.482, 220.832, 52671.948 21/05/06,10:56:59,08,07,1, 11.9,1,1, 7.787, 10531.491, 220.825, 52671.954 21/05/06,10:56:59,09,07,1, 11.9,1,1, 7.787, 10531.523, 220.836, 52672.036 21/05/06,10:56:59,10,07,1, 11.9,1,1, 7.787, 10531.494, 220.835, 52671.993 21/05/06,10:56:59,11,07,1, 11.9,1,1, 7.787, 10531.535, 220.872, 52671.995 21/05/06,10:56:59,12,07,1, 11.9,1,1, 7.787, 10531.498, 220.817, 52671.996 21/05/06,10:56:59,13,07,1, 11.9,1,1, 7.787, 10531.521, 220.877, 52672.041 21/05/06,10:56:59,14,07,1, 11.9,1,1, 7.787, 10531.508, 220.821, 52671.958 21/05/06,10:56:59,15,07,1, 11.9,1,1, 7.787, 10531.519, 220.862, 52671.971 21/05/06,10:56:59,16,07,1, 11.9,1,1, 7.787, 10531.496, 220.826, 52671.969 21/05/06,10:56:59,17,07,1, 11.9,1,1, 7.787, 10531.511, 220.845, 52671.979 21/05/06,10:56:59,18,07,1, 11.9,1,1, 7.787, 10531.481, 220.824, 52671.988 21/05/06,10:56:59,19,07,1, 11.9,1,1, 7.787, 10531.521, 220.830, 52671.977 21/05/06,10:57:00,00,07,1, 11.8,1,1, 7.790, 10531.516, 220.830, 52671.977 21/05/06,10:57:00,01,07,1, 11.8,1,1, 7.790, 10531.507, 220.844, 52671.990 21/05/06,10:57:00,02,07,1, 11.8,1,1, 7.790, 10531.506, 220.868, 52672.031 21/05/06,10:57:00,03,07,1, 11.8,1,1, 7.790, 10531.477, 220.822, 52672.017 21/05/06,10:57:00,04,07,1, 11.8,1,1, 7.790, 10531.508, 220.869, 52672.026 21/05/06,10:57:00,05,07,1, 11.8,1,1, 7.790, 10531.479, 220.838, 52671.992 21/05/06,10:57:00,06,07,1, 11.8,1,1, 7.790, 10531.497, 220.824, 52671.981 21/05/06,10:57:00,07,07,1, 11.8,1,1, 7.790, 10531.481, 220.827, 52671.978 21/05/06,10:57:00,08,07,1, 11.8,1,1, 7.790, 10531.491, 220.834, 52671.987 21/05/06,10:57:00,09,07,1, 11.8,1,1, 7.790, 10531.481, 220.861, 52672.020 21/05/06,10:57:00,10,07,1, 11.8,1,1, 7.790, 10531.483, 220.850, 52671.983 21/05/06,10:57:00,11,07,1, 11.8,1,1, 7.790, 10531.503, 220.870, 52672.032 21/05/06,10:57:00,12,07,1, 11.8,1,1, 7.790, 10531.507, 220.835, 52671.973 21/05/06,10:57:00,13,07,1, 11.8,1,1, 7.790, 10531.514, 220.869, 52672.004 21/05/06,10:57:00,14,07,1, 11.8,1,1, 7.790, 10531.494, 220.826, 52672.008 21/05/06,10:57:00,15,07,1, 11.8,1,1, 7.790, 10531.492, 220.859, 52672.014 21/05/06,10:57:00,16,07,1, 11.8,1,1, 7.790, 10531.482, 220.822, 52671.982 21/05/06,10:57:00,17,07,1, 11.8,1,1, 7.790, 10531.463, 220.823, 52671.998 21/05/06,10:57:00,18,07,1, 11.8,1,1, 7.790, 10531.479, 220.841, 52672.047 21/05/06,10:57:00,19,07,1, 11.8,1,1, 7.790, 10531.495, 220.846, 52672.036 21/05/06,10:57:01,00,07,1, 11.8,1,1, 7.788, 10531.491, 220.846, 52672.036 21/05/06,10:57:01,01,07,1, 11.8,1,1, 7.788, 10531.468, 220.851, 52671.984 21/05/06,10:57:01,02,07,1, 11.8,1,1, 7.788, 10531.494, 220.865, 52672.024 21/05/06,10:57:01,03,07,1, 11.8,1,1, 7.788, 10531.497, 220.853, 52671.997 21/05/06,10:57:01,04,07,1, 11.8,1,1, 7.788, 10531.475, 220.871, 52672.046 21/05/06,10:57:01,05,07,1, 11.8,1,1, 7.788, 10531.478, 220.836, 52671.986 21/05/06,10:57:01,06,07,1, 11.8,1,1, 7.788, 10531.483, 220.871, 52672.016 21/05/06,10:57:01,07,07,1, 11.8,1,1, 7.788, 10531.466, 220.833, 52672.004 21/05/06,10:57:01,08,07,1, 11.8,1,1, 7.788, 10531.487, 220.880, 52672.015 21/05/06,10:57:01,09,07,1, 11.8,1,1, 7.788, 10531.482, 220.855, 52672.030 21/05/06,10:57:01,10,07,1, 11.8,1,1, 7.788, 10531.493, 220.873, 52672.025 21/05/06,10:57:01,11,07,1, 11.8,1,1, 7.788, 10531.483, 220.878, 52672.038 21/05/06,10:57:01,12,07,1, 11.8,1,1, 7.788, 10531.489, 220.869, 52671.997 21/05/06,10:57:01,13,07,1, 11.8,1,1, 7.788, 10531.489, 220.870, 52672.067 21/05/06,10:57:01,14,07,1, 11.8,1,1, 7.788, 10531.473, 220.843, 52672.007 21/05/06,10:57:01,15,07,1, 11.8,1,1, 7.788, 10531.467, 220.856, 52672.016 21/05/06,10:57:01,16,07,1, 11.8,1,1, 7.788, 10531.479, 220.825, 52671.976 21/05/06,10:57:01,17,07,1, 11.8,1,1, 7.788, 10531.481, 220.855, 52672.039 21/05/06,10:57:01,18,07,1, 11.8,1,1, 7.788, 10531.472, 220.836, 52671.996 21/05/06,10:57:01,19,07,1, 11.8,1,1, 7.788, 10531.477, 220.848, 52672.001 21/05/06,10:57:02,00,08,1, 11.9,1,1, 7.791, 10531.474, 220.848, 52672.001 21/05/06,10:57:02,01,08,1, 11.9,1,1, 7.791, 10531.466, 220.859, 52672.012 21/05/06,10:57:02,02,08,1, 11.9,1,1, 7.791, 10531.485, 220.903, 52672.044 21/05/06,10:57:02,03,08,1, 11.9,1,1, 7.791, 10531.471, 220.838, 52671.997 21/05/06,10:57:02,04,08,1, 11.9,1,1, 7.791, 10531.487, 220.888, 52672.026 21/05/06,10:57:02,05,08,1, 11.9,1,1, 7.791, 10531.460, 220.839, 52671.998 21/05/06,10:57:02,06,08,1, 11.9,1,1, 7.791, 10531.484, 220.862, 52672.009 21/05/06,10:57:02,07,08,1, 11.9,1,1, 7.791, 10531.486, 220.858, 52672.014 21/05/06,10:57:02,08,08,1, 11.9,1,1, 7.791, 10531.482, 220.883, 52671.991 21/05/06,10:57:02,09,08,1, 11.9,1,1, 7.791, 10531.458, 220.872, 52672.035 21/05/06,10:57:02,10,08,1, 11.9,1,1, 7.791, 10531.473, 220.851, 52672.015 21/05/06,10:57:02,11,08,1, 11.9,1,1, 7.791, 10531.472, 220.889, 52672.036 21/05/06,10:57:02,12,08,1, 11.9,1,1, 7.791, 10531.478, 220.853, 52672.001 21/05/06,10:57:02,13,08,1, 11.9,1,1, 7.791, 10531.471, 220.887, 52672.062 21/05/06,10:57:02,14,08,1, 11.9,1,1, 7.791, 10531.474, 220.850, 52671.974 21/05/06,10:57:02,15,08,1, 11.9,1,1, 7.791, 10531.467, 220.874, 52672.006 21/05/06,10:57:02,16,08,1, 11.9,1,1, 7.791, 10531.496, 220.835, 52671.981 21/05/06,10:57:02,17,08,1, 11.9,1,1, 7.791, 10531.481, 220.838, 52672.008 21/05/06,10:57:02,18,08,1, 11.9,1,1, 7.791, 10531.480, 220.857, 52672.016 21/05/06,10:57:02,19,08,1, 11.9,1,1, 7.791, 10531.467, 220.861, 52672.006 21/05/06,10:57:03,00,07,1, 11.8,1,1, 7.787, 10531.466, 220.861, 52672.006 21/05/06,10:57:03,01,07,1, 11.8,1,1, 7.787, 10531.476, 220.852, 52672.031 21/05/06,10:57:03,02,07,1, 11.8,1,1, 7.787, 10531.455, 220.874, 52671.985 21/05/06,10:57:03,03,07,1, 11.8,1,1, 7.787, 10531.472, 220.840, 52671.984 21/05/06,10:57:03,04,07,1, 11.8,1,1, 7.787, 10531.472, 220.878, 52672.004 21/05/06,10:57:03,05,07,1, 11.8,1,1, 7.787, 10531.454, 220.836, 52671.977 21/05/06,10:57:03,06,07,1, 11.8,1,1, 7.787, 10531.437, 220.882, 52672.025 21/05/06,10:57:03,07,07,1, 11.8,1,1, 7.787, 10531.467, 220.842, 52672.067 21/05/06,10:57:03,08,07,1, 11.8,1,1, 7.787, 10531.455, 220.879, 52672.007 21/05/06,10:57:03,09,07,1, 11.8,1,1, 7.787, 10531.469, 220.880, 52672.042 21/05/06,10:57:03,10,07,1, 11.8,1,1, 7.787, 10531.463, 220.880, 52672.025 21/05/06,10:57:03,11,07,1, 11.8,1,1, 7.787, 10531.485, 220.896, 52672.061 21/05/06,10:57:03,12,07,1, 11.8,1,1, 7.787, 10531.465, 220.873, 52672.013 21/05/06,10:57:03,13,07,1, 11.8,1,1, 7.787, 10531.451, 220.897, 52672.079 21/05/06,10:57:03,14,07,1, 11.8,1,1, 7.787, 10531.425, 220.863, 52672.034 21/05/06,10:57:03,15,07,1, 11.8,1,1, 7.787, 10531.479, 220.890, 52672.002 21/05/06,10:57:03,16,07,1, 11.8,1,1, 7.787, 10531.452, 220.875, 52672.022 21/05/06,10:57:03,17,07,1, 11.8,1,1, 7.787, 10531.468, 220.892, 52672.048 21/05/06,10:57:03,18,07,1, 11.8,1,1, 7.787, 10531.474, 220.879, 52672.100 21/05/06,10:57:03,19,07,1, 11.8,1,1, 7.787, 10531.461, 220.873, 52672.022 21/05/06,10:57:04,00,08,1, 11.8,1,1, 7.790, 10531.458, 220.873, 52672.022 21/05/06,10:57:04,01,08,1, 11.8,1,1, 7.790, 10531.481, 220.884, 52672.064 21/05/06,10:57:04,02,08,1, 11.8,1,1, 7.790, 10531.455, 220.894, 52672.056 21/05/06,10:57:04,03,08,1, 11.8,1,1, 7.790, 10531.461, 220.848, 52672.053 21/05/06,10:57:04,04,08,1, 11.8,1,1, 7.790, 10531.466, 220.867, 52672.029 21/05/06,10:57:04,05,08,1, 11.8,1,1, 7.790, 10531.478, 220.848, 52672.027 21/05/06,10:57:04,06,08,1, 11.8,1,1, 7.790, 10531.467, 220.881, 52672.063 21/05/06,10:57:04,07,08,1, 11.8,1,1, 7.790, 10531.464, 220.868, 52672.025 21/05/06,10:57:04,08,08,1, 11.8,1,1, 7.790, 10531.488, 220.870, 52672.039 21/05/06,10:57:04,09,08,1, 11.8,1,1, 7.790, 10531.463, 220.904, 52672.072 21/05/06,10:57:04,10,08,1, 11.8,1,1, 7.790, 10531.468, 220.869, 52672.024 21/05/06,10:57:04,11,08,1, 11.8,1,1, 7.790, 10531.484, 220.924, 52672.061 21/05/06,10:57:04,12,08,1, 11.8,1,1, 7.790, 10531.467, 220.856, 52672.037 21/05/06,10:57:04,13,08,1, 11.8,1,1, 7.790, 10531.499, 220.894, 52672.046 21/05/06,10:57:04,14,08,1, 11.8,1,1, 7.790, 10531.489, 220.864, 52672.038 21/05/06,10:57:04,15,08,1, 11.8,1,1, 7.790, 10531.477, 220.900, 52672.059 21/05/06,10:57:04,16,08,1, 11.8,1,1, 7.790, 10531.472, 220.886, 52672.067 21/05/06,10:57:04,17,08,1, 11.8,1,1, 7.790, 10531.454, 220.860, 52672.000 21/05/06,10:57:04,18,08,1, 11.8,1,1, 7.790, 10531.538, 220.909, 52672.010 21/05/06,10:57:04,19,08,1, 11.8,1,1, 7.790, 10531.471, 220.881, 52672.007 21/05/06,10:57:05,00,08,1, 11.8,1,1, 7.786, 10531.466, 220.881, 52672.007 21/05/06,10:57:05,01,08,1, 11.8,1,1, 7.786, 10531.466, 220.857, 52672.061 21/05/06,10:57:05,02,08,1, 11.8,1,1, 7.786, 10531.458, 220.877, 52672.059 21/05/06,10:57:05,03,08,1, 11.8,1,1, 7.786, 10531.459, 220.822, 52672.073 21/05/06,10:57:05,04,08,1, 11.8,1,1, 7.786, 10531.442, 220.869, 52672.033 21/05/06,10:57:05,05,08,1, 11.8,1,1, 7.786, 10531.452, 220.875, 52672.058 21/05/06,10:57:05,06,08,1, 11.8,1,1, 7.786, 10531.442, 220.879, 52672.048 21/05/06,10:57:05,07,08,1, 11.8,1,1, 7.786, 10531.439, 220.870, 52672.096 21/05/06,10:57:05,08,08,1, 11.8,1,1, 7.786, 10531.436, 220.898, 52672.050 21/05/06,10:57:05,09,08,1, 11.8,1,1, 7.786, 10531.470, 220.898, 52672.096 21/05/06,10:57:05,10,08,1, 11.8,1,1, 7.786, 10531.435, 220.872, 52672.036 21/05/06,10:57:05,11,08,1, 11.8,1,1, 7.786, 10531.460, 220.912, 52672.042 21/05/06,10:57:05,12,08,1, 11.8,1,1, 7.786, 10531.439, 220.868, 52672.048 21/05/06,10:57:05,13,08,1, 11.8,1,1, 7.786, 10531.449, 220.885, 52672.043 21/05/06,10:57:05,14,08,1, 11.8,1,1, 7.786, 10531.431, 220.871, 52672.022 21/05/06,10:57:05,15,08,1, 11.8,1,1, 7.786, 10531.447, 220.869, 52672.030 21/05/06,10:57:05,16,08,1, 11.8,1,1, 7.786, 10531.451, 220.883, 52672.021 21/05/06,10:57:05,17,08,1, 11.8,1,1, 7.786, 10531.442, 220.887, 52672.041 21/05/06,10:57:05,18,08,1, 11.8,1,1, 7.786, 10531.481, 220.927, 52672.070 21/05/06,10:57:05,19,08,1, 11.8,1,1, 7.786, 10531.446, 220.857, 52672.001 21/05/06,10:57:06,00,08,1, 11.9,1,1, 7.788, 10531.441, 220.857, 52672.001 21/05/06,10:57:06,01,08,1, 11.9,1,1, 7.788, 10531.454, 220.877, 52672.015 21/05/06,10:57:06,02,08,1, 11.9,1,1, 7.788, 10531.433, 220.886, 52672.006 21/05/06,10:57:06,03,08,1, 11.9,1,1, 7.788, 10531.439, 220.857, 52671.999 21/05/06,10:57:06,04,08,1, 11.9,1,1, 7.788, 10531.446, 220.872, 52672.038 21/05/06,10:57:06,05,08,1, 11.9,1,1, 7.788, 10531.446, 220.943, 52672.320 21/05/06,10:57:06,06,08,1, 11.9,1,1, 7.788, 10531.463, 220.875, 52672.000 21/05/06,10:57:06,07,08,1, 11.9,1,1, 7.788, 10531.464, 220.920, 52672.008 21/05/06,10:57:06,08,08,1, 11.9,1,1, 7.788, 10531.470, 220.888, 52672.024 21/05/06,10:57:06,09,08,1, 11.9,1,1, 7.788, 10531.439, 220.920, 52672.030 21/05/06,10:57:06,10,08,1, 11.9,1,1, 7.788, 10531.433, 220.895, 52672.016 21/05/06,10:57:06,11,08,1, 11.9,1,1, 7.788, 10531.432, 220.897, 52671.990 21/05/06,10:57:06,12,08,1, 11.9,1,1, 7.788, 10531.448, 220.886, 52671.969 21/05/06,10:57:06,13,08,1, 11.9,1,1, 7.788, 10531.421, 220.882, 52671.967 21/05/06,10:57:06,14,08,1, 11.9,1,1, 7.788, 10531.469, 220.899, 52672.037 21/05/06,10:57:06,15,08,1, 11.9,1,1, 7.788, 10531.439, 220.883, 52672.027 21/05/06,10:57:06,16,08,1, 11.9,1,1, 7.788, 10531.450, 220.924, 52672.037 21/05/06,10:57:06,17,08,1, 11.9,1,1, 7.788, 10531.464, 220.891, 52672.005 21/05/06,10:57:06,18,08,1, 11.9,1,1, 7.788, 10531.461, 220.915, 52672.044 21/05/06,10:57:06,19,08,1, 11.9,1,1, 7.788, 10531.444, 220.873, 52672.001 21/05/06,10:57:07,00,08,1, 11.8,1,1, 7.789, 10531.441, 220.873, 52672.001 21/05/06,10:57:07,01,08,1, 11.8,1,1, 7.789, 10531.435, 220.885, 52672.054 21/05/06,10:57:07,02,08,1, 11.8,1,1, 7.789, 10531.468, 220.893, 52672.017 21/05/06,10:57:07,03,08,1, 11.8,1,1, 7.789, 10531.455, 220.927, 52672.010 21/05/06,10:57:07,04,08,1, 11.8,1,1, 7.789, 10531.435, 220.884, 52672.014 21/05/06,10:57:07,05,08,1, 11.8,1,1, 7.789, 10531.471, 220.929, 52672.028 21/05/06,10:57:07,06,08,1, 11.8,1,1, 7.789, 10531.440, 220.886, 52671.966 21/05/06,10:57:07,07,08,1, 11.8,1,1, 7.789, 10531.452, 220.907, 52672.039 21/05/06,10:57:07,08,08,1, 11.8,1,1, 7.789, 10531.450, 220.917, 52672.026 21/05/06,10:57:07,09,08,1, 11.8,1,1, 7.789, 10531.456, 220.923, 52672.029 21/05/06,10:57:07,10,08,1, 11.8,1,1, 7.789, 10531.442, 220.912, 52672.020 21/05/06,10:57:07,11,08,1, 11.8,1,1, 7.789, 10531.430, 220.892, 52671.990 21/05/06,10:57:07,12,08,1, 11.8,1,1, 7.789, 10531.463, 220.913, 52672.059 21/05/06,10:57:07,13,08,1, 11.8,1,1, 7.789, 10531.466, 220.907, 52672.022 21/05/06,10:57:07,14,08,1, 11.8,1,1, 7.789, 10531.459, 220.927, 52672.060 21/05/06,10:57:07,15,08,1, 11.8,1,1, 7.789, 10531.464, 220.901, 52672.016 21/05/06,10:57:07,16,08,1, 11.8,1,1, 7.789, 10531.438, 220.927, 52672.026 21/05/06,10:57:07,17,08,1, 11.8,1,1, 7.789, 10531.443, 220.915, 52672.053 21/05/06,10:57:07,18,08,1, 11.8,1,1, 7.789, 10531.440, 220.890, 52672.020 21/05/06,10:57:07,19,08,1, 11.8,1,1, 7.789, 10531.453, 220.903, 52672.025 21/05/06,10:57:08,00,08,1, 11.9,1,1, 7.788, 10531.449, 220.903, 52672.025 21/05/06,10:57:08,01,08,1, 11.9,1,1, 7.788, 10531.456, 220.941, 52672.053 21/05/06,10:57:08,02,08,1, 11.9,1,1, 7.788, 10531.443, 220.906, 52672.094 21/05/06,10:57:08,03,08,1, 11.9,1,1, 7.788, 10531.424, 220.946, 52672.146 21/05/06,10:57:08,04,08,1, 11.9,1,1, 7.788, 10531.469, 220.916, 52672.017 21/05/06,10:57:08,05,08,1, 11.9,1,1, 7.788, 10531.462, 220.932, 52672.020 21/05/06,10:57:08,06,08,1, 11.9,1,1, 7.788, 10531.442, 220.916, 52672.028 21/05/06,10:57:08,07,08,1, 11.9,1,1, 7.788, 10531.434, 220.886, 52671.994 21/05/06,10:57:08,08,08,1, 11.9,1,1, 7.788, 10531.437, 220.919, 52672.029 21/05/06,10:57:08,09,08,1, 11.9,1,1, 7.788, 10531.437, 220.915, 52671.989 21/05/06,10:57:08,10,08,1, 11.9,1,1, 7.788, 10531.454, 220.937, 52672.017 21/05/06,10:57:08,11,08,1, 11.9,1,1, 7.788, 10531.453, 220.899, 52671.997 21/05/06,10:57:08,12,08,1, 11.9,1,1, 7.788, 10531.464, 220.938, 52672.053 21/05/06,10:57:08,13,08,1, 11.9,1,1, 7.788, 10531.479, 220.887, 52672.036 21/05/06,10:57:08,14,08,1, 11.9,1,1, 7.788, 10531.456, 220.919, 52672.030 21/05/06,10:57:08,15,08,1, 11.9,1,1, 7.788, 10531.450, 220.924, 52672.025 21/05/06,10:57:08,16,08,1, 11.9,1,1, 7.788, 10531.451, 220.898, 52671.985 21/05/06,10:57:08,17,08,1, 11.9,1,1, 7.788, 10531.454, 220.926, 52672.007 21/05/06,10:57:08,18,08,1, 11.9,1,1, 7.788, 10531.423, 220.878, 52671.997 21/05/06,10:57:08,19,08,1, 11.9,1,1, 7.788, 10531.445, 220.962, 52672.022 21/05/06,10:57:09,00,08,1, 11.9,1,1, 7.789, 10531.441, 220.962, 52672.022 21/05/06,10:57:09,01,08,1, 11.9,1,1, 7.789, 10531.457, 220.932, 52672.036 21/05/06,10:57:09,02,08,1, 11.9,1,1, 7.789, 10531.466, 220.943, 52672.038 21/05/06,10:57:09,03,08,1, 11.9,1,1, 7.789, 10531.439, 220.912, 52672.030 21/05/06,10:57:09,04,08,1, 11.9,1,1, 7.789, 10531.428, 220.936, 52672.043 21/05/06,10:57:09,05,08,1, 11.9,1,1, 7.789, 10531.451, 220.914, 52671.980 21/05/06,10:57:09,06,08,1, 11.9,1,1, 7.789, 10531.458, 220.933, 52672.043 21/05/06,10:57:09,07,08,1, 11.9,1,1, 7.789, 10531.435, 220.920, 52672.025 21/05/06,10:57:09,08,08,1, 11.9,1,1, 7.789, 10531.442, 220.949, 52672.011 21/05/06,10:57:09,09,08,1, 11.9,1,1, 7.789, 10531.448, 220.950, 52672.009 21/05/06,10:57:09,10,08,1, 11.9,1,1, 7.789, 10531.444, 220.936, 52672.035 21/05/06,10:57:09,11,08,1, 11.9,1,1, 7.789, 10531.455, 220.921, 52671.996 21/05/06,10:57:09,12,08,1, 11.9,1,1, 7.789, 10531.439, 220.932, 52672.009 21/05/06,10:57:09,13,08,1, 11.9,1,1, 7.789, 10531.441, 220.936, 52672.032 21/05/06,10:57:09,14,08,1, 11.9,1,1, 7.789, 10531.439, 220.901, 52672.042 21/05/06,10:57:09,15,08,1, 11.9,1,1, 7.789, 10531.439, 220.917, 52672.069 21/05/06,10:57:09,16,08,1, 11.9,1,1, 7.789, 10531.452, 220.904, 52671.987 21/05/06,10:57:09,17,08,1, 11.9,1,1, 7.789, 10531.454, 220.938, 52672.011 21/05/06,10:57:09,18,08,1, 11.9,1,1, 7.789, 10531.449, 220.952, 52672.036 21/05/06,10:57:09,19,08,1, 11.9,1,1, 7.789, 10531.463, 220.901, 52672.010 21/05/06,10:57:10,00,07,1, 11.8,1,1, 7.792, 10531.458, 220.901, 52672.010 21/05/06,10:57:10,01,07,1, 11.8,1,1, 7.792, 10531.439, 220.916, 52672.012 21/05/06,10:57:10,02,07,1, 11.8,1,1, 7.792, 10531.431, 220.956, 52672.052 21/05/06,10:57:10,03,07,1, 11.8,1,1, 7.792, 10531.456, 220.943, 52672.041 21/05/06,10:57:10,04,07,1, 11.8,1,1, 7.792, 10531.478, 220.919, 52671.936 21/05/06,10:57:10,05,07,1, 11.8,1,1, 7.792, 10531.460, 220.949, 52672.072 21/05/06,10:57:10,06,07,1, 11.8,1,1, 7.792, 10531.449, 220.931, 52672.069 21/05/06,10:57:10,07,07,1, 11.8,1,1, 7.792, 10531.479, 220.931, 52672.071 21/05/06,10:57:10,08,07,1, 11.8,1,1, 7.792, 10531.453, 220.940, 52672.072 21/05/06,10:57:10,09,07,1, 11.8,1,1, 7.792, 10531.452, 220.936, 52672.044 21/05/06,10:57:10,10,07,1, 11.8,1,1, 7.792, 10531.445, 220.951, 52672.080 21/05/06,10:57:10,11,07,1, 11.8,1,1, 7.792, 10531.453, 220.944, 52672.051 21/05/06,10:57:10,12,07,1, 11.8,1,1, 7.792, 10531.449, 220.949, 52672.043 21/05/06,10:57:10,13,07,1, 11.8,1,1, 7.792, 10531.470, 220.946, 52672.063 21/05/06,10:57:10,14,07,1, 11.8,1,1, 7.792, 10531.441, 220.966, 52672.063 21/05/06,10:57:10,15,07,1, 11.8,1,1, 7.792, 10531.438, 220.961, 52672.052 21/05/06,10:57:10,16,07,1, 11.8,1,1, 7.792, 10531.438, 220.958, 52672.043 21/05/06,10:57:10,17,07,1, 11.8,1,1, 7.792, 10531.454, 220.948, 52672.033 21/05/06,10:57:10,18,07,1, 11.8,1,1, 7.792, 10531.449, 220.966, 52672.110 21/05/06,10:57:10,19,07,1, 11.8,1,1, 7.792, 10531.452, 220.965, 52672.034 21/05/06,10:57:11,00,08,1, 11.9,1,1, 7.788, 10531.449, 220.965, 52672.034 21/05/06,10:57:11,01,08,1, 11.9,1,1, 7.788, 10531.470, 220.958, 52672.069 21/05/06,10:57:11,02,08,1, 11.9,1,1, 7.788, 10531.446, 220.958, 52672.086 21/05/06,10:57:11,03,08,1, 11.9,1,1, 7.788, 10531.466, 220.956, 52672.075 21/05/06,10:57:11,04,08,1, 11.9,1,1, 7.788, 10531.478, 220.957, 52672.120 21/05/06,10:57:11,05,08,1, 11.9,1,1, 7.788, 10531.489, 220.949, 52672.092 21/05/06,10:57:11,06,08,1, 11.9,1,1, 7.788, 10531.489, 220.942, 52672.096 21/05/06,10:57:11,07,08,1, 11.9,1,1, 7.788, 10531.459, 220.965, 52672.026 21/05/06,10:57:11,08,08,1, 11.9,1,1, 7.788, 10531.457, 220.983, 52672.487 21/05/06,10:57:11,09,08,1, 11.9,1,1, 7.788, 10531.507, 220.940, 52671.984 21/05/06,10:57:11,10,08,1, 11.9,1,1, 7.788, 10531.473, 220.958, 52671.998 21/05/06,10:57:11,11,08,1, 11.9,1,1, 7.788, 10531.468, 220.940, 52672.009 21/05/06,10:57:11,12,08,1, 11.9,1,1, 7.788, 10531.492, 220.955, 52672.050 21/05/06,10:57:11,13,08,1, 11.9,1,1, 7.788, 10531.466, 220.961, 52672.080 21/05/06,10:57:11,14,08,1, 11.9,1,1, 7.788, 10531.502, 220.936, 52671.770 21/05/06,10:57:11,15,08,1, 11.9,1,1, 7.788, 10531.433, 220.951, 52672.055 21/05/06,10:57:11,16,08,1, 11.9,1,1, 7.788, 10531.429, 220.960, 52671.827 21/05/06,10:57:11,17,08,1, 11.9,1,1, 7.788, 10531.428, 220.965, 52672.181 21/05/06,10:57:11,18,08,1, 11.9,1,1, 7.788, 10531.476, 220.955, 52672.153 21/05/06,10:57:11,19,08,1, 11.9,1,1, 7.788, 10531.471, 220.969, 52672.113 21/05/06,10:57:12,00,08,1, 11.9,1,1, 7.793, 10531.466, 220.969, 52672.113 21/05/06,10:57:12,01,08,1, 11.9,1,1, 7.793, 10531.473, 220.961, 52672.065 21/05/06,10:57:12,02,08,1, 11.9,1,1, 7.793, 10531.463, 220.941, 52672.099 21/05/06,10:57:12,03,08,1, 11.9,1,1, 7.793, 10531.469, 220.949, 52672.057 21/05/06,10:57:12,04,08,1, 11.9,1,1, 7.793, 10531.469, 220.936, 52672.074 21/05/06,10:57:12,05,08,1, 11.9,1,1, 7.793, 10531.487, 220.958, 52672.107 21/05/06,10:57:12,06,08,1, 11.9,1,1, 7.793, 10531.481, 220.965, 52672.083 21/05/06,10:57:12,07,08,1, 11.9,1,1, 7.793, 10531.479, 220.956, 52672.109 21/05/06,10:57:12,08,08,1, 11.9,1,1, 7.793, 10531.468, 220.942, 52672.098 21/05/06,10:57:12,09,08,1, 11.9,1,1, 7.793, 10531.487, 220.945, 52672.081 21/05/06,10:57:12,10,08,1, 11.9,1,1, 7.793, 10531.465, 220.958, 52672.065 21/05/06,10:57:12,11,08,1, 11.9,1,1, 7.793, 10531.475, 220.949, 52672.126 21/05/06,10:57:12,12,08,1, 11.9,1,1, 7.793, 10531.478, 220.948, 52672.079 21/05/06,10:57:12,13,08,1, 11.9,1,1, 7.793, 10531.481, 220.975, 52672.108 21/05/06,10:57:12,14,08,1, 11.9,1,1, 7.793, 10531.449, 220.958, 52672.068 21/05/06,10:57:12,15,08,1, 11.9,1,1, 7.793, 10531.462, 220.955, 52672.127 21/05/06,10:57:12,16,08,1, 11.9,1,1, 7.793, 10531.464, 220.963, 52672.092 21/05/06,10:57:12,17,08,1, 11.9,1,1, 7.793, 10531.459, 220.985, 52672.100 21/05/06,10:57:12,18,08,1, 11.9,1,1, 7.793, 10531.449, 220.984, 52672.108 21/05/06,10:57:12,19,08,1, 11.9,1,1, 7.793, 10531.468, 220.964, 52672.114 21/05/06,10:57:13,00,08,1, 11.9,1,1, 7.793, 10531.466, 220.964, 52672.114 21/05/06,10:57:13,01,08,1, 11.9,1,1, 7.793, 10531.458, 220.971, 52672.096 21/05/06,10:57:13,02,08,1, 11.9,1,1, 7.793, 10531.475, 220.972, 52672.050 21/05/06,10:57:13,03,08,1, 11.9,1,1, 7.793, 10531.473, 220.986, 52672.087 21/05/06,10:57:13,04,08,1, 11.9,1,1, 7.793, 10531.468, 220.961, 52672.055 21/05/06,10:57:13,05,08,1, 11.9,1,1, 7.793, 10531.482, 220.954, 52672.102 21/05/06,10:57:13,06,08,1, 11.9,1,1, 7.793, 10531.465, 220.969, 52672.075 21/05/06,10:57:13,07,08,1, 11.9,1,1, 7.793, 10531.470, 220.970, 52672.071 21/05/06,10:57:13,08,08,1, 11.9,1,1, 7.793, 10531.469, 220.967, 52672.054 21/05/06,10:57:13,09,08,1, 11.9,1,1, 7.793, 10531.468, 220.952, 52672.078 21/05/06,10:57:13,10,08,1, 11.9,1,1, 7.793, 10531.458, 220.977, 52672.093 21/05/06,10:57:13,11,08,1, 11.9,1,1, 7.793, 10531.457, 220.970, 52672.112 21/05/06,10:57:13,12,08,1, 11.9,1,1, 7.793, 10531.487, 220.969, 52671.944 21/05/06,10:57:13,13,08,1, 11.9,1,1, 7.793, 10531.462, 220.954, 52672.140 21/05/06,10:57:13,14,08,1, 11.9,1,1, 7.793, 10531.478, 220.962, 52672.148 21/05/06,10:57:13,15,08,1, 11.9,1,1, 7.793, 10531.473, 220.964, 52672.150 21/05/06,10:57:13,16,08,1, 11.9,1,1, 7.793, 10531.467, 220.971, 52672.096 21/05/06,10:57:13,17,08,1, 11.9,1,1, 7.793, 10531.440, 220.970, 52672.115 21/05/06,10:57:13,18,08,1, 11.9,1,1, 7.793, 10531.484, 220.949, 52672.097 21/05/06,10:57:13,19,08,1, 11.9,1,1, 7.793, 10531.478, 220.973, 52672.120 21/05/06,10:57:14,00,08,1, 11.8,1,1, 7.791, 10531.474, 220.973, 52672.120 21/05/06,10:57:14,01,08,1, 11.8,1,1, 7.791, 10531.485, 220.962, 52672.114 21/05/06,10:57:14,02,08,1, 11.8,1,1, 7.791, 10531.452, 220.961, 52672.067 21/05/06,10:57:14,03,08,1, 11.8,1,1, 7.791, 10531.468, 220.965, 52672.080 21/05/06,10:57:14,04,08,1, 11.8,1,1, 7.791, 10531.480, 220.984, 52672.091 21/05/06,10:57:14,05,08,1, 11.8,1,1, 7.791, 10531.469, 220.967, 52672.135 21/05/06,10:57:14,06,08,1, 11.8,1,1, 7.791, 10531.496, 220.954, 52672.082 21/05/06,10:57:14,07,08,1, 11.8,1,1, 7.791, 10531.501, 220.988, 52672.098 21/05/06,10:57:14,08,08,1, 11.8,1,1, 7.791, 10531.505, 220.936, 52672.076 21/05/06,10:57:14,09,08,1, 11.8,1,1, 7.791, 10531.496, 220.973, 52672.090 21/05/06,10:57:14,10,08,1, 11.8,1,1, 7.791, 10531.478, 220.975, 52672.078 21/05/06,10:57:14,11,08,1, 11.8,1,1, 7.791, 10531.492, 220.953, 52672.097 21/05/06,10:57:14,12,08,1, 11.8,1,1, 7.791, 10531.495, 220.971, 52672.107 21/05/06,10:57:14,13,08,1, 11.8,1,1, 7.791, 10531.490, 220.971, 52672.102 21/05/06,10:57:14,14,08,1, 11.8,1,1, 7.791, 10531.469, 220.970, 52672.108 21/05/06,10:57:14,15,08,1, 11.8,1,1, 7.791, 10531.490, 220.990, 52672.132 21/05/06,10:57:14,16,08,1, 11.8,1,1, 7.791, 10531.487, 220.973, 52672.120 21/05/06,10:57:14,17,08,1, 11.8,1,1, 7.791, 10531.484, 220.981, 52672.140 21/05/06,10:57:14,18,08,1, 11.8,1,1, 7.791, 10531.480, 220.971, 52672.089 21/05/06,10:57:14,19,08,1, 11.8,1,1, 7.791, 10531.470, 220.979, 52672.094 21/05/06,10:57:15,00,08,1, 11.9,1,1, 7.789, 10531.466, 220.979, 52672.094 21/05/06,10:57:15,01,08,1, 11.9,1,1, 7.789, 10531.474, 220.972, 52672.087 21/05/06,10:57:15,02,08,1, 11.9,1,1, 7.789, 10531.470, 220.942, 52672.096 21/05/06,10:57:15,03,08,1, 11.9,1,1, 7.789, 10531.477, 220.945, 52672.045 21/05/06,10:57:15,04,08,1, 11.9,1,1, 7.789, 10531.481, 220.959, 52672.123 21/05/06,10:57:15,05,08,1, 11.9,1,1, 7.789, 10531.491, 220.941, 52672.094 21/05/06,10:57:15,06,08,1, 11.9,1,1, 7.789, 10531.477, 220.957, 52672.069 21/05/06,10:57:15,07,08,1, 11.9,1,1, 7.789, 10531.472, 220.985, 52672.092 21/05/06,10:57:15,08,08,1, 11.9,1,1, 7.789, 10531.479, 220.956, 52672.059 21/05/06,10:57:15,09,08,1, 11.9,1,1, 7.789, 10531.487, 220.995, 52672.094 21/05/06,10:57:15,10,08,1, 11.9,1,1, 7.789, 10531.475, 220.942, 52672.083 21/05/06,10:57:15,11,08,1, 11.9,1,1, 7.789, 10531.471, 220.984, 52672.067 21/05/06,10:57:15,12,08,1, 11.9,1,1, 7.789, 10531.472, 220.939, 52672.015 21/05/06,10:57:15,13,08,1, 11.9,1,1, 7.789, 10531.480, 220.942, 52672.045 21/05/06,10:57:15,14,08,1, 11.9,1,1, 7.789, 10531.488, 220.976, 52672.103 21/05/06,10:57:15,15,08,1, 11.9,1,1, 7.789, 10531.484, 220.961, 52672.090 21/05/06,10:57:15,16,08,1, 11.9,1,1, 7.789, 10531.496, 220.993, 52672.098 21/05/06,10:57:15,17,08,1, 11.9,1,1, 7.789, 10531.493, 220.989, 52672.068 21/05/06,10:57:15,18,08,1, 11.9,1,1, 7.789, 10531.490, 220.988, 52672.076 21/05/06,10:57:15,19,08,1, 11.9,1,1, 7.789, 10531.473, 220.950, 52672.063 21/05/06,10:57:16,00,08,1, 11.9,1,1, 7.790, 10531.466, 220.950, 52672.063 21/05/06,10:57:16,01,08,1, 11.9,1,1, 7.790, 10531.489, 220.957, 52672.079 21/05/06,10:57:16,02,08,1, 11.9,1,1, 7.790, 10531.478, 220.938, 52672.050 21/05/06,10:57:16,03,08,1, 11.9,1,1, 7.790, 10531.490, 220.981, 52672.089 21/05/06,10:57:16,04,08,1, 11.9,1,1, 7.790, 10531.503, 220.981, 52672.063 21/05/06,10:57:16,05,08,1, 11.9,1,1, 7.790, 10531.484, 221.005, 52672.083 21/05/06,10:57:16,06,08,1, 11.9,1,1, 7.790, 10531.514, 220.960, 52672.052 21/05/06,10:57:16,07,08,1, 11.9,1,1, 7.790, 10531.483, 220.955, 52672.051 21/05/06,10:57:16,08,08,1, 11.9,1,1, 7.790, 10531.498, 220.963, 52672.044 21/05/06,10:57:16,09,08,1, 11.9,1,1, 7.790, 10531.510, 220.925, 52672.003 21/05/06,10:57:16,10,08,1, 11.9,1,1, 7.790, 10531.496, 220.963, 52672.031 21/05/06,10:57:16,11,08,1, 11.9,1,1, 7.790, 10531.465, 220.956, 52672.046 21/05/06,10:57:16,12,08,1, 11.9,1,1, 7.790, 10531.495, 220.994, 52672.073 21/05/06,10:57:16,13,08,1, 11.9,1,1, 7.790, 10531.484, 220.987, 52672.084 21/05/06,10:57:16,14,08,1, 11.9,1,1, 7.790, 10531.497, 220.967, 52672.091 21/05/06,10:57:16,15,08,1, 11.9,1,1, 7.790, 10531.478, 220.988, 52672.077 21/05/06,10:57:16,16,08,1, 11.9,1,1, 7.790, 10531.499, 220.923, 52672.007 21/05/06,10:57:16,17,08,1, 11.9,1,1, 7.790, 10531.484, 220.970, 52672.081 21/05/06,10:57:16,18,08,1, 11.9,1,1, 7.790, 10531.490, 220.929, 52672.041 21/05/06,10:57:16,19,08,1, 11.9,1,1, 7.790, 10531.506, 220.983, 52672.086 21/05/06,10:57:17,00,08,1, 11.8,1,1, 7.789, 10531.499, 220.983, 52672.086 21/05/06,10:57:17,01,08,1, 11.8,1,1, 7.789, 10531.496, 220.984, 52672.057 21/05/06,10:57:17,02,08,1, 11.8,1,1, 7.789, 10531.505, 221.006, 52672.070 21/05/06,10:57:17,03,08,1, 11.8,1,1, 7.789, 10531.511, 220.957, 52672.033 21/05/06,10:57:17,04,08,1, 11.8,1,1, 7.789, 10531.515, 220.978, 52672.065 21/05/06,10:57:17,05,08,1, 11.8,1,1, 7.789, 10531.488, 220.941, 52672.061 21/05/06,10:57:17,06,08,1, 11.8,1,1, 7.789, 10531.493, 220.954, 52672.053 21/05/06,10:57:17,07,08,1, 11.8,1,1, 7.789, 10531.492, 220.977, 52672.118 21/05/06,10:57:17,08,08,1, 11.8,1,1, 7.789, 10531.499, 220.962, 52672.059 21/05/06,10:57:17,09,08,1, 11.8,1,1, 7.789, 10531.502, 220.994, 52672.093 21/05/06,10:57:17,10,08,1, 11.8,1,1, 7.789, 10531.484, 220.962, 52672.027 21/05/06,10:57:17,11,08,1, 11.8,1,1, 7.789, 10531.502, 221.004, 52672.057 21/05/06,10:57:17,12,08,1, 11.8,1,1, 7.789, 10531.500, 220.956, 52672.057 21/05/06,10:57:17,13,08,1, 11.8,1,1, 7.789, 10531.498, 220.973, 52672.080 21/05/06,10:57:17,14,08,1, 11.8,1,1, 7.789, 10531.499, 220.975, 52672.065 21/05/06,10:57:17,15,08,1, 11.8,1,1, 7.789, 10531.512, 220.973, 52672.089 21/05/06,10:57:17,16,08,1, 11.8,1,1, 7.789, 10531.505, 221.008, 52672.152 21/05/06,10:57:17,17,08,1, 11.8,1,1, 7.789, 10531.501, 220.956, 52672.066 21/05/06,10:57:17,18,08,1, 11.8,1,1, 7.789, 10531.521, 220.979, 52672.095 21/05/06,10:57:17,19,08,1, 11.8,1,1, 7.789, 10531.505, 220.933, 52672.052 21/05/06,10:57:18,00,08,1, 11.9,1,1, 7.789, 10531.499, 220.933, 52672.052 21/05/06,10:57:18,01,08,1, 11.9,1,1, 7.789, 10531.510, 220.977, 52672.094 21/05/06,10:57:18,02,08,1, 11.9,1,1, 7.789, 10531.499, 220.944, 52672.102 21/05/06,10:57:18,03,08,1, 11.9,1,1, 7.789, 10531.506, 220.993, 52672.123 21/05/06,10:57:18,04,08,1, 11.9,1,1, 7.789, 10531.493, 220.956, 52672.081 21/05/06,10:57:18,05,08,1, 11.9,1,1, 7.789, 10531.486, 220.985, 52672.078 21/05/06,10:57:18,06,08,1, 11.9,1,1, 7.789, 10531.494, 220.948, 52672.085 21/05/06,10:57:18,07,08,1, 11.9,1,1, 7.789, 10531.491, 220.947, 52672.069 21/05/06,10:57:18,08,08,1, 11.9,1,1, 7.789, 10531.477, 220.962, 52672.094 21/05/06,10:57:18,09,08,1, 11.9,1,1, 7.789, 10531.520, 220.986, 52672.071 21/05/06,10:57:18,10,08,1, 11.9,1,1, 7.789, 10531.484, 220.980, 52672.077 21/05/06,10:57:18,11,08,1, 11.9,1,1, 7.789, 10531.483, 220.966, 52672.110 21/05/06,10:57:18,12,08,1, 11.9,1,1, 7.789, 10531.519, 220.998, 52672.109 21/05/06,10:57:18,13,08,1, 11.9,1,1, 7.789, 10531.510, 220.954, 52672.085 21/05/06,10:57:18,14,08,1, 11.9,1,1, 7.789, 10531.475, 220.977, 52672.068 21/05/06,10:57:18,15,08,1, 11.9,1,1, 7.789, 10531.498, 221.004, 52672.112 21/05/06,10:57:18,16,08,1, 11.9,1,1, 7.789, 10531.461, 220.938, 52672.041 21/05/06,10:57:18,17,08,1, 11.9,1,1, 7.789, 10531.491, 221.010, 52672.118 21/05/06,10:57:18,18,08,1, 11.9,1,1, 7.789, 10531.490, 220.964, 52672.083 21/05/06,10:57:18,19,08,1, 11.9,1,1, 7.789, 10531.502, 220.990, 52672.096 21/05/06,10:57:19,00,08,1, 11.9,1,1, 7.793, 10531.499, 220.990, 52672.096 21/05/06,10:57:19,01,08,1, 11.9,1,1, 7.793, 10531.491, 220.936, 52671.995 21/05/06,10:57:19,02,08,1, 11.9,1,1, 7.793, 10531.476, 220.990, 52672.118 21/05/06,10:57:19,03,08,1, 11.9,1,1, 7.793, 10531.493, 220.929, 52672.027 21/05/06,10:57:19,04,08,1, 11.9,1,1, 7.793, 10531.493, 220.965, 52672.115 21/05/06,10:57:19,05,08,1, 11.9,1,1, 7.793, 10531.490, 220.959, 52672.094 21/05/06,10:57:19,06,08,1, 11.9,1,1, 7.793, 10531.505, 220.971, 52672.092 21/05/06,10:57:19,07,08,1, 11.9,1,1, 7.793, 10531.498, 220.971, 52672.135 21/05/06,10:57:19,08,08,1, 11.9,1,1, 7.793, 10531.542, 220.967, 52672.150 21/05/06,10:57:19,09,08,1, 11.9,1,1, 7.793, 10531.508, 220.988, 52672.109 21/05/06,10:57:19,10,08,1, 11.9,1,1, 7.793, 10531.510, 220.964, 52672.083 21/05/06,10:57:19,11,08,1, 11.9,1,1, 7.793, 10531.485, 220.974, 52672.106 21/05/06,10:57:19,12,08,1, 11.9,1,1, 7.793, 10531.473, 220.963, 52672.067 21/05/06,10:57:19,13,08,1, 11.9,1,1, 7.793, 10531.506, 220.971, 52672.052 21/05/06,10:57:19,14,08,1, 11.9,1,1, 7.793, 10531.508, 220.967, 52672.048 21/05/06,10:57:19,15,08,1, 11.9,1,1, 7.793, 10531.513, 220.979, 52672.091 21/05/06,10:57:19,16,08,1, 11.9,1,1, 7.793, 10531.506, 221.020, 52672.148 21/05/06,10:57:19,17,08,1, 11.9,1,1, 7.793, 10531.508, 220.954, 52672.083 21/05/06,10:57:19,18,08,1, 11.9,1,1, 7.793, 10531.485, 220.998, 52672.093 21/05/06,10:57:19,19,08,1, 11.9,1,1, 7.793, 10531.468, 220.964, 52672.079 21/05/06,10:57:20,00,07,1, 11.9,1,1, 7.791, 10531.466, 220.964, 52672.079 21/05/06,10:57:20,01,07,1, 11.9,1,1, 7.791, 10531.513, 220.996, 52672.088 21/05/06,10:57:20,02,07,1, 11.9,1,1, 7.791, 10531.489, 220.975, 52672.086 21/05/06,10:57:20,03,07,1, 11.9,1,1, 7.791, 10531.497, 221.005, 52672.099 21/05/06,10:57:20,04,07,1, 11.9,1,1, 7.791, 10531.515, 220.970, 52672.077 21/05/06,10:57:20,05,07,1, 11.9,1,1, 7.791, 10531.488, 221.016, 52672.116 21/05/06,10:57:20,06,07,1, 11.9,1,1, 7.791, 10531.518, 220.983, 52672.081 21/05/06,10:57:20,07,07,1, 11.9,1,1, 7.791, 10531.491, 220.992, 52672.068 21/05/06,10:57:20,08,07,1, 11.9,1,1, 7.791, 10531.488, 220.991, 52672.114 21/05/06,10:57:20,09,07,1, 11.9,1,1, 7.791, 10531.485, 220.972, 52672.094 21/05/06,10:57:20,10,07,1, 11.9,1,1, 7.791, 10531.504, 221.004, 52672.078 21/05/06,10:57:20,11,07,1, 11.9,1,1, 7.791, 10531.502, 220.989, 52672.090 21/05/06,10:57:20,12,07,1, 11.9,1,1, 7.791, 10531.537, 221.014, 52672.112 21/05/06,10:57:20,13,07,1, 11.9,1,1, 7.791, 10531.538, 220.973, 52672.087 21/05/06,10:57:20,14,07,1, 11.9,1,1, 7.791, 10531.488, 220.983, 52672.099 21/05/06,10:57:20,15,07,1, 11.9,1,1, 7.791, 10531.499, 220.989, 52672.074 21/05/06,10:57:20,16,07,1, 11.9,1,1, 7.791, 10531.491, 220.961, 52672.056 21/05/06,10:57:20,17,07,1, 11.9,1,1, 7.791, 10531.503, 220.992, 52672.109 21/05/06,10:57:20,18,07,1, 11.9,1,1, 7.791, 10531.533, 220.962, 52672.103 21/05/06,10:57:20,19,07,1, 11.9,1,1, 7.791, 10531.519, 220.998, 52672.111 21/05/06,10:57:21,00,07,1, 11.9,1,1, 7.789, 10531.516, 220.998, 52672.111 21/05/06,10:57:21,01,07,1, 11.9,1,1, 7.789, 10531.521, 220.958, 52672.041 21/05/06,10:57:21,02,07,1, 11.9,1,1, 7.789, 10531.518, 220.994, 52672.088 21/05/06,10:57:21,03,07,1, 11.9,1,1, 7.789, 10531.512, 220.952, 52672.075 21/05/06,10:57:21,04,07,1, 11.9,1,1, 7.789, 10531.524, 221.001, 52672.064 21/05/06,10:57:21,05,07,1, 11.9,1,1, 7.789, 10531.502, 220.955, 52672.058 21/05/06,10:57:21,06,07,1, 11.9,1,1, 7.789, 10531.536, 220.982, 52672.042 21/05/06,10:57:21,07,07,1, 11.9,1,1, 7.789, 10531.521, 220.989, 52672.058 21/05/06,10:57:21,08,07,1, 11.9,1,1, 7.789, 10531.541, 220.963, 52672.058 21/05/06,10:57:21,09,07,1, 11.9,1,1, 7.789, 10531.528, 221.010, 52672.086 21/05/06,10:57:21,10,07,1, 11.9,1,1, 7.789, 10531.499, 220.967, 52672.107 21/05/06,10:57:21,11,07,1, 11.9,1,1, 7.789, 10531.524, 221.007, 52672.111 21/05/06,10:57:21,12,07,1, 11.9,1,1, 7.789, 10531.501, 220.947, 52672.089 21/05/06,10:57:21,13,07,1, 11.9,1,1, 7.789, 10531.518, 220.985, 52672.097 21/05/06,10:57:21,14,07,1, 11.9,1,1, 7.789, 10531.533, 221.009, 52672.062 21/05/06,10:57:21,15,07,1, 11.9,1,1, 7.789, 10531.526, 220.989, 52672.072 21/05/06,10:57:21,16,07,1, 11.9,1,1, 7.789, 10531.562, 221.029, 52672.134 21/05/06,10:57:21,17,07,1, 11.9,1,1, 7.789, 10531.506, 220.928, 52672.075 21/05/06,10:57:21,18,07,1, 11.9,1,1, 7.789, 10531.543, 221.013, 52672.078 21/05/06,10:57:21,19,07,1, 11.9,1,1, 7.789, 10531.523, 220.958, 52672.049 21/05/06,10:57:22,00,07,1, 11.8,1,1, 7.792, 10531.516, 220.958, 52672.049 21/05/06,10:57:22,01,07,1, 11.8,1,1, 7.792, 10531.546, 221.017, 52672.150 21/05/06,10:57:22,02,07,1, 11.8,1,1, 7.792, 10531.539, 220.982, 52672.087 21/05/06,10:57:22,03,07,1, 11.8,1,1, 7.792, 10531.563, 221.008, 52672.114 21/05/06,10:57:22,04,07,1, 11.8,1,1, 7.792, 10531.542, 220.961, 52672.106 21/05/06,10:57:22,05,07,1, 11.8,1,1, 7.792, 10531.524, 220.975, 52672.064 21/05/06,10:57:22,06,07,1, 11.8,1,1, 7.792, 10531.520, 220.977, 52672.133 21/05/06,10:57:22,07,07,1, 11.8,1,1, 7.792, 10531.518, 220.978, 52672.061 21/05/06,10:57:22,08,07,1, 11.8,1,1, 7.792, 10531.534, 220.967, 52672.106 21/05/06,10:57:22,09,07,1, 11.8,1,1, 7.792, 10531.507, 220.969, 52672.052 21/05/06,10:57:22,10,07,1, 11.8,1,1, 7.792, 10531.543, 220.994, 52672.128 21/05/06,10:57:22,11,07,1, 11.8,1,1, 7.792, 10531.510, 220.951, 52672.141 21/05/06,10:57:22,12,07,1, 11.8,1,1, 7.792, 10531.562, 220.968, 52672.088 21/05/06,10:57:22,13,07,1, 11.8,1,1, 7.792, 10531.530, 220.973, 52672.096 21/05/06,10:57:22,14,07,1, 11.8,1,1, 7.792, 10531.526, 220.967, 52672.066 21/05/06,10:57:22,15,07,1, 11.8,1,1, 7.792, 10531.526, 220.980, 52672.104 21/05/06,10:57:22,16,07,1, 11.8,1,1, 7.792, 10531.509, 220.946, 52672.064 21/05/06,10:57:22,17,07,1, 11.8,1,1, 7.792, 10531.520, 220.986, 52672.114 21/05/06,10:57:22,18,07,1, 11.8,1,1, 7.792, 10531.544, 220.962, 52672.119 21/05/06,10:57:22,19,07,1, 11.8,1,1, 7.792, 10531.529, 220.993, 52672.124 21/05/06,10:57:23,00,07,1, 11.9,1,1, 7.789, 10531.524, 220.993, 52672.124 21/05/06,10:57:23,01,07,1, 11.9,1,1, 7.789, 10531.534, 220.983, 52672.116 21/05/06,10:57:23,02,07,1, 11.9,1,1, 7.789, 10531.529, 220.979, 52672.114 21/05/06,10:57:23,03,07,1, 11.9,1,1, 7.789, 10531.497, 220.960, 52672.072 21/05/06,10:57:23,04,07,1, 11.9,1,1, 7.789, 10531.521, 220.961, 52672.092 21/05/06,10:57:23,05,07,1, 11.9,1,1, 7.789, 10531.517, 220.956, 52672.070 21/05/06,10:57:23,06,07,1, 11.9,1,1, 7.789, 10531.523, 220.990, 52672.112 21/05/06,10:57:23,07,07,1, 11.9,1,1, 7.789, 10531.525, 221.001, 52672.088 21/05/06,10:57:23,08,07,1, 11.9,1,1, 7.789, 10531.509, 220.992, 52672.094 21/05/06,10:57:23,09,07,1, 11.9,1,1, 7.789, 10531.520, 220.992, 52672.100 21/05/06,10:57:23,10,07,1, 11.9,1,1, 7.789, 10531.513, 220.969, 52672.107 21/05/06,10:57:23,11,07,1, 11.9,1,1, 7.789, 10531.503, 220.964, 52672.106 21/05/06,10:57:23,12,07,1, 11.9,1,1, 7.789, 10531.525, 220.966, 52672.120 21/05/06,10:57:23,13,07,1, 11.9,1,1, 7.789, 10531.518, 220.968, 52672.090 21/05/06,10:57:23,14,07,1, 11.9,1,1, 7.789, 10531.540, 220.973, 52672.104 21/05/06,10:57:23,15,07,1, 11.9,1,1, 7.789, 10531.525, 220.985, 52672.102 21/05/06,10:57:23,16,07,1, 11.9,1,1, 7.789, 10531.536, 221.008, 52672.118 21/05/06,10:57:23,17,07,1, 11.9,1,1, 7.789, 10531.523, 220.970, 52672.079 21/05/06,10:57:23,18,07,1, 11.9,1,1, 7.789, 10531.537, 220.969, 52672.079 21/05/06,10:57:23,19,07,1, 11.9,1,1, 7.789, 10531.500, 220.986, 52672.213 21/05/06,10:57:24,00,06,1, 11.9,1,1, 7.793, 10531.499, 220.986, 52672.213 21/05/06,10:57:24,01,06,1, 11.9,1,1, 7.793, 10531.515, 221.004, 52672.158 21/05/06,10:57:24,02,06,1, 11.9,1,1, 7.793, 10531.510, 220.975, 52672.123 21/05/06,10:57:24,03,06,1, 11.9,1,1, 7.793, 10531.531, 220.984, 52672.130 21/05/06,10:57:24,04,06,1, 11.9,1,1, 7.793, 10531.517, 220.967, 52672.105 21/05/06,10:57:24,05,06,1, 11.9,1,1, 7.793, 10531.512, 220.980, 52672.068 21/05/06,10:57:24,06,06,1, 11.9,1,1, 7.793, 10531.511, 220.978, 52672.078 21/05/06,10:57:24,07,06,1, 11.9,1,1, 7.793, 10531.528, 220.948, 52672.051 21/05/06,10:57:24,08,06,1, 11.9,1,1, 7.793, 10531.510, 220.998, 52672.126 21/05/06,10:57:24,09,06,1, 11.9,1,1, 7.793, 10531.540, 220.989, 52672.068 21/05/06,10:57:24,10,06,1, 11.9,1,1, 7.793, 10531.523, 220.996, 52672.092 21/05/06,10:57:24,11,06,1, 11.9,1,1, 7.793, 10531.545, 220.991, 52672.078 21/05/06,10:57:24,12,06,1, 11.9,1,1, 7.793, 10531.516, 220.977, 52672.087 21/05/06,10:57:24,13,06,1, 11.9,1,1, 7.793, 10531.544, 220.967, 52672.071 21/05/06,10:57:24,14,06,1, 11.9,1,1, 7.793, 10531.521, 220.980, 52672.090 21/05/06,10:57:24,15,06,1, 11.9,1,1, 7.793, 10531.521, 220.966, 52672.121 21/05/06,10:57:24,16,06,1, 11.9,1,1, 7.793, 10531.504, 220.948, 52671.961 21/05/06,10:57:24,17,06,1, 11.9,1,1, 7.793, 10531.539, 221.007, 52672.166 21/05/06,10:57:24,18,06,1, 11.9,1,1, 7.793, 10531.546, 220.976, 52672.077 21/05/06,10:57:24,19,06,1, 11.9,1,1, 7.793, 10531.539, 220.983, 52672.082 21/05/06,10:57:25,00,06,1, 11.9,1,1, 7.789, 10531.533, 220.983, 52672.082 21/05/06,10:57:25,01,06,1, 11.9,1,1, 7.789, 10531.546, 220.988, 52672.074 21/05/06,10:57:25,02,06,1, 11.9,1,1, 7.789, 10531.532, 220.971, 52672.144 21/05/06,10:57:25,03,06,1, 11.9,1,1, 7.789, 10531.555, 220.960, 52672.082 21/05/06,10:57:25,04,06,1, 11.9,1,1, 7.789, 10531.556, 220.984, 52672.074 21/05/06,10:57:25,05,06,1, 11.9,1,1, 7.789, 10531.548, 220.990, 52672.050 21/05/06,10:57:25,06,06,1, 11.9,1,1, 7.789, 10531.517, 220.974, 52672.059 21/05/06,10:57:25,07,06,1, 11.9,1,1, 7.789, 10531.539, 221.009, 52672.065 21/05/06,10:57:25,08,06,1, 11.9,1,1, 7.789, 10531.510, 220.948, 52672.052 21/05/06,10:57:25,09,06,1, 11.9,1,1, 7.789, 10531.510, 220.990, 52672.035 21/05/06,10:57:25,10,06,1, 11.9,1,1, 7.789, 10531.543, 220.964, 52672.069 21/05/06,10:57:25,11,06,1, 11.9,1,1, 7.789, 10531.519, 220.969, 52672.055 21/05/06,10:57:25,12,06,1, 11.9,1,1, 7.789, 10531.517, 221.013, 52672.083 21/05/06,10:57:25,13,06,1, 11.9,1,1, 7.789, 10531.536, 220.980, 52672.068 21/05/06,10:57:25,14,06,1, 11.9,1,1, 7.789, 10531.531, 221.007, 52672.109 21/05/06,10:57:25,15,06,1, 11.9,1,1, 7.789, 10531.552, 220.959, 52672.075 21/05/06,10:57:25,16,06,1, 11.9,1,1, 7.789, 10531.543, 220.989, 52672.098 21/05/06,10:57:25,17,06,1, 11.9,1,1, 7.789, 10531.549, 220.951, 52672.056 21/05/06,10:57:25,18,06,1, 11.9,1,1, 7.789, 10531.547, 220.954, 52672.042 21/05/06,10:57:25,19,06,1, 11.9,1,1, 7.789, 10531.549, 220.954, 52672.070 21/05/06,10:57:26,00,07,1, 11.9,1,1, 7.795, 10531.541, 220.954, 52672.070 21/05/06,10:57:26,01,07,1, 11.9,1,1, 7.795, 10531.565, 220.983, 52672.086 21/05/06,10:57:26,02,07,1, 11.9,1,1, 7.795, 10531.532, 220.940, 52672.053 21/05/06,10:57:26,03,07,1, 11.9,1,1, 7.795, 10531.531, 220.947, 52672.051 21/05/06,10:57:26,04,07,1, 11.9,1,1, 7.795, 10531.560, 220.957, 52672.082 21/05/06,10:57:26,05,07,1, 11.9,1,1, 7.795, 10531.540, 220.913, 52672.053 21/05/06,10:57:26,06,07,1, 11.9,1,1, 7.795, 10531.530, 220.959, 52672.099 21/05/06,10:57:26,07,07,1, 11.9,1,1, 7.795, 10531.526, 220.936, 52672.003 21/05/06,10:57:26,08,07,1, 11.9,1,1, 7.795, 10531.557, 220.978, 52672.088 21/05/06,10:57:26,09,07,1, 11.9,1,1, 7.795, 10531.531, 220.950, 52672.060 21/05/06,10:57:26,10,07,1, 11.9,1,1, 7.795, 10531.558, 220.951, 52672.077 21/05/06,10:57:26,11,07,1, 11.9,1,1, 7.795, 10531.542, 220.969, 52672.097 21/05/06,10:57:26,12,07,1, 11.9,1,1, 7.795, 10531.546, 220.923, 52672.090 21/05/06,10:57:26,13,07,1, 11.9,1,1, 7.795, 10531.550, 220.962, 52672.110 21/05/06,10:57:26,14,07,1, 11.9,1,1, 7.795, 10531.524, 220.933, 52672.087 21/05/06,10:57:26,15,07,1, 11.9,1,1, 7.795, 10531.533, 220.960, 52672.084 21/05/06,10:57:26,16,07,1, 11.9,1,1, 7.795, 10531.575, 220.988, 52672.113 21/05/06,10:57:26,17,07,1, 11.9,1,1, 7.795, 10531.537, 220.951, 52672.068 21/05/06,10:57:26,18,07,1, 11.9,1,1, 7.795, 10531.563, 220.961, 52671.964 21/05/06,10:57:26,19,07,1, 11.9,1,1, 7.795, 10531.552, 220.936, 52672.080 21/05/06,10:57:27,00,07,1, 11.9,1,1, 7.793, 10531.549, 220.936, 52672.080 21/05/06,10:57:27,01,07,1, 11.9,1,1, 7.793, 10531.553, 220.932, 52672.090 21/05/06,10:57:27,02,07,1, 11.9,1,1, 7.793, 10531.583, 220.949, 52672.113 21/05/06,10:57:27,03,07,1, 11.9,1,1, 7.793, 10531.575, 220.955, 52672.115 21/05/06,10:57:27,04,07,1, 11.9,1,1, 7.793, 10531.559, 220.959, 52672.079 21/05/06,10:57:27,05,07,1, 11.9,1,1, 7.793, 10531.557, 220.962, 52672.109 21/05/06,10:57:27,06,07,1, 11.9,1,1, 7.793, 10531.562, 220.946, 52672.067 21/05/06,10:57:27,07,07,1, 11.9,1,1, 7.793, 10531.553, 220.940, 52672.080 21/05/06,10:57:27,08,07,1, 11.9,1,1, 7.793, 10531.555, 220.941, 52672.104 21/05/06,10:57:27,09,07,1, 11.9,1,1, 7.793, 10531.548, 220.941, 52672.127 21/05/06,10:57:27,10,07,1, 11.9,1,1, 7.793, 10531.570, 220.970, 52672.140 21/05/06,10:57:27,11,07,1, 11.9,1,1, 7.793, 10531.560, 220.929, 52672.097 21/05/06,10:57:27,12,07,1, 11.9,1,1, 7.793, 10531.567, 220.963, 52672.113 21/05/06,10:57:27,13,07,1, 11.9,1,1, 7.793, 10531.556, 220.954, 52672.115 21/05/06,10:57:27,14,07,1, 11.9,1,1, 7.793, 10531.566, 220.933, 52672.115 21/05/06,10:57:27,15,07,1, 11.9,1,1, 7.793, 10531.555, 220.932, 52672.125 21/05/06,10:57:27,16,07,1, 11.9,1,1, 7.793, 10531.536, 220.909, 52672.076 21/05/06,10:57:27,17,07,1, 11.9,1,1, 7.793, 10531.553, 220.957, 52672.100 21/05/06,10:57:27,18,07,1, 11.9,1,1, 7.793, 10531.568, 220.930, 52672.106 21/05/06,10:57:27,19,07,1, 11.9,1,1, 7.793, 10531.553, 220.933, 52672.126 21/05/06,10:57:28,00,07,1, 11.9,1,1, 7.790, 10531.549, 220.933, 52672.126 21/05/06,10:57:28,01,07,1, 11.9,1,1, 7.790, 10531.532, 220.930, 52672.109 21/05/06,10:57:28,02,07,1, 11.9,1,1, 7.790, 10531.544, 220.934, 52672.104 21/05/06,10:57:28,03,07,1, 11.9,1,1, 7.790, 10531.556, 220.913, 52672.073 21/05/06,10:57:28,04,07,1, 11.9,1,1, 7.790, 10531.554, 220.960, 52672.092 21/05/06,10:57:28,05,07,1, 11.9,1,1, 7.790, 10531.589, 220.939, 52672.108 21/05/06,10:57:28,06,07,1, 11.9,1,1, 7.790, 10531.553, 220.945, 52672.091 21/05/06,10:57:28,07,07,1, 11.9,1,1, 7.790, 10531.536, 220.982, 52672.135 21/05/06,10:57:28,08,07,1, 11.9,1,1, 7.790, 10531.528, 220.911, 52672.089 21/05/06,10:57:28,09,07,1, 11.9,1,1, 7.790, 10531.542, 220.942, 52672.081 21/05/06,10:57:28,10,07,1, 11.9,1,1, 7.790, 10531.561, 220.918, 52672.104 21/05/06,10:57:28,11,07,1, 11.9,1,1, 7.790, 10531.568, 220.935, 52672.110 21/05/06,10:57:28,12,07,1, 11.9,1,1, 7.790, 10531.594, 220.989, 52672.109 21/05/06,10:57:28,13,07,1, 11.9,1,1, 7.790, 10531.551, 220.963, 52672.113 21/05/06,10:57:28,14,07,1, 11.9,1,1, 7.790, 10531.597, 220.967, 52672.148 21/05/06,10:57:28,15,07,1, 11.9,1,1, 7.790, 10531.551, 220.943, 52672.057 21/05/06,10:57:28,16,07,1, 11.9,1,1, 7.790, 10531.576, 220.955, 52672.102 21/05/06,10:57:28,17,07,1, 11.9,1,1, 7.790, 10531.572, 220.956, 52672.084 21/05/06,10:57:28,18,07,1, 11.9,1,1, 7.790, 10531.544, 220.955, 52672.083 21/05/06,10:57:28,19,07,1, 11.9,1,1, 7.790, 10531.563, 220.976, 52672.075 21/05/06,10:57:29,00,07,1, 11.8,1,1, 7.793, 10531.558, 220.976, 52672.075 21/05/06,10:57:29,01,07,1, 11.8,1,1, 7.793, 10531.573, 220.968, 52672.106 21/05/06,10:57:29,02,07,1, 11.8,1,1, 7.793, 10531.571, 220.969, 52672.089 21/05/06,10:57:29,03,07,1, 11.8,1,1, 7.793, 10531.545, 220.955, 52672.066 21/05/06,10:57:29,04,07,1, 11.8,1,1, 7.793, 10531.574, 220.965, 52672.057 21/05/06,10:57:29,05,07,1, 11.8,1,1, 7.793, 10531.539, 220.938, 52672.036 21/05/06,10:57:29,06,07,1, 11.8,1,1, 7.793, 10531.586, 220.997, 52672.100 21/05/06,10:57:29,07,07,1, 11.8,1,1, 7.793, 10531.599, 220.943, 52672.097 21/05/06,10:57:29,08,07,1, 11.8,1,1, 7.793, 10531.587, 220.973, 52672.130 21/05/06,10:57:29,09,07,1, 11.8,1,1, 7.793, 10531.575, 220.970, 52672.086 21/05/06,10:57:29,10,07,1, 11.8,1,1, 7.793, 10531.562, 220.945, 52672.033 21/05/06,10:57:29,11,07,1, 11.8,1,1, 7.793, 10531.585, 220.937, 52672.034 21/05/06,10:57:29,12,07,1, 11.8,1,1, 7.793, 10531.585, 220.907, 52672.073 21/05/06,10:57:29,13,07,1, 11.8,1,1, 7.793, 10531.582, 220.961, 52672.074 21/05/06,10:57:29,14,07,1, 11.8,1,1, 7.793, 10531.563, 220.967, 52672.079 21/05/06,10:57:29,15,07,1, 11.8,1,1, 7.793, 10531.575, 220.935, 52672.050 21/05/06,10:57:29,16,07,1, 11.8,1,1, 7.793, 10531.585, 220.979, 52672.092 21/05/06,10:57:29,17,07,1, 11.8,1,1, 7.793, 10531.578, 220.920, 52672.040 21/05/06,10:57:29,18,07,1, 11.8,1,1, 7.793, 10531.582, 220.958, 52672.108 21/05/06,10:57:29,19,07,1, 11.8,1,1, 7.793, 10531.576, 220.927, 52672.089 21/05/06,10:57:30,00,06,1, 11.8,1,1, 7.795, 10531.574, 220.927, 52672.089 21/05/06,10:57:30,01,06,1, 11.8,1,1, 7.795, 10531.592, 220.989, 52672.089 21/05/06,10:57:30,02,06,1, 11.8,1,1, 7.795, 10531.571, 220.959, 52672.100 21/05/06,10:57:30,03,06,1, 11.8,1,1, 7.795, 10531.568, 220.966, 52672.075 21/05/06,10:57:30,04,06,1, 11.8,1,1, 7.795, 10531.591, 220.935, 52672.085 21/05/06,10:57:30,05,06,1, 11.8,1,1, 7.795, 10531.566, 220.943, 52672.083 21/05/06,10:57:30,06,06,1, 11.8,1,1, 7.795, 10531.579, 220.944, 52672.072 21/05/06,10:57:30,07,06,1, 11.8,1,1, 7.795, 10531.581, 220.956, 52672.086 21/05/06,10:57:30,08,06,1, 11.8,1,1, 7.795, 10531.601, 220.972, 52672.125 21/05/06,10:57:30,09,06,1, 11.8,1,1, 7.795, 10531.585, 220.955, 52672.086 21/05/06,10:57:30,10,06,1, 11.8,1,1, 7.795, 10531.595, 221.009, 52672.089 21/05/06,10:57:30,11,06,1, 11.8,1,1, 7.795, 10531.550, 220.959, 52672.098 21/05/06,10:57:30,12,06,1, 11.8,1,1, 7.795, 10531.583, 220.957, 52672.122 21/05/06,10:57:30,13,06,1, 11.8,1,1, 7.795, 10531.586, 220.957, 52672.090 21/05/06,10:57:30,14,06,1, 11.8,1,1, 7.795, 10531.599, 220.916, 52672.084 21/05/06,10:57:30,15,06,1, 11.8,1,1, 7.795, 10531.586, 220.966, 52672.069 21/05/06,10:57:30,16,06,1, 11.8,1,1, 7.795, 10531.592, 220.934, 52672.076 21/05/06,10:57:30,17,06,1, 11.8,1,1, 7.795, 10531.580, 220.961, 52672.107 21/05/06,10:57:30,18,06,1, 11.8,1,1, 7.795, 10531.592, 220.972, 52672.226 21/05/06,10:57:30,19,06,1, 11.8,1,1, 7.795, 10531.600, 220.929, 52672.043 21/05/06,10:57:31,00,05,1, 11.8,1,1, 7.794, 10531.600, 220.929, 52672.043 21/05/06,10:57:31,01,05,1, 11.8,1,1, 7.794, 10531.578, 220.904, 52672.022 21/05/06,10:57:31,02,05,1, 11.8,1,1, 7.794, 10531.607, 220.953, 52672.085 21/05/06,10:57:31,03,05,1, 11.8,1,1, 7.794, 10531.594, 220.946, 52672.053 21/05/06,10:57:31,04,05,1, 11.8,1,1, 7.794, 10531.597, 220.957, 52672.059 21/05/06,10:57:31,05,05,1, 11.8,1,1, 7.794, 10531.631, 220.960, 52672.099 21/05/06,10:57:31,06,05,1, 11.8,1,1, 7.794, 10531.605, 220.929, 52672.030 21/05/06,10:57:31,07,05,1, 11.8,1,1, 7.794, 10531.595, 220.967, 52672.084 21/05/06,10:57:31,08,05,1, 11.8,1,1, 7.794, 10531.607, 220.920, 52672.057 21/05/06,10:57:31,09,05,1, 11.8,1,1, 7.794, 10531.577, 220.953, 52672.042 21/05/06,10:57:31,10,05,1, 11.8,1,1, 7.794, 10531.638, 220.956, 52672.117 21/05/06,10:57:31,11,05,1, 11.8,1,1, 7.794, 10531.602, 220.952, 52672.106 21/05/06,10:57:31,12,05,1, 11.8,1,1, 7.794, 10531.577, 220.960, 52672.117 21/05/06,10:57:31,13,05,1, 11.8,1,1, 7.794, 10531.593, 220.937, 52672.084 21/05/06,10:57:31,14,05,1, 11.8,1,1, 7.794, 10531.624, 220.959, 52672.104 21/05/06,10:57:31,15,05,1, 11.8,1,1, 7.794, 10531.594, 220.920, 52672.073 21/05/06,10:57:31,16,05,1, 11.8,1,1, 7.794, 10531.599, 220.923, 52672.061 21/05/06,10:57:31,17,05,1, 11.8,1,1, 7.794, 10531.595, 220.959, 52672.115 21/05/06,10:57:31,18,05,1, 11.8,1,1, 7.794, 10531.612, 220.938, 52672.094 21/05/06,10:57:31,19,05,1, 11.8,1,1, 7.794, 10531.599, 220.970, 52672.092 21/05/06,10:57:32,00,05,1, 11.9,1,1, 7.795, 10531.591, 220.970, 52672.092 21/05/06,10:57:32,01,05,1, 11.9,1,1, 7.795, 10531.582, 220.940, 52672.068 21/05/06,10:57:32,02,05,1, 11.9,1,1, 7.795, 10531.603, 220.941, 52672.016 21/05/06,10:57:32,03,05,1, 11.9,1,1, 7.795, 10531.608, 220.931, 52672.035 21/05/06,10:57:32,04,05,1, 11.9,1,1, 7.795, 10531.612, 220.947, 52672.120 21/05/06,10:57:32,05,05,1, 11.9,1,1, 7.795, 10531.595, 220.920, 52672.073 21/05/06,10:57:32,06,05,1, 11.9,1,1, 7.795, 10531.593, 220.959, 52672.038 21/05/06,10:57:32,07,05,1, 11.9,1,1, 7.795, 10531.602, 220.944, 52672.046 21/05/06,10:57:32,08,05,1, 11.9,1,1, 7.795, 10531.585, 220.925, 52672.043 21/05/06,10:57:32,09,05,1, 11.9,1,1, 7.795, 10531.609, 220.947, 52672.053 21/05/06,10:57:32,10,05,1, 11.9,1,1, 7.795, 10531.608, 220.905, 52672.018 21/05/06,10:57:32,11,05,1, 11.9,1,1, 7.795, 10531.598, 220.948, 52672.073 21/05/06,10:57:32,12,05,1, 11.9,1,1, 7.795, 10531.593, 220.962, 52672.148 21/05/06,10:57:32,13,05,1, 11.9,1,1, 7.795, 10531.607, 220.954, 52672.121 21/05/06,10:57:32,14,05,1, 11.9,1,1, 7.795, 10531.602, 220.965, 52672.155 21/05/06,10:57:32,15,05,1, 11.9,1,1, 7.795, 10531.591, 220.931, 52672.089 21/05/06,10:57:32,16,05,1, 11.9,1,1, 7.795, 10531.611, 220.933, 52672.100 21/05/06,10:57:32,17,05,1, 11.9,1,1, 7.795, 10531.624, 220.933, 52672.088 21/05/06,10:57:32,18,05,1, 11.9,1,1, 7.795, 10531.618, 220.950, 52672.089 21/05/06,10:57:32,19,05,1, 11.9,1,1, 7.795, 10531.640, 220.944, 52672.120 21/05/06,10:57:33,00,05,1, 11.8,1,1, 7.789, 10531.633, 220.944, 52672.120 21/05/06,10:57:33,01,05,1, 11.8,1,1, 7.789, 10531.628, 220.976, 52672.106 21/05/06,10:57:33,02,05,1, 11.8,1,1, 7.789, 10531.626, 220.910, 52672.099 21/05/06,10:57:33,03,05,1, 11.8,1,1, 7.789, 10531.620, 220.928, 52672.091 21/05/06,10:57:33,04,05,1, 11.8,1,1, 7.789, 10531.628, 220.932, 52672.040 21/05/06,10:57:33,05,05,1, 11.8,1,1, 7.789, 10531.600, 220.914, 52672.053 21/05/06,10:57:33,06,05,1, 11.8,1,1, 7.789, 10531.621, 220.972, 52672.094 21/05/06,10:57:33,07,05,1, 11.8,1,1, 7.789, 10531.618, 220.940, 52672.061 21/05/06,10:57:33,08,05,1, 11.8,1,1, 7.789, 10531.617, 220.945, 52672.100 21/05/06,10:57:33,09,05,1, 11.8,1,1, 7.789, 10531.624, 220.911, 52672.072 21/05/06,10:57:33,10,05,1, 11.8,1,1, 7.789, 10531.601, 220.911, 52672.063 21/05/06,10:57:33,11,05,1, 11.8,1,1, 7.789, 10531.618, 220.938, 52672.096 21/05/06,10:57:33,12,05,1, 11.8,1,1, 7.789, 10531.610, 220.921, 52672.106 21/05/06,10:57:33,13,05,1, 11.8,1,1, 7.789, 10531.622, 220.939, 52672.115 21/05/06,10:57:33,14,05,1, 11.8,1,1, 7.789, 10531.621, 220.957, 52672.105 21/05/06,10:57:33,15,05,1, 11.8,1,1, 7.789, 10531.625, 220.973, 52672.087 21/05/06,10:57:33,16,05,1, 11.8,1,1, 7.789, 10531.650, 220.950, 52672.117 21/05/06,10:57:33,17,05,1, 11.8,1,1, 7.789, 10531.605, 220.935, 52672.081 21/05/06,10:57:33,18,05,1, 11.8,1,1, 7.789, 10531.614, 220.952, 52672.060 21/05/06,10:57:33,19,05,1, 11.8,1,1, 7.789, 10531.614, 220.932, 52672.058 21/05/06,10:57:34,00,06,1, 11.9,1,1, 7.794, 10531.608, 220.932, 52672.058 21/05/06,10:57:34,01,06,1, 11.9,1,1, 7.794, 10531.645, 220.947, 52672.116 21/05/06,10:57:34,02,06,1, 11.9,1,1, 7.794, 10531.629, 220.958, 52672.096 21/05/06,10:57:34,03,06,1, 11.9,1,1, 7.794, 10531.635, 220.977, 52672.109 21/05/06,10:57:34,04,06,1, 11.9,1,1, 7.794, 10531.628, 220.926, 52672.031 21/05/06,10:57:34,05,06,1, 11.9,1,1, 7.794, 10531.615, 220.950, 52672.057 21/05/06,10:57:34,06,06,1, 11.9,1,1, 7.794, 10531.603, 220.962, 52672.088 21/05/06,10:57:34,07,06,1, 11.9,1,1, 7.794, 10531.597, 220.937, 52672.107 21/05/06,10:57:34,08,06,1, 11.9,1,1, 7.794, 10531.628, 220.949, 52672.082 21/05/06,10:57:34,09,06,1, 11.9,1,1, 7.794, 10531.603, 220.921, 52672.054 21/05/06,10:57:34,10,06,1, 11.9,1,1, 7.794, 10531.644, 220.977, 52672.062 21/05/06,10:57:34,11,06,1, 11.9,1,1, 7.794, 10531.624, 220.940, 52672.088 21/05/06,10:57:34,12,06,1, 11.9,1,1, 7.794, 10531.579, 220.940, 52672.066 21/05/06,10:57:34,13,06,1, 11.9,1,1, 7.794, 10531.626, 220.965, 52672.071 21/05/06,10:57:34,14,06,1, 11.9,1,1, 7.794, 10531.609, 220.930, 52672.078 21/05/06,10:57:34,15,06,1, 11.9,1,1, 7.794, 10531.628, 220.967, 52672.103 21/05/06,10:57:34,16,06,1, 11.9,1,1, 7.794, 10531.617, 220.931, 52672.106 21/05/06,10:57:34,17,06,1, 11.9,1,1, 7.794, 10531.618, 220.923, 52672.050 21/05/06,10:57:34,18,06,1, 11.9,1,1, 7.794, 10531.621, 220.953, 52672.080 21/05/06,10:57:34,19,06,1, 11.9,1,1, 7.794, 10531.629, 220.934, 52672.052 21/05/06,10:57:35,00,06,1, 12.0,1,1, 7.796, 10531.625, 220.934, 52672.052 21/05/06,10:57:35,01,06,1, 12.0,1,1, 7.796, 10531.643, 220.945, 52672.095 21/05/06,10:57:35,02,06,1, 12.0,1,1, 7.796, 10531.640, 220.964, 52672.140 21/05/06,10:57:35,03,06,1, 12.0,1,1, 7.796, 10531.623, 220.960, 52672.072 21/05/06,10:57:35,04,06,1, 12.0,1,1, 7.796, 10531.605, 220.930, 52672.094 21/05/06,10:57:35,05,06,1, 12.0,1,1, 7.796, 10531.627, 220.965, 52672.092 21/05/06,10:57:35,06,06,1, 12.0,1,1, 7.796, 10531.622, 220.906, 52672.086 21/05/06,10:57:35,07,06,1, 12.0,1,1, 7.796, 10531.635, 220.959, 52672.064 21/05/06,10:57:35,08,06,1, 12.0,1,1, 7.796, 10531.617, 220.965, 52672.130 21/05/06,10:57:35,09,06,1, 12.0,1,1, 7.796, 10531.631, 220.950, 52672.084 21/05/06,10:57:35,10,06,1, 12.0,1,1, 7.796, 10531.648, 220.983, 52672.120 21/05/06,10:57:35,11,06,1, 12.0,1,1, 7.796, 10531.622, 220.934, 52672.076 21/05/06,10:57:35,12,06,1, 12.0,1,1, 7.796, 10531.631, 220.967, 52672.065 21/05/06,10:57:35,13,06,1, 12.0,1,1, 7.796, 10531.624, 220.935, 52672.107 21/05/06,10:57:35,14,06,1, 12.0,1,1, 7.796, 10531.621, 220.947, 52672.066 21/05/06,10:57:35,15,06,1, 12.0,1,1, 7.796, 10531.651, 220.961, 52672.082 21/05/06,10:57:35,16,06,1, 12.0,1,1, 7.796, 10531.626, 220.958, 52672.093 21/05/06,10:57:35,17,06,1, 12.0,1,1, 7.796, 10531.663, 220.996, 52672.085 21/05/06,10:57:35,18,06,1, 12.0,1,1, 7.796, 10531.639, 220.956, 52672.072 21/05/06,10:57:35,19,06,1, 12.0,1,1, 7.796, 10531.640, 220.967, 52672.059 21/05/06,10:57:36,00,07,1, 11.8,1,1, 7.796, 10531.633, 220.967, 52672.059 21/05/06,10:57:36,01,07,1, 11.8,1,1, 7.796, 10531.635, 220.947, 52672.102 21/05/06,10:57:36,02,07,1, 11.8,1,1, 7.796, 10531.657, 220.999, 52672.100 21/05/06,10:57:36,03,07,1, 11.8,1,1, 7.796, 10531.660, 220.937, 52672.060 21/05/06,10:57:36,04,07,1, 11.8,1,1, 7.796, 10531.653, 220.962, 52672.086 21/05/06,10:57:36,05,07,1, 11.8,1,1, 7.796, 10531.634, 220.957, 52672.052 21/05/06,10:57:36,06,07,1, 11.8,1,1, 7.796, 10531.643, 220.925, 52672.052 21/05/06,10:57:36,07,07,1, 11.8,1,1, 7.796, 10531.651, 220.975, 52672.056 21/05/06,10:57:36,08,07,1, 11.8,1,1, 7.796, 10531.647, 220.930, 52672.082 21/05/06,10:57:36,09,07,1, 11.8,1,1, 7.796, 10531.630, 220.950, 52672.073 21/05/06,10:57:36,10,07,1, 11.8,1,1, 7.796, 10531.661, 220.992, 52672.104 21/05/06,10:57:36,11,07,1, 11.8,1,1, 7.796, 10531.638, 220.937, 52672.085 21/05/06,10:57:36,12,07,1, 11.8,1,1, 7.796, 10531.660, 220.969, 52672.099 21/05/06,10:57:36,13,07,1, 11.8,1,1, 7.796, 10531.655, 220.946, 52672.056 21/05/06,10:57:36,14,07,1, 11.8,1,1, 7.796, 10531.648, 220.945, 52672.076 21/05/06,10:57:36,15,07,1, 11.8,1,1, 7.796, 10531.658, 220.982, 52672.092 21/05/06,10:57:36,16,07,1, 11.8,1,1, 7.796, 10531.674, 220.938, 52672.095 21/05/06,10:57:36,17,07,1, 11.8,1,1, 7.796, 10531.649, 220.981, 52672.094 21/05/06,10:57:36,18,07,1, 11.8,1,1, 7.796, 10531.646, 220.951, 52672.055 21/05/06,10:57:36,19,07,1, 11.8,1,1, 7.796, 10531.621, 220.970, 52672.038 21/05/06,10:57:37,00,07,1, 11.9,1,1, 7.794, 10531.616, 220.970, 52672.038 21/05/06,10:57:37,01,07,1, 11.9,1,1, 7.794, 10531.649, 220.925, 52672.046 21/05/06,10:57:37,02,07,1, 11.9,1,1, 7.794, 10531.660, 220.954, 52672.057 21/05/06,10:57:37,03,07,1, 11.9,1,1, 7.794, 10531.643, 220.952, 52672.082 21/05/06,10:57:37,04,07,1, 11.9,1,1, 7.794, 10531.664, 220.984, 52672.081 21/05/06,10:57:37,05,07,1, 11.9,1,1, 7.794, 10531.673, 220.978, 52672.086 21/05/06,10:57:37,06,07,1, 11.9,1,1, 7.794, 10531.658, 220.963, 52672.075 21/05/06,10:57:37,07,07,1, 11.9,1,1, 7.794, 10531.662, 220.947, 52672.083 21/05/06,10:57:37,08,07,1, 11.9,1,1, 7.794, 10531.668, 220.951, 52672.094 21/05/06,10:57:37,09,07,1, 11.9,1,1, 7.794, 10531.651, 220.973, 52672.088 21/05/06,10:57:37,10,07,1, 11.9,1,1, 7.794, 10531.645, 220.936, 52672.092 21/05/06,10:57:37,11,07,1, 11.9,1,1, 7.794, 10531.669, 220.974, 52672.091 21/05/06,10:57:37,12,07,1, 11.9,1,1, 7.794, 10531.648, 220.961, 52672.131 21/05/06,10:57:37,13,07,1, 11.9,1,1, 7.794, 10531.652, 220.946, 52672.071 21/05/06,10:57:37,14,07,1, 11.9,1,1, 7.794, 10531.661, 220.960, 52672.102 21/05/06,10:57:37,15,07,1, 11.9,1,1, 7.794, 10531.652, 220.953, 52672.078 21/05/06,10:57:37,16,07,1, 11.9,1,1, 7.794, 10531.680, 220.957, 52672.087 21/05/06,10:57:37,17,07,1, 11.9,1,1, 7.794, 10531.674, 220.973, 52672.103 21/05/06,10:57:37,18,07,1, 11.9,1,1, 7.794, 10531.658, 220.923, 52672.083 21/05/06,10:57:37,19,07,1, 11.9,1,1, 7.794, 10531.699, 220.981, 52672.131 21/05/06,10:57:38,00,07,1, 11.8,1,1, 7.795, 10531.691, 220.981, 52672.131 21/05/06,10:57:38,01,07,1, 11.8,1,1, 7.795, 10531.681, 220.951, 52672.082 21/05/06,10:57:38,02,07,1, 11.8,1,1, 7.795, 10531.685, 220.957, 52672.081 21/05/06,10:57:38,03,07,1, 11.8,1,1, 7.795, 10531.674, 220.936, 52672.088 21/05/06,10:57:38,04,07,1, 11.8,1,1, 7.795, 10531.683, 220.966, 52672.081 21/05/06,10:57:38,05,07,1, 11.8,1,1, 7.795, 10531.687, 220.967, 52672.092 21/05/06,10:57:38,06,07,1, 11.8,1,1, 7.795, 10531.670, 220.943, 52672.081 21/05/06,10:57:38,07,07,1, 11.8,1,1, 7.795, 10531.690, 220.944, 52672.120 21/05/06,10:57:38,08,07,1, 11.8,1,1, 7.795, 10531.659, 220.939, 52672.093 21/05/06,10:57:38,09,07,1, 11.8,1,1, 7.795, 10531.685, 220.961, 52672.077 21/05/06,10:57:38,10,07,1, 11.8,1,1, 7.795, 10531.673, 220.944, 52672.074 21/05/06,10:57:38,11,07,1, 11.8,1,1, 7.795, 10531.677, 220.984, 52672.060 21/05/06,10:57:38,12,07,1, 11.8,1,1, 7.795, 10531.701, 220.943, 52672.091 21/05/06,10:57:38,13,07,1, 11.8,1,1, 7.795, 10531.661, 220.938, 52672.035 21/05/06,10:57:38,14,07,1, 11.8,1,1, 7.795, 10531.686, 220.967, 52672.052 21/05/06,10:57:38,15,07,1, 11.8,1,1, 7.795, 10531.673, 220.947, 52672.059 21/05/06,10:57:38,16,07,1, 11.8,1,1, 7.795, 10531.677, 220.944, 52672.078 21/05/06,10:57:38,17,07,1, 11.8,1,1, 7.795, 10531.682, 220.962, 52672.068 21/05/06,10:57:38,18,07,1, 11.8,1,1, 7.795, 10531.640, 220.953, 52672.045 21/05/06,10:57:38,19,07,1, 11.8,1,1, 7.795, 10531.713, 220.979, 52672.077 21/05/06,10:57:39,00,07,1, 11.9,1,1, 7.794, 10531.708, 220.979, 52672.077 21/05/06,10:57:39,01,07,1, 11.9,1,1, 7.794, 10531.662, 220.967, 52672.068 21/05/06,10:57:39,02,07,1, 11.9,1,1, 7.794, 10531.672, 220.937, 52672.021 21/05/06,10:57:39,03,07,1, 11.9,1,1, 7.794, 10531.652, 220.940, 52672.044 21/05/06,10:57:39,04,07,1, 11.9,1,1, 7.794, 10531.700, 220.977, 52672.122 21/05/06,10:57:39,05,07,1, 11.9,1,1, 7.794, 10531.702, 220.936, 52672.075 21/05/06,10:57:39,06,07,1, 11.9,1,1, 7.794, 10531.689, 220.980, 52672.113 21/05/06,10:57:39,07,07,1, 11.9,1,1, 7.794, 10531.677, 220.967, 52672.189 21/05/06,10:57:39,08,07,1, 11.9,1,1, 7.794, 10531.709, 220.912, 52671.994 21/05/06,10:57:39,09,07,1, 11.9,1,1, 7.794, 10531.683, 220.957, 52672.024 21/05/06,10:57:39,10,07,1, 11.9,1,1, 7.794, 10531.688, 220.923, 52672.017 21/05/06,10:57:39,11,07,1, 11.9,1,1, 7.794, 10531.700, 221.006, 52672.107 21/05/06,10:57:39,12,07,1, 11.9,1,1, 7.794, 10531.688, 220.972, 52672.093 21/05/06,10:57:39,13,07,1, 11.9,1,1, 7.794, 10531.701, 220.972, 52672.074 21/05/06,10:57:39,14,07,1, 11.9,1,1, 7.794, 10531.720, 220.974, 52672.094 21/05/06,10:57:39,15,07,1, 11.9,1,1, 7.794, 10531.686, 220.968, 52672.044 21/05/06,10:57:39,16,07,1, 11.9,1,1, 7.794, 10531.689, 221.007, 52672.205 21/05/06,10:57:39,17,07,1, 11.9,1,1, 7.794, 10531.716, 220.948, 52671.978 21/05/06,10:57:39,18,07,1, 11.9,1,1, 7.794, 10531.722, 220.987, 52672.007 21/05/06,10:57:39,19,07,1, 11.9,1,1, 7.794, 10531.730, 220.971, 52672.066 21/05/06,10:57:40,00,07,1, 11.9,1,1, 7.794, 10531.725, 220.971, 52672.066 21/05/06,10:57:40,01,07,1, 11.9,1,1, 7.794, 10531.705, 220.996, 52672.075 21/05/06,10:57:40,02,07,1, 11.9,1,1, 7.794, 10531.688, 220.957, 52672.060 21/05/06,10:57:40,03,07,1, 11.9,1,1, 7.794, 10531.710, 220.977, 52672.039 21/05/06,10:57:40,04,07,1, 11.9,1,1, 7.794, 10531.694, 220.968, 52672.083 21/05/06,10:57:40,05,07,1, 11.9,1,1, 7.794, 10531.720, 220.969, 52672.089 21/05/06,10:57:40,06,07,1, 11.9,1,1, 7.794, 10531.742, 220.987, 52672.085 21/05/06,10:57:40,07,07,1, 11.9,1,1, 7.794, 10531.706, 220.943, 52672.072 21/05/06,10:57:40,08,07,1, 11.9,1,1, 7.794, 10531.711, 220.978, 52672.053 21/05/06,10:57:40,09,07,1, 11.9,1,1, 7.794, 10531.688, 220.959, 52672.085 21/05/06,10:57:40,10,07,1, 11.9,1,1, 7.794, 10531.687, 220.929, 52672.036 21/05/06,10:57:40,11,07,1, 11.9,1,1, 7.794, 10531.716, 220.984, 52672.109 21/05/06,10:57:40,12,07,1, 11.9,1,1, 7.794, 10531.717, 220.945, 52672.083 21/05/06,10:57:40,13,07,1, 11.9,1,1, 7.794, 10531.718, 220.996, 52672.057 21/05/06,10:57:40,14,07,1, 11.9,1,1, 7.794, 10531.701, 220.970, 52672.067 21/05/06,10:57:40,15,07,1, 11.9,1,1, 7.794, 10531.717, 220.957, 52672.127 21/05/06,10:57:40,16,07,1, 11.9,1,1, 7.794, 10531.706, 220.989, 52672.103 21/05/06,10:57:40,17,07,1, 11.9,1,1, 7.794, 10531.720, 220.953, 52672.192 21/05/06,10:57:40,18,07,1, 11.9,1,1, 7.794, 10531.686, 220.988, 52672.150 21/05/06,10:57:40,19,07,1, 11.9,1,1, 7.794, 10531.714, 220.993, 52672.118 21/05/06,10:57:41,00,07,1, 11.9,1,1, 7.798, 10531.708, 220.993, 52672.118 21/05/06,10:57:41,01,07,1, 11.9,1,1, 7.798, 10531.735, 220.984, 52672.107 21/05/06,10:57:41,02,07,1, 11.9,1,1, 7.798, 10531.712, 220.944, 52672.013 21/05/06,10:57:41,03,07,1, 11.9,1,1, 7.798, 10531.708, 220.959, 52672.077 21/05/06,10:57:41,04,07,1, 11.9,1,1, 7.798, 10531.726, 220.969, 52672.105 21/05/06,10:57:41,05,07,1, 11.9,1,1, 7.798, 10531.724, 220.982, 52672.065 21/05/06,10:57:41,06,07,1, 11.9,1,1, 7.798, 10531.723, 221.003, 52672.082 21/05/06,10:57:41,07,07,1, 11.9,1,1, 7.798, 10531.739, 220.965, 52672.038 21/05/06,10:57:41,08,07,1, 11.9,1,1, 7.798, 10531.723, 220.986, 52672.059 21/05/06,10:57:41,09,07,1, 11.9,1,1, 7.798, 10531.744, 220.942, 52672.037 21/05/06,10:57:41,10,07,1, 11.9,1,1, 7.798, 10531.724, 220.971, 52672.070 21/05/06,10:57:41,11,07,1, 11.9,1,1, 7.798, 10531.735, 220.994, 52672.073 21/05/06,10:57:41,12,07,1, 11.9,1,1, 7.798, 10531.741, 220.979, 52672.077 21/05/06,10:57:41,13,07,1, 11.9,1,1, 7.798, 10531.731, 220.988, 52672.068 21/05/06,10:57:41,14,07,1, 11.9,1,1, 7.798, 10531.725, 220.976, 52672.068 21/05/06,10:57:41,15,07,1, 11.9,1,1, 7.798, 10531.740, 220.976, 52672.047 21/05/06,10:57:41,16,07,1, 11.9,1,1, 7.798, 10531.722, 220.974, 52672.062 21/05/06,10:57:41,17,07,1, 11.9,1,1, 7.798, 10531.718, 220.945, 52672.049 21/05/06,10:57:41,18,07,1, 11.9,1,1, 7.798, 10531.720, 220.973, 52672.090 21/05/06,10:57:41,19,07,1, 11.9,1,1, 7.798, 10531.752, 220.980, 52672.074 21/05/06,10:57:42,00,07,1, 11.9,1,1, 7.796, 10531.750, 220.980, 52672.074 21/05/06,10:57:42,01,07,1, 11.9,1,1, 7.796, 10531.731, 220.993, 52672.063 21/05/06,10:57:42,02,07,1, 11.9,1,1, 7.796, 10531.741, 220.960, 52672.037 21/05/06,10:57:42,03,07,1, 11.9,1,1, 7.796, 10531.753, 220.974, 52672.051 21/05/06,10:57:42,04,07,1, 11.9,1,1, 7.796, 10531.736, 220.960, 52672.066 21/05/06,10:57:42,05,07,1, 11.9,1,1, 7.796, 10531.743, 220.977, 52672.044 21/05/06,10:57:42,06,07,1, 11.9,1,1, 7.796, 10531.760, 220.996, 52672.063 21/05/06,10:57:42,07,07,1, 11.9,1,1, 7.796, 10531.762, 220.968, 52672.088 21/05/06,10:57:42,08,07,1, 11.9,1,1, 7.796, 10531.752, 221.024, 52672.085 21/05/06,10:57:42,09,07,1, 11.9,1,1, 7.796, 10531.742, 220.956, 52672.079 21/05/06,10:57:42,10,07,1, 11.9,1,1, 7.796, 10531.737, 220.983, 52672.074 21/05/06,10:57:42,11,07,1, 11.9,1,1, 7.796, 10531.735, 220.979, 52672.090 21/05/06,10:57:42,12,07,1, 11.9,1,1, 7.796, 10531.729, 220.980, 52672.061 21/05/06,10:57:42,13,07,1, 11.9,1,1, 7.796, 10531.787, 221.014, 52672.108 21/05/06,10:57:42,14,07,1, 11.9,1,1, 7.796, 10531.744, 220.987, 52672.069 21/05/06,10:57:42,15,07,1, 11.9,1,1, 7.796, 10531.759, 221.003, 52672.094 21/05/06,10:57:42,16,07,1, 11.9,1,1, 7.796, 10531.750, 220.965, 52672.059 21/05/06,10:57:42,17,07,1, 11.9,1,1, 7.796, 10531.716, 220.992, 52672.029 21/05/06,10:57:42,18,07,1, 11.9,1,1, 7.796, 10531.751, 221.024, 52672.095 21/05/06,10:57:42,19,07,1, 11.9,1,1, 7.796, 10531.746, 220.988, 52672.086 21/05/06,10:57:43,00,06,1, 11.8,1,1, 7.793, 10531.741, 220.988, 52672.086 21/05/06,10:57:43,01,06,1, 11.8,1,1, 7.793, 10531.770, 221.003, 52672.097 21/05/06,10:57:43,02,06,1, 11.8,1,1, 7.793, 10531.766, 220.986, 52672.052 21/05/06,10:57:43,03,06,1, 11.8,1,1, 7.793, 10531.756, 220.984, 52672.089 21/05/06,10:57:43,04,06,1, 11.8,1,1, 7.793, 10531.746, 220.961, 52672.041 21/05/06,10:57:43,05,06,1, 11.8,1,1, 7.793, 10531.768, 220.991, 52672.065 21/05/06,10:57:43,06,06,1, 11.8,1,1, 7.793, 10531.759, 220.967, 52671.976 21/05/06,10:57:43,07,06,1, 11.8,1,1, 7.793, 10531.757, 220.976, 52672.083 21/05/06,10:57:43,08,06,1, 11.8,1,1, 7.793, 10531.772, 221.021, 52672.102 21/05/06,10:57:43,09,06,1, 11.8,1,1, 7.793, 10531.737, 220.961, 52672.059 21/05/06,10:57:43,10,06,1, 11.8,1,1, 7.793, 10531.751, 221.007, 52672.070 21/05/06,10:57:43,11,06,1, 11.8,1,1, 7.793, 10531.773, 220.991, 52672.091 21/05/06,10:57:43,12,06,1, 11.8,1,1, 7.793, 10531.717, 220.966, 52672.039 21/05/06,10:57:43,13,06,1, 11.8,1,1, 7.793, 10531.765, 221.005, 52672.128 21/05/06,10:57:43,14,06,1, 11.8,1,1, 7.793, 10531.748, 221.007, 52672.111 21/05/06,10:57:43,15,06,1, 11.8,1,1, 7.793, 10531.740, 221.012, 52672.060 21/05/06,10:57:43,16,06,1, 11.8,1,1, 7.793, 10531.772, 220.970, 52671.970 21/05/06,10:57:43,17,06,1, 11.8,1,1, 7.793, 10531.739, 220.984, 52672.167 21/05/06,10:57:43,18,06,1, 11.8,1,1, 7.793, 10531.747, 221.000, 52672.120 21/05/06,10:57:43,19,06,1, 11.8,1,1, 7.793, 10531.773, 220.975, 52672.110 21/05/06,10:57:44,00,06,1, 11.9,1,1, 7.797, 10531.766, 220.975, 52672.110 21/05/06,10:57:44,01,06,1, 11.9,1,1, 7.797, 10531.753, 221.008, 52672.097 21/05/06,10:57:44,02,06,1, 11.9,1,1, 7.797, 10531.762, 221.008, 52672.082 21/05/06,10:57:44,03,06,1, 11.9,1,1, 7.797, 10531.753, 220.992, 52672.133 21/05/06,10:57:44,04,06,1, 11.9,1,1, 7.797, 10531.768, 220.975, 52672.092 21/05/06,10:57:44,05,06,1, 11.9,1,1, 7.797, 10531.769, 220.996, 52672.094 21/05/06,10:57:44,06,06,1, 11.9,1,1, 7.797, 10531.760, 221.000, 52672.097 21/05/06,10:57:44,07,06,1, 11.9,1,1, 7.797, 10531.763, 220.992, 52672.005 21/05/06,10:57:44,08,06,1, 11.9,1,1, 7.797, 10531.784, 221.005, 52672.071 21/05/06,10:57:44,09,06,1, 11.9,1,1, 7.797, 10531.785, 220.990, 52672.015 21/05/06,10:57:44,10,06,1, 11.9,1,1, 7.797, 10531.764, 220.999, 52672.211 21/05/06,10:57:44,11,06,1, 11.9,1,1, 7.797, 10531.798, 220.945, 52671.983 21/05/06,10:57:44,12,06,1, 11.9,1,1, 7.797, 10531.768, 220.973, 52672.089 21/05/06,10:57:44,13,06,1, 11.9,1,1, 7.797, 10531.779, 220.989, 52672.091 21/05/06,10:57:44,14,06,1, 11.9,1,1, 7.797, 10531.772, 220.977, 52672.096 21/05/06,10:57:44,15,06,1, 11.9,1,1, 7.797, 10531.775, 221.007, 52672.099 21/05/06,10:57:44,16,06,1, 11.9,1,1, 7.797, 10531.776, 220.962, 52672.097 21/05/06,10:57:44,17,06,1, 11.9,1,1, 7.797, 10531.777, 220.967, 52672.086 21/05/06,10:57:44,18,06,1, 11.9,1,1, 7.797, 10531.790, 220.975, 52672.086 21/05/06,10:57:44,19,06,1, 11.9,1,1, 7.797, 10531.766, 220.957, 52672.058 21/05/06,10:57:45,00,06,1, 11.8,1,1, 7.794, 10531.758, 220.957, 52672.058 21/05/06,10:57:45,01,06,1, 11.8,1,1, 7.794, 10531.806, 220.975, 52672.099 21/05/06,10:57:45,02,06,1, 11.8,1,1, 7.794, 10531.785, 220.989, 52672.085 21/05/06,10:57:45,03,06,1, 11.8,1,1, 7.794, 10531.798, 220.970, 52672.073 21/05/06,10:57:45,04,06,1, 11.8,1,1, 7.794, 10531.796, 220.957, 52672.059 21/05/06,10:57:45,05,06,1, 11.8,1,1, 7.794, 10531.782, 221.006, 52672.126 21/05/06,10:57:45,06,06,1, 11.8,1,1, 7.794, 10531.810, 220.988, 52672.099 21/05/06,10:57:45,07,06,1, 11.8,1,1, 7.794, 10531.801, 220.986, 52672.116 21/05/06,10:57:45,08,06,1, 11.8,1,1, 7.794, 10531.787, 220.999, 52672.144 21/05/06,10:57:45,09,06,1, 11.8,1,1, 7.794, 10531.787, 220.961, 52672.090 21/05/06,10:57:45,10,06,1, 11.8,1,1, 7.794, 10531.794, 220.992, 52672.092 21/05/06,10:57:45,11,06,1, 11.8,1,1, 7.794, 10531.783, 220.976, 52672.092 21/05/06,10:57:45,12,06,1, 11.8,1,1, 7.794, 10531.789, 220.980, 52672.098 21/05/06,10:57:45,13,06,1, 11.8,1,1, 7.794, 10531.810, 220.992, 52672.127 21/05/06,10:57:45,14,06,1, 11.8,1,1, 7.794, 10531.806, 221.003, 52672.089 21/05/06,10:57:45,15,06,1, 11.8,1,1, 7.794, 10531.803, 221.028, 52672.119 21/05/06,10:57:45,16,06,1, 11.8,1,1, 7.794, 10531.791, 220.979, 52672.087 21/05/06,10:57:45,17,06,1, 11.8,1,1, 7.794, 10531.815, 220.980, 52672.086 21/05/06,10:57:45,18,06,1, 11.8,1,1, 7.794, 10531.806, 221.004, 52672.102 21/05/06,10:57:45,19,06,1, 11.8,1,1, 7.794, 10531.816, 220.979, 52672.107 21/05/06,10:57:46,00,07,1, 11.8,1,1, 7.797, 10531.808, 220.979, 52672.107 21/05/06,10:57:46,01,07,1, 11.8,1,1, 7.797, 10531.823, 220.985, 52672.135 21/05/06,10:57:46,02,07,1, 11.8,1,1, 7.797, 10531.815, 221.031, 52672.120 21/05/06,10:57:46,03,07,1, 11.8,1,1, 7.797, 10531.825, 221.017, 52672.104 21/05/06,10:57:46,04,07,1, 11.8,1,1, 7.797, 10531.799, 220.977, 52672.117 21/05/06,10:57:46,05,07,1, 11.8,1,1, 7.797, 10531.818, 220.989, 52672.134 21/05/06,10:57:46,06,07,1, 11.8,1,1, 7.797, 10531.815, 220.987, 52672.091 21/05/06,10:57:46,07,07,1, 11.8,1,1, 7.797, 10531.799, 220.987, 52672.124 21/05/06,10:57:46,08,07,1, 11.8,1,1, 7.797, 10531.793, 221.009, 52672.085 21/05/06,10:57:46,09,07,1, 11.8,1,1, 7.797, 10531.820, 220.974, 52672.100 21/05/06,10:57:46,10,07,1, 11.8,1,1, 7.797, 10531.821, 221.011, 52672.091 21/05/06,10:57:46,11,07,1, 11.8,1,1, 7.797, 10531.825, 220.961, 52672.087 21/05/06,10:57:46,12,07,1, 11.8,1,1, 7.797, 10531.811, 221.003, 52671.928 21/05/06,10:57:46,13,07,1, 11.8,1,1, 7.797, 10531.804, 220.986, 52672.179 21/05/06,10:57:46,14,07,1, 11.8,1,1, 7.797, 10531.828, 220.998, 52672.129 21/05/06,10:57:46,15,07,1, 11.8,1,1, 7.797, 10531.832, 221.016, 52672.132 21/05/06,10:57:46,16,07,1, 11.8,1,1, 7.797, 10531.823, 220.983, 52672.086 21/05/06,10:57:46,17,07,1, 11.8,1,1, 7.797, 10531.797, 221.004, 52672.119 21/05/06,10:57:46,18,07,1, 11.8,1,1, 7.797, 10531.814, 221.001, 52672.078 21/05/06,10:57:46,19,07,1, 11.8,1,1, 7.797, 10531.805, 220.988, 52672.106 21/05/06,10:57:47,00,07,1, 11.8,1,1, 7.797, 10531.800, 220.988, 52672.106 21/05/06,10:57:47,01,07,1, 11.8,1,1, 7.797, 10531.812, 221.014, 52672.122 21/05/06,10:57:47,02,07,1, 11.8,1,1, 7.797, 10531.819, 221.019, 52672.085 21/05/06,10:57:47,03,07,1, 11.8,1,1, 7.797, 10531.803, 221.009, 52672.096 21/05/06,10:57:47,04,07,1, 11.8,1,1, 7.797, 10531.828, 220.976, 52672.081 21/05/06,10:57:47,05,07,1, 11.8,1,1, 7.797, 10531.840, 221.032, 52672.129 21/05/06,10:57:47,06,07,1, 11.8,1,1, 7.797, 10531.806, 220.972, 52672.042 21/05/06,10:57:47,07,07,1, 11.8,1,1, 7.797, 10531.790, 221.014, 52672.073 21/05/06,10:57:47,08,07,1, 11.8,1,1, 7.797, 10531.829, 220.995, 52672.104 21/05/06,10:57:47,09,07,1, 11.8,1,1, 7.797, 10531.828, 221.014, 52672.094 21/05/06,10:57:47,10,07,1, 11.8,1,1, 7.797, 10531.820, 221.010, 52672.103 21/05/06,10:57:47,11,07,1, 11.8,1,1, 7.797, 10531.843, 220.979, 52672.090 21/05/06,10:57:47,12,07,1, 11.8,1,1, 7.797, 10531.823, 221.015, 52672.114 21/05/06,10:57:47,13,07,1, 11.8,1,1, 7.797, 10531.853, 221.014, 52672.114 21/05/06,10:57:47,14,07,1, 11.8,1,1, 7.797, 10531.812, 221.004, 52672.141 21/05/06,10:57:47,15,07,1, 11.8,1,1, 7.797, 10531.833, 221.015, 52672.114 21/05/06,10:57:47,16,07,1, 11.8,1,1, 7.797, 10531.814, 220.988, 52672.085 21/05/06,10:57:47,17,07,1, 11.8,1,1, 7.797, 10531.821, 221.045, 52672.097 21/05/06,10:57:47,18,07,1, 11.8,1,1, 7.797, 10531.845, 221.019, 52672.104 21/05/06,10:57:47,19,07,1, 11.8,1,1, 7.797, 10531.850, 220.989, 52672.091 21/05/06,10:57:48,00,07,1, 11.9,1,1, 7.796, 10531.842, 220.989, 52672.091 21/05/06,10:57:48,01,07,1, 11.9,1,1, 7.796, 10531.823, 221.018, 52672.144 21/05/06,10:57:48,02,07,1, 11.9,1,1, 7.796, 10531.837, 221.009, 52672.128 21/05/06,10:57:48,03,07,1, 11.9,1,1, 7.796, 10531.853, 221.025, 52672.145 21/05/06,10:57:48,04,07,1, 11.9,1,1, 7.796, 10531.833, 220.990, 52672.081 21/05/06,10:57:48,05,07,1, 11.9,1,1, 7.796, 10531.852, 221.013, 52672.118 21/05/06,10:57:48,06,07,1, 11.9,1,1, 7.796, 10531.853, 221.004, 52672.079 21/05/06,10:57:48,07,07,1, 11.9,1,1, 7.796, 10531.855, 221.032, 52672.138 21/05/06,10:57:48,08,07,1, 11.9,1,1, 7.796, 10531.875, 221.023, 52672.105 21/05/06,10:57:48,09,07,1, 11.9,1,1, 7.796, 10531.839, 221.013, 52672.072 21/05/06,10:57:48,10,07,1, 11.9,1,1, 7.796, 10531.868, 221.024, 52672.090 21/05/06,10:57:48,11,07,1, 11.9,1,1, 7.796, 10531.861, 220.992, 52672.071 21/05/06,10:57:48,12,07,1, 11.9,1,1, 7.796, 10531.826, 221.031, 52672.060 21/05/06,10:57:48,13,07,1, 11.9,1,1, 7.796, 10531.867, 221.022, 52672.122 21/05/06,10:57:48,14,07,1, 11.9,1,1, 7.796, 10531.853, 221.020, 52672.106 21/05/06,10:57:48,15,07,1, 11.9,1,1, 7.796, 10531.878, 221.064, 52672.111 21/05/06,10:57:48,16,07,1, 11.9,1,1, 7.796, 10531.844, 221.022, 52672.097 21/05/06,10:57:48,17,07,1, 11.9,1,1, 7.796, 10531.842, 221.031, 52672.092 21/05/06,10:57:48,18,07,1, 11.9,1,1, 7.796, 10531.860, 221.013, 52672.086 21/05/06,10:57:48,19,07,1, 11.9,1,1, 7.796, 10531.846, 221.001, 52672.063 21/05/06,10:57:49,00,07,1, 11.9,1,1, 7.796, 10531.842, 221.001, 52672.063 21/05/06,10:57:49,01,07,1, 11.9,1,1, 7.796, 10531.838, 220.995, 52672.083 21/05/06,10:57:49,02,07,1, 11.9,1,1, 7.796, 10531.864, 221.028, 52672.076 21/05/06,10:57:49,03,07,1, 11.9,1,1, 7.796, 10531.845, 220.998, 52672.067 21/05/06,10:57:49,04,07,1, 11.9,1,1, 7.796, 10531.847, 221.005, 52672.068 21/05/06,10:57:49,05,07,1, 11.9,1,1, 7.796, 10531.862, 221.024, 52672.122 21/05/06,10:57:49,06,07,1, 11.9,1,1, 7.796, 10531.860, 221.027, 52672.084 21/05/06,10:57:49,07,07,1, 11.9,1,1, 7.796, 10531.872, 221.042, 52672.128 21/05/06,10:57:49,08,07,1, 11.9,1,1, 7.796, 10531.869, 221.032, 52672.096 21/05/06,10:57:49,09,07,1, 11.9,1,1, 7.796, 10531.850, 220.989, 52672.087 21/05/06,10:57:49,10,07,1, 11.9,1,1, 7.796, 10531.845, 221.034, 52672.085 21/05/06,10:57:49,11,07,1, 11.9,1,1, 7.796, 10531.869, 220.990, 52672.045 21/05/06,10:57:49,12,07,1, 11.9,1,1, 7.796, 10531.878, 221.037, 52672.092 21/05/06,10:57:49,13,07,1, 11.9,1,1, 7.796, 10531.882, 221.053, 52672.114 21/05/06,10:57:49,14,07,1, 11.9,1,1, 7.796, 10531.864, 221.018, 52672.079 21/05/06,10:57:49,15,07,1, 11.9,1,1, 7.796, 10531.853, 221.058, 52672.123 21/05/06,10:57:49,16,07,1, 11.9,1,1, 7.796, 10531.872, 220.999, 52672.049 21/05/06,10:57:49,17,07,1, 11.9,1,1, 7.796, 10531.845, 221.013, 52672.056 21/05/06,10:57:49,18,07,1, 11.9,1,1, 7.796, 10531.882, 221.064, 52672.091 21/05/06,10:57:49,19,07,1, 11.9,1,1, 7.796, 10531.865, 221.029, 52672.083 21/05/06,10:57:50,00,07,1, 11.8,1,1, 7.799, 10531.858, 221.029, 52672.083 21/05/06,10:57:50,01,07,1, 11.8,1,1, 7.799, 10531.860, 221.037, 52672.091 21/05/06,10:57:50,02,07,1, 11.8,1,1, 7.799, 10531.853, 221.044, 52672.083 21/05/06,10:57:50,03,07,1, 11.8,1,1, 7.799, 10531.859, 221.011, 52672.082 21/05/06,10:57:50,04,07,1, 11.8,1,1, 7.799, 10531.860, 221.008, 52672.095 21/05/06,10:57:50,05,07,1, 11.8,1,1, 7.799, 10531.857, 221.063, 52672.105 21/05/06,10:57:50,06,07,1, 11.8,1,1, 7.799, 10531.901, 221.042, 52672.100 21/05/06,10:57:50,07,07,1, 11.8,1,1, 7.799, 10531.863, 221.054, 52672.105 21/05/06,10:57:50,08,07,1, 11.8,1,1, 7.799, 10531.875, 221.048, 52672.095 21/05/06,10:57:50,09,07,1, 11.8,1,1, 7.799, 10531.857, 221.034, 52672.136 21/05/06,10:57:50,10,07,1, 11.8,1,1, 7.799, 10531.875, 221.066, 52672.137 21/05/06,10:57:50,11,07,1, 11.8,1,1, 7.799, 10531.887, 221.032, 52672.122 21/05/06,10:57:50,12,07,1, 11.8,1,1, 7.799, 10531.901, 221.065, 52672.125 21/05/06,10:57:50,13,07,1, 11.8,1,1, 7.799, 10531.906, 221.072, 52672.117 21/05/06,10:57:50,14,07,1, 11.8,1,1, 7.799, 10531.865, 221.018, 52672.058 21/05/06,10:57:50,15,07,1, 11.8,1,1, 7.799, 10531.870, 221.066, 52672.083 21/05/06,10:57:50,16,07,1, 11.8,1,1, 7.799, 10531.870, 221.036, 52672.105 21/05/06,10:57:50,17,07,1, 11.8,1,1, 7.799, 10531.881, 221.033, 52672.075 21/05/06,10:57:50,18,07,1, 11.8,1,1, 7.799, 10531.879, 221.045, 52672.103 21/05/06,10:57:50,19,07,1, 11.8,1,1, 7.799, 10531.866, 221.047, 52672.068 21/05/06,10:57:51,00,07,1, 11.9,1,1, 7.796, 10531.858, 221.047, 52672.068 21/05/06,10:57:51,01,07,1, 11.9,1,1, 7.796, 10531.868, 221.017, 52672.044 21/05/06,10:57:51,02,07,1, 11.9,1,1, 7.796, 10531.865, 221.000, 52672.061 21/05/06,10:57:51,03,07,1, 11.9,1,1, 7.796, 10531.871, 221.043, 52672.087 21/05/06,10:57:51,04,07,1, 11.9,1,1, 7.796, 10531.874, 221.002, 52672.097 21/05/06,10:57:51,05,07,1, 11.9,1,1, 7.796, 10531.895, 221.066, 52672.100 21/05/06,10:57:51,06,07,1, 11.9,1,1, 7.796, 10531.892, 221.049, 52672.110 21/05/06,10:57:51,07,07,1, 11.9,1,1, 7.796, 10531.893, 221.027, 52672.085 21/05/06,10:57:51,08,07,1, 11.9,1,1, 7.796, 10531.888, 221.040, 52672.103 21/05/06,10:57:51,09,07,1, 11.9,1,1, 7.796, 10531.865, 220.996, 52672.050 21/05/06,10:57:51,10,07,1, 11.9,1,1, 7.796, 10531.922, 221.081, 52672.097 21/05/06,10:57:51,11,07,1, 11.9,1,1, 7.796, 10531.910, 221.050, 52672.075 21/05/06,10:57:51,12,07,1, 11.9,1,1, 7.796, 10531.873, 221.054, 52672.127 21/05/06,10:57:51,13,07,1, 11.9,1,1, 7.796, 10531.896, 221.078, 52672.108 21/05/06,10:57:51,14,07,1, 11.9,1,1, 7.796, 10531.891, 221.028, 52672.079 21/05/06,10:57:51,15,07,1, 11.9,1,1, 7.796, 10531.905, 221.042, 52672.114 21/05/06,10:57:51,16,07,1, 11.9,1,1, 7.796, 10531.910, 221.063, 52672.090 21/05/06,10:57:51,17,07,1, 11.9,1,1, 7.796, 10531.883, 221.042, 52672.076 21/05/06,10:57:51,18,07,1, 11.9,1,1, 7.796, 10531.898, 221.083, 52672.097 21/05/06,10:57:51,19,07,1, 11.9,1,1, 7.796, 10531.870, 221.062, 52672.057 21/05/06,10:57:52,00,07,1, 11.9,1,1, 7.795, 10531.867, 221.062, 52672.057 21/05/06,10:57:52,01,07,1, 11.9,1,1, 7.795, 10531.937, 221.047, 52672.147 21/05/06,10:57:52,02,07,1, 11.9,1,1, 7.795, 10531.880, 221.042, 52672.120 21/05/06,10:57:52,03,07,1, 11.9,1,1, 7.795, 10531.916, 221.076, 52672.091 21/05/06,10:57:52,04,07,1, 11.9,1,1, 7.795, 10531.899, 221.019, 52672.080 21/05/06,10:57:52,05,07,1, 11.9,1,1, 7.795, 10531.912, 221.046, 52672.121 21/05/06,10:57:52,06,07,1, 11.9,1,1, 7.795, 10531.920, 221.057, 52672.082 21/05/06,10:57:52,07,07,1, 11.9,1,1, 7.795, 10531.923, 221.033, 52672.070 21/05/06,10:57:52,08,07,1, 11.9,1,1, 7.795, 10531.891, 221.064, 52672.105 21/05/06,10:57:52,09,07,1, 11.9,1,1, 7.795, 10531.911, 221.050, 52672.107 21/05/06,10:57:52,10,07,1, 11.9,1,1, 7.795, 10531.889, 221.091, 52672.081 21/05/06,10:57:52,11,07,1, 11.9,1,1, 7.795, 10531.914, 221.071, 52672.149 21/05/06,10:57:52,12,07,1, 11.9,1,1, 7.795, 10531.936, 221.035, 52672.081 21/05/06,10:57:52,13,07,1, 11.9,1,1, 7.795, 10531.930, 221.092, 52672.136 21/05/06,10:57:52,14,07,1, 11.9,1,1, 7.795, 10531.926, 221.038, 52672.093 21/05/06,10:57:52,15,07,1, 11.9,1,1, 7.795, 10531.913, 221.046, 52672.044 21/05/06,10:57:52,16,07,1, 11.9,1,1, 7.795, 10531.924, 221.093, 52672.119 21/05/06,10:57:52,17,07,1, 11.9,1,1, 7.795, 10531.930, 221.064, 52672.101 21/05/06,10:57:52,18,07,1, 11.9,1,1, 7.795, 10531.938, 221.076, 52672.124 21/05/06,10:57:52,19,07,1, 11.9,1,1, 7.795, 10531.920, 221.045, 52672.066 21/05/06,10:57:53,00,07,1, 11.9,1,1, 7.800, 10531.917, 221.045, 52672.066 21/05/06,10:57:53,01,07,1, 11.9,1,1, 7.800, 10531.908, 221.069, 52672.101 21/05/06,10:57:53,02,07,1, 11.9,1,1, 7.800, 10531.910, 221.038, 52672.107 21/05/06,10:57:53,03,07,1, 11.9,1,1, 7.800, 10531.921, 221.083, 52672.119 21/05/06,10:57:53,04,07,1, 11.9,1,1, 7.800, 10531.914, 221.082, 52672.073 21/05/06,10:57:53,05,07,1, 11.9,1,1, 7.800, 10531.903, 221.057, 52672.044 21/05/06,10:57:53,06,07,1, 11.9,1,1, 7.800, 10531.928, 221.077, 52672.105 21/05/06,10:57:53,07,07,1, 11.9,1,1, 7.800, 10531.903, 221.040, 52672.084 21/05/06,10:57:53,08,07,1, 11.9,1,1, 7.800, 10531.902, 221.067, 52672.069 21/05/06,10:57:53,09,07,1, 11.9,1,1, 7.800, 10531.928, 221.066, 52672.121 21/05/06,10:57:53,10,07,1, 11.9,1,1, 7.800, 10531.915, 221.077, 52672.069 21/05/06,10:57:53,11,07,1, 11.9,1,1, 7.800, 10531.958, 221.094, 52672.096 21/05/06,10:57:53,12,07,1, 11.9,1,1, 7.800, 10531.901, 221.029, 52672.055 21/05/06,10:57:53,13,07,1, 11.9,1,1, 7.800, 10531.909, 221.042, 52672.082 21/05/06,10:57:53,14,07,1, 11.9,1,1, 7.800, 10531.908, 221.061, 52672.077 21/05/06,10:57:53,15,07,1, 11.9,1,1, 7.800, 10531.959, 221.059, 52672.103 21/05/06,10:57:53,16,07,1, 11.9,1,1, 7.800, 10531.932, 221.081, 52672.060 21/05/06,10:57:53,17,07,1, 11.9,1,1, 7.800, 10531.934, 221.057, 52672.058 21/05/06,10:57:53,18,07,1, 11.9,1,1, 7.800, 10531.935, 221.055, 52672.066 21/05/06,10:57:53,19,07,1, 11.9,1,1, 7.800, 10531.947, 221.046, 52672.059 21/05/06,10:57:54,00,06,1, 11.8,1,1, 7.797, 10531.942, 221.046, 52672.059 21/05/06,10:57:54,01,06,1, 11.8,1,1, 7.797, 10531.900, 221.097, 52672.072 21/05/06,10:57:54,02,06,1, 11.8,1,1, 7.797, 10531.942, 221.080, 52672.054 21/05/06,10:57:54,03,06,1, 11.8,1,1, 7.797, 10531.922, 221.090, 52672.072 21/05/06,10:57:54,04,06,1, 11.8,1,1, 7.797, 10531.939, 221.076, 52672.092 21/05/06,10:57:54,05,06,1, 11.8,1,1, 7.797, 10531.934, 221.064, 52672.066 21/05/06,10:57:54,06,06,1, 11.8,1,1, 7.797, 10531.933, 221.071, 52672.069 21/05/06,10:57:54,07,06,1, 11.8,1,1, 7.797, 10531.943, 221.080, 52672.101 21/05/06,10:57:54,08,06,1, 11.8,1,1, 7.797, 10531.929, 221.072, 52672.097 21/05/06,10:57:54,09,06,1, 11.8,1,1, 7.797, 10531.959, 221.105, 52672.102 21/05/06,10:57:54,10,06,1, 11.8,1,1, 7.797, 10531.937, 221.070, 52671.981 21/05/06,10:57:54,11,06,1, 11.8,1,1, 7.797, 10531.980, 221.074, 52671.918 21/05/06,10:57:54,12,06,1, 11.8,1,1, 7.797, 10531.900, 221.093, 52672.115 21/05/06,10:57:54,13,06,1, 11.8,1,1, 7.797, 10531.904, 221.079, 52672.065 21/05/06,10:57:54,14,06,1, 11.8,1,1, 7.797, 10531.951, 221.098, 52672.138 21/05/06,10:57:54,15,06,1, 11.8,1,1, 7.797, 10531.958, 221.083, 52672.125 21/05/06,10:57:54,16,06,1, 11.8,1,1, 7.797, 10531.944, 221.069, 52672.115 21/05/06,10:57:54,17,06,1, 11.8,1,1, 7.797, 10531.962, 221.105, 52672.126 21/05/06,10:57:54,18,06,1, 11.8,1,1, 7.797, 10531.977, 221.020, 52672.088 21/05/06,10:57:54,19,06,1, 11.8,1,1, 7.797, 10531.942, 221.071, 52672.116 21/05/06,10:57:55,00,07,1, 11.9,1,1, 7.799, 10531.933, 221.071, 52672.116 21/05/06,10:57:55,01,07,1, 11.9,1,1, 7.799, 10531.968, 221.100, 52672.108 21/05/06,10:57:55,02,07,1, 11.9,1,1, 7.799, 10531.967, 221.080, 52672.080 21/05/06,10:57:55,03,07,1, 11.9,1,1, 7.799, 10531.971, 221.056, 52672.078 21/05/06,10:57:55,04,07,1, 11.9,1,1, 7.799, 10531.936, 221.091, 52672.072 21/05/06,10:57:55,05,07,1, 11.9,1,1, 7.799, 10531.961, 221.096, 52672.099 21/05/06,10:57:55,06,07,1, 11.9,1,1, 7.799, 10531.968, 221.080, 52672.089 21/05/06,10:57:55,07,07,1, 11.9,1,1, 7.799, 10531.980, 221.091, 52672.098 21/05/06,10:57:55,08,07,1, 11.9,1,1, 7.799, 10531.968, 221.066, 52672.066 21/05/06,10:57:55,09,07,1, 11.9,1,1, 7.799, 10531.971, 221.089, 52672.014 21/05/06,10:57:55,10,07,1, 11.9,1,1, 7.799, 10531.984, 221.056, 52672.085 21/05/06,10:57:55,11,07,1, 11.9,1,1, 7.799, 10531.956, 221.051, 52672.066 21/05/06,10:57:55,12,07,1, 11.9,1,1, 7.799, 10531.960, 221.092, 52672.081 21/05/06,10:57:55,13,07,1, 11.9,1,1, 7.799, 10531.981, 221.099, 52672.076 21/05/06,10:57:55,14,07,1, 11.9,1,1, 7.799, 10531.964, 221.084, 52672.040 21/05/06,10:57:55,15,07,1, 11.9,1,1, 7.799, 10531.980, 221.088, 52672.049 21/05/06,10:57:55,16,07,1, 11.9,1,1, 7.799, 10531.952, 221.065, 52672.043 21/05/06,10:57:55,17,07,1, 11.9,1,1, 7.799, 10531.976, 221.097, 52672.051 21/05/06,10:57:55,18,07,1, 11.9,1,1, 7.799, 10531.980, 221.091, 52672.085 21/05/06,10:57:55,19,07,1, 11.9,1,1, 7.799, 10531.975, 221.097, 52672.085 21/05/06,10:57:56,00,06,1, 11.9,1,1, 7.800, 10531.967, 221.097, 52672.085 21/05/06,10:57:56,01,06,1, 11.9,1,1, 7.800, 10531.978, 221.070, 52672.072 21/05/06,10:57:56,02,06,1, 11.9,1,1, 7.800, 10531.975, 221.076, 52672.052 21/05/06,10:57:56,03,06,1, 11.9,1,1, 7.800, 10531.991, 221.106, 52672.075 21/05/06,10:57:56,04,06,1, 11.9,1,1, 7.800, 10531.976, 221.088, 52672.018 21/05/06,10:57:56,05,06,1, 11.9,1,1, 7.800, 10531.986, 221.096, 52672.086 21/05/06,10:57:56,06,06,1, 11.9,1,1, 7.800, 10532.004, 221.085, 52672.114 21/05/06,10:57:56,07,06,1, 11.9,1,1, 7.800, 10531.948, 221.074, 52672.066 21/05/06,10:57:56,08,06,1, 11.9,1,1, 7.800, 10532.000, 221.074, 52672.081 21/05/06,10:57:56,09,06,1, 11.9,1,1, 7.800, 10531.990, 221.049, 52672.030 21/05/06,10:57:56,10,06,1, 11.9,1,1, 7.800, 10531.980, 221.094, 52672.113 21/05/06,10:57:56,11,06,1, 11.9,1,1, 7.800, 10532.010, 221.080, 52672.056 21/05/06,10:57:56,12,06,1, 11.9,1,1, 7.800, 10531.996, 221.101, 52672.065 21/05/06,10:57:56,13,06,1, 11.9,1,1, 7.800, 10532.007, 221.096, 52672.079 21/05/06,10:57:56,14,06,1, 11.9,1,1, 7.800, 10531.976, 221.080, 52672.055 21/05/06,10:57:56,15,06,1, 11.9,1,1, 7.800, 10531.994, 221.092, 52672.090 21/05/06,10:57:56,16,06,1, 11.9,1,1, 7.800, 10531.983, 221.092, 52672.054 21/05/06,10:57:56,17,06,1, 11.9,1,1, 7.800, 10532.002, 221.077, 52672.082 21/05/06,10:57:56,18,06,1, 11.9,1,1, 7.800, 10532.002, 221.105, 52672.094 21/05/06,10:57:56,19,06,1, 11.9,1,1, 7.800, 10531.991, 221.089, 52672.081 21/05/06,10:57:57,00,06,1, 11.9,1,1, 7.797, 10531.983, 221.089, 52672.081 21/05/06,10:57:57,01,06,1, 11.9,1,1, 7.797, 10531.993, 221.131, 52672.107 21/05/06,10:57:57,02,06,1, 11.9,1,1, 7.797, 10532.000, 221.079, 52672.068 21/05/06,10:57:57,03,06,1, 11.9,1,1, 7.797, 10531.999, 221.089, 52672.093 21/05/06,10:57:57,04,06,1, 11.9,1,1, 7.797, 10532.005, 221.107, 52672.061 21/05/06,10:57:57,05,06,1, 11.9,1,1, 7.797, 10531.998, 221.058, 52672.073 21/05/06,10:57:57,06,06,1, 11.9,1,1, 7.797, 10531.979, 221.090, 52672.082 21/05/06,10:57:57,07,06,1, 11.9,1,1, 7.797, 10532.025, 221.057, 52672.011 21/05/06,10:57:57,08,06,1, 11.9,1,1, 7.797, 10531.995, 221.109, 52672.119 21/05/06,10:57:57,09,06,1, 11.9,1,1, 7.797, 10531.999, 221.095, 52672.099 21/05/06,10:57:57,10,06,1, 11.9,1,1, 7.797, 10531.992, 221.069, 52672.069 21/05/06,10:57:57,11,06,1, 11.9,1,1, 7.797, 10531.996, 221.085, 52672.103 21/05/06,10:57:57,12,06,1, 11.9,1,1, 7.797, 10531.980, 221.081, 52672.077 21/05/06,10:57:57,13,06,1, 11.9,1,1, 7.797, 10531.982, 221.056, 52672.093 21/05/06,10:57:57,14,06,1, 11.9,1,1, 7.797, 10532.019, 221.101, 52672.143 21/05/06,10:57:57,15,06,1, 11.9,1,1, 7.797, 10532.013, 221.057, 52672.114 21/05/06,10:57:57,16,06,1, 11.9,1,1, 7.797, 10532.027, 221.094, 52672.089 21/05/06,10:57:57,17,06,1, 11.9,1,1, 7.797, 10532.021, 221.077, 52672.118 21/05/06,10:57:57,18,06,1, 11.9,1,1, 7.797, 10531.985, 221.071, 52672.129 21/05/06,10:57:57,19,06,1, 11.9,1,1, 7.797, 10532.014, 221.084, 52672.093 21/05/06,10:57:58,00,07,1, 11.9,1,1, 7.795, 10532.008, 221.084, 52672.093 21/05/06,10:57:58,01,07,1, 11.9,1,1, 7.795, 10532.031, 221.101, 52672.134 21/05/06,10:57:58,02,07,1, 11.9,1,1, 7.795, 10532.016, 221.102, 52672.105 21/05/06,10:57:58,03,07,1, 11.9,1,1, 7.795, 10532.012, 221.073, 52672.051 21/05/06,10:57:58,04,07,1, 11.9,1,1, 7.795, 10531.999, 221.095, 52672.071 21/05/06,10:57:58,05,07,1, 11.9,1,1, 7.795, 10532.019, 221.071, 52672.092 21/05/06,10:57:58,06,07,1, 11.9,1,1, 7.795, 10532.007, 221.111, 52672.069 21/05/06,10:57:58,07,07,1, 11.9,1,1, 7.795, 10532.055, 221.107, 52672.093 21/05/06,10:57:58,08,07,1, 11.9,1,1, 7.795, 10531.992, 221.096, 52672.069 21/05/06,10:57:58,09,07,1, 11.9,1,1, 7.795, 10532.032, 221.121, 52672.120 21/05/06,10:57:58,10,07,1, 11.9,1,1, 7.795, 10532.015, 221.084, 52672.089 21/05/06,10:57:58,11,07,1, 11.9,1,1, 7.795, 10532.018, 221.092, 52672.108 21/05/06,10:57:58,12,07,1, 11.9,1,1, 7.795, 10532.010, 221.126, 52672.118 21/05/06,10:57:58,13,07,1, 11.9,1,1, 7.795, 10532.008, 221.093, 52672.057 21/05/06,10:57:58,14,07,1, 11.9,1,1, 7.795, 10532.010, 221.131, 52672.080 21/05/06,10:57:58,15,07,1, 11.9,1,1, 7.795, 10532.028, 221.122, 52672.083 21/05/06,10:57:58,16,07,1, 11.9,1,1, 7.795, 10532.008, 221.079, 52672.040 21/05/06,10:57:58,17,07,1, 11.9,1,1, 7.795, 10532.030, 221.133, 52672.077 21/05/06,10:57:58,18,07,1, 11.9,1,1, 7.795, 10532.012, 221.094, 52672.071 21/05/06,10:57:58,19,07,1, 11.9,1,1, 7.795, 10532.034, 221.092, 52672.105 21/05/06,10:57:59,00,07,1, 11.9,1,1, 7.801, 10532.033, 221.092, 52672.105 21/05/06,10:57:59,01,07,1, 11.9,1,1, 7.801, 10532.023, 221.094, 52672.088 21/05/06,10:57:59,02,07,1, 11.9,1,1, 7.801, 10532.050, 221.118, 52672.084 21/05/06,10:57:59,03,07,1, 11.9,1,1, 7.801, 10532.052, 221.131, 52672.098 21/05/06,10:57:59,04,07,1, 11.9,1,1, 7.801, 10532.059, 221.110, 52672.100 21/05/06,10:57:59,05,07,1, 11.9,1,1, 7.801, 10532.015, 221.145, 52672.100 21/05/06,10:57:59,06,07,1, 11.9,1,1, 7.801, 10532.038, 221.095, 52672.106 21/05/06,10:57:59,07,07,1, 11.9,1,1, 7.801, 10532.037, 221.092, 52672.098 21/05/06,10:57:59,08,07,1, 11.9,1,1, 7.801, 10532.012, 221.101, 52672.085 21/05/06,10:57:59,09,07,1, 11.9,1,1, 7.801, 10532.007, 221.081, 52672.098 21/05/06,10:57:59,10,07,1, 11.9,1,1, 7.801, 10532.044, 221.123, 52672.079 21/05/06,10:57:59,11,07,1, 11.9,1,1, 7.801, 10532.051, 221.111, 52672.097 21/05/06,10:57:59,12,07,1, 11.9,1,1, 7.801, 10532.036, 221.103, 52672.077 21/05/06,10:57:59,13,07,1, 11.9,1,1, 7.801, 10532.047, 221.129, 52672.108 21/05/06,10:57:59,14,07,1, 11.9,1,1, 7.801, 10532.040, 221.112, 52672.055 21/05/06,10:57:59,15,07,1, 11.9,1,1, 7.801, 10532.054, 221.144, 52672.129 21/05/06,10:57:59,16,07,1, 11.9,1,1, 7.801, 10532.064, 221.115, 52672.118 21/05/06,10:57:59,17,07,1, 11.9,1,1, 7.801, 10532.062, 221.124, 52672.107 21/05/06,10:57:59,18,07,1, 11.9,1,1, 7.801, 10532.052, 221.154, 52672.132 21/05/06,10:57:59,19,07,1, 11.9,1,1, 7.801, 10532.052, 221.102, 52672.114 21/05/06,10:58:00,00,06,1, 11.9,1,1, 7.798, 10532.050, 221.102, 52672.114 21/05/06,10:58:00,01,06,1, 11.9,1,1, 7.798, 10532.043, 221.103, 52672.106 21/05/06,10:58:00,02,06,1, 11.9,1,1, 7.798, 10532.061, 221.108, 52672.053 21/05/06,10:58:00,03,06,1, 11.9,1,1, 7.798, 10532.068, 221.139, 52672.097 21/05/06,10:58:00,04,06,1, 11.9,1,1, 7.798, 10532.069, 221.131, 52671.904 21/05/06,10:58:00,05,06,1, 11.9,1,1, 7.798, 10532.023, 221.120, 52672.112 21/05/06,10:58:00,06,06,1, 11.9,1,1, 7.798, 10532.066, 221.152, 52672.290 21/05/06,10:58:00,07,06,1, 11.9,1,1, 7.798, 10532.050, 221.097, 52672.043 21/05/06,10:58:00,08,06,1, 11.9,1,1, 7.798, 10532.062, 221.152, 52672.105 21/05/06,10:58:00,09,06,1, 11.9,1,1, 7.798, 10532.078, 221.154, 52672.076 21/05/06,10:58:00,10,06,1, 11.9,1,1, 7.798, 10532.077, 221.147, 52672.052 21/05/06,10:58:00,11,06,1, 11.9,1,1, 7.798, 10532.082, 221.150, 52672.100 21/05/06,10:58:00,12,06,1, 11.9,1,1, 7.798, 10532.077, 221.123, 52672.088 21/05/06,10:58:00,13,06,1, 11.9,1,1, 7.798, 10532.076, 221.149, 52672.067 21/05/06,10:58:00,14,06,1, 11.9,1,1, 7.798, 10532.082, 221.149, 52672.123 21/05/06,10:58:00,15,06,1, 11.9,1,1, 7.798, 10532.087, 221.121, 52672.081 21/05/06,10:58:00,16,06,1, 11.9,1,1, 7.798, 10532.092, 221.165, 52672.105 21/05/06,10:58:00,17,06,1, 11.9,1,1, 7.798, 10532.075, 221.105, 52672.046 21/05/06,10:58:00,18,06,1, 11.9,1,1, 7.798, 10532.110, 221.123, 52672.092 21/05/06,10:58:00,19,06,1, 11.9,1,1, 7.798, 10532.095, 221.111, 52672.078 21/05/06,10:58:01,00,06,1, 12.0,1,1, 7.799, 10532.092, 221.111, 52672.078 21/05/06,10:58:01,01,06,1, 12.0,1,1, 7.799, 10532.111, 221.146, 52672.103 21/05/06,10:58:01,02,06,1, 12.0,1,1, 7.799, 10532.072, 221.123, 52672.084 21/05/06,10:58:01,03,06,1, 12.0,1,1, 7.799, 10532.088, 221.108, 52672.055 21/05/06,10:58:01,04,06,1, 12.0,1,1, 7.799, 10532.103, 221.119, 52672.061 21/05/06,10:58:01,05,06,1, 12.0,1,1, 7.799, 10532.078, 221.092, 52672.074 21/05/06,10:58:01,06,06,1, 12.0,1,1, 7.799, 10532.101, 221.137, 52672.100 21/05/06,10:58:01,07,06,1, 12.0,1,1, 7.799, 10532.106, 221.146, 52672.110 21/05/06,10:58:01,08,06,1, 12.0,1,1, 7.799, 10532.083, 221.148, 52672.068 21/05/06,10:58:01,09,06,1, 12.0,1,1, 7.799, 10532.100, 221.148, 52672.142 21/05/06,10:58:01,10,06,1, 12.0,1,1, 7.799, 10532.099, 221.114, 52672.135 21/05/06,10:58:01,11,06,1, 12.0,1,1, 7.799, 10532.102, 221.118, 52672.081 21/05/06,10:58:01,12,06,1, 12.0,1,1, 7.799, 10532.102, 221.183, 52672.111 21/05/06,10:58:01,13,06,1, 12.0,1,1, 7.799, 10532.104, 221.137, 52672.113 21/05/06,10:58:01,14,06,1, 12.0,1,1, 7.799, 10532.102, 221.159, 52672.128 21/05/06,10:58:01,15,06,1, 12.0,1,1, 7.799, 10532.109, 221.127, 52672.100 21/05/06,10:58:01,16,06,1, 12.0,1,1, 7.799, 10532.101, 221.106, 52672.039 21/05/06,10:58:01,17,06,1, 12.0,1,1, 7.799, 10532.110, 221.141, 52672.105 21/05/06,10:58:01,18,06,1, 12.0,1,1, 7.799, 10532.135, 221.136, 52672.094 21/05/06,10:58:01,19,06,1, 12.0,1,1, 7.799, 10532.108, 221.162, 52672.069 21/05/06,10:58:02,00,06,1, 11.9,1,1, 7.801, 10532.100, 221.162, 52672.069 21/05/06,10:58:02,01,06,1, 11.9,1,1, 7.801, 10532.111, 221.136, 52672.066 21/05/06,10:58:02,02,06,1, 11.9,1,1, 7.801, 10532.108, 221.179, 52672.113 21/05/06,10:58:02,03,06,1, 11.9,1,1, 7.801, 10532.111, 221.130, 52672.070 21/05/06,10:58:02,04,06,1, 11.9,1,1, 7.801, 10532.132, 221.130, 52672.111 21/05/06,10:58:02,05,06,1, 11.9,1,1, 7.801, 10532.132, 221.171, 52672.112 21/05/06,10:58:02,06,06,1, 11.9,1,1, 7.801, 10532.106, 221.138, 52672.100 21/05/06,10:58:02,07,06,1, 11.9,1,1, 7.801, 10532.125, 221.154, 52672.077 21/05/06,10:58:02,08,06,1, 11.9,1,1, 7.801, 10532.134, 221.166, 52672.087 21/05/06,10:58:02,09,06,1, 11.9,1,1, 7.801, 10532.131, 221.147, 52672.151 21/05/06,10:58:02,10,06,1, 11.9,1,1, 7.801, 10532.132, 221.178, 52672.164 21/05/06,10:58:02,11,06,1, 11.9,1,1, 7.801, 10532.159, 221.156, 52672.132 21/05/06,10:58:02,12,06,1, 11.9,1,1, 7.801, 10532.156, 221.167, 52672.134 21/05/06,10:58:02,13,06,1, 11.9,1,1, 7.801, 10532.154, 221.157, 52672.092 21/05/06,10:58:02,14,06,1, 11.9,1,1, 7.801, 10532.135, 221.127, 52672.121 21/05/06,10:58:02,15,06,1, 11.9,1,1, 7.801, 10532.147, 221.165, 52672.101 21/05/06,10:58:02,16,06,1, 11.9,1,1, 7.801, 10532.147, 221.149, 52672.089 21/05/06,10:58:02,17,06,1, 11.9,1,1, 7.801, 10532.162, 221.184, 52672.094 21/05/06,10:58:02,18,06,1, 11.9,1,1, 7.801, 10532.174, 221.170, 52672.135 21/05/06,10:58:02,19,06,1, 11.9,1,1, 7.801, 10532.140, 221.155, 52672.102 21/05/06,10:58:03,00,06,1, 11.8,1,1, 7.797, 10532.134, 221.155, 52672.102 21/05/06,10:58:03,01,06,1, 11.8,1,1, 7.797, 10532.145, 221.155, 52672.110 21/05/06,10:58:03,02,06,1, 11.8,1,1, 7.797, 10532.163, 221.154, 52672.121 21/05/06,10:58:03,03,06,1, 11.8,1,1, 7.797, 10532.163, 221.188, 52672.110 21/05/06,10:58:03,04,06,1, 11.8,1,1, 7.797, 10532.135, 221.170, 52672.097 21/05/06,10:58:03,05,06,1, 11.8,1,1, 7.797, 10532.168, 221.152, 52672.130 21/05/06,10:58:03,06,06,1, 11.8,1,1, 7.797, 10532.182, 221.140, 52672.096 21/05/06,10:58:03,07,06,1, 11.8,1,1, 7.797, 10532.175, 221.115, 52672.118 21/05/06,10:58:03,08,06,1, 11.8,1,1, 7.797, 10532.198, 221.169, 52672.132 21/05/06,10:58:03,09,06,1, 11.8,1,1, 7.797, 10532.191, 221.152, 52672.131 21/05/06,10:58:03,10,06,1, 11.8,1,1, 7.797, 10532.187, 221.178, 52672.036 21/05/06,10:58:03,11,06,1, 11.8,1,1, 7.797, 10532.146, 221.168, 52672.085 21/05/06,10:58:03,12,06,1, 11.8,1,1, 7.797, 10532.165, 221.136, 52672.037 21/05/06,10:58:03,13,06,1, 11.8,1,1, 7.797, 10532.163, 221.168, 52672.136 21/05/06,10:58:03,14,06,1, 11.8,1,1, 7.797, 10532.174, 221.175, 52672.104 21/05/06,10:58:03,15,06,1, 11.8,1,1, 7.797, 10532.159, 221.146, 52672.104 21/05/06,10:58:03,16,06,1, 11.8,1,1, 7.797, 10532.164, 221.183, 52672.126 21/05/06,10:58:03,17,06,1, 11.8,1,1, 7.797, 10532.178, 221.158, 52672.048 21/05/06,10:58:03,18,06,1, 11.8,1,1, 7.797, 10532.183, 221.148, 52672.107 21/05/06,10:58:03,19,06,1, 11.8,1,1, 7.797, 10532.181, 221.164, 52672.109 21/05/06,10:58:04,00,06,1, 11.8,1,1, 7.798, 10532.175, 221.164, 52672.109 21/05/06,10:58:04,01,06,1, 11.8,1,1, 7.798, 10532.189, 221.169, 52672.080 21/05/06,10:58:04,02,06,1, 11.8,1,1, 7.798, 10532.172, 221.144, 52672.086 21/05/06,10:58:04,03,06,1, 11.8,1,1, 7.798, 10532.168, 221.127, 52672.034 21/05/06,10:58:04,04,06,1, 11.8,1,1, 7.798, 10532.189, 221.172, 52672.075 21/05/06,10:58:04,05,06,1, 11.8,1,1, 7.798, 10532.192, 221.141, 52672.075 21/05/06,10:58:04,06,06,1, 11.8,1,1, 7.798, 10532.192, 221.166, 52672.090 21/05/06,10:58:04,07,06,1, 11.8,1,1, 7.798, 10532.184, 221.193, 52672.113 21/05/06,10:58:04,08,06,1, 11.8,1,1, 7.798, 10532.169, 221.167, 52672.082 21/05/06,10:58:04,09,06,1, 11.8,1,1, 7.798, 10532.174, 221.200, 52672.084 21/05/06,10:58:04,10,06,1, 11.8,1,1, 7.798, 10532.191, 221.193, 52672.078 21/05/06,10:58:04,11,06,1, 11.8,1,1, 7.798, 10532.194, 221.200, 52672.102 21/05/06,10:58:04,12,06,1, 11.8,1,1, 7.798, 10532.201, 221.214, 52672.108 21/05/06,10:58:04,13,06,1, 11.8,1,1, 7.798, 10532.163, 221.155, 52672.109 21/05/06,10:58:04,14,06,1, 11.8,1,1, 7.798, 10532.195, 221.163, 52672.109 21/05/06,10:58:04,15,06,1, 11.8,1,1, 7.798, 10532.186, 221.196, 52672.124 21/05/06,10:58:04,16,06,1, 11.8,1,1, 7.798, 10532.202, 221.178, 52672.119 21/05/06,10:58:04,17,06,1, 11.8,1,1, 7.798, 10532.183, 221.220, 52672.148 21/05/06,10:58:04,18,06,1, 11.8,1,1, 7.798, 10532.203, 221.192, 52672.094 21/05/06,10:58:04,19,06,1, 11.8,1,1, 7.798, 10532.199, 221.203, 52672.142 21/05/06,10:58:05,00,06,1, 11.8,1,1, 7.795, 10532.192, 221.203, 52672.142 21/05/06,10:58:05,01,06,1, 11.8,1,1, 7.795, 10532.194, 221.189, 52672.120 21/05/06,10:58:05,02,06,1, 11.8,1,1, 7.795, 10532.184, 221.206, 52672.073 21/05/06,10:58:05,03,06,1, 11.8,1,1, 7.795, 10532.223, 221.186, 52672.143 21/05/06,10:58:05,04,06,1, 11.8,1,1, 7.795, 10532.202, 221.200, 52672.123 21/05/06,10:58:05,05,06,1, 11.8,1,1, 7.795, 10532.196, 221.215, 52672.109 21/05/06,10:58:05,06,06,1, 11.8,1,1, 7.795, 10532.227, 221.196, 52672.095 21/05/06,10:58:05,07,06,1, 11.8,1,1, 7.795, 10532.225, 221.198, 52672.081 21/05/06,10:58:05,08,06,1, 11.8,1,1, 7.795, 10532.235, 221.202, 52672.126 21/05/06,10:58:05,09,06,1, 11.8,1,1, 7.795, 10532.202, 221.210, 52672.124 21/05/06,10:58:05,10,06,1, 11.8,1,1, 7.795, 10532.216, 221.209, 52672.127 21/05/06,10:58:05,11,06,1, 11.8,1,1, 7.795, 10532.249, 221.196, 52672.122 21/05/06,10:58:05,12,06,1, 11.8,1,1, 7.795, 10532.248, 221.207, 52672.102 21/05/06,10:58:05,13,06,1, 11.8,1,1, 7.795, 10532.231, 221.216, 52672.131 21/05/06,10:58:05,14,06,1, 11.8,1,1, 7.795, 10532.241, 221.207, 52672.164 21/05/06,10:58:05,15,06,1, 11.8,1,1, 7.795, 10532.214, 221.207, 52672.158 21/05/06,10:58:05,16,06,1, 11.8,1,1, 7.795, 10532.233, 221.231, 52672.112 21/05/06,10:58:05,17,06,1, 11.8,1,1, 7.795, 10532.216, 221.226, 52672.133 21/05/06,10:58:05,18,06,1, 11.8,1,1, 7.795, 10532.239, 221.217, 52672.139 21/05/06,10:58:05,19,06,1, 11.8,1,1, 7.795, 10532.257, 221.238, 52672.114 21/05/06,10:58:06,00,06,1, 11.9,1,1, 7.797, 10532.250, 221.238, 52672.114 21/05/06,10:58:06,01,06,1, 11.9,1,1, 7.797, 10532.228, 221.205, 52672.107 21/05/06,10:58:06,02,06,1, 11.9,1,1, 7.797, 10532.237, 221.216, 52672.108 21/05/06,10:58:06,03,06,1, 11.9,1,1, 7.797, 10532.243, 221.225, 52672.170 21/05/06,10:58:06,04,06,1, 11.9,1,1, 7.797, 10532.250, 221.229, 52672.122 21/05/06,10:58:06,05,06,1, 11.9,1,1, 7.797, 10532.236, 221.216, 52672.118 21/05/06,10:58:06,06,06,1, 11.9,1,1, 7.797, 10532.251, 221.207, 52672.130 21/05/06,10:58:06,07,06,1, 11.9,1,1, 7.797, 10532.226, 221.196, 52672.129 21/05/06,10:58:06,08,06,1, 11.9,1,1, 7.797, 10532.265, 221.207, 52672.137 21/05/06,10:58:06,09,06,1, 11.9,1,1, 7.797, 10532.258, 221.195, 52672.072 21/05/06,10:58:06,10,06,1, 11.9,1,1, 7.797, 10532.254, 221.222, 52672.071 21/05/06,10:58:06,11,06,1, 11.9,1,1, 7.797, 10532.220, 221.212, 52672.105 21/05/06,10:58:06,12,06,1, 11.9,1,1, 7.797, 10532.251, 221.213, 52672.145 21/05/06,10:58:06,13,06,1, 11.9,1,1, 7.797, 10532.253, 221.225, 52672.102 21/05/06,10:58:06,14,06,1, 11.9,1,1, 7.797, 10532.268, 221.234, 52672.127 21/05/06,10:58:06,15,06,1, 11.9,1,1, 7.797, 10532.264, 221.220, 52672.093 21/05/06,10:58:06,16,06,1, 11.9,1,1, 7.797, 10532.258, 221.222, 52672.118 21/05/06,10:58:06,17,06,1, 11.9,1,1, 7.797, 10532.267, 221.244, 52672.175 21/05/06,10:58:06,18,06,1, 11.9,1,1, 7.797, 10532.252, 221.219, 52672.145 21/05/06,10:58:06,19,06,1, 11.9,1,1, 7.797, 10532.248, 221.213, 52672.119 21/05/06,10:58:07,00,06,1, 11.8,1,1, 7.798, 10532.242, 221.213, 52672.119 21/05/06,10:58:07,01,06,1, 11.8,1,1, 7.798, 10532.255, 221.237, 52672.130 21/05/06,10:58:07,02,06,1, 11.8,1,1, 7.798, 10532.247, 221.232, 52672.133 21/05/06,10:58:07,03,06,1, 11.8,1,1, 7.798, 10532.274, 221.219, 52672.135 21/05/06,10:58:07,04,06,1, 11.8,1,1, 7.798, 10532.260, 221.243, 52672.121 21/05/06,10:58:07,05,06,1, 11.8,1,1, 7.798, 10532.255, 221.220, 52672.104 21/05/06,10:58:07,06,06,1, 11.8,1,1, 7.798, 10532.253, 221.243, 52672.150 21/05/06,10:58:07,07,06,1, 11.8,1,1, 7.798, 10532.288, 221.223, 52672.155 21/05/06,10:58:07,08,06,1, 11.8,1,1, 7.798, 10532.280, 221.212, 52672.163 21/05/06,10:58:07,09,06,1, 11.8,1,1, 7.798, 10532.266, 221.213, 52672.139 21/05/06,10:58:07,10,06,1, 11.8,1,1, 7.798, 10532.283, 221.242, 52672.143 21/05/06,10:58:07,11,06,1, 11.8,1,1, 7.798, 10532.257, 221.227, 52672.135 21/05/06,10:58:07,12,06,1, 11.8,1,1, 7.798, 10532.302, 221.268, 52672.119 21/05/06,10:58:07,13,06,1, 11.8,1,1, 7.798, 10532.282, 221.235, 52672.148 21/05/06,10:58:07,14,06,1, 11.8,1,1, 7.798, 10532.293, 221.240, 52672.124 21/05/06,10:58:07,15,06,1, 11.8,1,1, 7.798, 10532.304, 221.226, 52672.122 21/05/06,10:58:07,16,06,1, 11.8,1,1, 7.798, 10532.279, 221.245, 52672.155 21/05/06,10:58:07,17,06,1, 11.8,1,1, 7.798, 10532.298, 221.251, 52672.151 21/05/06,10:58:07,18,06,1, 11.8,1,1, 7.798, 10532.266, 221.222, 52672.132 21/05/06,10:58:07,19,06,1, 11.8,1,1, 7.798, 10532.283, 221.227, 52672.150 21/05/06,10:58:08,00,06,1, 11.8,1,1, 7.798, 10532.275, 221.227, 52672.150 21/05/06,10:58:08,01,06,1, 11.8,1,1, 7.798, 10532.290, 221.238, 52672.106 21/05/06,10:58:08,02,06,1, 11.8,1,1, 7.798, 10532.293, 221.226, 52672.142 21/05/06,10:58:08,03,06,1, 11.8,1,1, 7.798, 10532.284, 221.224, 52672.150 21/05/06,10:58:08,04,06,1, 11.8,1,1, 7.798, 10532.286, 221.247, 52672.113 21/05/06,10:58:08,05,06,1, 11.8,1,1, 7.798, 10532.284, 221.247, 52672.143 21/05/06,10:58:08,06,06,1, 11.8,1,1, 7.798, 10532.264, 221.249, 52672.129 21/05/06,10:58:08,07,06,1, 11.8,1,1, 7.798, 10532.269, 221.267, 52672.095 21/05/06,10:58:08,08,06,1, 11.8,1,1, 7.798, 10532.280, 221.249, 52672.073 21/05/06,10:58:08,09,06,1, 11.8,1,1, 7.798, 10532.282, 221.259, 52672.111 21/05/06,10:58:08,10,06,1, 11.8,1,1, 7.798, 10532.297, 221.242, 52672.091 21/05/06,10:58:08,11,06,1, 11.8,1,1, 7.798, 10532.279, 221.247, 52672.126 21/05/06,10:58:08,12,06,1, 11.8,1,1, 7.798, 10532.281, 221.266, 52672.103 21/05/06,10:58:08,13,06,1, 11.8,1,1, 7.798, 10532.295, 221.237, 52672.149 21/05/06,10:58:08,14,06,1, 11.8,1,1, 7.798, 10532.303, 221.253, 52672.122 21/05/06,10:58:08,15,06,1, 11.8,1,1, 7.798, 10532.290, 221.255, 52672.149 21/05/06,10:58:08,16,06,1, 11.8,1,1, 7.798, 10532.290, 221.292, 52672.158 21/05/06,10:58:08,17,06,1, 11.8,1,1, 7.798, 10532.297, 221.274, 52672.132 21/05/06,10:58:08,18,06,1, 11.8,1,1, 7.798, 10532.310, 221.253, 52672.151 21/05/06,10:58:08,19,06,1, 11.8,1,1, 7.798, 10532.319, 221.243, 52672.164 21/05/06,10:58:09,00,06,1, 11.8,1,1, 7.798, 10532.317, 221.243, 52672.164 21/05/06,10:58:09,01,06,1, 11.8,1,1, 7.798, 10532.318, 221.253, 52672.123 21/05/06,10:58:09,02,06,1, 11.8,1,1, 7.798, 10532.305, 221.280, 52672.107 21/05/06,10:58:09,03,06,1, 11.8,1,1, 7.798, 10532.290, 221.277, 52672.085 21/05/06,10:58:09,04,06,1, 11.8,1,1, 7.798, 10532.315, 221.270, 52672.149 21/05/06,10:58:09,05,06,1, 11.8,1,1, 7.798, 10532.312, 221.283, 52672.130 21/05/06,10:58:09,06,06,1, 11.8,1,1, 7.798, 10532.319, 221.294, 52672.111 21/05/06,10:58:09,07,06,1, 11.8,1,1, 7.798, 10532.326, 221.279, 52672.098 21/05/06,10:58:09,08,06,1, 11.8,1,1, 7.798, 10532.309, 221.286, 52672.119 21/05/06,10:58:09,09,06,1, 11.8,1,1, 7.798, 10532.307, 221.292, 52672.136 21/05/06,10:58:09,10,06,1, 11.8,1,1, 7.798, 10532.294, 221.284, 52672.140 21/05/06,10:58:09,11,06,1, 11.8,1,1, 7.798, 10532.301, 221.276, 52672.113 21/05/06,10:58:09,12,06,1, 11.8,1,1, 7.798, 10532.311, 221.301, 52672.121 21/05/06,10:58:09,13,06,1, 11.8,1,1, 7.798, 10532.322, 221.290, 52672.124 21/05/06,10:58:09,14,06,1, 11.8,1,1, 7.798, 10532.313, 221.293, 52672.164 21/05/06,10:58:09,15,06,1, 11.8,1,1, 7.798, 10532.330, 221.275, 52672.127 21/05/06,10:58:09,16,06,1, 11.8,1,1, 7.798, 10532.353, 221.268, 52672.181 21/05/06,10:58:09,17,06,1, 11.8,1,1, 7.798, 10532.332, 221.266, 52672.138 21/05/06,10:58:09,18,06,1, 11.8,1,1, 7.798, 10532.324, 221.278, 52672.118 21/05/06,10:58:09,19,06,1, 11.8,1,1, 7.798, 10532.316, 221.273, 52672.134 21/05/06,10:58:10,00,06,1, 11.9,1,1, 7.800, 10532.309, 221.273, 52672.134 21/05/06,10:58:10,01,06,1, 11.9,1,1, 7.800, 10532.316, 221.279, 52672.116 21/05/06,10:58:10,02,06,1, 11.9,1,1, 7.800, 10532.292, 221.289, 52672.144 21/05/06,10:58:10,03,06,1, 11.9,1,1, 7.800, 10532.318, 221.293, 52672.130 21/05/06,10:58:10,04,06,1, 11.9,1,1, 7.800, 10532.304, 221.237, 52672.123 21/05/06,10:58:10,05,06,1, 11.9,1,1, 7.800, 10532.315, 221.293, 52672.104 21/05/06,10:58:10,06,06,1, 11.9,1,1, 7.800, 10532.323, 221.254, 52672.102 21/05/06,10:58:10,07,06,1, 11.9,1,1, 7.800, 10532.311, 221.272, 52672.094 21/05/06,10:58:10,08,06,1, 11.9,1,1, 7.800, 10532.327, 221.303, 52672.132 21/05/06,10:58:10,09,06,1, 11.9,1,1, 7.800, 10532.320, 221.251, 52672.116 21/05/06,10:58:10,10,06,1, 11.9,1,1, 7.800, 10532.330, 221.281, 52672.124 21/05/06,10:58:10,11,06,1, 11.9,1,1, 7.800, 10532.344, 221.283, 52672.111 21/05/06,10:58:10,12,06,1, 11.9,1,1, 7.800, 10532.336, 221.282, 52672.126 21/05/06,10:58:10,13,06,1, 11.9,1,1, 7.800, 10532.353, 221.318, 52672.162 21/05/06,10:58:10,14,06,1, 11.9,1,1, 7.800, 10532.339, 221.287, 52672.116 21/05/06,10:58:10,15,06,1, 11.9,1,1, 7.800, 10532.339, 221.269, 52672.160 21/05/06,10:58:10,16,06,1, 11.9,1,1, 7.800, 10532.333, 221.319, 52672.126 21/05/06,10:58:10,17,06,1, 11.9,1,1, 7.800, 10532.338, 221.276, 52672.163 21/05/06,10:58:10,18,06,1, 11.9,1,1, 7.800, 10532.345, 221.321, 52672.104 21/05/06,10:58:10,19,06,1, 11.9,1,1, 7.800, 10532.339, 221.335, 52672.149 21/05/06,10:58:11,00,07,1, 11.8,1,1, 7.799, 10532.334, 221.335, 52672.149 21/05/06,10:58:11,01,07,1, 11.8,1,1, 7.799, 10532.324, 221.349, 52672.145 21/05/06,10:58:11,02,07,1, 11.8,1,1, 7.799, 10532.327, 221.295, 52672.132 21/05/06,10:58:11,03,07,1, 11.8,1,1, 7.799, 10532.359, 221.290, 52672.114 21/05/06,10:58:11,04,07,1, 11.8,1,1, 7.799, 10532.358, 221.341, 52672.166 21/05/06,10:58:11,05,07,1, 11.8,1,1, 7.799, 10532.337, 221.294, 52672.162 21/05/06,10:58:11,06,07,1, 11.8,1,1, 7.799, 10532.339, 221.335, 52672.144 21/05/06,10:58:11,07,07,1, 11.8,1,1, 7.799, 10532.358, 221.311, 52672.146 21/05/06,10:58:11,08,07,1, 11.8,1,1, 7.799, 10532.339, 221.287, 52672.108 21/05/06,10:58:11,09,07,1, 11.8,1,1, 7.799, 10532.357, 221.345, 52672.301 21/05/06,10:58:11,10,07,1, 11.8,1,1, 7.799, 10532.352, 221.329, 52672.041 21/05/06,10:58:11,11,07,1, 11.8,1,1, 7.799, 10532.342, 221.343, 52672.068 21/05/06,10:58:11,12,07,1, 11.8,1,1, 7.799, 10532.376, 221.333, 52672.129 21/05/06,10:58:11,13,07,1, 11.8,1,1, 7.799, 10532.360, 221.308, 52672.091 21/05/06,10:58:11,14,07,1, 11.8,1,1, 7.799, 10532.343, 221.340, 52672.094 21/05/06,10:58:11,15,07,1, 11.8,1,1, 7.799, 10532.354, 221.341, 52672.101 21/05/06,10:58:11,16,07,1, 11.8,1,1, 7.799, 10532.367, 221.338, 52672.103 21/05/06,10:58:11,17,07,1, 11.8,1,1, 7.799, 10532.363, 221.345, 52672.128 21/05/06,10:58:11,18,07,1, 11.8,1,1, 7.799, 10532.358, 221.313, 52672.082 21/05/06,10:58:11,19,07,1, 11.8,1,1, 7.799, 10532.362, 221.324, 52672.081 21/05/06,10:58:12,00,06,1, 11.9,1,1, 7.804, 10532.359, 221.324, 52672.081 21/05/06,10:58:12,01,06,1, 11.9,1,1, 7.804, 10532.401, 221.353, 52672.083 21/05/06,10:58:12,02,06,1, 11.9,1,1, 7.804, 10532.403, 221.378, 52672.152 21/05/06,10:58:12,03,06,1, 11.9,1,1, 7.804, 10532.375, 221.376, 52672.138 21/05/06,10:58:12,04,06,1, 11.9,1,1, 7.804, 10532.378, 221.310, 52672.093 21/05/06,10:58:12,05,06,1, 11.9,1,1, 7.804, 10532.419, 221.381, 52672.141 21/05/06,10:58:12,06,06,1, 11.9,1,1, 7.804, 10532.379, 221.342, 52672.105 21/05/06,10:58:12,07,06,1, 11.9,1,1, 7.804, 10532.403, 221.345, 52672.119 21/05/06,10:58:12,08,06,1, 11.9,1,1, 7.804, 10532.353, 221.394, 52672.392 21/05/06,10:58:12,09,06,1, 11.9,1,1, 7.804, 10532.379, 221.329, 52672.126 21/05/06,10:58:12,10,06,1, 11.9,1,1, 7.804, 10532.414, 221.381, 52672.131 21/05/06,10:58:12,11,06,1, 11.9,1,1, 7.804, 10532.398, 221.348, 52672.119 21/05/06,10:58:12,12,06,1, 11.9,1,1, 7.804, 10532.401, 221.354, 52672.111 21/05/06,10:58:12,13,06,1, 11.9,1,1, 7.804, 10532.410, 221.377, 52672.134 21/05/06,10:58:12,14,06,1, 11.9,1,1, 7.804, 10532.413, 221.337, 52672.117 21/05/06,10:58:12,15,06,1, 11.9,1,1, 7.804, 10532.412, 221.361, 52672.119 21/05/06,10:58:12,16,06,1, 11.9,1,1, 7.804, 10532.425, 221.365, 52672.108 21/05/06,10:58:12,17,06,1, 11.9,1,1, 7.804, 10532.405, 221.356, 52672.104 21/05/06,10:58:12,18,06,1, 11.9,1,1, 7.804, 10532.405, 221.411, 52672.108 21/05/06,10:58:12,19,06,1, 11.9,1,1, 7.804, 10532.434, 221.388, 52672.144 21/05/06,10:58:13,00,06,1, 11.9,1,1, 7.803, 10532.426, 221.388, 52672.144 21/05/06,10:58:13,01,06,1, 11.9,1,1, 7.803, 10532.380, 221.403, 52672.141 21/05/06,10:58:13,02,06,1, 11.9,1,1, 7.803, 10532.386, 221.370, 52672.112 21/05/06,10:58:13,03,06,1, 11.9,1,1, 7.803, 10532.408, 221.380, 52672.091 21/05/06,10:58:13,04,06,1, 11.9,1,1, 7.803, 10532.438, 221.413, 52672.153 21/05/06,10:58:13,05,06,1, 11.9,1,1, 7.803, 10532.385, 221.362, 52672.076 21/05/06,10:58:13,06,06,1, 11.9,1,1, 7.803, 10532.394, 221.373, 52672.097 21/05/06,10:58:13,07,06,1, 11.9,1,1, 7.803, 10532.409, 221.355, 52672.112 21/05/06,10:58:13,08,06,1, 11.9,1,1, 7.803, 10532.403, 221.357, 52672.095 21/05/06,10:58:13,09,06,1, 11.9,1,1, 7.803, 10532.427, 221.408, 52672.150 21/05/06,10:58:13,10,06,1, 11.9,1,1, 7.803, 10532.440, 221.382, 52672.225 21/05/06,10:58:13,11,06,1, 11.9,1,1, 7.803, 10532.408, 221.379, 52672.169 21/05/06,10:58:13,12,06,1, 11.9,1,1, 7.803, 10532.425, 221.399, 52672.110 21/05/06,10:58:13,13,06,1, 11.9,1,1, 7.803, 10532.410, 221.389, 52672.124 21/05/06,10:58:13,14,06,1, 11.9,1,1, 7.803, 10532.402, 221.403, 52672.136 21/05/06,10:58:13,15,06,1, 11.9,1,1, 7.803, 10532.427, 221.429, 52672.150 21/05/06,10:58:13,16,06,1, 11.9,1,1, 7.803, 10532.409, 221.392, 52672.108 21/05/06,10:58:13,17,06,1, 11.9,1,1, 7.803, 10532.418, 221.419, 52672.136 21/05/06,10:58:13,18,06,1, 11.9,1,1, 7.803, 10532.410, 221.395, 52672.099 21/05/06,10:58:13,19,06,1, 11.9,1,1, 7.803, 10532.421, 221.399, 52672.116 21/05/06,10:58:14,00,07,1, 11.9,1,1, 7.800, 10532.417, 221.399, 52672.116 21/05/06,10:58:14,01,07,1, 11.9,1,1, 7.800, 10532.430, 221.405, 52672.130 21/05/06,10:58:14,02,07,1, 11.9,1,1, 7.800, 10532.421, 221.427, 52672.118 21/05/06,10:58:14,03,07,1, 11.9,1,1, 7.800, 10532.399, 221.446, 52672.116 21/05/06,10:58:14,04,07,1, 11.9,1,1, 7.800, 10532.418, 221.395, 52672.074 21/05/06,10:58:14,05,07,1, 11.9,1,1, 7.800, 10532.452, 221.419, 52672.133 21/05/06,10:58:14,06,07,1, 11.9,1,1, 7.800, 10532.415, 221.423, 52672.162 21/05/06,10:58:14,07,07,1, 11.9,1,1, 7.800, 10532.432, 221.409, 52672.120 21/05/06,10:58:14,08,07,1, 11.9,1,1, 7.800, 10532.434, 221.438, 52672.159 21/05/06,10:58:14,09,07,1, 11.9,1,1, 7.800, 10532.424, 221.413, 52672.110 21/05/06,10:58:14,10,07,1, 11.9,1,1, 7.800, 10532.438, 221.399, 52672.119 21/05/06,10:58:14,11,07,1, 11.9,1,1, 7.800, 10532.446, 221.456, 52672.147 21/05/06,10:58:14,12,07,1, 11.9,1,1, 7.800, 10532.441, 221.424, 52672.099 21/05/06,10:58:14,13,07,1, 11.9,1,1, 7.800, 10532.469, 221.461, 52672.156 21/05/06,10:58:14,14,07,1, 11.9,1,1, 7.800, 10532.443, 221.440, 52672.137 21/05/06,10:58:14,15,07,1, 11.9,1,1, 7.800, 10532.443, 221.410, 52672.144 21/05/06,10:58:14,16,07,1, 11.9,1,1, 7.800, 10532.452, 221.451, 52672.166 21/05/06,10:58:14,17,07,1, 11.9,1,1, 7.800, 10532.429, 221.440, 52672.137 21/05/06,10:58:14,18,07,1, 11.9,1,1, 7.800, 10532.466, 221.410, 52672.120 21/05/06,10:58:14,19,07,1, 11.9,1,1, 7.800, 10532.416, 221.436, 52672.150 21/05/06,10:58:15,00,08,1, 11.9,1,1, 7.801, 10532.409, 221.436, 52672.150 21/05/06,10:58:15,01,08,1, 11.9,1,1, 7.801, 10532.436, 221.426, 52672.087 21/05/06,10:58:15,02,08,1, 11.9,1,1, 7.801, 10532.444, 221.444, 52672.129 21/05/06,10:58:15,03,08,1, 11.9,1,1, 7.801, 10532.431, 221.438, 52672.101 21/05/06,10:58:15,04,08,1, 11.9,1,1, 7.801, 10532.449, 221.430, 52672.099 21/05/06,10:58:15,05,08,1, 11.9,1,1, 7.801, 10532.442, 221.444, 52672.139 21/05/06,10:58:15,06,08,1, 11.9,1,1, 7.801, 10532.458, 221.436, 52672.104 21/05/06,10:58:15,07,08,1, 11.9,1,1, 7.801, 10532.452, 221.480, 52672.133 21/05/06,10:58:15,08,08,1, 11.9,1,1, 7.801, 10532.459, 221.458, 52672.113 21/05/06,10:58:15,09,08,1, 11.9,1,1, 7.801, 10532.454, 221.441, 52672.138 21/05/06,10:58:15,10,08,1, 11.9,1,1, 7.801, 10532.470, 221.464, 52672.121 21/05/06,10:58:15,11,08,1, 11.9,1,1, 7.801, 10532.444, 221.448, 52672.112 21/05/06,10:58:15,12,08,1, 11.9,1,1, 7.801, 10532.452, 221.459, 52672.125 21/05/06,10:58:15,13,08,1, 11.9,1,1, 7.801, 10532.461, 221.475, 52672.153 21/05/06,10:58:15,14,08,1, 11.9,1,1, 7.801, 10532.471, 221.466, 52672.138 21/05/06,10:58:15,15,08,1, 11.9,1,1, 7.801, 10532.467, 221.471, 52672.123 21/05/06,10:58:15,16,08,1, 11.9,1,1, 7.801, 10532.437, 221.452, 52672.095 21/05/06,10:58:15,17,08,1, 11.9,1,1, 7.801, 10532.479, 221.449, 52672.003 21/05/06,10:58:15,18,08,1, 11.9,1,1, 7.801, 10532.430, 221.529, 52672.151 21/05/06,10:58:15,19,08,1, 11.9,1,1, 7.801, 10532.450, 221.506, 52672.172 21/05/06,10:58:16,00,08,1, 11.9,1,1, 7.805, 10532.442, 221.506, 52672.172 21/05/06,10:58:16,01,08,1, 11.9,1,1, 7.805, 10532.469, 221.491, 52672.131 21/05/06,10:58:16,02,08,1, 11.9,1,1, 7.805, 10532.483, 221.450, 52672.144 21/05/06,10:58:16,03,08,1, 11.9,1,1, 7.805, 10532.466, 221.503, 52672.165 21/05/06,10:58:16,04,08,1, 11.9,1,1, 7.805, 10532.473, 221.511, 52672.186 21/05/06,10:58:16,05,08,1, 11.9,1,1, 7.805, 10532.498, 221.488, 52672.136 21/05/06,10:58:16,06,08,1, 11.9,1,1, 7.805, 10532.462, 221.517, 52672.139 21/05/06,10:58:16,07,08,1, 11.9,1,1, 7.805, 10532.486, 221.478, 52672.140 21/05/06,10:58:16,08,08,1, 11.9,1,1, 7.805, 10532.467, 221.472, 52672.008 21/05/06,10:58:16,09,08,1, 11.9,1,1, 7.805, 10532.497, 221.526, 52672.206 21/05/06,10:58:16,10,08,1, 11.9,1,1, 7.805, 10532.509, 221.503, 52672.148 21/05/06,10:58:16,11,08,1, 11.9,1,1, 7.805, 10532.480, 221.494, 52672.137 21/05/06,10:58:16,12,08,1, 11.9,1,1, 7.805, 10532.491, 221.518, 52672.089 21/05/06,10:58:16,13,08,1, 11.9,1,1, 7.805, 10532.496, 221.471, 52672.112 21/05/06,10:58:16,14,08,1, 11.9,1,1, 7.805, 10532.483, 221.486, 52672.155 21/05/06,10:58:16,15,08,1, 11.9,1,1, 7.805, 10532.501, 221.531, 52672.158 21/05/06,10:58:16,16,08,1, 11.9,1,1, 7.805, 10532.507, 221.476, 52672.136 21/05/06,10:58:16,17,08,1, 11.9,1,1, 7.805, 10532.511, 221.526, 52672.118 21/05/06,10:58:16,18,08,1, 11.9,1,1, 7.805, 10532.498, 221.470, 52672.116 21/05/06,10:58:16,19,08,1, 11.9,1,1, 7.805, 10532.489, 221.522, 52672.088 21/05/06,10:58:17,00,08,1, 11.9,1,1, 7.802, 10532.484, 221.522, 52672.088 21/05/06,10:58:17,01,08,1, 11.9,1,1, 7.802, 10532.519, 221.509, 52672.098 21/05/06,10:58:17,02,08,1, 11.9,1,1, 7.802, 10532.500, 221.534, 52672.138 21/05/06,10:58:17,03,08,1, 11.9,1,1, 7.802, 10532.520, 221.528, 52672.136 21/05/06,10:58:17,04,08,1, 11.9,1,1, 7.802, 10532.507, 221.528, 52672.117 21/05/06,10:58:17,05,08,1, 11.9,1,1, 7.802, 10532.529, 221.556, 52672.111 21/05/06,10:58:17,06,08,1, 11.9,1,1, 7.802, 10532.506, 221.530, 52672.277 21/05/06,10:58:17,07,08,1, 11.9,1,1, 7.802, 10532.488, 221.527, 52672.160 21/05/06,10:58:17,08,08,1, 11.9,1,1, 7.802, 10532.502, 221.555, 52672.150 21/05/06,10:58:17,09,08,1, 11.9,1,1, 7.802, 10532.495, 221.527, 52672.153 21/05/06,10:58:17,10,08,1, 11.9,1,1, 7.802, 10532.499, 221.528, 52672.159 21/05/06,10:58:17,11,08,1, 11.9,1,1, 7.802, 10532.524, 221.554, 52672.169 21/05/06,10:58:17,12,08,1, 11.9,1,1, 7.802, 10532.529, 221.523, 52672.116 21/05/06,10:58:17,13,08,1, 11.9,1,1, 7.802, 10532.502, 221.537, 52672.160 21/05/06,10:58:17,14,08,1, 11.9,1,1, 7.802, 10532.507, 221.556, 52672.126 21/05/06,10:58:17,15,08,1, 11.9,1,1, 7.802, 10532.532, 221.528, 52672.103 21/05/06,10:58:17,16,08,1, 11.9,1,1, 7.802, 10532.543, 221.582, 52672.117 21/05/06,10:58:17,17,08,1, 11.9,1,1, 7.802, 10532.547, 221.527, 52672.013 21/05/06,10:58:17,18,08,1, 11.9,1,1, 7.802, 10532.526, 221.552, 52672.167 21/05/06,10:58:17,19,08,1, 11.9,1,1, 7.802, 10532.550, 221.569, 52672.205 21/05/06,10:58:18,00,08,1, 11.9,1,1, 7.801, 10532.542, 221.569, 52672.205 21/05/06,10:58:18,01,08,1, 11.9,1,1, 7.801, 10532.544, 221.556, 52672.142 21/05/06,10:58:18,02,08,1, 11.9,1,1, 7.801, 10532.548, 221.591, 52672.144 21/05/06,10:58:18,03,08,1, 11.9,1,1, 7.801, 10532.533, 221.544, 52672.138 21/05/06,10:58:18,04,08,1, 11.9,1,1, 7.801, 10532.539, 221.574, 52672.165 21/05/06,10:58:18,05,08,1, 11.9,1,1, 7.801, 10532.539, 221.579, 52672.125 21/05/06,10:58:18,06,08,1, 11.9,1,1, 7.801, 10532.526, 221.552, 52672.126 21/05/06,10:58:18,07,08,1, 11.9,1,1, 7.801, 10532.555, 221.598, 52672.156 21/05/06,10:58:18,08,08,1, 11.9,1,1, 7.801, 10532.541, 221.598, 52672.152 21/05/06,10:58:18,09,08,1, 11.9,1,1, 7.801, 10532.533, 221.561, 52672.147 21/05/06,10:58:18,10,08,1, 11.9,1,1, 7.801, 10532.541, 221.593, 52672.147 21/05/06,10:58:18,11,08,1, 11.9,1,1, 7.801, 10532.528, 221.582, 52672.165 21/05/06,10:58:18,12,08,1, 11.9,1,1, 7.801, 10532.550, 221.603, 52672.118 21/05/06,10:58:18,13,08,1, 11.9,1,1, 7.801, 10532.566, 221.610, 52672.160 21/05/06,10:58:18,14,08,1, 11.9,1,1, 7.801, 10532.556, 221.590, 52672.143 21/05/06,10:58:18,15,08,1, 11.9,1,1, 7.801, 10532.530, 221.616, 52672.128 21/05/06,10:58:18,16,08,1, 11.9,1,1, 7.801, 10532.541, 221.603, 52672.152 21/05/06,10:58:18,17,08,1, 11.9,1,1, 7.801, 10532.521, 221.577, 52672.126 21/05/06,10:58:18,18,08,1, 11.9,1,1, 7.801, 10532.561, 221.627, 52672.172 21/05/06,10:58:18,19,08,1, 11.9,1,1, 7.801, 10532.556, 221.611, 52672.164 21/05/06,10:58:19,00,08,1, 11.8,1,1, 7.804, 10532.551, 221.611, 52672.164 21/05/06,10:58:19,01,08,1, 11.8,1,1, 7.804, 10532.540, 221.628, 52672.168 21/05/06,10:58:19,02,08,1, 11.8,1,1, 7.804, 10532.550, 221.595, 52672.150 21/05/06,10:58:19,03,08,1, 11.8,1,1, 7.804, 10532.566, 221.620, 52672.174 21/05/06,10:58:19,04,08,1, 11.8,1,1, 7.804, 10532.576, 221.636, 52672.166 21/05/06,10:58:19,05,08,1, 11.8,1,1, 7.804, 10532.547, 221.610, 52672.148 21/05/06,10:58:19,06,08,1, 11.8,1,1, 7.804, 10532.541, 221.641, 52672.158 21/05/06,10:58:19,07,08,1, 11.8,1,1, 7.804, 10532.556, 221.620, 52672.143 21/05/06,10:58:19,08,08,1, 11.8,1,1, 7.804, 10532.579, 221.647, 52672.152 21/05/06,10:58:19,09,08,1, 11.8,1,1, 7.804, 10532.570, 221.658, 52672.197 21/05/06,10:58:19,10,08,1, 11.8,1,1, 7.804, 10532.593, 221.636, 52672.207 21/05/06,10:58:19,11,08,1, 11.8,1,1, 7.804, 10532.562, 221.619, 52672.156 21/05/06,10:58:19,12,08,1, 11.8,1,1, 7.804, 10532.571, 221.645, 52672.146 21/05/06,10:58:19,13,08,1, 11.8,1,1, 7.804, 10532.574, 221.616, 52672.149 21/05/06,10:58:19,14,08,1, 11.8,1,1, 7.804, 10532.585, 221.658, 52672.128 21/05/06,10:58:19,15,08,1, 11.8,1,1, 7.804, 10532.586, 221.674, 52672.133 21/05/06,10:58:19,16,08,1, 11.8,1,1, 7.804, 10532.535, 221.637, 52672.029 21/05/06,10:58:19,17,08,1, 11.8,1,1, 7.804, 10532.575, 221.646, 52672.190 21/05/06,10:58:19,18,08,1, 11.8,1,1, 7.804, 10532.589, 221.667, 52672.183 21/05/06,10:58:19,19,08,1, 11.8,1,1, 7.804, 10532.593, 221.639, 52672.166 21/05/06,10:58:20,00,06,1, 11.9,1,1, 7.802, 10532.593, 221.639, 52672.166 21/05/06,10:58:20,01,06,1, 11.9,1,1, 7.802, 10532.562, 221.661, 52672.161 21/05/06,10:58:20,02,06,1, 11.9,1,1, 7.802, 10532.584, 221.640, 52672.139 21/05/06,10:58:20,03,06,1, 11.9,1,1, 7.802, 10532.558, 221.669, 52672.143 21/05/06,10:58:20,04,06,1, 11.9,1,1, 7.802, 10532.575, 221.672, 52672.174 21/05/06,10:58:20,05,06,1, 11.9,1,1, 7.802, 10532.585, 221.692, 52672.148 21/05/06,10:58:20,06,06,1, 11.9,1,1, 7.802, 10532.578, 221.701, 52672.166 21/05/06,10:58:20,07,06,1, 11.9,1,1, 7.802, 10532.606, 221.672, 52672.163 21/05/06,10:58:20,08,06,1, 11.9,1,1, 7.802, 10532.576, 221.693, 52672.172 21/05/06,10:58:20,09,06,1, 11.9,1,1, 7.802, 10532.583, 221.685, 52672.163 21/05/06,10:58:20,10,06,1, 11.9,1,1, 7.802, 10532.584, 221.694, 52672.150 21/05/06,10:58:20,11,06,1, 11.9,1,1, 7.802, 10532.617, 221.718, 52672.203 21/05/06,10:58:20,12,06,1, 11.9,1,1, 7.802, 10532.557, 221.661, 52672.157 21/05/06,10:58:20,13,06,1, 11.9,1,1, 7.802, 10532.587, 221.686, 52672.164 21/05/06,10:58:20,14,06,1, 11.9,1,1, 7.802, 10532.633, 221.692, 52672.173 21/05/06,10:58:20,15,06,1, 11.9,1,1, 7.802, 10532.594, 221.688, 52672.179 21/05/06,10:58:20,16,06,1, 11.9,1,1, 7.802, 10532.599, 221.728, 52672.175 21/05/06,10:58:20,17,06,1, 11.9,1,1, 7.802, 10532.594, 221.703, 52672.182 21/05/06,10:58:20,18,06,1, 11.9,1,1, 7.802, 10532.599, 221.690, 52672.167 21/05/06,10:58:20,19,06,1, 11.9,1,1, 7.802, 10532.600, 221.716, 52672.123 21/05/06,10:58:21,00,08,1, 11.9,1,1, 7.802, 10532.593, 221.716, 52672.123 21/05/06,10:58:21,01,08,1, 11.9,1,1, 7.802, 10532.611, 221.712, 52672.148 21/05/06,10:58:21,02,08,1, 11.9,1,1, 7.802, 10532.597, 221.742, 52672.202 21/05/06,10:58:21,03,08,1, 11.9,1,1, 7.802, 10532.593, 221.708, 52672.144 21/05/06,10:58:21,04,08,1, 11.9,1,1, 7.802, 10532.607, 221.712, 52672.179 21/05/06,10:58:21,05,08,1, 11.9,1,1, 7.802, 10532.623, 221.759, 52672.199 21/05/06,10:58:21,06,08,1, 11.9,1,1, 7.802, 10532.607, 221.730, 52672.214 21/05/06,10:58:21,07,08,1, 11.9,1,1, 7.802, 10532.616, 221.757, 52672.187 21/05/06,10:58:21,08,08,1, 11.9,1,1, 7.802, 10532.605, 221.749, 52672.210 21/05/06,10:58:21,09,08,1, 11.9,1,1, 7.802, 10532.611, 221.691, 52672.146 21/05/06,10:58:21,10,08,1, 11.9,1,1, 7.802, 10532.625, 221.728, 52672.186 21/05/06,10:58:21,11,08,1, 11.9,1,1, 7.802, 10532.624, 221.756, 52672.206 21/05/06,10:58:21,12,08,1, 11.9,1,1, 7.802, 10532.626, 221.730, 52672.179 21/05/06,10:58:21,13,08,1, 11.9,1,1, 7.802, 10532.621, 221.735, 52672.213 21/05/06,10:58:21,14,08,1, 11.9,1,1, 7.802, 10532.622, 221.748, 52672.149 21/05/06,10:58:21,15,08,1, 11.9,1,1, 7.802, 10532.607, 221.714, 52672.190 21/05/06,10:58:21,16,08,1, 11.9,1,1, 7.802, 10532.630, 221.753, 52672.166 21/05/06,10:58:21,17,08,1, 11.9,1,1, 7.802, 10532.633, 221.768, 52672.201 21/05/06,10:58:21,18,08,1, 11.9,1,1, 7.802, 10532.620, 221.760, 52672.171 21/05/06,10:58:21,19,08,1, 11.9,1,1, 7.802, 10532.645, 221.782, 52672.185 21/05/06,10:58:22,00,08,1, 11.9,1,1, 7.802, 10532.643, 221.782, 52672.185 21/05/06,10:58:22,01,08,1, 11.9,1,1, 7.802, 10532.625, 221.780, 52672.183 21/05/06,10:58:22,02,08,1, 11.9,1,1, 7.802, 10532.646, 221.786, 52672.171 21/05/06,10:58:22,03,08,1, 11.9,1,1, 7.802, 10532.633, 221.757, 52672.185 21/05/06,10:58:22,04,08,1, 11.9,1,1, 7.802, 10532.631, 221.766, 52672.180 21/05/06,10:58:22,05,08,1, 11.9,1,1, 7.802, 10532.619, 221.790, 52672.190 21/05/06,10:58:22,06,08,1, 11.9,1,1, 7.802, 10532.609, 221.774, 52672.186 21/05/06,10:58:22,07,08,1, 11.9,1,1, 7.802, 10532.651, 221.805, 52672.216 21/05/06,10:58:22,08,08,1, 11.9,1,1, 7.802, 10532.648, 221.762, 52672.205 21/05/06,10:58:22,09,08,1, 11.9,1,1, 7.802, 10532.620, 221.753, 52672.164 21/05/06,10:58:22,10,08,1, 11.9,1,1, 7.802, 10532.657, 221.785, 52672.221 21/05/06,10:58:22,11,08,1, 11.9,1,1, 7.802, 10532.650, 221.771, 52672.207 21/05/06,10:58:22,12,08,1, 11.9,1,1, 7.802, 10532.628, 221.778, 52672.207 21/05/06,10:58:22,13,08,1, 11.9,1,1, 7.802, 10532.645, 221.811, 52672.239 21/05/06,10:58:22,14,08,1, 11.9,1,1, 7.802, 10532.627, 221.769, 52672.174 21/05/06,10:58:22,15,08,1, 11.9,1,1, 7.802, 10532.633, 221.824, 52672.214 21/05/06,10:58:22,16,08,1, 11.9,1,1, 7.802, 10532.678, 221.784, 52672.210 21/05/06,10:58:22,17,08,1, 11.9,1,1, 7.802, 10532.655, 221.816, 52672.201 21/05/06,10:58:22,18,08,1, 11.9,1,1, 7.802, 10532.646, 221.833, 52672.142 21/05/06,10:58:22,19,08,1, 11.9,1,1, 7.802, 10532.660, 221.795, 52672.198 21/05/06,10:58:23,00,08,1, 11.9,1,1, 7.804, 10532.659, 221.795, 52672.198 21/05/06,10:58:23,01,08,1, 11.9,1,1, 7.804, 10532.642, 221.834, 52672.149 21/05/06,10:58:23,02,08,1, 11.9,1,1, 7.804, 10532.663, 221.807, 52672.212 21/05/06,10:58:23,03,08,1, 11.9,1,1, 7.804, 10532.654, 221.849, 52672.201 21/05/06,10:58:23,04,08,1, 11.9,1,1, 7.804, 10532.662, 221.840, 52672.200 21/05/06,10:58:23,05,08,1, 11.9,1,1, 7.804, 10532.633, 221.813, 52672.183 21/05/06,10:58:23,06,08,1, 11.9,1,1, 7.804, 10532.652, 221.839, 52672.203 21/05/06,10:58:23,07,08,1, 11.9,1,1, 7.804, 10532.665, 221.846, 52672.211 21/05/06,10:58:23,08,08,1, 11.9,1,1, 7.804, 10532.664, 221.840, 52672.157 21/05/06,10:58:23,09,08,1, 11.9,1,1, 7.804, 10532.662, 221.857, 52672.183 21/05/06,10:58:23,10,08,1, 11.9,1,1, 7.804, 10532.648, 221.845, 52672.165 21/05/06,10:58:23,11,08,1, 11.9,1,1, 7.804, 10532.626, 221.812, 52672.150 21/05/06,10:58:23,12,08,1, 11.9,1,1, 7.804, 10532.676, 221.864, 52672.226 21/05/06,10:58:23,13,08,1, 11.9,1,1, 7.804, 10532.673, 221.853, 52672.208 21/05/06,10:58:23,14,08,1, 11.9,1,1, 7.804, 10532.676, 221.858, 52672.156 21/05/06,10:58:23,15,08,1, 11.9,1,1, 7.804, 10532.669, 221.879, 52672.225 21/05/06,10:58:23,16,08,1, 11.9,1,1, 7.804, 10532.648, 221.847, 52672.182 21/05/06,10:58:23,17,08,1, 11.9,1,1, 7.804, 10532.661, 221.848, 52672.178 21/05/06,10:58:23,18,08,1, 11.9,1,1, 7.804, 10532.683, 221.885, 52672.241 21/05/06,10:58:23,19,08,1, 11.9,1,1, 7.804, 10532.672, 221.850, 52672.180 21/05/06,10:58:24,00,08,1, 11.9,1,1, 7.806, 10532.668, 221.850, 52672.180 21/05/06,10:58:24,01,08,1, 11.9,1,1, 7.806, 10532.663, 221.856, 52672.183 21/05/06,10:58:24,02,08,1, 11.9,1,1, 7.806, 10532.646, 221.879, 52672.176 21/05/06,10:58:24,03,08,1, 11.9,1,1, 7.806, 10532.649, 221.893, 52672.191 21/05/06,10:58:24,04,08,1, 11.9,1,1, 7.806, 10532.683, 221.888, 52672.126 21/05/06,10:58:24,05,08,1, 11.9,1,1, 7.806, 10532.683, 221.861, 52672.148 21/05/06,10:58:24,06,08,1, 11.9,1,1, 7.806, 10532.655, 221.900, 52672.179 21/05/06,10:58:24,07,08,1, 11.9,1,1, 7.806, 10532.680, 221.864, 52672.186 21/05/06,10:58:24,08,08,1, 11.9,1,1, 7.806, 10532.677, 221.883, 52672.163 21/05/06,10:58:24,09,08,1, 11.9,1,1, 7.806, 10532.704, 221.921, 52672.177 21/05/06,10:58:24,10,08,1, 11.9,1,1, 7.806, 10532.673, 221.906, 52672.157 21/05/06,10:58:24,11,08,1, 11.9,1,1, 7.806, 10532.668, 221.889, 52672.154 21/05/06,10:58:24,12,08,1, 11.9,1,1, 7.806, 10532.681, 221.894, 52672.175 21/05/06,10:58:24,13,08,1, 11.9,1,1, 7.806, 10532.702, 221.899, 52672.163 21/05/06,10:58:24,14,08,1, 11.9,1,1, 7.806, 10532.684, 221.926, 52672.183 21/05/06,10:58:24,15,08,1, 11.9,1,1, 7.806, 10532.679, 221.923, 52672.173 21/05/06,10:58:24,16,08,1, 11.9,1,1, 7.806, 10532.692, 221.899, 52672.171 21/05/06,10:58:24,17,08,1, 11.9,1,1, 7.806, 10532.704, 221.936, 52672.166 21/05/06,10:58:24,18,08,1, 11.9,1,1, 7.806, 10532.673, 221.911, 52672.194 21/05/06,10:58:24,19,08,1, 11.9,1,1, 7.806, 10532.697, 221.904, 52672.137 21/05/06,10:58:25,00,08,1, 11.8,1,1, 7.803, 10532.693, 221.904, 52672.137 21/05/06,10:58:25,01,08,1, 11.8,1,1, 7.803, 10532.715, 221.891, 52672.118 21/05/06,10:58:25,02,08,1, 11.8,1,1, 7.803, 10532.660, 221.915, 52672.284 21/05/06,10:58:25,03,08,1, 11.8,1,1, 7.803, 10532.697, 221.914, 52672.317 21/05/06,10:58:25,04,08,1, 11.8,1,1, 7.803, 10532.692, 221.897, 52672.156 21/05/06,10:58:25,05,08,1, 11.8,1,1, 7.803, 10532.680, 221.935, 52672.156 21/05/06,10:58:25,06,08,1, 11.8,1,1, 7.803, 10532.688, 221.938, 52672.188 21/05/06,10:58:25,07,08,1, 11.8,1,1, 7.803, 10532.684, 221.901, 52672.137 21/05/06,10:58:25,08,08,1, 11.8,1,1, 7.803, 10532.687, 221.925, 52672.154 21/05/06,10:58:25,09,08,1, 11.8,1,1, 7.803, 10532.720, 221.949, 52672.151 21/05/06,10:58:25,10,08,1, 11.8,1,1, 7.803, 10532.688, 221.935, 52672.128 21/05/06,10:58:25,11,08,1, 11.8,1,1, 7.803, 10532.702, 221.960, 52672.166 21/05/06,10:58:25,12,08,1, 11.8,1,1, 7.803, 10532.707, 221.925, 52672.176 21/05/06,10:58:25,13,08,1, 11.8,1,1, 7.803, 10532.687, 221.919, 52672.138 21/05/06,10:58:25,14,08,1, 11.8,1,1, 7.803, 10532.695, 221.963, 52672.174 21/05/06,10:58:25,15,08,1, 11.8,1,1, 7.803, 10532.698, 221.940, 52672.173 21/05/06,10:58:25,16,08,1, 11.8,1,1, 7.803, 10532.698, 221.974, 52672.155 21/05/06,10:58:25,17,08,1, 11.8,1,1, 7.803, 10532.697, 221.973, 52672.166 21/05/06,10:58:25,18,08,1, 11.8,1,1, 7.803, 10532.683, 221.931, 52672.130 21/05/06,10:58:25,19,08,1, 11.8,1,1, 7.803, 10532.697, 221.939, 52672.169 21/05/06,10:58:26,00,08,1, 11.9,1,1, 7.802, 10532.693, 221.939, 52672.169 21/05/06,10:58:26,01,08,1, 11.9,1,1, 7.802, 10532.687, 221.973, 52672.160 21/05/06,10:58:26,02,08,1, 11.9,1,1, 7.802, 10532.711, 221.959, 52672.163 21/05/06,10:58:26,03,08,1, 11.9,1,1, 7.802, 10532.713, 221.966, 52672.204 21/05/06,10:58:26,04,08,1, 11.9,1,1, 7.802, 10532.704, 221.953, 52672.133 21/05/06,10:58:26,05,08,1, 11.9,1,1, 7.802, 10532.702, 222.020, 52672.213 21/05/06,10:58:26,06,08,1, 11.9,1,1, 7.802, 10532.706, 221.989, 52672.193 21/05/06,10:58:26,07,08,1, 11.9,1,1, 7.802, 10532.728, 221.999, 52672.150 21/05/06,10:58:26,08,08,1, 11.9,1,1, 7.802, 10532.690, 222.013, 52672.181 21/05/06,10:58:26,09,08,1, 11.9,1,1, 7.802, 10532.697, 221.991, 52672.196 21/05/06,10:58:26,10,08,1, 11.9,1,1, 7.802, 10532.703, 222.006, 52672.190 21/05/06,10:58:26,11,08,1, 11.9,1,1, 7.802, 10532.723, 222.034, 52672.203 21/05/06,10:58:26,12,08,1, 11.9,1,1, 7.802, 10532.694, 222.006, 52672.185 21/05/06,10:58:26,13,08,1, 11.9,1,1, 7.802, 10532.707, 221.985, 52672.171 21/05/06,10:58:26,14,08,1, 11.9,1,1, 7.802, 10532.711, 222.028, 52672.245 21/05/06,10:58:26,15,08,1, 11.9,1,1, 7.802, 10532.706, 222.014, 52672.201 21/05/06,10:58:26,16,08,1, 11.9,1,1, 7.802, 10532.711, 222.029, 52672.200 21/05/06,10:58:26,17,08,1, 11.9,1,1, 7.802, 10532.716, 222.023, 52672.218 21/05/06,10:58:26,18,08,1, 11.9,1,1, 7.802, 10532.700, 221.979, 52672.181 21/05/06,10:58:26,19,08,1, 11.9,1,1, 7.802, 10532.707, 222.054, 52672.205 21/05/06,10:58:27,00,08,1, 11.8,1,1, 7.804, 10532.701, 222.054, 52672.205 21/05/06,10:58:27,01,08,1, 11.8,1,1, 7.804, 10532.705, 222.013, 52672.160 21/05/06,10:58:27,02,08,1, 11.8,1,1, 7.804, 10532.736, 222.040, 52672.166 21/05/06,10:58:27,03,08,1, 11.8,1,1, 7.804, 10532.727, 222.030, 52672.169 21/05/06,10:58:27,04,08,1, 11.8,1,1, 7.804, 10532.717, 222.047, 52672.196 21/05/06,10:58:27,05,08,1, 11.8,1,1, 7.804, 10532.725, 222.068, 52672.236 21/05/06,10:58:27,06,08,1, 11.8,1,1, 7.804, 10532.718, 222.037, 52672.200 21/05/06,10:58:27,07,08,1, 11.8,1,1, 7.804, 10532.711, 222.035, 52672.193 21/05/06,10:58:27,08,08,1, 11.8,1,1, 7.804, 10532.733, 222.055, 52672.181 21/05/06,10:58:27,09,08,1, 11.8,1,1, 7.804, 10532.713, 222.053, 52672.184 21/05/06,10:58:27,10,08,1, 11.8,1,1, 7.804, 10532.723, 222.075, 52672.205 21/05/06,10:58:27,11,08,1, 11.8,1,1, 7.804, 10532.742, 222.081, 52672.210 21/05/06,10:58:27,12,08,1, 11.8,1,1, 7.804, 10532.748, 222.059, 52672.188 21/05/06,10:58:27,13,08,1, 11.8,1,1, 7.804, 10532.711, 222.084, 52672.194 21/05/06,10:58:27,14,08,1, 11.8,1,1, 7.804, 10532.734, 222.058, 52672.196 21/05/06,10:58:27,15,08,1, 11.8,1,1, 7.804, 10532.736, 222.066, 52672.208 21/05/06,10:58:27,16,08,1, 11.8,1,1, 7.804, 10532.756, 222.116, 52672.206 21/05/06,10:58:27,17,08,1, 11.8,1,1, 7.804, 10532.737, 222.077, 52672.223 21/05/06,10:58:27,18,08,1, 11.8,1,1, 7.804, 10532.734, 222.064, 52672.165 21/05/06,10:58:27,19,08,1, 11.8,1,1, 7.804, 10532.721, 222.081, 52672.175 21/05/06,10:58:28,00,07,1, 11.9,1,1, 7.805, 10532.718, 222.081, 52672.175 21/05/06,10:58:28,01,07,1, 11.9,1,1, 7.805, 10532.769, 222.090, 52672.200 21/05/06,10:58:28,02,07,1, 11.9,1,1, 7.805, 10532.764, 222.112, 52672.208 21/05/06,10:58:28,03,07,1, 11.9,1,1, 7.805, 10532.726, 222.085, 52672.168 21/05/06,10:58:28,04,07,1, 11.9,1,1, 7.805, 10532.721, 222.096, 52672.159 21/05/06,10:58:28,05,07,1, 11.9,1,1, 7.805, 10532.767, 222.089, 52672.158 21/05/06,10:58:28,06,07,1, 11.9,1,1, 7.805, 10532.752, 222.104, 52672.163 21/05/06,10:58:28,07,07,1, 11.9,1,1, 7.805, 10532.722, 222.121, 52672.191 21/05/06,10:58:28,08,07,1, 11.9,1,1, 7.805, 10532.746, 222.104, 52672.205 21/05/06,10:58:28,09,07,1, 11.9,1,1, 7.805, 10532.732, 222.080, 52672.173 21/05/06,10:58:28,10,07,1, 11.9,1,1, 7.805, 10532.758, 222.117, 52672.201 21/05/06,10:58:28,11,07,1, 11.9,1,1, 7.805, 10532.751, 222.113, 52672.210 21/05/06,10:58:28,12,07,1, 11.9,1,1, 7.805, 10532.763, 222.089, 52672.202 21/05/06,10:58:28,13,07,1, 11.9,1,1, 7.805, 10532.784, 222.135, 52672.191 21/05/06,10:58:28,14,07,1, 11.9,1,1, 7.805, 10532.753, 222.103, 52672.151 21/05/06,10:58:28,15,07,1, 11.9,1,1, 7.805, 10532.774, 222.117, 52672.174 21/05/06,10:58:28,16,07,1, 11.9,1,1, 7.805, 10532.763, 222.113, 52672.191 21/05/06,10:58:28,17,07,1, 11.9,1,1, 7.805, 10532.765, 222.127, 52672.173 21/05/06,10:58:28,18,07,1, 11.9,1,1, 7.805, 10532.773, 222.134, 52672.164 21/05/06,10:58:28,19,07,1, 11.9,1,1, 7.805, 10532.785, 222.143, 52672.199 21/05/06,10:58:29,00,08,1, 11.9,1,1, 7.800, 10532.784, 222.143, 52672.199 21/05/06,10:58:29,01,08,1, 11.9,1,1, 7.800, 10532.752, 222.149, 52672.208 21/05/06,10:58:29,02,08,1, 11.9,1,1, 7.800, 10532.786, 222.139, 52672.228 21/05/06,10:58:29,03,08,1, 11.9,1,1, 7.800, 10532.729, 222.126, 52672.218 21/05/06,10:58:29,04,08,1, 11.9,1,1, 7.800, 10532.757, 222.142, 52672.232 21/05/06,10:58:29,05,08,1, 11.9,1,1, 7.800, 10532.766, 222.129, 52672.183 21/05/06,10:58:29,06,08,1, 11.9,1,1, 7.800, 10532.781, 222.137, 52672.175 21/05/06,10:58:29,07,08,1, 11.9,1,1, 7.800, 10532.773, 222.161, 52672.221 21/05/06,10:58:29,08,08,1, 11.9,1,1, 7.800, 10532.761, 222.138, 52672.155 21/05/06,10:58:29,09,08,1, 11.9,1,1, 7.800, 10532.756, 222.159, 52672.196 21/05/06,10:58:29,10,08,1, 11.9,1,1, 7.800, 10532.767, 222.182, 52672.204 21/05/06,10:58:29,11,08,1, 11.9,1,1, 7.800, 10532.754, 222.137, 52672.176 21/05/06,10:58:29,12,08,1, 11.9,1,1, 7.800, 10532.771, 222.186, 52672.188 21/05/06,10:58:29,13,08,1, 11.9,1,1, 7.800, 10532.775, 222.192, 52672.187 21/05/06,10:58:29,14,08,1, 11.9,1,1, 7.800, 10532.769, 222.163, 52672.143 21/05/06,10:58:29,15,08,1, 11.9,1,1, 7.800, 10532.769, 222.196, 52672.210 21/05/06,10:58:29,16,08,1, 11.9,1,1, 7.800, 10532.803, 222.183, 52672.181 21/05/06,10:58:29,17,08,1, 11.9,1,1, 7.800, 10532.776, 222.158, 52672.117 21/05/06,10:58:29,18,08,1, 11.9,1,1, 7.800, 10532.791, 222.190, 52672.250 21/05/06,10:58:29,19,08,1, 11.9,1,1, 7.800, 10532.800, 222.169, 52672.235 21/05/06,10:58:30,00,08,1, 11.8,1,1, 7.803, 10532.793, 222.169, 52672.235 21/05/06,10:58:30,01,08,1, 11.8,1,1, 7.803, 10532.783, 222.201, 52672.213 21/05/06,10:58:30,02,08,1, 11.8,1,1, 7.803, 10532.802, 222.177, 52672.211 21/05/06,10:58:30,03,08,1, 11.8,1,1, 7.803, 10532.800, 222.233, 52672.202 21/05/06,10:58:30,04,08,1, 11.8,1,1, 7.803, 10532.796, 222.213, 52672.202 21/05/06,10:58:30,05,08,1, 11.8,1,1, 7.803, 10532.788, 222.187, 52672.187 21/05/06,10:58:30,06,08,1, 11.8,1,1, 7.803, 10532.809, 222.213, 52672.221 21/05/06,10:58:30,07,08,1, 11.8,1,1, 7.803, 10532.793, 222.236, 52672.233 21/05/06,10:58:30,08,08,1, 11.8,1,1, 7.803, 10532.814, 222.197, 52672.203 21/05/06,10:58:30,09,08,1, 11.8,1,1, 7.803, 10532.791, 222.232, 52672.193 21/05/06,10:58:30,10,08,1, 11.8,1,1, 7.803, 10532.790, 222.236, 52672.204 21/05/06,10:58:30,11,08,1, 11.8,1,1, 7.803, 10532.769, 222.213, 52672.203 21/05/06,10:58:30,12,08,1, 11.8,1,1, 7.803, 10532.794, 222.259, 52672.213 21/05/06,10:58:30,13,08,1, 11.8,1,1, 7.803, 10532.809, 222.251, 52672.244 21/05/06,10:58:30,14,08,1, 11.8,1,1, 7.803, 10532.781, 222.230, 52672.191 21/05/06,10:58:30,15,08,1, 11.8,1,1, 7.803, 10532.792, 222.239, 52672.179 21/05/06,10:58:30,16,08,1, 11.8,1,1, 7.803, 10532.780, 222.231, 52672.197 21/05/06,10:58:30,17,08,1, 11.8,1,1, 7.803, 10532.810, 222.238, 52672.215 21/05/06,10:58:30,18,08,1, 11.8,1,1, 7.803, 10532.821, 222.270, 52672.215 21/05/06,10:58:30,19,08,1, 11.8,1,1, 7.803, 10532.820, 222.239, 52672.182 21/05/06,10:58:31,00,08,1, 11.9,1,1, 7.806, 10532.818, 222.239, 52672.182 21/05/06,10:58:31,01,08,1, 11.9,1,1, 7.806, 10532.809, 222.250, 52672.188 21/05/06,10:58:31,02,08,1, 11.9,1,1, 7.806, 10532.829, 222.233, 52672.198 21/05/06,10:58:31,03,08,1, 11.9,1,1, 7.806, 10532.836, 222.283, 52672.201 21/05/06,10:58:31,04,08,1, 11.9,1,1, 7.806, 10532.822, 222.281, 52672.190 21/05/06,10:58:31,05,08,1, 11.9,1,1, 7.806, 10532.811, 222.232, 52672.197 21/05/06,10:58:31,06,08,1, 11.9,1,1, 7.806, 10532.783, 222.287, 52672.222 21/05/06,10:58:31,07,08,1, 11.9,1,1, 7.806, 10532.810, 222.271, 52672.224 21/05/06,10:58:31,08,08,1, 11.9,1,1, 7.806, 10532.810, 222.260, 52672.183 21/05/06,10:58:31,09,08,1, 11.9,1,1, 7.806, 10532.817, 222.299, 52672.213 21/05/06,10:58:31,10,08,1, 11.9,1,1, 7.806, 10532.821, 222.244, 52672.179 21/05/06,10:58:31,11,08,1, 11.9,1,1, 7.806, 10532.840, 222.267, 52672.209 21/05/06,10:58:31,12,08,1, 11.9,1,1, 7.806, 10532.835, 222.300, 52672.203 21/05/06,10:58:31,13,08,1, 11.9,1,1, 7.806, 10532.828, 222.284, 52672.197 21/05/06,10:58:31,14,08,1, 11.9,1,1, 7.806, 10532.847, 222.294, 52672.214 21/05/06,10:58:31,15,08,1, 11.9,1,1, 7.806, 10532.851, 222.313, 52672.331 21/05/06,10:58:31,16,08,1, 11.9,1,1, 7.806, 10532.825, 222.270, 52672.137 21/05/06,10:58:31,17,08,1, 11.9,1,1, 7.806, 10532.857, 222.324, 52672.218 21/05/06,10:58:31,18,08,1, 11.9,1,1, 7.806, 10532.842, 222.337, 52672.208 21/05/06,10:58:31,19,08,1, 11.9,1,1, 7.806, 10532.844, 222.279, 52672.190 21/05/06,10:58:32,00,07,1, 11.8,1,1, 7.804, 10532.843, 222.279, 52672.190 21/05/06,10:58:32,01,07,1, 11.8,1,1, 7.804, 10532.835, 222.304, 52672.194 21/05/06,10:58:32,02,07,1, 11.8,1,1, 7.804, 10532.846, 222.304, 52672.180 21/05/06,10:58:32,03,07,1, 11.8,1,1, 7.804, 10532.843, 222.348, 52672.224 21/05/06,10:58:32,04,07,1, 11.8,1,1, 7.804, 10532.848, 222.281, 52672.200 21/05/06,10:58:32,05,07,1, 11.8,1,1, 7.804, 10532.856, 222.303, 52672.172 21/05/06,10:58:32,06,07,1, 11.8,1,1, 7.804, 10532.850, 222.344, 52672.155 21/05/06,10:58:32,07,07,1, 11.8,1,1, 7.804, 10532.853, 222.330, 52672.187 21/05/06,10:58:32,08,07,1, 11.8,1,1, 7.804, 10532.864, 222.341, 52672.221 21/05/06,10:58:32,09,07,1, 11.8,1,1, 7.804, 10532.844, 222.337, 52672.218 21/05/06,10:58:32,10,07,1, 11.8,1,1, 7.804, 10532.846, 222.313, 52672.170 21/05/06,10:58:32,11,07,1, 11.8,1,1, 7.804, 10532.823, 222.347, 52672.178 21/05/06,10:58:32,12,07,1, 11.8,1,1, 7.804, 10532.828, 222.336, 52672.203 21/05/06,10:58:32,13,07,1, 11.8,1,1, 7.804, 10532.855, 222.359, 52672.178 21/05/06,10:58:32,14,07,1, 11.8,1,1, 7.804, 10532.852, 222.383, 52672.208 21/05/06,10:58:32,15,07,1, 11.8,1,1, 7.804, 10532.860, 222.350, 52672.165 21/05/06,10:58:32,16,07,1, 11.8,1,1, 7.804, 10532.855, 222.356, 52672.208 21/05/06,10:58:32,17,07,1, 11.8,1,1, 7.804, 10532.870, 222.387, 52672.194 21/05/06,10:58:32,18,07,1, 11.8,1,1, 7.804, 10532.874, 222.376, 52672.200 21/05/06,10:58:32,19,07,1, 11.8,1,1, 7.804, 10532.876, 222.374, 52672.228 21/05/06,10:58:33,00,08,1, 11.8,1,1, 7.805, 10532.876, 222.374, 52672.228 21/05/06,10:58:33,01,08,1, 11.8,1,1, 7.805, 10532.868, 222.354, 52672.188 21/05/06,10:58:33,02,08,1, 11.8,1,1, 7.805, 10532.855, 222.381, 52672.206 21/05/06,10:58:33,03,08,1, 11.8,1,1, 7.805, 10532.883, 222.419, 52672.224 21/05/06,10:58:33,04,08,1, 11.8,1,1, 7.805, 10532.875, 222.390, 52672.188 21/05/06,10:58:33,05,08,1, 11.8,1,1, 7.805, 10532.861, 222.371, 52672.191 21/05/06,10:58:33,06,08,1, 11.8,1,1, 7.805, 10532.876, 222.377, 52672.223 21/05/06,10:58:33,07,08,1, 11.8,1,1, 7.805, 10532.891, 222.367, 52672.193 21/05/06,10:58:33,08,08,1, 11.8,1,1, 7.805, 10532.884, 222.445, 52672.230 21/05/06,10:58:33,09,08,1, 11.8,1,1, 7.805, 10532.904, 222.416, 52672.231 21/05/06,10:58:33,10,08,1, 11.8,1,1, 7.805, 10532.865, 222.347, 52672.011 21/05/06,10:58:33,11,08,1, 11.8,1,1, 7.805, 10532.852, 222.400, 52672.250 21/05/06,10:58:33,12,08,1, 11.8,1,1, 7.805, 10532.902, 222.408, 52672.238 21/05/06,10:58:33,13,08,1, 11.8,1,1, 7.805, 10532.904, 222.411, 52672.222 21/05/06,10:58:33,14,08,1, 11.8,1,1, 7.805, 10532.913, 222.454, 52672.214 21/05/06,10:58:33,15,08,1, 11.8,1,1, 7.805, 10532.910, 222.431, 52672.241 21/05/06,10:58:33,16,08,1, 11.8,1,1, 7.805, 10532.874, 222.404, 52672.174 21/05/06,10:58:33,17,08,1, 11.8,1,1, 7.805, 10532.910, 222.437, 52672.202 21/05/06,10:58:33,18,08,1, 11.8,1,1, 7.805, 10532.892, 222.428, 52672.252 21/05/06,10:58:33,19,08,1, 11.8,1,1, 7.805, 10532.900, 222.443, 52672.227 21/05/06,10:58:34,00,08,1, 11.9,1,1, 7.803, 10532.893, 222.443, 52672.227 21/05/06,10:58:34,01,08,1, 11.9,1,1, 7.803, 10532.894, 222.417, 52672.203 21/05/06,10:58:34,02,08,1, 11.9,1,1, 7.803, 10532.899, 222.440, 52672.171 21/05/06,10:58:34,03,08,1, 11.9,1,1, 7.803, 10532.921, 222.445, 52672.205 21/05/06,10:58:34,04,08,1, 11.9,1,1, 7.803, 10532.906, 222.434, 52672.186 21/05/06,10:58:34,05,08,1, 11.9,1,1, 7.803, 10532.912, 222.462, 52672.205 21/05/06,10:58:34,06,08,1, 11.9,1,1, 7.803, 10532.895, 222.474, 52672.208 21/05/06,10:58:34,07,08,1, 11.9,1,1, 7.803, 10532.940, 222.440, 52672.153 21/05/06,10:58:34,08,08,1, 11.9,1,1, 7.803, 10532.925, 222.493, 52672.210 21/05/06,10:58:34,09,08,1, 11.9,1,1, 7.803, 10532.914, 222.509, 52672.240 21/05/06,10:58:34,10,08,1, 11.9,1,1, 7.803, 10532.915, 222.454, 52672.188 21/05/06,10:58:34,11,08,1, 11.9,1,1, 7.803, 10532.911, 222.487, 52672.228 21/05/06,10:58:34,12,08,1, 11.9,1,1, 7.803, 10532.890, 222.498, 52672.194 21/05/06,10:58:34,13,08,1, 11.9,1,1, 7.803, 10532.900, 222.472, 52672.217 21/05/06,10:58:34,14,08,1, 11.9,1,1, 7.803, 10532.910, 222.529, 52672.237 21/05/06,10:58:34,15,08,1, 11.9,1,1, 7.803, 10532.928, 222.478, 52672.195 21/05/06,10:58:34,16,08,1, 11.9,1,1, 7.803, 10532.931, 222.469, 52672.196 21/05/06,10:58:34,17,08,1, 11.9,1,1, 7.803, 10532.957, 222.494, 52672.240 21/05/06,10:58:34,18,08,1, 11.9,1,1, 7.803, 10532.898, 222.508, 52672.200 21/05/06,10:58:34,19,08,1, 11.9,1,1, 7.803, 10532.940, 222.534, 52672.245 21/05/06,10:58:35,00,08,1, 11.9,1,1, 7.805, 10532.935, 222.534, 52672.245 21/05/06,10:58:35,01,08,1, 11.9,1,1, 7.805, 10532.909, 222.474, 52672.178 21/05/06,10:58:35,02,08,1, 11.9,1,1, 7.805, 10532.923, 222.515, 52672.215 21/05/06,10:58:35,03,08,1, 11.9,1,1, 7.805, 10532.938, 222.542, 52672.220 21/05/06,10:58:35,04,08,1, 11.9,1,1, 7.805, 10532.931, 222.533, 52672.217 21/05/06,10:58:35,05,08,1, 11.9,1,1, 7.805, 10532.932, 222.538, 52672.191 21/05/06,10:58:35,06,08,1, 11.9,1,1, 7.805, 10532.937, 222.523, 52672.173 21/05/06,10:58:35,07,08,1, 11.9,1,1, 7.805, 10532.931, 222.513, 52672.184 21/05/06,10:58:35,08,08,1, 11.9,1,1, 7.805, 10532.924, 222.566, 52672.212 21/05/06,10:58:35,09,08,1, 11.9,1,1, 7.805, 10532.966, 222.555, 52672.217 21/05/06,10:58:35,10,08,1, 11.9,1,1, 7.805, 10532.949, 222.524, 52672.227 21/05/06,10:58:35,11,08,1, 11.9,1,1, 7.805, 10532.939, 222.560, 52672.205 21/05/06,10:58:35,12,08,1, 11.9,1,1, 7.805, 10532.916, 222.554, 52672.188 21/05/06,10:58:35,13,08,1, 11.9,1,1, 7.805, 10532.942, 222.555, 52672.228 21/05/06,10:58:35,14,08,1, 11.9,1,1, 7.805, 10532.935, 222.583, 52672.241 21/05/06,10:58:35,15,08,1, 11.9,1,1, 7.805, 10532.953, 222.550, 52672.230 21/05/06,10:58:35,16,08,1, 11.9,1,1, 7.805, 10532.936, 222.565, 52672.227 21/05/06,10:58:35,17,08,1, 11.9,1,1, 7.805, 10532.944, 222.579, 52672.232 21/05/06,10:58:35,18,08,1, 11.9,1,1, 7.805, 10532.946, 222.559, 52672.228 21/05/06,10:58:35,19,08,1, 11.9,1,1, 7.805, 10532.960, 222.571, 52672.256 21/05/06,10:58:36,00,06,1, 11.9,1,1, 7.803, 10532.960, 222.571, 52672.256 21/05/06,10:58:36,01,06,1, 11.9,1,1, 7.803, 10532.972, 222.548, 52672.182 21/05/06,10:58:36,02,06,1, 11.9,1,1, 7.803, 10532.946, 222.606, 52672.187 21/05/06,10:58:36,03,06,1, 11.9,1,1, 7.803, 10532.966, 222.615, 52672.207 21/05/06,10:58:36,04,06,1, 11.9,1,1, 7.803, 10532.954, 222.588, 52672.216 21/05/06,10:58:36,05,06,1, 11.9,1,1, 7.803, 10532.952, 222.620, 52672.252 21/05/06,10:58:36,06,06,1, 11.9,1,1, 7.803, 10532.953, 222.592, 52672.266 21/05/06,10:58:36,07,06,1, 11.9,1,1, 7.803, 10532.960, 222.593, 52672.198 21/05/06,10:58:36,08,06,1, 11.9,1,1, 7.803, 10532.971, 222.623, 52672.250 21/05/06,10:58:36,09,06,1, 11.9,1,1, 7.803, 10532.954, 222.613, 52672.204 21/05/06,10:58:36,10,06,1, 11.9,1,1, 7.803, 10532.961, 222.588, 52672.216 21/05/06,10:58:36,11,06,1, 11.9,1,1, 7.803, 10533.004, 222.614, 52672.210 21/05/06,10:58:36,12,06,1, 11.9,1,1, 7.803, 10532.977, 222.584, 52672.204 21/05/06,10:58:36,13,06,1, 11.9,1,1, 7.803, 10532.975, 222.608, 52672.260 21/05/06,10:58:36,14,06,1, 11.9,1,1, 7.803, 10532.967, 222.638, 52672.278 21/05/06,10:58:36,15,06,1, 11.9,1,1, 7.803, 10532.962, 222.599, 52672.208 21/05/06,10:58:36,16,06,1, 11.9,1,1, 7.803, 10532.964, 222.622, 52672.233 21/05/06,10:58:36,17,06,1, 11.9,1,1, 7.803, 10532.980, 222.652, 52672.230 21/05/06,10:58:36,18,06,1, 11.9,1,1, 7.803, 10532.981, 222.604, 52672.191 21/05/06,10:58:36,19,06,1, 11.9,1,1, 7.803, 10532.969, 222.651, 52672.212 21/05/06,10:58:37,00,07,1, 11.8,1,1, 7.807, 10532.968, 222.651, 52672.212 21/05/06,10:58:37,01,07,1, 11.8,1,1, 7.807, 10532.953, 222.625, 52672.191 21/05/06,10:58:37,02,07,1, 11.8,1,1, 7.807, 10532.967, 222.650, 52672.202 21/05/06,10:58:37,03,07,1, 11.8,1,1, 7.807, 10532.991, 222.659, 52672.232 21/05/06,10:58:37,04,07,1, 11.8,1,1, 7.807, 10532.986, 222.663, 52672.214 21/05/06,10:58:37,05,07,1, 11.8,1,1, 7.807, 10533.006, 222.677, 52672.231 21/05/06,10:58:37,06,07,1, 11.8,1,1, 7.807, 10533.003, 222.615, 52672.211 21/05/06,10:58:37,07,07,1, 11.8,1,1, 7.807, 10532.974, 222.647, 52672.213 21/05/06,10:58:37,08,07,1, 11.8,1,1, 7.807, 10532.999, 222.699, 52672.230 21/05/06,10:58:37,09,07,1, 11.8,1,1, 7.807, 10532.971, 222.690, 52672.215 21/05/06,10:58:37,10,07,1, 11.8,1,1, 7.807, 10532.996, 222.664, 52672.135 21/05/06,10:58:37,11,07,1, 11.8,1,1, 7.807, 10532.999, 222.688, 52672.190 21/05/06,10:58:37,12,07,1, 11.8,1,1, 7.807, 10532.991, 222.667, 52672.190 21/05/06,10:58:37,13,07,1, 11.8,1,1, 7.807, 10532.991, 222.683, 52672.233 21/05/06,10:58:37,14,07,1, 11.8,1,1, 7.807, 10533.005, 222.705, 52672.213 21/05/06,10:58:37,15,07,1, 11.8,1,1, 7.807, 10533.018, 222.669, 52672.235 21/05/06,10:58:37,16,07,1, 11.8,1,1, 7.807, 10532.998, 222.672, 52672.201 21/05/06,10:58:37,17,07,1, 11.8,1,1, 7.807, 10533.032, 222.711, 52672.252 21/05/06,10:58:37,18,07,1, 11.8,1,1, 7.807, 10533.020, 222.696, 52672.236 21/05/06,10:58:37,19,07,1, 11.8,1,1, 7.807, 10533.023, 222.718, 52672.213 21/05/06,10:58:38,00,07,1, 11.9,1,1, 7.802, 10533.018, 222.718, 52672.213 21/05/06,10:58:38,01,07,1, 11.9,1,1, 7.802, 10533.017, 222.695, 52672.208 21/05/06,10:58:38,02,07,1, 11.9,1,1, 7.802, 10532.998, 222.741, 52672.224 21/05/06,10:58:38,03,07,1, 11.9,1,1, 7.802, 10533.031, 222.750, 52672.231 21/05/06,10:58:38,04,07,1, 11.9,1,1, 7.802, 10533.011, 222.719, 52672.256 21/05/06,10:58:38,05,07,1, 11.9,1,1, 7.802, 10533.010, 222.721, 52672.204 21/05/06,10:58:38,06,07,1, 11.9,1,1, 7.802, 10533.021, 222.739, 52672.217 21/05/06,10:58:38,07,07,1, 11.9,1,1, 7.802, 10533.043, 222.724, 52672.217 21/05/06,10:58:38,08,07,1, 11.9,1,1, 7.802, 10533.030, 222.742, 52672.241 21/05/06,10:58:38,09,07,1, 11.9,1,1, 7.802, 10533.048, 222.751, 52672.243 21/05/06,10:58:38,10,07,1, 11.9,1,1, 7.802, 10533.012, 222.713, 52672.223 21/05/06,10:58:38,11,07,1, 11.9,1,1, 7.802, 10533.018, 222.755, 52672.261 21/05/06,10:58:38,12,07,1, 11.9,1,1, 7.802, 10533.057, 222.771, 52672.302 21/05/06,10:58:38,13,07,1, 11.9,1,1, 7.802, 10533.051, 222.737, 52672.233 21/05/06,10:58:38,14,07,1, 11.9,1,1, 7.802, 10533.065, 222.792, 52672.243 21/05/06,10:58:38,15,07,1, 11.9,1,1, 7.802, 10533.029, 222.758, 52672.221 21/05/06,10:58:38,16,07,1, 11.9,1,1, 7.802, 10533.037, 222.733, 52672.208 21/05/06,10:58:38,17,07,1, 11.9,1,1, 7.802, 10533.051, 222.770, 52672.209 21/05/06,10:58:38,18,07,1, 11.9,1,1, 7.802, 10533.056, 222.799, 52672.250 21/05/06,10:58:38,19,07,1, 11.9,1,1, 7.802, 10533.043, 222.740, 52672.224 21/05/06,10:58:39,00,07,1, 11.9,1,1, 7.807, 10533.035, 222.740, 52672.224 21/05/06,10:58:39,01,07,1, 11.9,1,1, 7.807, 10533.041, 222.774, 52672.205 21/05/06,10:58:39,02,07,1, 11.9,1,1, 7.807, 10533.042, 222.768, 52672.228 21/05/06,10:58:39,03,07,1, 11.9,1,1, 7.807, 10533.044, 222.805, 52672.281 21/05/06,10:58:39,04,07,1, 11.9,1,1, 7.807, 10533.031, 222.762, 52672.242 21/05/06,10:58:39,05,07,1, 11.9,1,1, 7.807, 10533.038, 222.758, 52672.224 21/05/06,10:58:39,06,07,1, 11.9,1,1, 7.807, 10533.047, 222.812, 52672.213 21/05/06,10:58:39,07,07,1, 11.9,1,1, 7.807, 10533.037, 222.792, 52672.251 21/05/06,10:58:39,08,07,1, 11.9,1,1, 7.807, 10533.045, 222.795, 52672.209 21/05/06,10:58:39,09,07,1, 11.9,1,1, 7.807, 10533.060, 222.827, 52672.219 21/05/06,10:58:39,10,07,1, 11.9,1,1, 7.807, 10533.059, 222.771, 52672.203 21/05/06,10:58:39,11,07,1, 11.9,1,1, 7.807, 10533.061, 222.815, 52672.214 21/05/06,10:58:39,12,07,1, 11.9,1,1, 7.807, 10533.078, 222.834, 52672.226 21/05/06,10:58:39,13,07,1, 11.9,1,1, 7.807, 10533.031, 222.817, 52672.204 21/05/06,10:58:39,14,07,1, 11.9,1,1, 7.807, 10533.068, 222.825, 52672.193 21/05/06,10:58:39,15,07,1, 11.9,1,1, 7.807, 10533.068, 222.834, 52672.233 21/05/06,10:58:39,16,07,1, 11.9,1,1, 7.807, 10533.042, 222.808, 52672.189 21/05/06,10:58:39,17,07,1, 11.9,1,1, 7.807, 10533.060, 222.829, 52672.195 21/05/06,10:58:39,18,07,1, 11.9,1,1, 7.807, 10533.090, 222.843, 52672.235 21/05/06,10:58:39,19,07,1, 11.9,1,1, 7.807, 10533.076, 222.812, 52672.213 21/05/06,10:58:40,00,07,1, 11.9,1,1, 7.810, 10533.068, 222.812, 52672.213 21/05/06,10:58:40,01,07,1, 11.9,1,1, 7.810, 10533.073, 222.847, 52672.247 21/05/06,10:58:40,02,07,1, 11.9,1,1, 7.810, 10533.096, 222.865, 52672.227 21/05/06,10:58:40,03,07,1, 11.9,1,1, 7.810, 10533.090, 222.821, 52672.223 21/05/06,10:58:40,04,07,1, 11.9,1,1, 7.810, 10533.085, 222.840, 52672.234 21/05/06,10:58:40,05,07,1, 11.9,1,1, 7.810, 10533.105, 222.844, 52672.204 21/05/06,10:58:40,06,07,1, 11.9,1,1, 7.810, 10533.074, 222.879, 52672.236 21/05/06,10:58:40,07,07,1, 11.9,1,1, 7.810, 10533.081, 222.874, 52672.201 21/05/06,10:58:40,08,07,1, 11.9,1,1, 7.810, 10533.084, 222.849, 52672.217 21/05/06,10:58:40,09,07,1, 11.9,1,1, 7.810, 10533.057, 222.876, 52672.144 21/05/06,10:58:40,10,07,1, 11.9,1,1, 7.810, 10533.107, 222.855, 52672.165 21/05/06,10:58:40,11,07,1, 11.9,1,1, 7.810, 10533.069, 222.876, 52672.288 21/05/06,10:58:40,12,07,1, 11.9,1,1, 7.810, 10533.119, 222.899, 52672.265 21/05/06,10:58:40,13,07,1, 11.9,1,1, 7.810, 10533.113, 222.902, 52672.232 21/05/06,10:58:40,14,07,1, 11.9,1,1, 7.810, 10533.110, 222.886, 52672.211 21/05/06,10:58:40,15,07,1, 11.9,1,1, 7.810, 10533.116, 222.884, 52672.233 21/05/06,10:58:40,16,07,1, 11.9,1,1, 7.810, 10533.113, 222.898, 52672.184 21/05/06,10:58:40,17,07,1, 11.9,1,1, 7.810, 10533.132, 222.893, 52672.222 21/05/06,10:58:40,18,07,1, 11.9,1,1, 7.810, 10533.125, 222.913, 52672.240 21/05/06,10:58:40,19,07,1, 11.9,1,1, 7.810, 10533.121, 222.860, 52672.250 21/05/06,10:58:41,00,07,1, 11.9,1,1, 7.803, 10533.118, 222.860, 52672.250 21/05/06,10:58:41,01,07,1, 11.9,1,1, 7.803, 10533.131, 222.944, 52672.233 21/05/06,10:58:41,02,07,1, 11.9,1,1, 7.803, 10533.130, 222.899, 52672.226 21/05/06,10:58:41,03,07,1, 11.9,1,1, 7.803, 10533.123, 222.939, 52672.239 21/05/06,10:58:41,04,07,1, 11.9,1,1, 7.803, 10533.118, 222.919, 52672.250 21/05/06,10:58:41,05,07,1, 11.9,1,1, 7.803, 10533.130, 222.903, 52672.243 21/05/06,10:58:41,06,07,1, 11.9,1,1, 7.803, 10533.162, 222.959, 52672.249 21/05/06,10:58:41,07,07,1, 11.9,1,1, 7.803, 10533.159, 222.932, 52672.284 21/05/06,10:58:41,08,07,1, 11.9,1,1, 7.803, 10533.131, 222.889, 52672.183 21/05/06,10:58:41,09,07,1, 11.9,1,1, 7.803, 10533.164, 222.920, 52672.247 21/05/06,10:58:41,10,07,1, 11.9,1,1, 7.803, 10533.162, 222.920, 52672.221 21/05/06,10:58:41,11,07,1, 11.9,1,1, 7.803, 10533.149, 222.907, 52672.238 21/05/06,10:58:41,12,07,1, 11.9,1,1, 7.803, 10533.159, 222.966, 52672.224 21/05/06,10:58:41,13,07,1, 11.9,1,1, 7.803, 10533.158, 222.924, 52672.235 21/05/06,10:58:41,14,07,1, 11.9,1,1, 7.803, 10533.162, 222.912, 52672.181 21/05/06,10:58:41,15,07,1, 11.9,1,1, 7.803, 10533.167, 222.945, 52672.239 21/05/06,10:58:41,16,07,1, 11.9,1,1, 7.803, 10533.167, 222.943, 52672.246 21/05/06,10:58:41,17,07,1, 11.9,1,1, 7.803, 10533.164, 222.948, 52672.214 21/05/06,10:58:41,18,07,1, 11.9,1,1, 7.803, 10533.178, 222.951, 52672.232 21/05/06,10:58:41,19,07,1, 11.9,1,1, 7.803, 10533.154, 222.929, 52672.233 21/05/06,10:58:42,00,07,1, 11.9,1,1, 7.806, 10533.152, 222.929, 52672.233 21/05/06,10:58:42,01,07,1, 11.9,1,1, 7.806, 10533.188, 222.984, 52672.272 21/05/06,10:58:42,02,07,1, 11.9,1,1, 7.806, 10533.166, 222.937, 52672.235 21/05/06,10:58:42,03,07,1, 11.9,1,1, 7.806, 10533.164, 222.938, 52672.210 21/05/06,10:58:42,04,07,1, 11.9,1,1, 7.806, 10533.189, 222.986, 52672.255 21/05/06,10:58:42,05,07,1, 11.9,1,1, 7.806, 10533.183, 222.976, 52672.284 21/05/06,10:58:42,06,07,1, 11.9,1,1, 7.806, 10533.190, 223.013, 52672.258 21/05/06,10:58:42,07,07,1, 11.9,1,1, 7.806, 10533.209, 222.989, 52672.210 21/05/06,10:58:42,08,07,1, 11.9,1,1, 7.806, 10533.216, 222.960, 52672.213 21/05/06,10:58:42,09,07,1, 11.9,1,1, 7.806, 10533.206, 223.001, 52672.243 21/05/06,10:58:42,10,07,1, 11.9,1,1, 7.806, 10533.213, 222.990, 52672.232 21/05/06,10:58:42,11,07,1, 11.9,1,1, 7.806, 10533.225, 223.011, 52672.227 21/05/06,10:58:42,12,07,1, 11.9,1,1, 7.806, 10533.180, 223.039, 52672.239 21/05/06,10:58:42,13,07,1, 11.9,1,1, 7.806, 10533.197, 223.016, 52672.252 21/05/06,10:58:42,14,07,1, 11.9,1,1, 7.806, 10533.207, 223.003, 52672.224 21/05/06,10:58:42,15,07,1, 11.9,1,1, 7.806, 10533.215, 223.025, 52672.243 21/05/06,10:58:42,16,07,1, 11.9,1,1, 7.806, 10533.209, 223.018, 52672.265 21/05/06,10:58:42,17,07,1, 11.9,1,1, 7.806, 10533.204, 222.988, 52672.227 21/05/06,10:58:42,18,07,1, 11.9,1,1, 7.806, 10533.213, 223.016, 52672.269 21/05/06,10:58:42,19,07,1, 11.9,1,1, 7.806, 10533.198, 223.028, 52672.194 21/05/06,10:58:43,00,07,1, 11.8,1,1, 7.805, 10533.193, 223.028, 52672.194 21/05/06,10:58:43,01,07,1, 11.8,1,1, 7.805, 10533.261, 223.074, 52672.250 21/05/06,10:58:43,02,07,1, 11.8,1,1, 7.805, 10533.177, 223.071, 52672.315 21/05/06,10:58:43,03,07,1, 11.8,1,1, 7.805, 10533.245, 223.018, 52672.156 21/05/06,10:58:43,04,07,1, 11.8,1,1, 7.805, 10533.234, 223.046, 52672.196 21/05/06,10:58:43,05,07,1, 11.8,1,1, 7.805, 10533.237, 223.039, 52672.203 21/05/06,10:58:43,06,07,1, 11.8,1,1, 7.805, 10533.235, 223.061, 52672.209 21/05/06,10:58:43,07,07,1, 11.8,1,1, 7.805, 10533.225, 223.047, 52672.227 21/05/06,10:58:43,08,07,1, 11.8,1,1, 7.805, 10533.209, 223.029, 52672.185 21/05/06,10:58:43,09,07,1, 11.8,1,1, 7.805, 10533.231, 223.039, 52672.185 21/05/06,10:58:43,10,07,1, 11.8,1,1, 7.805, 10533.238, 223.100, 52672.224 21/05/06,10:58:43,11,07,1, 11.8,1,1, 7.805, 10533.237, 223.059, 52672.212 21/05/06,10:58:43,12,07,1, 11.8,1,1, 7.805, 10533.241, 223.074, 52672.237 21/05/06,10:58:43,13,07,1, 11.8,1,1, 7.805, 10533.217, 223.082, 52672.192 21/05/06,10:58:43,14,07,1, 11.8,1,1, 7.805, 10533.269, 223.049, 52672.215 21/05/06,10:58:43,15,07,1, 11.8,1,1, 7.805, 10533.251, 223.091, 52672.236 21/05/06,10:58:43,16,07,1, 11.8,1,1, 7.805, 10533.251, 223.081, 52672.229 21/05/06,10:58:43,17,07,1, 11.8,1,1, 7.805, 10533.262, 223.067, 52672.217 21/05/06,10:58:43,18,07,1, 11.8,1,1, 7.805, 10533.275, 223.087, 52672.251 21/05/06,10:58:43,19,07,1, 11.8,1,1, 7.805, 10533.285, 223.079, 52672.243 21/05/06,10:58:44,00,07,1, 11.8,1,1, 7.804, 10533.277, 223.079, 52672.243 21/05/06,10:58:44,01,07,1, 11.8,1,1, 7.804, 10533.290, 223.109, 52672.265 21/05/06,10:58:44,02,07,1, 11.8,1,1, 7.804, 10533.269, 223.076, 52672.232 21/05/06,10:58:44,03,07,1, 11.8,1,1, 7.804, 10533.275, 223.073, 52672.202 21/05/06,10:58:44,04,07,1, 11.8,1,1, 7.804, 10533.291, 223.086, 52672.235 21/05/06,10:58:44,05,07,1, 11.8,1,1, 7.804, 10533.287, 223.080, 52672.265 21/05/06,10:58:44,06,07,1, 11.8,1,1, 7.804, 10533.274, 223.126, 52672.259 21/05/06,10:58:44,07,07,1, 11.8,1,1, 7.804, 10533.274, 223.108, 52672.248 21/05/06,10:58:44,08,07,1, 11.8,1,1, 7.804, 10533.296, 223.088, 52671.922 21/05/06,10:58:44,09,07,1, 11.8,1,1, 7.804, 10533.307, 223.104, 52672.173 21/05/06,10:58:44,10,07,1, 11.8,1,1, 7.804, 10533.294, 223.140, 52672.236 21/05/06,10:58:44,11,07,1, 11.8,1,1, 7.804, 10533.288, 223.099, 52672.193 21/05/06,10:58:44,12,07,1, 11.8,1,1, 7.804, 10533.287, 223.123, 52672.208 21/05/06,10:58:44,13,07,1, 11.8,1,1, 7.804, 10533.303, 223.138, 52672.209 21/05/06,10:58:44,14,07,1, 11.8,1,1, 7.804, 10533.311, 223.136, 52672.229 21/05/06,10:58:44,15,07,1, 11.8,1,1, 7.804, 10533.287, 223.149, 52672.245 21/05/06,10:58:44,16,07,1, 11.8,1,1, 7.804, 10533.311, 223.178, 52672.223 21/05/06,10:58:44,17,07,1, 11.8,1,1, 7.804, 10533.314, 223.119, 52672.233 21/05/06,10:58:44,18,07,1, 11.8,1,1, 7.804, 10533.291, 223.161, 52672.243 21/05/06,10:58:44,19,07,1, 11.8,1,1, 7.804, 10533.322, 223.148, 52672.224 21/05/06,10:58:45,00,07,1, 11.8,1,1, 7.804, 10533.319, 223.148, 52672.224 21/05/06,10:58:45,01,07,1, 11.8,1,1, 7.804, 10533.319, 223.153, 52672.247 21/05/06,10:58:45,02,07,1, 11.8,1,1, 7.804, 10533.323, 223.125, 52672.231 21/05/06,10:58:45,03,07,1, 11.8,1,1, 7.804, 10533.309, 223.135, 52672.215 21/05/06,10:58:45,04,07,1, 11.8,1,1, 7.804, 10533.307, 223.146, 52672.262 21/05/06,10:58:45,05,07,1, 11.8,1,1, 7.804, 10533.347, 223.194, 52672.264 21/05/06,10:58:45,06,07,1, 11.8,1,1, 7.804, 10533.348, 223.138, 52672.193 21/05/06,10:58:45,07,07,1, 11.8,1,1, 7.804, 10533.324, 223.181, 52672.230 21/05/06,10:58:45,08,07,1, 11.8,1,1, 7.804, 10533.345, 223.146, 52672.218 21/05/06,10:58:45,09,07,1, 11.8,1,1, 7.804, 10533.351, 223.186, 52672.176 21/05/06,10:58:45,10,07,1, 11.8,1,1, 7.804, 10533.319, 223.202, 52672.319 21/05/06,10:58:45,11,07,1, 11.8,1,1, 7.804, 10533.383, 223.173, 52672.141 21/05/06,10:58:45,12,07,1, 11.8,1,1, 7.804, 10533.339, 223.165, 52672.145 21/05/06,10:58:45,13,07,1, 11.8,1,1, 7.804, 10533.340, 223.213, 52672.194 21/05/06,10:58:45,14,07,1, 11.8,1,1, 7.804, 10533.346, 223.211, 52672.203 21/05/06,10:58:45,15,07,1, 11.8,1,1, 7.804, 10533.339, 223.203, 52672.229 21/05/06,10:58:45,16,07,1, 11.8,1,1, 7.804, 10533.343, 223.207, 52672.225 21/05/06,10:58:45,17,07,1, 11.8,1,1, 7.804, 10533.376, 223.170, 52672.220 21/05/06,10:58:45,18,07,1, 11.8,1,1, 7.804, 10533.356, 223.184, 52672.196 21/05/06,10:58:45,19,07,1, 11.8,1,1, 7.804, 10533.359, 223.231, 52672.258 21/05/06,10:58:46,00,07,1, 11.8,1,1, 7.806, 10533.352, 223.231, 52672.258 21/05/06,10:58:46,01,07,1, 11.8,1,1, 7.806, 10533.349, 223.183, 52672.222 21/05/06,10:58:46,02,07,1, 11.8,1,1, 7.806, 10533.350, 223.225, 52672.225 21/05/06,10:58:46,03,07,1, 11.8,1,1, 7.806, 10533.374, 223.211, 52672.254 21/05/06,10:58:46,04,07,1, 11.8,1,1, 7.806, 10533.390, 223.254, 52672.282 21/05/06,10:58:46,05,07,1, 11.8,1,1, 7.806, 10533.385, 223.244, 52672.307 21/05/06,10:58:46,06,07,1, 11.8,1,1, 7.806, 10533.382, 223.203, 52672.247 21/05/06,10:58:46,07,07,1, 11.8,1,1, 7.806, 10533.372, 223.250, 52672.259 21/05/06,10:58:46,08,07,1, 11.8,1,1, 7.806, 10533.407, 223.233, 52672.226 21/05/06,10:58:46,09,07,1, 11.8,1,1, 7.806, 10533.395, 223.245, 52672.217 21/05/06,10:58:46,10,07,1, 11.8,1,1, 7.806, 10533.379, 223.250, 52672.234 21/05/06,10:58:46,11,07,1, 11.8,1,1, 7.806, 10533.418, 223.254, 52672.295 21/05/06,10:58:46,12,07,1, 11.8,1,1, 7.806, 10533.408, 223.225, 52672.234 21/05/06,10:58:46,13,07,1, 11.8,1,1, 7.806, 10533.409, 223.284, 52672.271 21/05/06,10:58:46,14,07,1, 11.8,1,1, 7.806, 10533.402, 223.276, 52672.232 21/05/06,10:58:46,15,07,1, 11.8,1,1, 7.806, 10533.405, 223.228, 52672.236 21/05/06,10:58:46,16,07,1, 11.8,1,1, 7.806, 10533.399, 223.272, 52672.248 21/05/06,10:58:46,17,07,1, 11.8,1,1, 7.806, 10533.434, 223.264, 52672.189 21/05/06,10:58:46,18,07,1, 11.8,1,1, 7.806, 10533.344, 223.283, 52672.291 21/05/06,10:58:46,19,07,1, 11.8,1,1, 7.806, 10533.400, 223.298, 52672.276 21/05/06,10:58:47,00,07,1, 11.9,1,1, 7.806, 10533.394, 223.298, 52672.276 21/05/06,10:58:47,01,07,1, 11.9,1,1, 7.806, 10533.410, 223.269, 52672.191 21/05/06,10:58:47,02,07,1, 11.9,1,1, 7.806, 10533.401, 223.316, 52672.246 21/05/06,10:58:47,03,07,1, 11.9,1,1, 7.806, 10533.434, 223.309, 52672.305 21/05/06,10:58:47,04,07,1, 11.9,1,1, 7.806, 10533.419, 223.272, 52672.276 21/05/06,10:58:47,05,07,1, 11.9,1,1, 7.806, 10533.414, 223.298, 52672.221 21/05/06,10:58:47,06,07,1, 11.9,1,1, 7.806, 10533.424, 223.299, 52672.242 21/05/06,10:58:47,07,07,1, 11.9,1,1, 7.806, 10533.428, 223.312, 52672.260 21/05/06,10:58:47,08,07,1, 11.9,1,1, 7.806, 10533.446, 223.315, 52672.258 21/05/06,10:58:47,09,07,1, 11.9,1,1, 7.806, 10533.464, 223.329, 52672.230 21/05/06,10:58:47,10,07,1, 11.9,1,1, 7.806, 10533.425, 223.301, 52672.237 21/05/06,10:58:47,11,07,1, 11.9,1,1, 7.806, 10533.459, 223.338, 52672.278 21/05/06,10:58:47,12,07,1, 11.9,1,1, 7.806, 10533.452, 223.302, 52672.205 21/05/06,10:58:47,13,07,1, 11.9,1,1, 7.806, 10533.435, 223.332, 52672.256 21/05/06,10:58:47,14,07,1, 11.9,1,1, 7.806, 10533.466, 223.320, 52672.036 21/05/06,10:58:47,15,07,1, 11.9,1,1, 7.806, 10533.481, 223.306, 52672.201 21/05/06,10:58:47,16,07,1, 11.9,1,1, 7.806, 10533.463, 223.318, 52672.189 21/05/06,10:58:47,17,07,1, 11.9,1,1, 7.806, 10533.487, 223.356, 52672.266 21/05/06,10:58:47,18,07,1, 11.9,1,1, 7.806, 10533.467, 223.333, 52672.205 21/05/06,10:58:47,19,07,1, 11.9,1,1, 7.806, 10533.449, 223.350, 52672.217 21/05/06,10:58:48,00,07,1, 11.9,1,1, 7.802, 10533.444, 223.350, 52672.217 21/05/06,10:58:48,01,07,1, 11.9,1,1, 7.802, 10533.463, 223.318, 52672.240 21/05/06,10:58:48,02,07,1, 11.9,1,1, 7.802, 10533.458, 223.348, 52672.242 21/05/06,10:58:48,03,07,1, 11.9,1,1, 7.802, 10533.477, 223.369, 52672.243 21/05/06,10:58:48,04,07,1, 11.9,1,1, 7.802, 10533.460, 223.325, 52672.212 21/05/06,10:58:48,05,07,1, 11.9,1,1, 7.802, 10533.446, 223.383, 52672.211 21/05/06,10:58:48,06,07,1, 11.9,1,1, 7.802, 10533.471, 223.373, 52672.226 21/05/06,10:58:48,07,07,1, 11.9,1,1, 7.802, 10533.497, 223.380, 52672.227 21/05/06,10:58:48,08,07,1, 11.9,1,1, 7.802, 10533.489, 223.375, 52672.202 21/05/06,10:58:48,09,07,1, 11.9,1,1, 7.802, 10533.484, 223.363, 52672.238 21/05/06,10:58:48,10,07,1, 11.9,1,1, 7.802, 10533.479, 223.352, 52672.186 21/05/06,10:58:48,11,07,1, 11.9,1,1, 7.802, 10533.479, 223.390, 52672.208 21/05/06,10:58:48,12,07,1, 11.9,1,1, 7.802, 10533.501, 223.394, 52672.224 21/05/06,10:58:48,13,07,1, 11.9,1,1, 7.802, 10533.502, 223.371, 52672.198 21/05/06,10:58:48,14,07,1, 11.9,1,1, 7.802, 10533.525, 223.408, 52672.390 21/05/06,10:58:48,15,07,1, 11.9,1,1, 7.802, 10533.484, 223.399, 52672.132 21/05/06,10:58:48,16,07,1, 11.9,1,1, 7.802, 10533.468, 223.371, 52672.245 21/05/06,10:58:48,17,07,1, 11.9,1,1, 7.802, 10533.503, 223.407, 52672.203 21/05/06,10:58:48,18,07,1, 11.9,1,1, 7.802, 10533.507, 223.379, 52672.230 21/05/06,10:58:48,19,07,1, 11.9,1,1, 7.802, 10533.505, 223.368, 52672.201 21/05/06,10:58:49,00,07,1, 11.9,1,1, 7.808, 10533.502, 223.368, 52672.201 21/05/06,10:58:49,01,07,1, 11.9,1,1, 7.808, 10533.529, 223.391, 52672.193 21/05/06,10:58:49,02,07,1, 11.9,1,1, 7.808, 10533.526, 223.387, 52672.178 21/05/06,10:58:49,03,07,1, 11.9,1,1, 7.808, 10533.523, 223.407, 52672.187 21/05/06,10:58:49,04,07,1, 11.9,1,1, 7.808, 10533.522, 223.366, 52672.215 21/05/06,10:58:49,05,07,1, 11.9,1,1, 7.808, 10533.521, 223.409, 52672.195 21/05/06,10:58:49,06,07,1, 11.9,1,1, 7.808, 10533.529, 223.427, 52672.187 21/05/06,10:58:49,07,07,1, 11.9,1,1, 7.808, 10533.527, 223.407, 52672.227 21/05/06,10:58:49,08,07,1, 11.9,1,1, 7.808, 10533.527, 223.384, 52672.173 21/05/06,10:58:49,09,07,1, 11.9,1,1, 7.808, 10533.545, 223.432, 52672.197 21/05/06,10:58:49,10,07,1, 11.9,1,1, 7.808, 10533.555, 223.412, 52672.185 21/05/06,10:58:49,11,07,1, 11.9,1,1, 7.808, 10533.538, 223.382, 52672.117 21/05/06,10:58:49,12,07,1, 11.9,1,1, 7.808, 10533.533, 223.424, 52672.243 21/05/06,10:58:49,13,07,1, 11.9,1,1, 7.808, 10533.526, 223.429, 52672.223 21/05/06,10:58:49,14,07,1, 11.9,1,1, 7.808, 10533.561, 223.410, 52672.206 21/05/06,10:58:49,15,07,1, 11.9,1,1, 7.808, 10533.538, 223.467, 52672.212 21/05/06,10:58:49,16,07,1, 11.9,1,1, 7.808, 10533.545, 223.427, 52672.195 21/05/06,10:58:49,17,07,1, 11.9,1,1, 7.808, 10533.536, 223.412, 52672.168 21/05/06,10:58:49,18,07,1, 11.9,1,1, 7.808, 10533.556, 223.427, 52672.206 21/05/06,10:58:49,19,07,1, 11.9,1,1, 7.808, 10533.552, 223.449, 52672.206 21/05/06,10:58:50,00,08,1, 11.9,1,1, 7.808, 10533.544, 223.449, 52672.206 21/05/06,10:58:50,01,08,1, 11.9,1,1, 7.808, 10533.569, 223.455, 52672.207 21/05/06,10:58:50,02,08,1, 11.9,1,1, 7.808, 10533.553, 223.432, 52672.181 21/05/06,10:58:50,03,08,1, 11.9,1,1, 7.808, 10533.544, 223.418, 52672.167 21/05/06,10:58:50,04,08,1, 11.9,1,1, 7.808, 10533.570, 223.481, 52672.188 21/05/06,10:58:50,05,08,1, 11.9,1,1, 7.808, 10533.562, 223.445, 52672.207 21/05/06,10:58:50,06,08,1, 11.9,1,1, 7.808, 10533.566, 223.423, 52672.216 21/05/06,10:58:50,07,08,1, 11.9,1,1, 7.808, 10533.580, 223.455, 52672.181 21/05/06,10:58:50,08,08,1, 11.9,1,1, 7.808, 10533.576, 223.461, 52672.270 21/05/06,10:58:50,09,08,1, 11.9,1,1, 7.808, 10533.588, 223.494, 52672.165 21/05/06,10:58:50,10,08,1, 11.9,1,1, 7.808, 10533.576, 223.499, 52672.246 21/05/06,10:58:50,11,08,1, 11.9,1,1, 7.808, 10533.559, 223.460, 52672.207 21/05/06,10:58:50,12,08,1, 11.9,1,1, 7.808, 10533.578, 223.460, 52672.207 21/05/06,10:58:50,13,08,1, 11.9,1,1, 7.808, 10533.590, 223.481, 52672.172 21/05/06,10:58:50,14,08,1, 11.9,1,1, 7.808, 10533.592, 223.489, 52672.182 21/05/06,10:58:50,15,08,1, 11.9,1,1, 7.808, 10533.575, 223.493, 52672.133 21/05/06,10:58:50,16,08,1, 11.9,1,1, 7.808, 10533.615, 223.485, 52672.114 21/05/06,10:58:50,17,08,1, 11.9,1,1, 7.808, 10533.573, 223.474, 52672.190 21/05/06,10:58:50,18,08,1, 11.9,1,1, 7.808, 10533.584, 223.490, 52672.199 21/05/06,10:58:50,19,08,1, 11.9,1,1, 7.808, 10533.593, 223.510, 52672.215 21/05/06,10:58:51,00,07,1, 11.8,1,1, 7.802, 10533.586, 223.510, 52672.215 21/05/06,10:58:51,01,07,1, 11.8,1,1, 7.802, 10533.578, 223.497, 52672.195 21/05/06,10:58:51,02,07,1, 11.8,1,1, 7.802, 10533.607, 223.516, 52672.245 21/05/06,10:58:51,03,07,1, 11.8,1,1, 7.802, 10533.604, 223.497, 52672.197 21/05/06,10:58:51,04,07,1, 11.8,1,1, 7.802, 10533.636, 223.528, 52672.184 21/05/06,10:58:51,05,07,1, 11.8,1,1, 7.802, 10533.618, 223.531, 52672.190 21/05/06,10:58:51,06,07,1, 11.8,1,1, 7.802, 10533.617, 223.476, 52672.189 21/05/06,10:58:51,07,07,1, 11.8,1,1, 7.802, 10533.626, 223.542, 52672.221 21/05/06,10:58:51,08,07,1, 11.8,1,1, 7.802, 10533.633, 223.533, 52672.209 21/05/06,10:58:51,09,07,1, 11.8,1,1, 7.802, 10533.625, 223.510, 52672.212 21/05/06,10:58:51,10,07,1, 11.8,1,1, 7.802, 10533.637, 223.518, 52672.186 21/05/06,10:58:51,11,07,1, 11.8,1,1, 7.802, 10533.634, 223.531, 52672.176 21/05/06,10:58:51,12,07,1, 11.8,1,1, 7.802, 10533.623, 223.511, 52672.175 21/05/06,10:58:51,13,07,1, 11.8,1,1, 7.802, 10533.630, 223.574, 52672.247 21/05/06,10:58:51,14,07,1, 11.8,1,1, 7.802, 10533.642, 223.555, 52672.187 21/05/06,10:58:51,15,07,1, 11.8,1,1, 7.802, 10533.633, 223.506, 52672.146 21/05/06,10:58:51,16,07,1, 11.8,1,1, 7.802, 10533.651, 223.565, 52672.226 21/05/06,10:58:51,17,07,1, 11.8,1,1, 7.802, 10533.650, 223.543, 52672.199 21/05/06,10:58:51,18,07,1, 11.8,1,1, 7.802, 10533.638, 223.528, 52672.203 21/05/06,10:58:51,19,07,1, 11.8,1,1, 7.802, 10533.630, 223.572, 52672.201 21/05/06,10:58:52,00,08,1, 11.9,1,1, 7.807, 10533.627, 223.572, 52672.201 21/05/06,10:58:52,01,08,1, 11.9,1,1, 7.807, 10533.685, 223.556, 52672.210 21/05/06,10:58:52,02,08,1, 11.9,1,1, 7.807, 10533.682, 223.584, 52672.223 21/05/06,10:58:52,03,08,1, 11.9,1,1, 7.807, 10533.682, 223.568, 52672.217 21/05/06,10:58:52,04,08,1, 11.9,1,1, 7.807, 10533.676, 223.544, 52672.170 21/05/06,10:58:52,05,08,1, 11.9,1,1, 7.807, 10533.676, 223.556, 52672.205 21/05/06,10:58:52,06,08,1, 11.9,1,1, 7.807, 10533.679, 223.566, 52672.204 21/05/06,10:58:52,07,08,1, 11.9,1,1, 7.807, 10533.667, 223.572, 52672.233 21/05/06,10:58:52,08,08,1, 11.9,1,1, 7.807, 10533.681, 223.590, 52672.192 21/05/06,10:58:52,09,08,1, 11.9,1,1, 7.807, 10533.686, 223.565, 52672.178 21/05/06,10:58:52,10,08,1, 11.9,1,1, 7.807, 10533.660, 223.556, 52672.189 21/05/06,10:58:52,11,08,1, 11.9,1,1, 7.807, 10533.687, 223.580, 52672.206 21/05/06,10:58:52,12,08,1, 11.9,1,1, 7.807, 10533.690, 223.585, 52672.189 21/05/06,10:58:52,13,08,1, 11.9,1,1, 7.807, 10533.687, 223.566, 52672.180 21/05/06,10:58:52,14,08,1, 11.9,1,1, 7.807, 10533.680, 223.590, 52672.143 21/05/06,10:58:52,15,08,1, 11.9,1,1, 7.807, 10533.720, 223.597, 52672.262 21/05/06,10:58:52,16,08,1, 11.9,1,1, 7.807, 10533.693, 223.552, 52672.185 21/05/06,10:58:52,17,08,1, 11.9,1,1, 7.807, 10533.715, 223.601, 52672.233 21/05/06,10:58:52,18,08,1, 11.9,1,1, 7.807, 10533.714, 223.582, 52672.181 21/05/06,10:58:52,19,08,1, 11.9,1,1, 7.807, 10533.697, 223.596, 52672.179 21/05/06,10:58:53,00,08,1, 11.9,1,1, 7.808, 10533.694, 223.596, 52672.179 21/05/06,10:58:53,01,08,1, 11.9,1,1, 7.808, 10533.725, 223.620, 52672.230 21/05/06,10:58:53,02,08,1, 11.9,1,1, 7.808, 10533.727, 223.593, 52672.208 21/05/06,10:58:53,03,08,1, 11.9,1,1, 7.808, 10533.712, 223.625, 52672.226 21/05/06,10:58:53,04,08,1, 11.9,1,1, 7.808, 10533.709, 223.602, 52672.210 21/05/06,10:58:53,05,08,1, 11.9,1,1, 7.808, 10533.729, 223.603, 52672.227 21/05/06,10:58:53,06,08,1, 11.9,1,1, 7.808, 10533.733, 223.614, 52672.230 21/05/06,10:58:53,07,08,1, 11.9,1,1, 7.808, 10533.754, 223.611, 52672.208 21/05/06,10:58:53,08,08,1, 11.9,1,1, 7.808, 10533.745, 223.612, 52672.189 21/05/06,10:58:53,09,08,1, 11.9,1,1, 7.808, 10533.758, 223.624, 52672.205 21/05/06,10:58:53,10,08,1, 11.9,1,1, 7.808, 10533.751, 223.647, 52672.251 21/05/06,10:58:53,11,08,1, 11.9,1,1, 7.808, 10533.738, 223.624, 52672.223 21/05/06,10:58:53,12,08,1, 11.9,1,1, 7.808, 10533.776, 223.654, 52672.201 21/05/06,10:58:53,13,08,1, 11.9,1,1, 7.808, 10533.746, 223.625, 52672.235 21/05/06,10:58:53,14,08,1, 11.9,1,1, 7.808, 10533.747, 223.647, 52672.208 21/05/06,10:58:53,15,08,1, 11.9,1,1, 7.808, 10533.756, 223.664, 52672.188 21/05/06,10:58:53,16,08,1, 11.9,1,1, 7.808, 10533.761, 223.636, 52672.213 21/05/06,10:58:53,17,08,1, 11.9,1,1, 7.808, 10533.768, 223.624, 52672.173 21/05/06,10:58:53,18,08,1, 11.9,1,1, 7.808, 10533.762, 223.654, 52672.231 21/05/06,10:58:53,19,08,1, 11.9,1,1, 7.808, 10533.777, 223.674, 52672.198 21/05/06,10:58:54,00,08,1, 11.9,1,1, 7.809, 10533.769, 223.674, 52672.198 21/05/06,10:58:54,01,08,1, 11.9,1,1, 7.809, 10533.769, 223.671, 52672.208 21/05/06,10:58:54,02,08,1, 11.9,1,1, 7.809, 10533.760, 223.660, 52672.220 21/05/06,10:58:54,03,08,1, 11.9,1,1, 7.809, 10533.791, 223.649, 52672.247 21/05/06,10:58:54,04,08,1, 11.9,1,1, 7.809, 10533.790, 223.680, 52672.252 21/05/06,10:58:54,05,08,1, 11.9,1,1, 7.809, 10533.807, 223.664, 52672.218 21/05/06,10:58:54,06,08,1, 11.9,1,1, 7.809, 10533.800, 223.659, 52672.198 21/05/06,10:58:54,07,08,1, 11.9,1,1, 7.809, 10533.800, 223.683, 52672.264 21/05/06,10:58:54,08,08,1, 11.9,1,1, 7.809, 10533.776, 223.682, 52672.193 21/05/06,10:58:54,09,08,1, 11.9,1,1, 7.809, 10533.797, 223.643, 52672.166 21/05/06,10:58:54,10,08,1, 11.9,1,1, 7.809, 10533.803, 223.685, 52672.163 21/05/06,10:58:54,11,08,1, 11.9,1,1, 7.809, 10533.795, 223.663, 52672.227 21/05/06,10:58:54,12,08,1, 11.9,1,1, 7.809, 10533.808, 223.683, 52672.155 21/05/06,10:58:54,13,08,1, 11.9,1,1, 7.809, 10533.816, 223.717, 52672.214 21/05/06,10:58:54,14,08,1, 11.9,1,1, 7.809, 10533.793, 223.698, 52672.149 21/05/06,10:58:54,15,08,1, 11.9,1,1, 7.809, 10533.802, 223.687, 52672.127 21/05/06,10:58:54,16,08,1, 11.9,1,1, 7.809, 10533.819, 223.707, 52672.188 21/05/06,10:58:54,17,08,1, 11.9,1,1, 7.809, 10533.812, 223.697, 52672.204 21/05/06,10:58:54,18,08,1, 11.9,1,1, 7.809, 10533.789, 223.689, 52672.184 21/05/06,10:58:54,19,08,1, 11.9,1,1, 7.809, 10533.791, 223.718, 52672.158 21/05/06,10:58:55,00,08,1, 11.9,1,1, 7.809, 10533.786, 223.718, 52672.158 21/05/06,10:58:55,01,08,1, 11.9,1,1, 7.809, 10533.838, 223.715, 52672.192 21/05/06,10:58:55,02,08,1, 11.9,1,1, 7.809, 10533.801, 223.725, 52672.222 21/05/06,10:58:55,03,08,1, 11.9,1,1, 7.809, 10533.829, 223.712, 52672.210 21/05/06,10:58:55,04,08,1, 11.9,1,1, 7.809, 10533.809, 223.708, 52672.161 21/05/06,10:58:55,05,08,1, 11.9,1,1, 7.809, 10533.833, 223.746, 52672.220 21/05/06,10:58:55,06,08,1, 11.9,1,1, 7.809, 10533.825, 223.729, 52672.194 21/05/06,10:58:55,07,08,1, 11.9,1,1, 7.809, 10533.830, 223.726, 52672.140 21/05/06,10:58:55,08,08,1, 11.9,1,1, 7.809, 10533.826, 223.710, 52672.143 21/05/06,10:58:55,09,08,1, 11.9,1,1, 7.809, 10533.828, 223.725, 52672.200 21/05/06,10:58:55,10,08,1, 11.9,1,1, 7.809, 10533.836, 223.716, 52672.166 21/05/06,10:58:55,11,08,1, 11.9,1,1, 7.809, 10533.856, 223.744, 52672.191 21/05/06,10:58:55,12,08,1, 11.9,1,1, 7.809, 10533.853, 223.746, 52672.216 21/05/06,10:58:55,13,08,1, 11.9,1,1, 7.809, 10533.843, 223.716, 52672.178 21/05/06,10:58:55,14,08,1, 11.9,1,1, 7.809, 10533.836, 223.743, 52672.173 21/05/06,10:58:55,15,08,1, 11.9,1,1, 7.809, 10533.884, 223.755, 52672.216 21/05/06,10:58:55,16,08,1, 11.9,1,1, 7.809, 10533.854, 223.739, 52672.219 21/05/06,10:58:55,17,08,1, 11.9,1,1, 7.809, 10533.855, 223.754, 52672.187 21/05/06,10:58:55,18,08,1, 11.9,1,1, 7.809, 10533.858, 223.724, 52672.214 21/05/06,10:58:55,19,08,1, 11.9,1,1, 7.809, 10533.859, 223.734, 52672.190 21/05/06,10:58:56,00,08,1, 11.8,1,1, 7.812, 10533.853, 223.734, 52672.190 21/05/06,10:58:56,01,08,1, 11.8,1,1, 7.812, 10533.855, 223.738, 52672.185 21/05/06,10:58:56,02,08,1, 11.8,1,1, 7.812, 10533.859, 223.727, 52672.174 21/05/06,10:58:56,03,08,1, 11.8,1,1, 7.812, 10533.863, 223.757, 52672.212 21/05/06,10:58:56,04,08,1, 11.8,1,1, 7.812, 10533.892, 223.774, 52672.206 21/05/06,10:58:56,05,08,1, 11.8,1,1, 7.812, 10533.879, 223.747, 52672.210 21/05/06,10:58:56,06,08,1, 11.8,1,1, 7.812, 10533.858, 223.779, 52672.198 21/05/06,10:58:56,07,08,1, 11.8,1,1, 7.812, 10533.888, 223.785, 52672.203 21/05/06,10:58:56,08,08,1, 11.8,1,1, 7.812, 10533.895, 223.753, 52672.176 21/05/06,10:58:56,09,08,1, 11.8,1,1, 7.812, 10533.895, 223.783, 52672.207 21/05/06,10:58:56,10,08,1, 11.8,1,1, 7.812, 10533.901, 223.757, 52672.185 21/05/06,10:58:56,11,08,1, 11.8,1,1, 7.812, 10533.875, 223.725, 52672.151 21/05/06,10:58:56,12,08,1, 11.8,1,1, 7.812, 10533.896, 223.765, 52672.175 21/05/06,10:58:56,13,08,1, 11.8,1,1, 7.812, 10533.900, 223.806, 52672.244 21/05/06,10:58:56,14,08,1, 11.8,1,1, 7.812, 10533.898, 223.783, 52672.185 21/05/06,10:58:56,15,08,1, 11.8,1,1, 7.812, 10533.901, 223.767, 52672.193 21/05/06,10:58:56,16,08,1, 11.8,1,1, 7.812, 10533.913, 223.778, 52672.201 21/05/06,10:58:56,17,08,1, 11.8,1,1, 7.812, 10533.919, 223.771, 52672.149 21/05/06,10:58:56,18,08,1, 11.8,1,1, 7.812, 10533.908, 223.800, 52672.190 21/05/06,10:58:56,19,08,1, 11.8,1,1, 7.812, 10533.908, 223.792, 52672.204 21/05/06,10:58:57,00,08,1, 11.9,1,1, 7.809, 10533.903, 223.792, 52672.204 21/05/06,10:58:57,01,08,1, 11.9,1,1, 7.809, 10533.925, 223.789, 52672.192 21/05/06,10:58:57,02,08,1, 11.9,1,1, 7.809, 10533.921, 223.818, 52672.234 21/05/06,10:58:57,03,08,1, 11.9,1,1, 7.809, 10533.928, 223.778, 52672.205 21/05/06,10:58:57,04,08,1, 11.9,1,1, 7.809, 10533.933, 223.785, 52672.194 21/05/06,10:58:57,05,08,1, 11.9,1,1, 7.809, 10533.905, 223.813, 52672.207 21/05/06,10:58:57,06,08,1, 11.9,1,1, 7.809, 10533.887, 223.779, 52672.153 21/05/06,10:58:57,07,08,1, 11.9,1,1, 7.809, 10533.906, 223.805, 52672.165 21/05/06,10:58:57,08,08,1, 11.9,1,1, 7.809, 10533.923, 223.828, 52672.233 21/05/06,10:58:57,09,08,1, 11.9,1,1, 7.809, 10533.902, 223.793, 52672.198 21/05/06,10:58:57,10,08,1, 11.9,1,1, 7.809, 10533.898, 223.808, 52672.228 21/05/06,10:58:57,11,08,1, 11.9,1,1, 7.809, 10533.924, 223.824, 52672.219 21/05/06,10:58:57,12,08,1, 11.9,1,1, 7.809, 10533.929, 223.802, 52672.220 21/05/06,10:58:57,13,08,1, 11.9,1,1, 7.809, 10533.924, 223.822, 52672.194 21/05/06,10:58:57,14,08,1, 11.9,1,1, 7.809, 10533.935, 223.856, 52672.207 21/05/06,10:58:57,15,08,1, 11.9,1,1, 7.809, 10533.919, 223.810, 52672.198 21/05/06,10:58:57,16,08,1, 11.9,1,1, 7.809, 10533.927, 223.824, 52672.227 21/05/06,10:58:57,17,08,1, 11.9,1,1, 7.809, 10533.937, 223.847, 52672.168 21/05/06,10:58:57,18,08,1, 11.9,1,1, 7.809, 10533.957, 223.826, 52672.213 21/05/06,10:58:57,19,08,1, 11.9,1,1, 7.809, 10533.952, 223.831, 52672.173 21/05/06,10:58:58,00,08,1, 11.9,1,1, 7.809, 10533.944, 223.831, 52672.173 21/05/06,10:58:58,01,08,1, 11.9,1,1, 7.809, 10533.973, 223.831, 52672.178 21/05/06,10:58:58,02,08,1, 11.9,1,1, 7.809, 10533.935, 223.816, 52672.164 21/05/06,10:58:58,03,08,1, 11.9,1,1, 7.809, 10533.959, 223.842, 52672.187 21/05/06,10:58:58,04,08,1, 11.9,1,1, 7.809, 10533.957, 223.839, 52672.180 21/05/06,10:58:58,05,08,1, 11.9,1,1, 7.809, 10533.972, 223.845, 52672.186 21/05/06,10:58:58,06,08,1, 11.9,1,1, 7.809, 10533.964, 223.869, 52672.177 21/05/06,10:58:58,07,08,1, 11.9,1,1, 7.809, 10533.980, 223.838, 52672.230 21/05/06,10:58:58,08,08,1, 11.9,1,1, 7.809, 10533.948, 223.817, 52672.147 21/05/06,10:58:58,09,08,1, 11.9,1,1, 7.809, 10533.960, 223.877, 52672.200 21/05/06,10:58:58,10,08,1, 11.9,1,1, 7.809, 10533.983, 223.850, 52672.185 21/05/06,10:58:58,11,08,1, 11.9,1,1, 7.809, 10533.946, 223.833, 52672.178 21/05/06,10:58:58,12,08,1, 11.9,1,1, 7.809, 10533.982, 223.854, 52672.177 21/05/06,10:58:58,13,08,1, 11.9,1,1, 7.809, 10533.989, 223.857, 52672.201 21/05/06,10:58:58,14,08,1, 11.9,1,1, 7.809, 10533.986, 223.857, 52672.172 21/05/06,10:58:58,15,08,1, 11.9,1,1, 7.809, 10534.009, 223.883, 52672.189 21/05/06,10:58:58,16,08,1, 11.9,1,1, 7.809, 10533.980, 223.846, 52672.183 21/05/06,10:58:58,17,08,1, 11.9,1,1, 7.809, 10533.976, 223.845, 52672.179 21/05/06,10:58:58,18,08,1, 11.9,1,1, 7.809, 10533.975, 223.882, 52672.196 21/05/06,10:58:58,19,08,1, 11.9,1,1, 7.809, 10534.007, 223.879, 52672.190 21/05/06,10:58:59,00,08,1, 11.8,1,1, 7.808, 10534.003, 223.879, 52672.190 21/05/06,10:58:59,01,08,1, 11.8,1,1, 7.808, 10534.014, 223.891, 52672.181 21/05/06,10:58:59,02,08,1, 11.8,1,1, 7.808, 10534.001, 223.900, 52672.185 21/05/06,10:58:59,03,08,1, 11.8,1,1, 7.808, 10533.994, 223.885, 52672.199 21/05/06,10:58:59,04,08,1, 11.8,1,1, 7.808, 10533.997, 223.919, 52672.189 21/05/06,10:58:59,05,08,1, 11.8,1,1, 7.808, 10533.992, 223.879, 52672.186 21/05/06,10:58:59,06,08,1, 11.8,1,1, 7.808, 10534.014, 223.881, 52672.159 21/05/06,10:58:59,07,08,1, 11.8,1,1, 7.808, 10533.998, 223.908, 52672.193 21/05/06,10:58:59,08,08,1, 11.8,1,1, 7.808, 10533.999, 223.901, 52672.204 21/05/06,10:58:59,09,08,1, 11.8,1,1, 7.808, 10533.996, 223.881, 52672.171 21/05/06,10:58:59,10,08,1, 11.8,1,1, 7.808, 10534.007, 223.901, 52672.146 21/05/06,10:58:59,11,08,1, 11.8,1,1, 7.808, 10534.017, 223.903, 52672.186 21/05/06,10:58:59,12,08,1, 11.8,1,1, 7.808, 10534.008, 223.895, 52672.212 21/05/06,10:58:59,13,08,1, 11.8,1,1, 7.808, 10534.011, 223.910, 52672.205 21/05/06,10:58:59,14,08,1, 11.8,1,1, 7.808, 10534.039, 223.872, 52672.201 21/05/06,10:58:59,15,08,1, 11.8,1,1, 7.808, 10534.018, 223.876, 52672.143 21/05/06,10:58:59,16,08,1, 11.8,1,1, 7.808, 10534.050, 223.921, 52672.183 21/05/06,10:58:59,17,08,1, 11.8,1,1, 7.808, 10534.034, 223.917, 52672.177 21/05/06,10:58:59,18,08,1, 11.8,1,1, 7.808, 10534.032, 223.880, 52672.145 21/05/06,10:58:59,19,08,1, 11.8,1,1, 7.808, 10534.041, 223.911, 52672.155 21/05/06,10:59:00,00,07,1, 11.9,1,1, 7.808, 10534.036, 223.911, 52672.155 21/05/06,10:59:00,01,07,1, 11.9,1,1, 7.808, 10534.073, 223.911, 52672.157 21/05/06,10:59:00,02,07,1, 11.9,1,1, 7.808, 10534.049, 223.929, 52672.166 21/05/06,10:59:00,03,07,1, 11.9,1,1, 7.808, 10534.033, 223.931, 52672.165 21/05/06,10:59:00,04,07,1, 11.9,1,1, 7.808, 10534.026, 223.928, 52672.193 21/05/06,10:59:00,05,07,1, 11.9,1,1, 7.808, 10534.049, 223.947, 52672.194 21/05/06,10:59:00,06,07,1, 11.9,1,1, 7.808, 10534.037, 223.940, 52672.194 21/05/06,10:59:00,07,07,1, 11.9,1,1, 7.808, 10534.039, 223.931, 52672.212 21/05/06,10:59:00,08,07,1, 11.9,1,1, 7.808, 10534.053, 223.929, 52672.183 21/05/06,10:59:00,09,07,1, 11.9,1,1, 7.808, 10534.050, 223.963, 52672.201 21/05/06,10:59:00,10,07,1, 11.9,1,1, 7.808, 10534.063, 223.933, 52672.185 21/05/06,10:59:00,11,07,1, 11.9,1,1, 7.808, 10534.064, 223.953, 52672.188 21/05/06,10:59:00,12,07,1, 11.9,1,1, 7.808, 10534.068, 223.957, 52672.181 21/05/06,10:59:00,13,07,1, 11.9,1,1, 7.808, 10534.057, 223.955, 52672.202 21/05/06,10:59:00,14,07,1, 11.9,1,1, 7.808, 10534.043, 223.965, 52672.212 21/05/06,10:59:00,15,07,1, 11.9,1,1, 7.808, 10534.084, 223.948, 52672.254 21/05/06,10:59:00,16,07,1, 11.9,1,1, 7.808, 10534.068, 223.944, 52672.196 21/05/06,10:59:00,17,07,1, 11.9,1,1, 7.808, 10534.054, 223.956, 52672.214 21/05/06,10:59:00,18,07,1, 11.9,1,1, 7.808, 10534.089, 223.964, 52672.215 21/05/06,10:59:00,19,07,1, 11.9,1,1, 7.808, 10534.097, 223.974, 52672.230 21/05/06,10:59:01,00,07,1, 11.9,1,1, 7.808, 10534.095, 223.974, 52672.230 21/05/06,10:59:01,01,07,1, 11.9,1,1, 7.808, 10534.088, 223.958, 52672.200 21/05/06,10:59:01,02,07,1, 11.9,1,1, 7.808, 10534.096, 223.993, 52672.224 21/05/06,10:59:01,03,07,1, 11.9,1,1, 7.808, 10534.078, 223.964, 52672.200 21/05/06,10:59:01,04,07,1, 11.9,1,1, 7.808, 10534.101, 223.977, 52672.194 21/05/06,10:59:01,05,07,1, 11.9,1,1, 7.808, 10534.094, 223.969, 52672.180 21/05/06,10:59:01,06,07,1, 11.9,1,1, 7.808, 10534.086, 223.971, 52672.222 21/05/06,10:59:01,07,07,1, 11.9,1,1, 7.808, 10534.101, 223.975, 52672.186 21/05/06,10:59:01,08,07,1, 11.9,1,1, 7.808, 10534.090, 223.957, 52672.221 21/05/06,10:59:01,09,07,1, 11.9,1,1, 7.808, 10534.089, 223.983, 52672.242 21/05/06,10:59:01,10,07,1, 11.9,1,1, 7.808, 10534.137, 223.964, 52672.237 21/05/06,10:59:01,11,07,1, 11.9,1,1, 7.808, 10534.110, 223.986, 52672.214 21/05/06,10:59:01,12,07,1, 11.9,1,1, 7.808, 10534.120, 223.974, 52672.166 21/05/06,10:59:01,13,07,1, 11.9,1,1, 7.808, 10534.085, 224.008, 52672.209 21/05/06,10:59:01,14,07,1, 11.9,1,1, 7.808, 10534.085, 224.002, 52672.177 21/05/06,10:59:01,15,07,1, 11.9,1,1, 7.808, 10534.106, 224.015, 52672.223 21/05/06,10:59:01,16,07,1, 11.9,1,1, 7.808, 10534.125, 223.989, 52672.205 21/05/06,10:59:01,17,07,1, 11.9,1,1, 7.808, 10534.123, 223.985, 52672.162 21/05/06,10:59:01,18,07,1, 11.9,1,1, 7.808, 10534.125, 224.012, 52672.183 21/05/06,10:59:01,19,07,1, 11.9,1,1, 7.808, 10534.108, 224.004, 52672.196 21/05/06,10:59:02,00,07,1, 11.8,1,1, 7.806, 10534.103, 224.004, 52672.196 21/05/06,10:59:02,01,07,1, 11.8,1,1, 7.806, 10534.117, 224.013, 52672.192 21/05/06,10:59:02,02,07,1, 11.8,1,1, 7.806, 10534.139, 224.017, 52672.219 21/05/06,10:59:02,03,07,1, 11.8,1,1, 7.806, 10534.152, 224.018, 52672.182 21/05/06,10:59:02,04,07,1, 11.8,1,1, 7.806, 10534.154, 224.016, 52672.169 21/05/06,10:59:02,05,07,1, 11.8,1,1, 7.806, 10534.140, 224.012, 52672.196 21/05/06,10:59:02,06,07,1, 11.8,1,1, 7.806, 10534.151, 224.013, 52672.221 21/05/06,10:59:02,07,07,1, 11.8,1,1, 7.806, 10534.162, 224.011, 52672.062 21/05/06,10:59:02,08,07,1, 11.8,1,1, 7.806, 10534.170, 224.000, 52672.118 21/05/06,10:59:02,09,07,1, 11.8,1,1, 7.806, 10534.146, 223.986, 52672.189 21/05/06,10:59:02,10,07,1, 11.8,1,1, 7.806, 10534.177, 224.022, 52672.192 21/05/06,10:59:02,11,07,1, 11.8,1,1, 7.806, 10534.163, 224.014, 52672.195 21/05/06,10:59:02,12,07,1, 11.8,1,1, 7.806, 10534.154, 224.027, 52672.236 21/05/06,10:59:02,13,07,1, 11.8,1,1, 7.806, 10534.170, 224.017, 52672.243 21/05/06,10:59:02,14,07,1, 11.8,1,1, 7.806, 10534.140, 224.028, 52672.222 21/05/06,10:59:02,15,07,1, 11.8,1,1, 7.806, 10534.171, 224.010, 52672.224 21/05/06,10:59:02,16,07,1, 11.8,1,1, 7.806, 10534.172, 224.017, 52672.235 21/05/06,10:59:02,17,07,1, 11.8,1,1, 7.806, 10534.139, 224.012, 52672.200 21/05/06,10:59:02,18,07,1, 11.8,1,1, 7.806, 10534.159, 224.018, 52672.201 21/05/06,10:59:02,19,07,1, 11.8,1,1, 7.806, 10534.163, 224.032, 52672.203 21/05/06,10:59:03,00,07,1, 11.9,1,1, 7.811, 10534.161, 224.032, 52672.203 21/05/06,10:59:03,01,07,1, 11.9,1,1, 7.811, 10534.177, 224.026, 52672.172 21/05/06,10:59:03,02,07,1, 11.9,1,1, 7.811, 10534.173, 224.033, 52672.196 21/05/06,10:59:03,03,07,1, 11.9,1,1, 7.811, 10534.184, 224.050, 52672.197 21/05/06,10:59:03,04,07,1, 11.9,1,1, 7.811, 10534.214, 224.074, 52672.239 21/05/06,10:59:03,05,07,1, 11.9,1,1, 7.811, 10534.202, 224.054, 52672.199 21/05/06,10:59:03,06,07,1, 11.9,1,1, 7.811, 10534.210, 224.034, 52672.175 21/05/06,10:59:03,07,07,1, 11.9,1,1, 7.811, 10534.201, 224.050, 52672.157 21/05/06,10:59:03,08,07,1, 11.9,1,1, 7.811, 10534.200, 224.044, 52672.206 21/05/06,10:59:03,09,07,1, 11.9,1,1, 7.811, 10534.182, 224.050, 52672.169 21/05/06,10:59:03,10,07,1, 11.9,1,1, 7.811, 10534.174, 224.052, 52672.159 21/05/06,10:59:03,11,07,1, 11.9,1,1, 7.811, 10534.195, 224.055, 52672.216 21/05/06,10:59:03,12,07,1, 11.9,1,1, 7.811, 10534.186, 224.059, 52672.161 21/05/06,10:59:03,13,07,1, 11.9,1,1, 7.811, 10534.191, 224.068, 52672.172 21/05/06,10:59:03,14,07,1, 11.9,1,1, 7.811, 10534.194, 224.058, 52672.167 21/05/06,10:59:03,15,07,1, 11.9,1,1, 7.811, 10534.191, 224.063, 52672.153 21/05/06,10:59:03,16,07,1, 11.9,1,1, 7.811, 10534.185, 224.055, 52672.171 21/05/06,10:59:03,17,07,1, 11.9,1,1, 7.811, 10534.208, 224.068, 52672.190 21/05/06,10:59:03,18,07,1, 11.9,1,1, 7.811, 10534.210, 224.056, 52672.188 21/05/06,10:59:03,19,07,1, 11.9,1,1, 7.811, 10534.204, 224.060, 52672.198 21/05/06,10:59:04,00,07,1, 11.9,1,1, 7.809, 10534.203, 224.060, 52672.198 21/05/06,10:59:04,01,07,1, 11.9,1,1, 7.809, 10534.235, 224.049, 52672.199 21/05/06,10:59:04,02,07,1, 11.9,1,1, 7.809, 10534.238, 224.073, 52672.202 21/05/06,10:59:04,03,07,1, 11.9,1,1, 7.809, 10534.240, 224.083, 52672.219 21/05/06,10:59:04,04,07,1, 11.9,1,1, 7.809, 10534.245, 224.081, 52672.215 21/05/06,10:59:04,05,07,1, 11.9,1,1, 7.809, 10534.221, 224.067, 52672.170 21/05/06,10:59:04,06,07,1, 11.9,1,1, 7.809, 10534.233, 224.064, 52672.226 21/05/06,10:59:04,07,07,1, 11.9,1,1, 7.809, 10534.224, 224.070, 52672.158 21/05/06,10:59:04,08,07,1, 11.9,1,1, 7.809, 10534.217, 224.100, 52672.192 21/05/06,10:59:04,09,07,1, 11.9,1,1, 7.809, 10534.219, 224.073, 52672.217 21/05/06,10:59:04,10,07,1, 11.9,1,1, 7.809, 10534.221, 224.075, 52672.193 21/05/06,10:59:04,11,07,1, 11.9,1,1, 7.809, 10534.240, 224.081, 52672.236 21/05/06,10:59:04,12,07,1, 11.9,1,1, 7.809, 10534.253, 224.094, 52672.165 21/05/06,10:59:04,13,07,1, 11.9,1,1, 7.809, 10534.239, 224.087, 52672.222 21/05/06,10:59:04,14,07,1, 11.9,1,1, 7.809, 10534.231, 224.082, 52672.183 21/05/06,10:59:04,15,07,1, 11.9,1,1, 7.809, 10534.247, 224.106, 52672.198 21/05/06,10:59:04,16,07,1, 11.9,1,1, 7.809, 10534.256, 224.101, 52672.219 21/05/06,10:59:04,17,07,1, 11.9,1,1, 7.809, 10534.237, 224.087, 52672.220 21/05/06,10:59:04,18,07,1, 11.9,1,1, 7.809, 10534.256, 224.107, 52672.159 21/05/06,10:59:04,19,07,1, 11.9,1,1, 7.809, 10534.254, 224.095, 52672.195 21/05/06,10:59:05,00,07,1, 11.9,1,1, 7.807, 10534.253, 224.095, 52672.195 21/05/06,10:59:05,01,07,1, 11.9,1,1, 7.807, 10534.266, 224.081, 52672.181 21/05/06,10:59:05,02,07,1, 11.9,1,1, 7.807, 10534.278, 224.101, 52672.208 21/05/06,10:59:05,03,07,1, 11.9,1,1, 7.807, 10534.271, 224.088, 52672.177 21/05/06,10:59:05,04,07,1, 11.9,1,1, 7.807, 10534.261, 224.101, 52672.178 21/05/06,10:59:05,05,07,1, 11.9,1,1, 7.807, 10534.277, 224.102, 52672.197 21/05/06,10:59:05,06,07,1, 11.9,1,1, 7.807, 10534.297, 224.126, 52672.201 21/05/06,10:59:05,07,07,1, 11.9,1,1, 7.807, 10534.272, 224.082, 52672.187 21/05/06,10:59:05,08,07,1, 11.9,1,1, 7.807, 10534.283, 224.084, 52672.223 21/05/06,10:59:05,09,07,1, 11.9,1,1, 7.807, 10534.286, 224.120, 52672.187 21/05/06,10:59:05,10,07,1, 11.9,1,1, 7.807, 10534.287, 224.116, 52672.152 21/05/06,10:59:05,11,07,1, 11.9,1,1, 7.807, 10534.289, 224.105, 52672.193 21/05/06,10:59:05,12,07,1, 11.9,1,1, 7.807, 10534.283, 224.109, 52672.160 21/05/06,10:59:05,13,07,1, 11.9,1,1, 7.807, 10534.278, 224.150, 52672.371 21/05/06,10:59:05,14,07,1, 11.9,1,1, 7.807, 10534.342, 224.115, 52672.170 21/05/06,10:59:05,15,07,1, 11.9,1,1, 7.807, 10534.324, 224.117, 52672.161 21/05/06,10:59:05,16,07,1, 11.9,1,1, 7.807, 10534.306, 224.104, 52672.167 21/05/06,10:59:05,17,07,1, 11.9,1,1, 7.807, 10534.273, 224.098, 52672.146 21/05/06,10:59:05,18,07,1, 11.9,1,1, 7.807, 10534.298, 224.137, 52672.224 21/05/06,10:59:05,19,07,1, 11.9,1,1, 7.807, 10534.312, 224.146, 52672.195 21/05/06,10:59:06,00,07,1, 11.8,1,1, 7.810, 10534.312, 224.146, 52672.195 21/05/06,10:59:06,01,07,1, 11.8,1,1, 7.810, 10534.316, 224.091, 52672.161 21/05/06,10:59:06,02,07,1, 11.8,1,1, 7.810, 10534.303, 224.167, 52672.201 21/05/06,10:59:06,03,07,1, 11.8,1,1, 7.810, 10534.312, 224.137, 52672.185 21/05/06,10:59:06,04,07,1, 11.8,1,1, 7.810, 10534.298, 224.115, 52672.196 21/05/06,10:59:06,05,07,1, 11.8,1,1, 7.810, 10534.304, 224.129, 52672.192 21/05/06,10:59:06,06,07,1, 11.8,1,1, 7.810, 10534.323, 224.135, 52672.246 21/05/06,10:59:06,07,07,1, 11.8,1,1, 7.810, 10534.331, 224.129, 52672.199 21/05/06,10:59:06,08,07,1, 11.8,1,1, 7.810, 10534.337, 224.164, 52672.221 21/05/06,10:59:06,09,07,1, 11.8,1,1, 7.810, 10534.323, 224.112, 52672.157 21/05/06,10:59:06,10,07,1, 11.8,1,1, 7.810, 10534.324, 224.103, 52672.185 21/05/06,10:59:06,11,07,1, 11.8,1,1, 7.810, 10534.338, 224.148, 52672.221 21/05/06,10:59:06,12,07,1, 11.8,1,1, 7.810, 10534.380, 224.169, 52672.179 21/05/06,10:59:06,13,07,1, 11.8,1,1, 7.810, 10534.330, 224.115, 52672.164 21/05/06,10:59:06,14,07,1, 11.8,1,1, 7.810, 10534.355, 224.142, 52672.198 21/05/06,10:59:06,15,07,1, 11.8,1,1, 7.810, 10534.373, 224.147, 52672.165 21/05/06,10:59:06,16,07,1, 11.8,1,1, 7.810, 10534.344, 224.120, 52672.123 21/05/06,10:59:06,17,07,1, 11.8,1,1, 7.810, 10534.346, 224.120, 52672.158 21/05/06,10:59:06,18,07,1, 11.8,1,1, 7.810, 10534.338, 224.149, 52672.160 21/05/06,10:59:06,19,07,1, 11.8,1,1, 7.810, 10534.350, 224.130, 52672.205 21/05/06,10:59:07,00,07,1, 11.8,1,1, 7.812, 10534.345, 224.130, 52672.205 21/05/06,10:59:07,01,07,1, 11.8,1,1, 7.812, 10534.343, 224.158, 52672.235 21/05/06,10:59:07,02,07,1, 11.8,1,1, 7.812, 10534.384, 224.147, 52672.195 21/05/06,10:59:07,03,07,1, 11.8,1,1, 7.812, 10534.352, 224.163, 52672.194 21/05/06,10:59:07,04,07,1, 11.8,1,1, 7.812, 10534.359, 224.183, 52672.189 21/05/06,10:59:07,05,07,1, 11.8,1,1, 7.812, 10534.382, 224.149, 52672.180 21/05/06,10:59:07,06,07,1, 11.8,1,1, 7.812, 10534.357, 224.153, 52672.185 21/05/06,10:59:07,07,07,1, 11.8,1,1, 7.812, 10534.361, 224.169, 52672.191 21/05/06,10:59:07,08,07,1, 11.8,1,1, 7.812, 10534.354, 224.159, 52672.218 21/05/06,10:59:07,09,07,1, 11.8,1,1, 7.812, 10534.366, 224.167, 52672.199 21/05/06,10:59:07,10,07,1, 11.8,1,1, 7.812, 10534.380, 224.152, 52672.173 21/05/06,10:59:07,11,07,1, 11.8,1,1, 7.812, 10534.367, 224.147, 52672.172 21/05/06,10:59:07,12,07,1, 11.8,1,1, 7.812, 10534.359, 224.171, 52672.164 21/05/06,10:59:07,13,07,1, 11.8,1,1, 7.812, 10534.363, 224.199, 52672.180 21/05/06,10:59:07,14,07,1, 11.8,1,1, 7.812, 10534.397, 224.176, 52672.174 21/05/06,10:59:07,15,07,1, 11.8,1,1, 7.812, 10534.379, 224.152, 52672.203 21/05/06,10:59:07,16,07,1, 11.8,1,1, 7.812, 10534.397, 224.184, 52672.179 21/05/06,10:59:07,17,07,1, 11.8,1,1, 7.812, 10534.408, 224.195, 52672.173 21/05/06,10:59:07,18,07,1, 11.8,1,1, 7.812, 10534.390, 224.170, 52672.156 21/05/06,10:59:07,19,07,1, 11.8,1,1, 7.812, 10534.386, 224.166, 52672.187 21/05/06,10:59:08,00,07,1, 11.9,1,1, 7.810, 10534.378, 224.166, 52672.187 21/05/06,10:59:08,01,07,1, 11.9,1,1, 7.810, 10534.405, 224.180, 52672.183 21/05/06,10:59:08,02,07,1, 11.9,1,1, 7.810, 10534.384, 224.212, 52672.199 21/05/06,10:59:08,03,07,1, 11.9,1,1, 7.810, 10534.411, 224.194, 52672.174 21/05/06,10:59:08,04,07,1, 11.9,1,1, 7.810, 10534.370, 224.169, 52672.160 21/05/06,10:59:08,05,07,1, 11.9,1,1, 7.810, 10534.396, 224.194, 52672.137 21/05/06,10:59:08,06,07,1, 11.9,1,1, 7.810, 10534.419, 224.218, 52672.199 21/05/06,10:59:08,07,07,1, 11.9,1,1, 7.810, 10534.373, 224.185, 52672.183 21/05/06,10:59:08,08,07,1, 11.9,1,1, 7.810, 10534.382, 224.184, 52672.189 21/05/06,10:59:08,09,07,1, 11.9,1,1, 7.810, 10534.400, 224.234, 52672.194 21/05/06,10:59:08,10,07,1, 11.9,1,1, 7.810, 10534.431, 224.204, 52672.168 21/05/06,10:59:08,11,07,1, 11.9,1,1, 7.810, 10534.399, 224.198, 52672.272 21/05/06,10:59:08,12,07,1, 11.9,1,1, 7.810, 10534.394, 224.212, 52672.173 21/05/06,10:59:08,13,07,1, 11.9,1,1, 7.810, 10534.420, 224.222, 52672.340 21/05/06,10:59:08,14,07,1, 11.9,1,1, 7.810, 10534.377, 224.197, 52672.184 21/05/06,10:59:08,15,07,1, 11.9,1,1, 7.810, 10534.401, 224.241, 52672.207 21/05/06,10:59:08,16,07,1, 11.9,1,1, 7.810, 10534.417, 224.207, 52672.179 21/05/06,10:59:08,17,07,1, 11.9,1,1, 7.810, 10534.402, 224.196, 52672.167 21/05/06,10:59:08,18,07,1, 11.9,1,1, 7.810, 10534.415, 224.229, 52672.207 21/05/06,10:59:08,19,07,1, 11.9,1,1, 7.810, 10534.410, 224.198, 52672.138 21/05/06,10:59:09,00,07,1, 11.9,1,1, 7.811, 10534.403, 224.198, 52672.138 21/05/06,10:59:09,01,07,1, 11.9,1,1, 7.811, 10534.408, 224.254, 52672.190 21/05/06,10:59:09,02,07,1, 11.9,1,1, 7.811, 10534.426, 224.251, 52672.197 21/05/06,10:59:09,03,07,1, 11.9,1,1, 7.811, 10534.411, 224.205, 52672.179 21/05/06,10:59:09,04,07,1, 11.9,1,1, 7.811, 10534.430, 224.216, 52672.200 21/05/06,10:59:09,05,07,1, 11.9,1,1, 7.811, 10534.428, 224.219, 52672.174 21/05/06,10:59:09,06,07,1, 11.9,1,1, 7.811, 10534.407, 224.214, 52672.155 21/05/06,10:59:09,07,07,1, 11.9,1,1, 7.811, 10534.431, 224.224, 52672.184 21/05/06,10:59:09,08,07,1, 11.9,1,1, 7.811, 10534.447, 224.259, 52672.204 21/05/06,10:59:09,09,07,1, 11.9,1,1, 7.811, 10534.435, 224.241, 52672.197 21/05/06,10:59:09,10,07,1, 11.9,1,1, 7.811, 10534.442, 224.230, 52672.187 21/05/06,10:59:09,11,07,1, 11.9,1,1, 7.811, 10534.448, 224.255, 52672.212 21/05/06,10:59:09,12,07,1, 11.9,1,1, 7.811, 10534.459, 224.227, 52672.141 21/05/06,10:59:09,13,07,1, 11.9,1,1, 7.811, 10534.444, 224.202, 52672.192 21/05/06,10:59:09,14,07,1, 11.9,1,1, 7.811, 10534.450, 224.273, 52672.232 21/05/06,10:59:09,15,07,1, 11.9,1,1, 7.811, 10534.445, 224.273, 52672.207 21/05/06,10:59:09,16,07,1, 11.9,1,1, 7.811, 10534.445, 224.231, 52672.158 21/05/06,10:59:09,17,07,1, 11.9,1,1, 7.811, 10534.441, 224.231, 52672.204 21/05/06,10:59:09,18,07,1, 11.9,1,1, 7.811, 10534.436, 224.223, 52672.167 21/05/06,10:59:09,19,07,1, 11.9,1,1, 7.811, 10534.466, 224.212, 52672.162 21/05/06,10:59:10,00,07,1, 11.9,1,1, 7.813, 10534.462, 224.212, 52672.162 21/05/06,10:59:10,01,07,1, 11.9,1,1, 7.813, 10534.447, 224.248, 52672.226 21/05/06,10:59:10,02,07,1, 11.9,1,1, 7.813, 10534.456, 224.218, 52672.163 21/05/06,10:59:10,03,07,1, 11.9,1,1, 7.813, 10534.446, 224.235, 52672.210 21/05/06,10:59:10,04,07,1, 11.9,1,1, 7.813, 10534.454, 224.282, 52672.196 21/05/06,10:59:10,05,07,1, 11.9,1,1, 7.813, 10534.453, 224.232, 52672.149 21/05/06,10:59:10,06,07,1, 11.9,1,1, 7.813, 10534.487, 224.225, 52672.163 21/05/06,10:59:10,07,07,1, 11.9,1,1, 7.813, 10534.479, 224.281, 52672.199 21/05/06,10:59:10,08,07,1, 11.9,1,1, 7.813, 10534.474, 224.247, 52672.195 21/05/06,10:59:10,09,07,1, 11.9,1,1, 7.813, 10534.485, 224.261, 52672.190 21/05/06,10:59:10,10,07,1, 11.9,1,1, 7.813, 10534.479, 224.268, 52672.221 21/05/06,10:59:10,11,07,1, 11.9,1,1, 7.813, 10534.494, 224.258, 52672.178 21/05/06,10:59:10,12,07,1, 11.9,1,1, 7.813, 10534.490, 224.262, 52672.220 21/05/06,10:59:10,13,07,1, 11.9,1,1, 7.813, 10534.495, 224.296, 52672.218 21/05/06,10:59:10,14,07,1, 11.9,1,1, 7.813, 10534.475, 224.250, 52672.197 21/05/06,10:59:10,15,07,1, 11.9,1,1, 7.813, 10534.490, 224.219, 52672.176 21/05/06,10:59:10,16,07,1, 11.9,1,1, 7.813, 10534.491, 224.300, 52672.205 21/05/06,10:59:10,17,07,1, 11.9,1,1, 7.813, 10534.484, 224.291, 52672.218 21/05/06,10:59:10,18,07,1, 11.9,1,1, 7.813, 10534.492, 224.257, 52672.238 21/05/06,10:59:10,19,07,1, 11.9,1,1, 7.813, 10534.502, 224.264, 52672.218 21/05/06,10:59:11,00,07,1, 11.7,1,1, 7.812, 10534.495, 224.264, 52672.218 21/05/06,10:59:11,01,07,1, 11.7,1,1, 7.812, 10534.515, 224.254, 52672.166 21/05/06,10:59:11,02,07,1, 11.7,1,1, 7.812, 10534.480, 224.280, 52672.171 21/05/06,10:59:11,03,07,1, 11.7,1,1, 7.812, 10534.498, 224.281, 52672.188 21/05/06,10:59:11,04,07,1, 11.7,1,1, 7.812, 10534.512, 224.258, 52672.174 21/05/06,10:59:11,05,07,1, 11.7,1,1, 7.812, 10534.503, 224.272, 52672.178 21/05/06,10:59:11,06,07,1, 11.7,1,1, 7.812, 10534.501, 224.274, 52672.203 21/05/06,10:59:11,07,07,1, 11.7,1,1, 7.812, 10534.515, 224.269, 52672.226 21/05/06,10:59:11,08,07,1, 11.7,1,1, 7.812, 10534.487, 224.245, 52672.151 21/05/06,10:59:11,09,07,1, 11.7,1,1, 7.812, 10534.506, 224.310, 52672.198 21/05/06,10:59:11,10,07,1, 11.7,1,1, 7.812, 10534.492, 224.262, 52672.178 21/05/06,10:59:11,11,07,1, 11.7,1,1, 7.812, 10534.494, 224.263, 52672.137 21/05/06,10:59:11,12,07,1, 11.7,1,1, 7.812, 10534.509, 224.295, 52672.178 21/05/06,10:59:11,13,07,1, 11.7,1,1, 7.812, 10534.520, 224.305, 52672.208 21/05/06,10:59:11,14,07,1, 11.7,1,1, 7.812, 10534.516, 224.268, 52672.204 21/05/06,10:59:11,15,07,1, 11.7,1,1, 7.812, 10534.537, 224.300, 52672.227 21/05/06,10:59:11,16,07,1, 11.7,1,1, 7.812, 10534.516, 224.282, 52672.211 21/05/06,10:59:11,17,07,1, 11.7,1,1, 7.812, 10534.554, 224.282, 52672.200 21/05/06,10:59:11,18,07,1, 11.7,1,1, 7.812, 10534.507, 224.290, 52672.235 21/05/06,10:59:11,19,07,1, 11.7,1,1, 7.812, 10534.524, 224.285, 52672.189 21/05/06,10:59:12,00,08,1, 11.9,1,1, 7.814, 10534.520, 224.285, 52672.189 21/05/06,10:59:12,01,08,1, 11.9,1,1, 7.814, 10534.533, 224.292, 52672.197 21/05/06,10:59:12,02,08,1, 11.9,1,1, 7.814, 10534.546, 224.313, 52672.232 21/05/06,10:59:12,03,08,1, 11.9,1,1, 7.814, 10534.533, 224.289, 52672.178 21/05/06,10:59:12,04,08,1, 11.9,1,1, 7.814, 10534.528, 224.284, 52672.166 21/05/06,10:59:12,05,08,1, 11.9,1,1, 7.814, 10534.543, 224.313, 52672.213 21/05/06,10:59:12,06,08,1, 11.9,1,1, 7.814, 10534.536, 224.272, 52672.161 21/05/06,10:59:12,07,08,1, 11.9,1,1, 7.814, 10534.548, 224.249, 52672.186 21/05/06,10:59:12,08,08,1, 11.9,1,1, 7.814, 10534.532, 224.312, 52672.154 21/05/06,10:59:12,09,08,1, 11.9,1,1, 7.814, 10534.563, 224.296, 52672.184 21/05/06,10:59:12,10,08,1, 11.9,1,1, 7.814, 10534.551, 224.278, 52672.193 21/05/06,10:59:12,11,08,1, 11.9,1,1, 7.814, 10534.559, 224.307, 52672.219 21/05/06,10:59:12,12,08,1, 11.9,1,1, 7.814, 10534.565, 224.282, 52672.192 21/05/06,10:59:12,13,08,1, 11.9,1,1, 7.814, 10534.545, 224.273, 52672.174 21/05/06,10:59:12,14,08,1, 11.9,1,1, 7.814, 10534.554, 224.302, 52672.190 21/05/06,10:59:12,15,08,1, 11.9,1,1, 7.814, 10534.576, 224.318, 52672.193 21/05/06,10:59:12,16,08,1, 11.9,1,1, 7.814, 10534.556, 224.286, 52672.137 21/05/06,10:59:12,17,08,1, 11.9,1,1, 7.814, 10534.559, 224.287, 52672.146 21/05/06,10:59:12,18,08,1, 11.9,1,1, 7.814, 10534.572, 224.312, 52672.180 21/05/06,10:59:12,19,08,1, 11.9,1,1, 7.814, 10534.585, 224.282, 52672.175 21/05/06,10:59:13,00,07,1, 11.9,1,1, 7.810, 10534.579, 224.282, 52672.175 21/05/06,10:59:13,01,07,1, 11.9,1,1, 7.810, 10534.584, 224.304, 52672.184 21/05/06,10:59:13,02,07,1, 11.9,1,1, 7.810, 10534.585, 224.292, 52672.168 21/05/06,10:59:13,03,07,1, 11.9,1,1, 7.810, 10534.558, 224.313, 52672.181 21/05/06,10:59:13,04,07,1, 11.9,1,1, 7.810, 10534.584, 224.334, 52672.187 21/05/06,10:59:13,05,07,1, 11.9,1,1, 7.810, 10534.559, 224.272, 52672.156 21/05/06,10:59:13,06,07,1, 11.9,1,1, 7.810, 10534.558, 224.287, 52672.127 21/05/06,10:59:13,07,07,1, 11.9,1,1, 7.810, 10534.564, 224.322, 52672.183 21/05/06,10:59:13,08,07,1, 11.9,1,1, 7.810, 10534.590, 224.310, 52672.165 21/05/06,10:59:13,09,07,1, 11.9,1,1, 7.810, 10534.562, 224.270, 52672.152 21/05/06,10:59:13,10,07,1, 11.9,1,1, 7.810, 10534.585, 224.302, 52672.167 21/05/06,10:59:13,11,07,1, 11.9,1,1, 7.810, 10534.601, 224.334, 52672.155 21/05/06,10:59:13,12,07,1, 11.9,1,1, 7.810, 10534.563, 224.302, 52672.178 21/05/06,10:59:13,13,07,1, 11.9,1,1, 7.810, 10534.590, 224.308, 52672.157 21/05/06,10:59:13,14,07,1, 11.9,1,1, 7.810, 10534.590, 224.328, 52672.167 21/05/06,10:59:13,15,07,1, 11.9,1,1, 7.810, 10534.608, 224.313, 52672.179 21/05/06,10:59:13,16,07,1, 11.9,1,1, 7.810, 10534.594, 224.330, 52672.188 21/05/06,10:59:13,17,07,1, 11.9,1,1, 7.810, 10534.621, 224.314, 52672.175 21/05/06,10:59:13,18,07,1, 11.9,1,1, 7.810, 10534.592, 224.279, 52672.154 21/05/06,10:59:13,19,07,1, 11.9,1,1, 7.810, 10534.567, 224.295, 52672.055 21/05/06,10:59:14,00,07,1, 11.9,1,1, 7.816, 10534.562, 224.295, 52672.055 21/05/06,10:59:14,01,07,1, 11.9,1,1, 7.816, 10534.562, 224.307, 52672.153 21/05/06,10:59:14,02,07,1, 11.9,1,1, 7.816, 10534.585, 224.323, 52672.175 21/05/06,10:59:14,03,07,1, 11.9,1,1, 7.816, 10534.599, 224.321, 52672.198 21/05/06,10:59:14,04,07,1, 11.9,1,1, 7.816, 10534.621, 224.330, 52672.180 21/05/06,10:59:14,05,07,1, 11.9,1,1, 7.816, 10534.615, 224.321, 52672.198 21/05/06,10:59:14,06,07,1, 11.9,1,1, 7.816, 10534.620, 224.327, 52672.193 21/05/06,10:59:14,07,07,1, 11.9,1,1, 7.816, 10534.637, 224.316, 52672.230 21/05/06,10:59:14,08,07,1, 11.9,1,1, 7.816, 10534.611, 224.329, 52672.226 21/05/06,10:59:14,09,07,1, 11.9,1,1, 7.816, 10534.628, 224.327, 52672.168 21/05/06,10:59:14,10,07,1, 11.9,1,1, 7.816, 10534.613, 224.336, 52672.179 21/05/06,10:59:14,11,07,1, 11.9,1,1, 7.816, 10534.610, 224.324, 52672.221 21/05/06,10:59:14,12,07,1, 11.9,1,1, 7.816, 10534.621, 224.339, 52672.186 21/05/06,10:59:14,13,07,1, 11.9,1,1, 7.816, 10534.646, 224.345, 52672.206 21/05/06,10:59:14,14,07,1, 11.9,1,1, 7.816, 10534.662, 224.332, 52672.424 21/05/06,10:59:14,15,07,1, 11.9,1,1, 7.816, 10534.627, 224.295, 52672.089 21/05/06,10:59:14,16,07,1, 11.9,1,1, 7.816, 10534.630, 224.374, 52672.202 21/05/06,10:59:14,17,07,1, 11.9,1,1, 7.816, 10534.617, 224.344, 52672.187 21/05/06,10:59:14,18,07,1, 11.9,1,1, 7.816, 10534.627, 224.308, 52672.194 21/05/06,10:59:14,19,07,1, 11.9,1,1, 7.816, 10534.664, 224.313, 52672.160 21/05/06,10:59:15,00,07,1, 11.9,1,1, 7.812, 10534.662, 224.313, 52672.160 21/05/06,10:59:15,01,07,1, 11.9,1,1, 7.812, 10534.641, 224.310, 52672.154 21/05/06,10:59:15,02,07,1, 11.9,1,1, 7.812, 10534.632, 224.330, 52672.184 21/05/06,10:59:15,03,07,1, 11.9,1,1, 7.812, 10534.656, 224.327, 52672.173 21/05/06,10:59:15,04,07,1, 11.9,1,1, 7.812, 10534.662, 224.336, 52672.176 21/05/06,10:59:15,05,07,1, 11.9,1,1, 7.812, 10534.646, 224.345, 52672.168 21/05/06,10:59:15,06,07,1, 11.9,1,1, 7.812, 10534.641, 224.348, 52672.188 21/05/06,10:59:15,07,07,1, 11.9,1,1, 7.812, 10534.654, 224.325, 52672.139 21/05/06,10:59:15,08,07,1, 11.9,1,1, 7.812, 10534.656, 224.340, 52672.178 21/05/06,10:59:15,09,07,1, 11.9,1,1, 7.812, 10534.658, 224.382, 52672.185 21/05/06,10:59:15,10,07,1, 11.9,1,1, 7.812, 10534.660, 224.331, 52672.174 21/05/06,10:59:15,11,07,1, 11.9,1,1, 7.812, 10534.655, 224.307, 52672.158 21/05/06,10:59:15,12,07,1, 11.9,1,1, 7.812, 10534.648, 224.365, 52672.200 21/05/06,10:59:15,13,07,1, 11.9,1,1, 7.812, 10534.669, 224.362, 52672.213 21/05/06,10:59:15,14,07,1, 11.9,1,1, 7.812, 10534.656, 224.343, 52672.164 21/05/06,10:59:15,15,07,1, 11.9,1,1, 7.812, 10534.672, 224.359, 52672.184 21/05/06,10:59:15,16,07,1, 11.9,1,1, 7.812, 10534.697, 224.365, 52672.225 21/05/06,10:59:15,17,07,1, 11.9,1,1, 7.812, 10534.665, 224.351, 52672.202 21/05/06,10:59:15,18,07,1, 11.9,1,1, 7.812, 10534.669, 224.361, 52672.218 21/05/06,10:59:15,19,07,1, 11.9,1,1, 7.812, 10534.675, 224.346, 52672.183 21/05/06,10:59:16,00,07,1, 11.9,1,1, 7.815, 10534.670, 224.346, 52672.183 21/05/06,10:59:16,01,07,1, 11.9,1,1, 7.815, 10534.679, 224.358, 52672.181 21/05/06,10:59:16,02,07,1, 11.9,1,1, 7.815, 10534.693, 224.351, 52672.203 21/05/06,10:59:16,03,07,1, 11.9,1,1, 7.815, 10534.666, 224.324, 52672.171 21/05/06,10:59:16,04,07,1, 11.9,1,1, 7.815, 10534.652, 224.329, 52672.166 21/05/06,10:59:16,05,07,1, 11.9,1,1, 7.815, 10534.678, 224.359, 52672.212 21/05/06,10:59:16,06,07,1, 11.9,1,1, 7.815, 10534.696, 224.350, 52672.234 21/05/06,10:59:16,07,07,1, 11.9,1,1, 7.815, 10534.671, 224.314, 52672.166 21/05/06,10:59:16,08,07,1, 11.9,1,1, 7.815, 10534.677, 224.336, 52672.188 21/05/06,10:59:16,09,07,1, 11.9,1,1, 7.815, 10534.706, 224.342, 52672.180 21/05/06,10:59:16,10,07,1, 11.9,1,1, 7.815, 10534.674, 224.321, 52672.171 21/05/06,10:59:16,11,07,1, 11.9,1,1, 7.815, 10534.674, 224.356, 52672.192 21/05/06,10:59:16,12,07,1, 11.9,1,1, 7.815, 10534.691, 224.327, 52672.134 21/05/06,10:59:16,13,07,1, 11.9,1,1, 7.815, 10534.681, 224.338, 52672.129 21/05/06,10:59:16,14,07,1, 11.9,1,1, 7.815, 10534.692, 224.384, 52672.162 21/05/06,10:59:16,15,07,1, 11.9,1,1, 7.815, 10534.720, 224.383, 52672.205 21/05/06,10:59:16,16,07,1, 11.9,1,1, 7.815, 10534.720, 224.355, 52672.163 21/05/06,10:59:16,17,07,1, 11.9,1,1, 7.815, 10534.708, 224.368, 52672.187 21/05/06,10:59:16,18,07,1, 11.9,1,1, 7.815, 10534.711, 224.400, 52672.200 21/05/06,10:59:16,19,07,1, 11.9,1,1, 7.815, 10534.696, 224.397, 52672.191 21/05/06,10:59:17,00,07,1, 11.8,1,1, 7.810, 10534.695, 224.397, 52672.191 21/05/06,10:59:17,01,07,1, 11.8,1,1, 7.810, 10534.711, 224.372, 52672.196 21/05/06,10:59:17,02,07,1, 11.8,1,1, 7.810, 10534.714, 224.364, 52672.185 21/05/06,10:59:17,03,07,1, 11.8,1,1, 7.810, 10534.710, 224.367, 52672.184 21/05/06,10:59:17,04,07,1, 11.8,1,1, 7.810, 10534.719, 224.405, 52672.174 21/05/06,10:59:17,05,07,1, 11.8,1,1, 7.810, 10534.708, 224.369, 52672.167 21/05/06,10:59:17,06,07,1, 11.8,1,1, 7.810, 10534.713, 224.349, 52672.173 21/05/06,10:59:17,07,07,1, 11.8,1,1, 7.810, 10534.721, 224.381, 52672.202 21/05/06,10:59:17,08,07,1, 11.8,1,1, 7.810, 10534.702, 224.343, 52672.187 21/05/06,10:59:17,09,07,1, 11.8,1,1, 7.810, 10534.695, 224.355, 52672.145 21/05/06,10:59:17,10,07,1, 11.8,1,1, 7.810, 10534.719, 224.372, 52672.164 21/05/06,10:59:17,11,07,1, 11.8,1,1, 7.810, 10534.738, 224.414, 52672.206 21/05/06,10:59:17,12,07,1, 11.8,1,1, 7.810, 10534.709, 224.371, 52672.147 21/05/06,10:59:17,13,07,1, 11.8,1,1, 7.810, 10534.730, 224.378, 52672.155 21/05/06,10:59:17,14,07,1, 11.8,1,1, 7.810, 10534.717, 224.381, 52672.185 21/05/06,10:59:17,15,07,1, 11.8,1,1, 7.810, 10534.735, 224.370, 52672.174 21/05/06,10:59:17,16,07,1, 11.8,1,1, 7.810, 10534.712, 224.370, 52672.179 21/05/06,10:59:17,17,07,1, 11.8,1,1, 7.810, 10534.719, 224.399, 52672.168 21/05/06,10:59:17,18,07,1, 11.8,1,1, 7.810, 10534.711, 224.362, 52672.174 21/05/06,10:59:17,19,07,1, 11.8,1,1, 7.810, 10534.708, 224.383, 52672.181 21/05/06,10:59:18,00,07,1, 11.9,1,1, 7.811, 10534.704, 224.383, 52672.181 21/05/06,10:59:18,01,07,1, 11.9,1,1, 7.811, 10534.699, 224.388, 52672.196 21/05/06,10:59:18,02,07,1, 11.9,1,1, 7.811, 10534.714, 224.383, 52672.174 21/05/06,10:59:18,03,07,1, 11.9,1,1, 7.811, 10534.735, 224.419, 52672.224 21/05/06,10:59:18,04,07,1, 11.9,1,1, 7.811, 10534.727, 224.394, 52672.212 21/05/06,10:59:18,05,07,1, 11.9,1,1, 7.811, 10534.738, 224.373, 52672.182 21/05/06,10:59:18,06,07,1, 11.9,1,1, 7.811, 10534.729, 224.386, 52672.192 21/05/06,10:59:18,07,07,1, 11.9,1,1, 7.811, 10534.741, 224.403, 52672.218 21/05/06,10:59:18,08,07,1, 11.9,1,1, 7.811, 10534.753, 224.373, 52672.193 21/05/06,10:59:18,09,07,1, 11.9,1,1, 7.811, 10534.723, 224.375, 52672.181 21/05/06,10:59:18,10,07,1, 11.9,1,1, 7.811, 10534.723, 224.418, 52672.186 21/05/06,10:59:18,11,07,1, 11.9,1,1, 7.811, 10534.756, 224.404, 52672.498 21/05/06,10:59:18,12,07,1, 11.9,1,1, 7.811, 10534.775, 224.406, 52672.111 21/05/06,10:59:18,13,07,1, 11.9,1,1, 7.811, 10534.774, 224.387, 52672.108 21/05/06,10:59:18,14,07,1, 11.9,1,1, 7.811, 10534.739, 224.400, 52672.151 21/05/06,10:59:18,15,07,1, 11.9,1,1, 7.811, 10534.741, 224.385, 52672.158 21/05/06,10:59:18,16,07,1, 11.9,1,1, 7.811, 10534.730, 224.401, 52672.182 21/05/06,10:59:18,17,07,1, 11.9,1,1, 7.811, 10534.732, 224.408, 52672.173 21/05/06,10:59:18,18,07,1, 11.9,1,1, 7.811, 10534.725, 224.356, 52672.154 21/05/06,10:59:18,19,07,1, 11.9,1,1, 7.811, 10534.729, 224.397, 52672.168 21/05/06,10:59:19,00,07,1, 11.9,1,1, 7.810, 10534.729, 224.397, 52672.168 21/05/06,10:59:19,01,07,1, 11.9,1,1, 7.810, 10534.757, 224.379, 52672.153 21/05/06,10:59:19,02,07,1, 11.9,1,1, 7.810, 10534.728, 224.368, 52672.187 21/05/06,10:59:19,03,07,1, 11.9,1,1, 7.810, 10534.733, 224.391, 52672.177 21/05/06,10:59:19,04,07,1, 11.9,1,1, 7.810, 10534.751, 224.384, 52672.199 21/05/06,10:59:19,05,07,1, 11.9,1,1, 7.810, 10534.747, 224.390, 52672.185 21/05/06,10:59:19,06,07,1, 11.9,1,1, 7.810, 10534.739, 224.394, 52671.961 21/05/06,10:59:19,07,07,1, 11.9,1,1, 7.810, 10534.744, 224.391, 52672.325 21/05/06,10:59:19,08,07,1, 11.9,1,1, 7.810, 10534.774, 224.393, 52672.230 21/05/06,10:59:19,09,07,1, 11.9,1,1, 7.810, 10534.768, 224.406, 52672.226 21/05/06,10:59:19,10,07,1, 11.9,1,1, 7.810, 10534.769, 224.408, 52672.220 21/05/06,10:59:19,11,07,1, 11.9,1,1, 7.810, 10534.752, 224.378, 52672.197 21/05/06,10:59:19,12,07,1, 11.9,1,1, 7.810, 10534.757, 224.413, 52672.187 21/05/06,10:59:19,13,07,1, 11.9,1,1, 7.810, 10534.729, 224.426, 52672.202 21/05/06,10:59:19,14,07,1, 11.9,1,1, 7.810, 10534.765, 224.358, 52672.200 21/05/06,10:59:19,15,07,1, 11.9,1,1, 7.810, 10534.740, 224.407, 52672.218 21/05/06,10:59:19,16,07,1, 11.9,1,1, 7.810, 10534.778, 224.417, 52672.210 21/05/06,10:59:19,17,07,1, 11.9,1,1, 7.810, 10534.770, 224.402, 52672.182 21/05/06,10:59:19,18,07,1, 11.9,1,1, 7.810, 10534.757, 224.412, 52672.226 21/05/06,10:59:19,19,07,1, 11.9,1,1, 7.810, 10534.790, 224.430, 52672.216 21/05/06,10:59:20,00,07,1, 11.9,1,1, 7.809, 10534.787, 224.430, 52672.216 21/05/06,10:59:20,01,07,1, 11.9,1,1, 7.809, 10534.774, 224.431, 52672.191 21/05/06,10:59:20,02,07,1, 11.9,1,1, 7.809, 10534.807, 224.430, 52672.245 21/05/06,10:59:20,03,07,1, 11.9,1,1, 7.809, 10534.758, 224.387, 52672.221 21/05/06,10:59:20,04,07,1, 11.9,1,1, 7.809, 10534.751, 224.416, 52672.190 21/05/06,10:59:20,05,07,1, 11.9,1,1, 7.809, 10534.784, 224.440, 52672.186 21/05/06,10:59:20,06,07,1, 11.9,1,1, 7.809, 10534.785, 224.403, 52672.208 21/05/06,10:59:20,07,07,1, 11.9,1,1, 7.809, 10534.756, 224.393, 52672.150 21/05/06,10:59:20,08,07,1, 11.9,1,1, 7.809, 10534.801, 224.410, 52672.179 21/05/06,10:59:20,09,07,1, 11.9,1,1, 7.809, 10534.795, 224.461, 52672.214 21/05/06,10:59:20,10,07,1, 11.9,1,1, 7.809, 10534.769, 224.394, 52672.212 21/05/06,10:59:20,11,07,1, 11.9,1,1, 7.809, 10534.819, 224.399, 52672.203 21/05/06,10:59:20,12,07,1, 11.9,1,1, 7.809, 10534.763, 224.415, 52672.227 21/05/06,10:59:20,13,07,1, 11.9,1,1, 7.809, 10534.777, 224.438, 52672.361 21/05/06,10:59:20,14,07,1, 11.9,1,1, 7.809, 10534.824, 224.404, 52672.194 21/05/06,10:59:20,15,07,1, 11.9,1,1, 7.809, 10534.803, 224.406, 52672.201 21/05/06,10:59:20,16,07,1, 11.9,1,1, 7.809, 10534.767, 224.399, 52672.162 21/05/06,10:59:20,17,07,1, 11.9,1,1, 7.809, 10534.769, 224.420, 52672.186 21/05/06,10:59:20,18,07,1, 11.9,1,1, 7.809, 10534.795, 224.432, 52672.223 21/05/06,10:59:20,19,07,1, 11.9,1,1, 7.809, 10534.805, 224.399, 52672.181 21/05/06,10:59:21,00,07,1, 11.9,1,1, 7.812, 10534.804, 224.399, 52672.181 21/05/06,10:59:21,01,07,1, 11.9,1,1, 7.812, 10534.791, 224.442, 52672.158 21/05/06,10:59:21,02,07,1, 11.9,1,1, 7.812, 10534.805, 224.464, 52672.240 21/05/06,10:59:21,03,07,1, 11.9,1,1, 7.812, 10534.794, 224.423, 52672.196 21/05/06,10:59:21,04,07,1, 11.9,1,1, 7.812, 10534.776, 224.408, 52672.134 21/05/06,10:59:21,05,07,1, 11.9,1,1, 7.812, 10534.798, 224.458, 52672.221 21/05/06,10:59:21,06,07,1, 11.9,1,1, 7.812, 10534.799, 224.401, 52672.179 21/05/06,10:59:21,07,07,1, 11.9,1,1, 7.812, 10534.782, 224.436, 52672.205 21/05/06,10:59:21,08,07,1, 11.9,1,1, 7.812, 10534.783, 224.420, 52672.191 21/05/06,10:59:21,09,07,1, 11.9,1,1, 7.812, 10534.785, 224.406, 52672.207 21/05/06,10:59:21,10,07,1, 11.9,1,1, 7.812, 10534.799, 224.428, 52672.206 21/05/06,10:59:21,11,07,1, 11.9,1,1, 7.812, 10534.810, 224.443, 52672.207 21/05/06,10:59:21,12,07,1, 11.9,1,1, 7.812, 10534.787, 224.396, 52672.207 21/05/06,10:59:21,13,07,1, 11.9,1,1, 7.812, 10534.803, 224.427, 52672.170 21/05/06,10:59:21,14,07,1, 11.9,1,1, 7.812, 10534.839, 224.446, 52672.226 21/05/06,10:59:21,15,07,1, 11.9,1,1, 7.812, 10534.804, 224.412, 52672.188 21/05/06,10:59:21,16,07,1, 11.9,1,1, 7.812, 10534.799, 224.389, 52672.171 21/05/06,10:59:21,17,07,1, 11.9,1,1, 7.812, 10534.812, 224.427, 52672.172 21/05/06,10:59:21,18,07,1, 11.9,1,1, 7.812, 10534.814, 224.446, 52672.232 21/05/06,10:59:21,19,07,1, 11.9,1,1, 7.812, 10534.786, 224.428, 52672.172 21/05/06,10:59:22,00,07,1, 11.9,1,1, 7.811, 10534.779, 224.428, 52672.172 21/05/06,10:59:22,01,07,1, 11.9,1,1, 7.811, 10534.812, 224.433, 52672.177 21/05/06,10:59:22,02,07,1, 11.9,1,1, 7.811, 10534.803, 224.428, 52672.233 21/05/06,10:59:22,03,07,1, 11.9,1,1, 7.811, 10534.797, 224.402, 52672.215 21/05/06,10:59:22,04,07,1, 11.9,1,1, 7.811, 10534.793, 224.457, 52672.217 21/05/06,10:59:22,05,07,1, 11.9,1,1, 7.811, 10534.805, 224.433, 52672.222 21/05/06,10:59:22,06,07,1, 11.9,1,1, 7.811, 10534.807, 224.454, 52672.206 21/05/06,10:59:22,07,07,1, 11.9,1,1, 7.811, 10534.809, 224.443, 52672.226 21/05/06,10:59:22,08,07,1, 11.9,1,1, 7.811, 10534.847, 224.441, 52672.229 21/05/06,10:59:22,09,07,1, 11.9,1,1, 7.811, 10534.824, 224.417, 52672.211 21/05/06,10:59:22,10,07,1, 11.9,1,1, 7.811, 10534.829, 224.445, 52672.229 21/05/06,10:59:22,11,07,1, 11.9,1,1, 7.811, 10534.841, 224.451, 52672.244 21/05/06,10:59:22,12,07,1, 11.9,1,1, 7.811, 10534.809, 224.423, 52672.187 21/05/06,10:59:22,13,07,1, 11.9,1,1, 7.811, 10534.823, 224.427, 52672.013 21/05/06,10:59:22,14,07,1, 11.9,1,1, 7.811, 10534.822, 224.446, 52672.227 21/05/06,10:59:22,15,07,1, 11.9,1,1, 7.811, 10534.831, 224.441, 52672.220 21/05/06,10:59:22,16,07,1, 11.9,1,1, 7.811, 10534.805, 224.448, 52672.240 21/05/06,10:59:22,17,07,1, 11.9,1,1, 7.811, 10534.830, 224.457, 52672.231 21/05/06,10:59:22,18,07,1, 11.9,1,1, 7.811, 10534.804, 224.430, 52672.231 21/05/06,10:59:22,19,07,1, 11.9,1,1, 7.811, 10534.827, 224.430, 52672.201 21/05/06,10:59:23,00,07,1, 11.9,1,1, 7.814, 10534.821, 224.430, 52672.201 21/05/06,10:59:23,01,07,1, 11.9,1,1, 7.814, 10534.833, 224.430, 52672.243 21/05/06,10:59:23,02,07,1, 11.9,1,1, 7.814, 10534.818, 224.422, 52672.200 21/05/06,10:59:23,03,07,1, 11.9,1,1, 7.814, 10534.834, 224.466, 52672.221 21/05/06,10:59:23,04,07,1, 11.9,1,1, 7.814, 10534.798, 224.456, 52672.341 21/05/06,10:59:23,05,07,1, 11.9,1,1, 7.814, 10534.804, 224.417, 52672.221 21/05/06,10:59:23,06,07,1, 11.9,1,1, 7.814, 10534.838, 224.444, 52672.229 21/05/06,10:59:23,07,07,1, 11.9,1,1, 7.814, 10534.844, 224.458, 52672.243 21/05/06,10:59:23,08,07,1, 11.9,1,1, 7.814, 10534.832, 224.453, 52672.201 21/05/06,10:59:23,09,07,1, 11.9,1,1, 7.814, 10534.824, 224.463, 52672.203 21/05/06,10:59:23,10,07,1, 11.9,1,1, 7.814, 10534.841, 224.455, 52672.229 21/05/06,10:59:23,11,07,1, 11.9,1,1, 7.814, 10534.855, 224.470, 52672.239 21/05/06,10:59:23,12,07,1, 11.9,1,1, 7.814, 10534.823, 224.442, 52672.227 21/05/06,10:59:23,13,07,1, 11.9,1,1, 7.814, 10534.865, 224.457, 52672.249 21/05/06,10:59:23,14,07,1, 11.9,1,1, 7.814, 10534.856, 224.455, 52672.192 21/05/06,10:59:23,15,07,1, 11.9,1,1, 7.814, 10534.852, 224.424, 52671.957 21/05/06,10:59:23,16,07,1, 11.9,1,1, 7.814, 10534.817, 224.465, 52672.239 21/05/06,10:59:23,17,07,1, 11.9,1,1, 7.814, 10534.804, 224.433, 52672.264 21/05/06,10:59:23,18,07,1, 11.9,1,1, 7.814, 10534.835, 224.449, 52672.240 21/05/06,10:59:23,19,07,1, 11.9,1,1, 7.814, 10534.842, 224.436, 52672.255 21/05/06,10:59:24,00,07,1, 11.8,1,1, 7.810, 10534.837, 224.436, 52672.255 21/05/06,10:59:24,01,07,1, 11.8,1,1, 7.810, 10534.839, 224.424, 52672.228 21/05/06,10:59:24,02,07,1, 11.8,1,1, 7.810, 10534.842, 224.423, 52672.225 21/05/06,10:59:24,03,07,1, 11.8,1,1, 7.810, 10534.870, 224.463, 52672.268 21/05/06,10:59:24,04,07,1, 11.8,1,1, 7.810, 10534.851, 224.448, 52672.255 21/05/06,10:59:24,05,07,1, 11.8,1,1, 7.810, 10534.830, 224.423, 52672.230 21/05/06,10:59:24,06,07,1, 11.8,1,1, 7.810, 10534.858, 224.416, 52672.241 21/05/06,10:59:24,07,07,1, 11.8,1,1, 7.810, 10534.855, 224.441, 52672.244 21/05/06,10:59:24,08,07,1, 11.8,1,1, 7.810, 10534.873, 224.434, 52672.221 21/05/06,10:59:24,09,07,1, 11.8,1,1, 7.810, 10534.853, 224.422, 52672.220 21/05/06,10:59:24,10,07,1, 11.8,1,1, 7.810, 10534.860, 224.442, 52672.229 21/05/06,10:59:24,11,07,1, 11.8,1,1, 7.810, 10534.836, 224.416, 52672.196 21/05/06,10:59:24,12,07,1, 11.8,1,1, 7.810, 10534.853, 224.421, 52672.247 21/05/06,10:59:24,13,07,1, 11.8,1,1, 7.810, 10534.842, 224.432, 52672.215 21/05/06,10:59:24,14,07,1, 11.8,1,1, 7.810, 10534.871, 224.428, 52672.213 21/05/06,10:59:24,15,07,1, 11.8,1,1, 7.810, 10534.856, 224.418, 52672.219 21/05/06,10:59:24,16,07,1, 11.8,1,1, 7.810, 10534.864, 224.466, 52672.237 21/05/06,10:59:24,17,07,1, 11.8,1,1, 7.810, 10534.868, 224.430, 52672.231 21/05/06,10:59:24,18,07,1, 11.8,1,1, 7.810, 10534.867, 224.444, 52672.178 21/05/06,10:59:24,19,07,1, 11.8,1,1, 7.810, 10534.865, 224.447, 52672.241 21/05/06,10:59:25,00,07,1, 11.9,1,1, 7.811, 10534.862, 224.447, 52672.241 21/05/06,10:59:25,01,07,1, 11.9,1,1, 7.811, 10534.849, 224.415, 52672.226 21/05/06,10:59:25,02,07,1, 11.9,1,1, 7.811, 10534.847, 224.473, 52672.191 21/05/06,10:59:25,03,07,1, 11.9,1,1, 7.811, 10534.855, 224.451, 52672.186 21/05/06,10:59:25,04,07,1, 11.9,1,1, 7.811, 10534.874, 224.421, 52672.203 21/05/06,10:59:25,05,07,1, 11.9,1,1, 7.811, 10534.862, 224.450, 52672.226 21/05/06,10:59:25,06,07,1, 11.9,1,1, 7.811, 10534.843, 224.449, 52672.227 21/05/06,10:59:25,07,07,1, 11.9,1,1, 7.811, 10534.861, 224.415, 52672.055 21/05/06,10:59:25,08,07,1, 11.9,1,1, 7.811, 10534.844, 224.444, 52672.227 21/05/06,10:59:25,09,07,1, 11.9,1,1, 7.811, 10534.840, 224.457, 52672.278 21/05/06,10:59:25,10,07,1, 11.9,1,1, 7.811, 10534.865, 224.436, 52672.252 21/05/06,10:59:25,11,07,1, 11.9,1,1, 7.811, 10534.851, 224.422, 52672.231 21/05/06,10:59:25,12,07,1, 11.9,1,1, 7.811, 10534.876, 224.448, 52672.276 21/05/06,10:59:25,13,07,1, 11.9,1,1, 7.811, 10534.886, 224.458, 52672.265 21/05/06,10:59:25,14,07,1, 11.9,1,1, 7.811, 10534.852, 224.411, 52672.241 21/05/06,10:59:25,15,07,1, 11.9,1,1, 7.811, 10534.860, 224.449, 52672.247 21/05/06,10:59:25,16,07,1, 11.9,1,1, 7.811, 10534.895, 224.463, 52672.245 21/05/06,10:59:25,17,07,1, 11.9,1,1, 7.811, 10534.909, 224.424, 52672.266 21/05/06,10:59:25,18,07,1, 11.9,1,1, 7.811, 10534.877, 224.436, 52672.251 21/05/06,10:59:25,19,07,1, 11.9,1,1, 7.811, 10534.896, 224.454, 52672.249 21/05/06,10:59:26,00,06,1, 11.8,1,1, 7.817, 10534.896, 224.454, 52672.249 21/05/06,10:59:26,01,06,1, 11.8,1,1, 7.817, 10534.880, 224.444, 52672.202 21/05/06,10:59:26,02,06,1, 11.8,1,1, 7.817, 10534.869, 224.442, 52672.242 21/05/06,10:59:26,03,06,1, 11.8,1,1, 7.817, 10534.864, 224.462, 52672.259 21/05/06,10:59:26,04,06,1, 11.8,1,1, 7.817, 10534.880, 224.432, 52672.179 21/05/06,10:59:26,05,06,1, 11.8,1,1, 7.817, 10534.883, 224.462, 52672.212 21/05/06,10:59:26,06,06,1, 11.8,1,1, 7.817, 10534.877, 224.442, 52672.218 21/05/06,10:59:26,07,06,1, 11.8,1,1, 7.817, 10534.898, 224.423, 52672.211 21/05/06,10:59:26,08,06,1, 11.8,1,1, 7.817, 10534.896, 224.448, 52672.215 21/05/06,10:59:26,09,06,1, 11.8,1,1, 7.817, 10534.916, 224.468, 52672.264 21/05/06,10:59:26,10,06,1, 11.8,1,1, 7.817, 10534.902, 224.436, 52672.221 21/05/06,10:59:26,11,06,1, 11.8,1,1, 7.817, 10534.897, 224.419, 52672.228 21/05/06,10:59:26,12,06,1, 11.8,1,1, 7.817, 10534.907, 224.481, 52672.236 21/05/06,10:59:26,13,06,1, 11.8,1,1, 7.817, 10534.889, 224.441, 52672.252 21/05/06,10:59:26,14,06,1, 11.8,1,1, 7.817, 10534.897, 224.439, 52672.257 21/05/06,10:59:26,15,06,1, 11.8,1,1, 7.817, 10534.921, 224.464, 52672.297 21/05/06,10:59:26,16,06,1, 11.8,1,1, 7.817, 10534.888, 224.441, 52672.244 21/05/06,10:59:26,17,06,1, 11.8,1,1, 7.817, 10534.894, 224.423, 52672.250 21/05/06,10:59:26,18,06,1, 11.8,1,1, 7.817, 10534.902, 224.436, 52672.271 21/05/06,10:59:26,19,06,1, 11.8,1,1, 7.817, 10534.901, 224.460, 52672.276 21/05/06,10:59:27,00,07,1, 11.8,1,1, 7.816, 10534.896, 224.460, 52672.276 21/05/06,10:59:27,01,07,1, 11.8,1,1, 7.816, 10534.906, 224.454, 52672.216 21/05/06,10:59:27,02,07,1, 11.8,1,1, 7.816, 10534.896, 224.429, 52672.261 21/05/06,10:59:27,03,07,1, 11.8,1,1, 7.816, 10534.910, 224.409, 52672.245 21/05/06,10:59:27,04,07,1, 11.8,1,1, 7.816, 10534.910, 224.438, 52672.216 21/05/06,10:59:27,05,07,1, 11.8,1,1, 7.816, 10534.918, 224.440, 52672.244 21/05/06,10:59:27,06,07,1, 11.8,1,1, 7.816, 10534.901, 224.447, 52672.209 21/05/06,10:59:27,07,07,1, 11.8,1,1, 7.816, 10534.930, 224.427, 52672.213 21/05/06,10:59:27,08,07,1, 11.8,1,1, 7.816, 10534.885, 224.476, 52672.248 21/05/06,10:59:27,09,07,1, 11.8,1,1, 7.816, 10534.907, 224.441, 52672.235 21/05/06,10:59:27,10,07,1, 11.8,1,1, 7.816, 10534.932, 224.418, 52672.217 21/05/06,10:59:27,11,07,1, 11.8,1,1, 7.816, 10534.896, 224.447, 52672.224 21/05/06,10:59:27,12,07,1, 11.8,1,1, 7.816, 10534.910, 224.474, 52672.295 21/05/06,10:59:27,13,07,1, 11.8,1,1, 7.816, 10534.937, 224.450, 52672.231 21/05/06,10:59:27,14,07,1, 11.8,1,1, 7.816, 10534.895, 224.418, 52672.233 21/05/06,10:59:27,15,07,1, 11.8,1,1, 7.816, 10534.910, 224.453, 52672.268 21/05/06,10:59:27,16,07,1, 11.8,1,1, 7.816, 10534.908, 224.456, 52672.280 21/05/06,10:59:27,17,07,1, 11.8,1,1, 7.816, 10534.898, 224.449, 52672.282 21/05/06,10:59:27,18,07,1, 11.8,1,1, 7.816, 10534.908, 224.440, 52672.236 21/05/06,10:59:27,19,07,1, 11.8,1,1, 7.816, 10534.918, 224.458, 52672.219 21/05/06,10:59:28,00,07,1, 11.8,1,1, 7.816, 10534.912, 224.458, 52672.219 21/05/06,10:59:28,01,07,1, 11.8,1,1, 7.816, 10534.880, 224.439, 52672.256 21/05/06,10:59:28,02,07,1, 11.8,1,1, 7.816, 10534.917, 224.456, 52672.256 21/05/06,10:59:28,03,07,1, 11.8,1,1, 7.816, 10534.917, 224.438, 52672.280 21/05/06,10:59:28,04,07,1, 11.8,1,1, 7.816, 10534.891, 224.445, 52672.238 21/05/06,10:59:28,05,07,1, 11.8,1,1, 7.816, 10534.912, 224.455, 52672.257 21/05/06,10:59:28,06,07,1, 11.8,1,1, 7.816, 10534.912, 224.453, 52672.241 21/05/06,10:59:28,07,07,1, 11.8,1,1, 7.816, 10534.895, 224.419, 52672.243 21/05/06,10:59:28,08,07,1, 11.8,1,1, 7.816, 10534.925, 224.472, 52672.260 21/05/06,10:59:28,09,07,1, 11.8,1,1, 7.816, 10534.906, 224.443, 52672.269 21/05/06,10:59:28,10,07,1, 11.8,1,1, 7.816, 10534.900, 224.433, 52672.249 21/05/06,10:59:28,11,07,1, 11.8,1,1, 7.816, 10534.903, 224.428, 52672.271 21/05/06,10:59:28,12,07,1, 11.8,1,1, 7.816, 10534.929, 224.473, 52672.285 21/05/06,10:59:28,13,07,1, 11.8,1,1, 7.816, 10534.908, 224.440, 52672.235 21/05/06,10:59:28,14,07,1, 11.8,1,1, 7.816, 10534.882, 224.428, 52672.225 21/05/06,10:59:28,15,07,1, 11.8,1,1, 7.816, 10534.914, 224.434, 52672.264 21/05/06,10:59:28,16,07,1, 11.8,1,1, 7.816, 10534.893, 224.490, 52672.230 21/05/06,10:59:28,17,07,1, 11.8,1,1, 7.816, 10534.909, 224.440, 52672.259 21/05/06,10:59:28,18,07,1, 11.8,1,1, 7.816, 10534.894, 224.453, 52672.239 21/05/06,10:59:28,19,07,1, 11.8,1,1, 7.816, 10534.911, 224.483, 52672.284 21/05/06,10:59:29,00,07,1, 11.9,1,1, 7.816, 10534.904, 224.483, 52672.284 21/05/06,10:59:29,01,07,1, 11.9,1,1, 7.816, 10534.916, 224.444, 52672.216 21/05/06,10:59:29,02,07,1, 11.9,1,1, 7.816, 10534.918, 224.449, 52672.248 21/05/06,10:59:29,03,07,1, 11.9,1,1, 7.816, 10534.932, 224.444, 52672.260 21/05/06,10:59:29,04,07,1, 11.9,1,1, 7.816, 10534.908, 224.444, 52672.272 21/05/06,10:59:29,05,07,1, 11.9,1,1, 7.816, 10534.894, 224.453, 52672.246 21/05/06,10:59:29,06,07,1, 11.9,1,1, 7.816, 10534.923, 224.429, 52672.291 21/05/06,10:59:29,07,07,1, 11.9,1,1, 7.816, 10534.935, 224.438, 52672.275 21/05/06,10:59:29,08,07,1, 11.9,1,1, 7.816, 10534.913, 224.447, 52672.264 21/05/06,10:59:29,09,07,1, 11.9,1,1, 7.816, 10534.918, 224.459, 52672.272 21/05/06,10:59:29,10,07,1, 11.9,1,1, 7.816, 10534.918, 224.420, 52672.223 21/05/06,10:59:29,11,07,1, 11.9,1,1, 7.816, 10534.912, 224.444, 52672.265 21/05/06,10:59:29,12,07,1, 11.9,1,1, 7.816, 10534.931, 224.458, 52672.284 21/05/06,10:59:29,13,07,1, 11.9,1,1, 7.816, 10534.927, 224.437, 52672.247 21/05/06,10:59:29,14,07,1, 11.9,1,1, 7.816, 10534.923, 224.402, 52672.184 21/05/06,10:59:29,15,07,1, 11.9,1,1, 7.816, 10534.914, 224.467, 52672.257 21/05/06,10:59:29,16,07,1, 11.9,1,1, 7.816, 10534.923, 224.454, 52672.279 21/05/06,10:59:29,17,07,1, 11.9,1,1, 7.816, 10534.920, 224.424, 52672.250 21/05/06,10:59:29,18,07,1, 11.9,1,1, 7.816, 10534.895, 224.427, 52672.194 21/05/06,10:59:29,19,07,1, 11.9,1,1, 7.816, 10534.923, 224.456, 52672.241 21/05/06,10:59:30,00,07,1, 11.9,1,1, 7.814, 10534.921, 224.456, 52672.241 21/05/06,10:59:30,01,07,1, 11.9,1,1, 7.814, 10534.925, 224.430, 52672.247 21/05/06,10:59:30,02,07,1, 11.9,1,1, 7.814, 10534.942, 224.449, 52672.197 21/05/06,10:59:30,03,07,1, 11.9,1,1, 7.814, 10534.917, 224.444, 52672.270 21/05/06,10:59:30,04,07,1, 11.9,1,1, 7.814, 10534.917, 224.430, 52672.232 21/05/06,10:59:30,05,07,1, 11.9,1,1, 7.814, 10534.915, 224.459, 52672.234 21/05/06,10:59:30,06,07,1, 11.9,1,1, 7.814, 10534.926, 224.463, 52672.259 21/05/06,10:59:30,07,07,1, 11.9,1,1, 7.814, 10534.909, 224.451, 52672.197 21/05/06,10:59:30,08,07,1, 11.9,1,1, 7.814, 10534.921, 224.458, 52672.267 21/05/06,10:59:30,09,07,1, 11.9,1,1, 7.814, 10534.925, 224.475, 52672.272 21/05/06,10:59:30,10,07,1, 11.9,1,1, 7.814, 10534.922, 224.438, 52672.256 21/05/06,10:59:30,11,07,1, 11.9,1,1, 7.814, 10534.901, 224.435, 52672.240 21/05/06,10:59:30,12,07,1, 11.9,1,1, 7.814, 10534.955, 224.466, 52672.265 21/05/06,10:59:30,13,07,1, 11.9,1,1, 7.814, 10534.910, 224.420, 52672.213 21/05/06,10:59:30,14,07,1, 11.9,1,1, 7.814, 10534.930, 224.402, 52672.240 21/05/06,10:59:30,15,07,1, 11.9,1,1, 7.814, 10534.908, 224.441, 52672.246 21/05/06,10:59:30,16,07,1, 11.9,1,1, 7.814, 10534.906, 224.466, 52672.278 21/05/06,10:59:30,17,07,1, 11.9,1,1, 7.814, 10534.921, 224.409, 52672.278 21/05/06,10:59:30,18,07,1, 11.9,1,1, 7.814, 10534.908, 224.440, 52672.242 21/05/06,10:59:30,19,07,1, 11.9,1,1, 7.814, 10534.930, 224.472, 52672.292 21/05/06,10:59:31,00,07,1, 11.9,1,1, 7.819, 10534.929, 224.472, 52672.292 21/05/06,10:59:31,01,07,1, 11.9,1,1, 7.819, 10534.932, 224.419, 52672.272 21/05/06,10:59:31,02,07,1, 11.9,1,1, 7.819, 10534.912, 224.414, 52672.222 21/05/06,10:59:31,03,07,1, 11.9,1,1, 7.819, 10534.919, 224.450, 52672.242 21/05/06,10:59:31,04,07,1, 11.9,1,1, 7.819, 10534.917, 224.420, 52672.237 21/05/06,10:59:31,05,07,1, 11.9,1,1, 7.819, 10534.911, 224.427, 52672.236 21/05/06,10:59:31,06,07,1, 11.9,1,1, 7.819, 10534.933, 224.438, 52672.257 21/05/06,10:59:31,07,07,1, 11.9,1,1, 7.819, 10534.944, 224.413, 52672.281 21/05/06,10:59:31,08,07,1, 11.9,1,1, 7.819, 10534.903, 224.462, 52672.428 21/05/06,10:59:31,09,07,1, 11.9,1,1, 7.819, 10534.969, 224.450, 52672.291 21/05/06,10:59:31,10,07,1, 11.9,1,1, 7.819, 10534.918, 224.429, 52672.287 21/05/06,10:59:31,11,07,1, 11.9,1,1, 7.819, 10534.920, 224.430, 52672.246 21/05/06,10:59:31,12,07,1, 11.9,1,1, 7.819, 10534.917, 224.478, 52672.294 21/05/06,10:59:31,13,07,1, 11.9,1,1, 7.819, 10534.929, 224.438, 52672.257 21/05/06,10:59:31,14,07,1, 11.9,1,1, 7.819, 10534.912, 224.417, 52672.238 21/05/06,10:59:31,15,07,1, 11.9,1,1, 7.819, 10534.927, 224.460, 52672.280 21/05/06,10:59:31,16,07,1, 11.9,1,1, 7.819, 10534.931, 224.469, 52672.243 21/05/06,10:59:31,17,07,1, 11.9,1,1, 7.819, 10534.925, 224.430, 52672.205 21/05/06,10:59:31,18,07,1, 11.9,1,1, 7.819, 10534.936, 224.414, 52672.240 21/05/06,10:59:31,19,07,1, 11.9,1,1, 7.819, 10534.940, 224.456, 52672.283 21/05/06,10:59:32,00,07,1, 11.9,1,1, 7.815, 10534.937, 224.456, 52672.283 21/05/06,10:59:32,01,07,1, 11.9,1,1, 7.815, 10534.908, 224.438, 52672.201 21/05/06,10:59:32,02,07,1, 11.9,1,1, 7.815, 10534.907, 224.459, 52672.227 21/05/06,10:59:32,03,07,1, 11.9,1,1, 7.815, 10534.925, 224.437, 52672.217 21/05/06,10:59:32,04,07,1, 11.9,1,1, 7.815, 10534.913, 224.421, 52672.243 21/05/06,10:59:32,05,07,1, 11.9,1,1, 7.815, 10534.903, 224.436, 52672.282 21/05/06,10:59:32,06,07,1, 11.9,1,1, 7.815, 10534.941, 224.433, 52672.292 21/05/06,10:59:32,07,07,1, 11.9,1,1, 7.815, 10534.907, 224.432, 52672.277 21/05/06,10:59:32,08,07,1, 11.9,1,1, 7.815, 10534.928, 224.433, 52672.231 21/05/06,10:59:32,09,07,1, 11.9,1,1, 7.815, 10534.927, 224.453, 52672.220 21/05/06,10:59:32,10,07,1, 11.9,1,1, 7.815, 10534.898, 224.392, 52672.248 21/05/06,10:59:32,11,07,1, 11.9,1,1, 7.815, 10534.945, 224.400, 52672.256 21/05/06,10:59:32,12,07,1, 11.9,1,1, 7.815, 10534.943, 224.428, 52672.274 21/05/06,10:59:32,13,07,1, 11.9,1,1, 7.815, 10534.930, 224.409, 52672.234 21/05/06,10:59:32,14,07,1, 11.9,1,1, 7.815, 10534.920, 224.400, 52672.207 21/05/06,10:59:32,15,07,1, 11.9,1,1, 7.815, 10534.937, 224.427, 52672.263 21/05/06,10:59:32,16,07,1, 11.9,1,1, 7.815, 10534.918, 224.447, 52672.255 21/05/06,10:59:32,17,07,1, 11.9,1,1, 7.815, 10534.931, 224.384, 52672.230 21/05/06,10:59:32,18,07,1, 11.9,1,1, 7.815, 10534.909, 224.434, 52672.271 21/05/06,10:59:32,19,07,1, 11.9,1,1, 7.815, 10534.944, 224.462, 52672.336 21/05/06,10:59:33,00,07,1, 11.9,1,1, 7.815, 10534.937, 224.462, 52672.336 21/05/06,10:59:33,01,07,1, 11.9,1,1, 7.815, 10534.913, 224.404, 52672.258 21/05/06,10:59:33,02,07,1, 11.9,1,1, 7.815, 10534.934, 224.450, 52672.261 21/05/06,10:59:33,03,07,1, 11.9,1,1, 7.815, 10534.942, 224.444, 52672.309 21/05/06,10:59:33,04,07,1, 11.9,1,1, 7.815, 10534.934, 224.427, 52672.255 21/05/06,10:59:33,05,07,1, 11.9,1,1, 7.815, 10534.914, 224.423, 52672.272 21/05/06,10:59:33,06,07,1, 11.9,1,1, 7.815, 10534.931, 224.430, 52672.273 21/05/06,10:59:33,07,07,1, 11.9,1,1, 7.815, 10534.923, 224.435, 52672.292 21/05/06,10:59:33,08,07,1, 11.9,1,1, 7.815, 10534.937, 224.447, 52672.270 21/05/06,10:59:33,09,07,1, 11.9,1,1, 7.815, 10534.917, 224.420, 52672.280 21/05/06,10:59:33,10,07,1, 11.9,1,1, 7.815, 10534.911, 224.412, 52672.244 21/05/06,10:59:33,11,07,1, 11.9,1,1, 7.815, 10534.921, 224.425, 52672.272 21/05/06,10:59:33,12,07,1, 11.9,1,1, 7.815, 10534.955, 224.440, 52672.304 21/05/06,10:59:33,13,07,1, 11.9,1,1, 7.815, 10534.941, 224.430, 52672.315 21/05/06,10:59:33,14,07,1, 11.9,1,1, 7.815, 10534.944, 224.389, 52672.249 21/05/06,10:59:33,15,07,1, 11.9,1,1, 7.815, 10534.939, 224.434, 52672.290 21/05/06,10:59:33,16,07,1, 11.9,1,1, 7.815, 10534.936, 224.480, 52672.287 21/05/06,10:59:33,17,07,1, 11.9,1,1, 7.815, 10534.957, 224.409, 52672.290 21/05/06,10:59:33,18,07,1, 11.9,1,1, 7.815, 10534.922, 224.429, 52672.295 21/05/06,10:59:33,19,07,1, 11.9,1,1, 7.815, 10534.934, 224.480, 52672.307 21/05/06,10:59:34,00,07,1, 11.9,1,1, 7.813, 10534.929, 224.480, 52672.307 21/05/06,10:59:34,01,07,1, 11.9,1,1, 7.813, 10534.946, 224.406, 52672.279 21/05/06,10:59:34,02,07,1, 11.9,1,1, 7.813, 10534.954, 224.415, 52672.297 21/05/06,10:59:34,03,07,1, 11.9,1,1, 7.813, 10534.946, 224.441, 52672.318 21/05/06,10:59:34,04,07,1, 11.9,1,1, 7.813, 10534.942, 224.422, 52672.275 21/05/06,10:59:34,05,07,1, 11.9,1,1, 7.813, 10534.922, 224.413, 52672.310 21/05/06,10:59:34,06,07,1, 11.9,1,1, 7.813, 10534.913, 224.454, 52672.201 21/05/06,10:59:34,07,07,1, 11.9,1,1, 7.813, 10534.983, 224.404, 52672.207 21/05/06,10:59:34,08,07,1, 11.9,1,1, 7.813, 10534.904, 224.411, 52672.210 21/05/06,10:59:34,09,07,1, 11.9,1,1, 7.813, 10534.910, 224.435, 52672.235 21/05/06,10:59:34,10,07,1, 11.9,1,1, 7.813, 10534.951, 224.420, 52672.261 21/05/06,10:59:34,11,07,1, 11.9,1,1, 7.813, 10534.939, 224.429, 52672.248 21/05/06,10:59:34,12,07,1, 11.9,1,1, 7.813, 10534.917, 224.428, 52672.283 21/05/06,10:59:34,13,07,1, 11.9,1,1, 7.813, 10534.923, 224.419, 52672.270 21/05/06,10:59:34,14,07,1, 11.9,1,1, 7.813, 10534.927, 224.416, 52672.296 21/05/06,10:59:34,15,07,1, 11.9,1,1, 7.813, 10534.941, 224.443, 52672.290 21/05/06,10:59:34,16,07,1, 11.9,1,1, 7.813, 10534.933, 224.460, 52672.286 21/05/06,10:59:34,17,07,1, 11.9,1,1, 7.813, 10534.924, 224.434, 52672.189 21/05/06,10:59:34,18,07,1, 11.9,1,1, 7.813, 10534.932, 224.421, 52672.312 21/05/06,10:59:34,19,07,1, 11.9,1,1, 7.813, 10534.959, 224.465, 52672.305 21/05/06,10:59:35,00,07,1, 11.9,1,1, 7.817, 10534.954, 224.465, 52672.305 21/05/06,10:59:35,01,07,1, 11.9,1,1, 7.817, 10534.937, 224.421, 52672.272 21/05/06,10:59:35,02,07,1, 11.9,1,1, 7.817, 10534.942, 224.440, 52672.278 21/05/06,10:59:35,03,07,1, 11.9,1,1, 7.817, 10534.938, 224.453, 52672.304 21/05/06,10:59:35,04,07,1, 11.9,1,1, 7.817, 10534.919, 224.421, 52672.288 21/05/06,10:59:35,05,07,1, 11.9,1,1, 7.817, 10534.912, 224.415, 52672.266 21/05/06,10:59:35,06,07,1, 11.9,1,1, 7.817, 10534.965, 224.435, 52672.309 21/05/06,10:59:35,07,07,1, 11.9,1,1, 7.817, 10534.939, 224.432, 52672.298 21/05/06,10:59:35,08,07,1, 11.9,1,1, 7.817, 10534.938, 224.397, 52672.292 21/05/06,10:59:35,09,07,1, 11.9,1,1, 7.817, 10534.963, 224.422, 52672.289 21/05/06,10:59:35,10,07,1, 11.9,1,1, 7.817, 10534.930, 224.442, 52672.280 21/05/06,10:59:35,11,07,1, 11.9,1,1, 7.817, 10534.918, 224.398, 52672.280 21/05/06,10:59:35,12,07,1, 11.9,1,1, 7.817, 10534.923, 224.396, 52672.255 21/05/06,10:59:35,13,07,1, 11.9,1,1, 7.817, 10534.931, 224.431, 52672.270 21/05/06,10:59:35,14,07,1, 11.9,1,1, 7.817, 10534.927, 224.419, 52672.258 21/05/06,10:59:35,15,07,1, 11.9,1,1, 7.817, 10534.931, 224.403, 52672.243 21/05/06,10:59:35,16,07,1, 11.9,1,1, 7.817, 10534.941, 224.415, 52672.300 21/05/06,10:59:35,17,07,1, 11.9,1,1, 7.817, 10534.937, 224.400, 52672.311 21/05/06,10:59:35,18,07,1, 11.9,1,1, 7.817, 10534.925, 224.384, 52672.284 21/05/06,10:59:35,19,07,1, 11.9,1,1, 7.817, 10534.919, 224.403, 52672.284 21/05/06,10:59:36,00,07,1, 11.9,1,1, 7.813, 10534.912, 224.403, 52672.284 21/05/06,10:59:36,01,07,1, 11.9,1,1, 7.813, 10534.947, 224.401, 52672.297 21/05/06,10:59:36,02,07,1, 11.9,1,1, 7.813, 10534.938, 224.389, 52672.293 21/05/06,10:59:36,03,07,1, 11.9,1,1, 7.813, 10534.934, 224.415, 52672.282 21/05/06,10:59:36,04,07,1, 11.9,1,1, 7.813, 10534.947, 224.412, 52672.264 21/05/06,10:59:36,05,07,1, 11.9,1,1, 7.813, 10534.957, 224.383, 52672.302 21/05/06,10:59:36,06,07,1, 11.9,1,1, 7.813, 10534.959, 224.422, 52672.290 21/05/06,10:59:36,07,07,1, 11.9,1,1, 7.813, 10534.968, 224.426, 52672.297 21/05/06,10:59:36,08,07,1, 11.9,1,1, 7.813, 10534.933, 224.380, 52672.286 21/05/06,10:59:36,09,07,1, 11.9,1,1, 7.813, 10534.933, 224.388, 52672.285 21/05/06,10:59:36,10,07,1, 11.9,1,1, 7.813, 10534.938, 224.435, 52672.295 21/05/06,10:59:36,11,07,1, 11.9,1,1, 7.813, 10534.913, 224.403, 52672.311 21/05/06,10:59:36,12,07,1, 11.9,1,1, 7.813, 10534.892, 224.393, 52672.286 21/05/06,10:59:36,13,07,1, 11.9,1,1, 7.813, 10534.914, 224.452, 52672.316 21/05/06,10:59:36,14,07,1, 11.9,1,1, 7.813, 10534.942, 224.431, 52672.313 21/05/06,10:59:36,15,07,1, 11.9,1,1, 7.813, 10534.897, 224.412, 52672.287 21/05/06,10:59:36,16,07,1, 11.9,1,1, 7.813, 10534.927, 224.398, 52672.302 21/05/06,10:59:36,17,07,1, 11.9,1,1, 7.813, 10534.921, 224.451, 52672.339 21/05/06,10:59:36,18,07,1, 11.9,1,1, 7.813, 10534.902, 224.407, 52672.296 21/05/06,10:59:36,19,07,1, 11.9,1,1, 7.813, 10534.899, 224.371, 52672.312 21/05/06,10:59:37,00,07,1, 11.8,1,1, 7.814, 10534.896, 224.371, 52672.312 21/05/06,10:59:37,01,07,1, 11.8,1,1, 7.814, 10534.908, 224.398, 52672.311 21/05/06,10:59:37,02,07,1, 11.8,1,1, 7.814, 10534.915, 224.397, 52672.300 21/05/06,10:59:37,03,07,1, 11.8,1,1, 7.814, 10534.919, 224.396, 52672.274 21/05/06,10:59:37,04,07,1, 11.8,1,1, 7.814, 10534.910, 224.399, 52672.290 21/05/06,10:59:37,05,07,1, 11.8,1,1, 7.814, 10534.940, 224.416, 52672.541 21/05/06,10:59:37,06,07,1, 11.8,1,1, 7.814, 10534.934, 224.375, 52672.210 21/05/06,10:59:37,07,07,1, 11.8,1,1, 7.814, 10534.914, 224.412, 52672.303 21/05/06,10:59:37,08,07,1, 11.8,1,1, 7.814, 10534.896, 224.398, 52672.263 21/05/06,10:59:37,09,07,1, 11.8,1,1, 7.814, 10534.910, 224.393, 52672.253 21/05/06,10:59:37,10,07,1, 11.8,1,1, 7.814, 10534.911, 224.445, 52672.256 21/05/06,10:59:37,11,07,1, 11.8,1,1, 7.814, 10534.914, 224.413, 52672.292 21/05/06,10:59:37,12,07,1, 11.8,1,1, 7.814, 10534.919, 224.399, 52672.276 21/05/06,10:59:37,13,07,1, 11.8,1,1, 7.814, 10534.947, 224.440, 52672.285 21/05/06,10:59:37,14,07,1, 11.8,1,1, 7.814, 10534.932, 224.431, 52672.279 21/05/06,10:59:37,15,07,1, 11.8,1,1, 7.814, 10534.921, 224.413, 52672.268 21/05/06,10:59:37,16,07,1, 11.8,1,1, 7.814, 10534.898, 224.406, 52672.278 21/05/06,10:59:37,17,07,1, 11.8,1,1, 7.814, 10534.919, 224.416, 52672.298 21/05/06,10:59:37,18,07,1, 11.8,1,1, 7.814, 10534.926, 224.414, 52672.290 21/05/06,10:59:37,19,07,1, 11.8,1,1, 7.814, 10534.910, 224.365, 52672.273 21/05/06,10:59:38,00,08,1, 11.9,1,1, 7.817, 10534.904, 224.365, 52672.273 21/05/06,10:59:38,01,08,1, 11.9,1,1, 7.817, 10534.924, 224.400, 52672.308 21/05/06,10:59:38,02,08,1, 11.9,1,1, 7.817, 10534.911, 224.373, 52672.268 21/05/06,10:59:38,03,08,1, 11.9,1,1, 7.817, 10534.920, 224.372, 52672.302 21/05/06,10:59:38,04,08,1, 11.9,1,1, 7.817, 10534.922, 224.412, 52672.292 21/05/06,10:59:38,05,08,1, 11.9,1,1, 7.817, 10534.917, 224.409, 52672.300 21/05/06,10:59:38,06,08,1, 11.9,1,1, 7.817, 10534.913, 224.362, 52672.283 21/05/06,10:59:38,07,08,1, 11.9,1,1, 7.817, 10534.930, 224.362, 52672.290 21/05/06,10:59:38,08,08,1, 11.9,1,1, 7.817, 10534.932, 224.410, 52672.349 21/05/06,10:59:38,09,08,1, 11.9,1,1, 7.817, 10534.915, 224.398, 52672.328 21/05/06,10:59:38,10,08,1, 11.9,1,1, 7.817, 10534.918, 224.384, 52672.298 21/05/06,10:59:38,11,08,1, 11.9,1,1, 7.817, 10534.918, 224.408, 52672.313 21/05/06,10:59:38,12,08,1, 11.9,1,1, 7.817, 10534.908, 224.400, 52672.289 21/05/06,10:59:38,13,08,1, 11.9,1,1, 7.817, 10534.915, 224.391, 52672.315 21/05/06,10:59:38,14,08,1, 11.9,1,1, 7.817, 10534.880, 224.390, 52672.288 21/05/06,10:59:38,15,08,1, 11.9,1,1, 7.817, 10534.936, 224.405, 52672.341 21/05/06,10:59:38,16,08,1, 11.9,1,1, 7.817, 10534.905, 224.388, 52672.286 21/05/06,10:59:38,17,08,1, 11.9,1,1, 7.817, 10534.896, 224.412, 52672.287 21/05/06,10:59:38,18,08,1, 11.9,1,1, 7.817, 10534.915, 224.401, 52672.309 21/05/06,10:59:38,19,08,1, 11.9,1,1, 7.817, 10534.909, 224.389, 52672.300 21/05/06,10:59:39,00,07,1, 11.9,1,1, 7.815, 10534.904, 224.389, 52672.300 21/05/06,10:59:39,01,07,1, 11.9,1,1, 7.815, 10534.906, 224.391, 52672.318 21/05/06,10:59:39,02,07,1, 11.9,1,1, 7.815, 10534.906, 224.398, 52672.289 21/05/06,10:59:39,03,07,1, 11.9,1,1, 7.815, 10534.914, 224.385, 52672.305 21/05/06,10:59:39,04,07,1, 11.9,1,1, 7.815, 10534.932, 224.380, 52672.324 21/05/06,10:59:39,05,07,1, 11.9,1,1, 7.815, 10534.898, 224.377, 52672.313 21/05/06,10:59:39,06,07,1, 11.9,1,1, 7.815, 10534.928, 224.399, 52672.316 21/05/06,10:59:39,07,07,1, 11.9,1,1, 7.815, 10534.911, 224.381, 52672.296 21/05/06,10:59:39,08,07,1, 11.9,1,1, 7.815, 10534.905, 224.400, 52672.299 21/05/06,10:59:39,09,07,1, 11.9,1,1, 7.815, 10534.909, 224.392, 52672.318 21/05/06,10:59:39,10,07,1, 11.9,1,1, 7.815, 10534.915, 224.368, 52672.294 21/05/06,10:59:39,11,07,1, 11.9,1,1, 7.815, 10534.936, 224.385, 52672.369 21/05/06,10:59:39,12,07,1, 11.9,1,1, 7.815, 10534.912, 224.415, 52672.353 21/05/06,10:59:39,13,07,1, 11.9,1,1, 7.815, 10534.889, 224.371, 52672.340 21/05/06,10:59:39,14,07,1, 11.9,1,1, 7.815, 10534.890, 224.382, 52672.378 21/05/06,10:59:39,15,07,1, 11.9,1,1, 7.815, 10534.908, 224.435, 52672.387 21/05/06,10:59:39,16,07,1, 11.9,1,1, 7.815, 10534.923, 224.416, 52672.324 21/05/06,10:59:39,17,07,1, 11.9,1,1, 7.815, 10534.898, 224.386, 52672.285 21/05/06,10:59:39,18,07,1, 11.9,1,1, 7.815, 10534.915, 224.406, 52672.303 21/05/06,10:59:39,19,07,1, 11.9,1,1, 7.815, 10534.912, 224.432, 52672.324 21/05/06,10:59:40,00,07,1, 11.9,1,1, 7.816, 10534.904, 224.432, 52672.324 21/05/06,10:59:40,01,07,1, 11.9,1,1, 7.816, 10534.892, 224.391, 52672.303 21/05/06,10:59:40,02,07,1, 11.9,1,1, 7.816, 10534.886, 224.438, 52672.282 21/05/06,10:59:40,03,07,1, 11.9,1,1, 7.816, 10534.913, 224.395, 52672.196 21/05/06,10:59:40,04,07,1, 11.9,1,1, 7.816, 10534.907, 224.399, 52672.349 21/05/06,10:59:40,05,07,1, 11.9,1,1, 7.816, 10534.922, 224.391, 52672.289 21/05/06,10:59:40,06,07,1, 11.9,1,1, 7.816, 10534.913, 224.385, 52672.337 21/05/06,10:59:40,07,07,1, 11.9,1,1, 7.816, 10534.897, 224.371, 52672.300 21/05/06,10:59:40,08,07,1, 11.9,1,1, 7.816, 10534.888, 224.376, 52672.292 21/05/06,10:59:40,09,07,1, 11.9,1,1, 7.816, 10534.901, 224.368, 52672.288 21/05/06,10:59:40,10,07,1, 11.9,1,1, 7.816, 10534.906, 224.392, 52672.332 21/05/06,10:59:40,11,07,1, 11.9,1,1, 7.816, 10534.893, 224.373, 52672.315 21/05/06,10:59:40,12,07,1, 11.9,1,1, 7.816, 10534.900, 224.396, 52672.312 21/05/06,10:59:40,13,07,1, 11.9,1,1, 7.816, 10534.893, 224.376, 52672.324 21/05/06,10:59:40,14,07,1, 11.9,1,1, 7.816, 10534.897, 224.389, 52672.312 21/05/06,10:59:40,15,07,1, 11.9,1,1, 7.816, 10534.882, 224.371, 52672.307 21/05/06,10:59:40,16,07,1, 11.9,1,1, 7.816, 10534.908, 224.378, 52672.288 21/05/06,10:59:40,17,07,1, 11.9,1,1, 7.816, 10534.912, 224.374, 52672.328 21/05/06,10:59:40,18,07,1, 11.9,1,1, 7.816, 10534.908, 224.367, 52672.294 21/05/06,10:59:40,19,07,1, 11.9,1,1, 7.816, 10534.881, 224.401, 52672.328 21/05/06,10:59:41,00,07,1, 11.9,1,1, 7.815, 10534.879, 224.401, 52672.328 21/05/06,10:59:41,01,07,1, 11.9,1,1, 7.815, 10534.918, 224.364, 52672.321 21/05/06,10:59:41,02,07,1, 11.9,1,1, 7.815, 10534.924, 224.366, 52672.302 21/05/06,10:59:41,03,07,1, 11.9,1,1, 7.815, 10534.903, 224.379, 52672.335 21/05/06,10:59:41,04,07,1, 11.9,1,1, 7.815, 10534.915, 224.370, 52672.286 21/05/06,10:59:41,05,07,1, 11.9,1,1, 7.815, 10534.892, 224.366, 52672.307 21/05/06,10:59:41,06,07,1, 11.9,1,1, 7.815, 10534.884, 224.405, 52672.322 21/05/06,10:59:41,07,07,1, 11.9,1,1, 7.815, 10534.885, 224.387, 52672.293 21/05/06,10:59:41,08,07,1, 11.9,1,1, 7.815, 10534.868, 224.346, 52672.302 21/05/06,10:59:41,09,07,1, 11.9,1,1, 7.815, 10534.874, 224.379, 52672.321 21/05/06,10:59:41,10,07,1, 11.9,1,1, 7.815, 10534.896, 224.378, 52672.327 21/05/06,10:59:41,11,07,1, 11.9,1,1, 7.815, 10534.904, 224.374, 52672.293 21/05/06,10:59:41,12,07,1, 11.9,1,1, 7.815, 10534.894, 224.369, 52672.334 21/05/06,10:59:41,13,07,1, 11.9,1,1, 7.815, 10534.913, 224.369, 52672.334 21/05/06,10:59:41,14,07,1, 11.9,1,1, 7.815, 10534.916, 224.394, 52672.360 21/05/06,10:59:41,15,07,1, 11.9,1,1, 7.815, 10534.919, 224.351, 52672.294 21/05/06,10:59:41,16,07,1, 11.9,1,1, 7.815, 10534.886, 224.373, 52672.335 21/05/06,10:59:41,17,07,1, 11.9,1,1, 7.815, 10534.903, 224.401, 52672.372 21/05/06,10:59:41,18,07,1, 11.9,1,1, 7.815, 10534.893, 224.355, 52672.345 21/05/06,10:59:41,19,07,1, 11.9,1,1, 7.815, 10534.867, 224.325, 52672.339 21/05/06,10:59:42,00,07,1, 11.8,1,1, 7.815, 10534.862, 224.325, 52672.339 21/05/06,10:59:42,01,07,1, 11.8,1,1, 7.815, 10534.877, 224.387, 52672.384 21/05/06,10:59:42,02,07,1, 11.8,1,1, 7.815, 10534.874, 224.338, 52672.348 21/05/06,10:59:42,03,07,1, 11.8,1,1, 7.815, 10534.881, 224.334, 52672.326 21/05/06,10:59:42,04,07,1, 11.8,1,1, 7.815, 10534.891, 224.376, 52672.341 21/05/06,10:59:42,05,07,1, 11.8,1,1, 7.815, 10534.894, 224.362, 52672.352 21/05/06,10:59:42,06,07,1, 11.8,1,1, 7.815, 10534.871, 224.344, 52672.315 21/05/06,10:59:42,07,07,1, 11.8,1,1, 7.815, 10534.883, 224.407, 52672.368 21/05/06,10:59:42,08,07,1, 11.8,1,1, 7.815, 10534.879, 224.371, 52672.355 21/05/06,10:59:42,09,07,1, 11.8,1,1, 7.815, 10534.858, 224.374, 52672.324 21/05/06,10:59:42,10,07,1, 11.8,1,1, 7.815, 10534.854, 224.346, 52672.303 21/05/06,10:59:42,11,07,1, 11.8,1,1, 7.815, 10534.895, 224.359, 52672.358 21/05/06,10:59:42,12,07,1, 11.8,1,1, 7.815, 10534.882, 224.362, 52672.377 21/05/06,10:59:42,13,07,1, 11.8,1,1, 7.815, 10534.873, 224.339, 52672.351 21/05/06,10:59:42,14,07,1, 11.8,1,1, 7.815, 10534.892, 224.359, 52672.344 21/05/06,10:59:42,15,07,1, 11.8,1,1, 7.815, 10534.885, 224.351, 52672.355 21/05/06,10:59:42,16,07,1, 11.8,1,1, 7.815, 10534.891, 224.357, 52672.345 21/05/06,10:59:42,17,07,1, 11.8,1,1, 7.815, 10534.879, 224.360, 52672.352 21/05/06,10:59:42,18,07,1, 11.8,1,1, 7.815, 10534.886, 224.347, 52672.402 21/05/06,10:59:42,19,07,1, 11.8,1,1, 7.815, 10534.866, 224.346, 52672.356 21/05/06,10:59:43,00,07,1, 11.9,1,1, 7.815, 10534.862, 224.346, 52672.356 21/05/06,10:59:43,01,07,1, 11.9,1,1, 7.815, 10534.882, 224.343, 52672.359 21/05/06,10:59:43,02,07,1, 11.9,1,1, 7.815, 10534.876, 224.344, 52672.356 21/05/06,10:59:43,03,07,1, 11.9,1,1, 7.815, 10534.875, 224.338, 52672.333 21/05/06,10:59:43,04,07,1, 11.9,1,1, 7.815, 10534.890, 224.337, 52672.332 21/05/06,10:59:43,05,07,1, 11.9,1,1, 7.815, 10534.870, 224.363, 52672.382 21/05/06,10:59:43,06,07,1, 11.9,1,1, 7.815, 10534.853, 224.335, 52672.325 21/05/06,10:59:43,07,07,1, 11.9,1,1, 7.815, 10534.858, 224.340, 52672.292 21/05/06,10:59:43,08,07,1, 11.9,1,1, 7.815, 10534.866, 224.362, 52672.363 21/05/06,10:59:43,09,07,1, 11.9,1,1, 7.815, 10534.865, 224.334, 52672.368 21/05/06,10:59:43,10,07,1, 11.9,1,1, 7.815, 10534.859, 224.328, 52672.335 21/05/06,10:59:43,11,07,1, 11.9,1,1, 7.815, 10534.864, 224.360, 52672.374 21/05/06,10:59:43,12,07,1, 11.9,1,1, 7.815, 10534.862, 224.359, 52672.318 21/05/06,10:59:43,13,07,1, 11.9,1,1, 7.815, 10534.860, 224.322, 52672.306 21/05/06,10:59:43,14,07,1, 11.9,1,1, 7.815, 10534.841, 224.330, 52672.318 21/05/06,10:59:43,15,07,1, 11.9,1,1, 7.815, 10534.862, 224.344, 52672.342 21/05/06,10:59:43,16,07,1, 11.9,1,1, 7.815, 10534.871, 224.338, 52672.330 21/05/06,10:59:43,17,07,1, 11.9,1,1, 7.815, 10534.844, 224.285, 52672.317 21/05/06,10:59:43,18,07,1, 11.9,1,1, 7.815, 10534.849, 224.317, 52672.305 21/05/06,10:59:43,19,07,1, 11.9,1,1, 7.815, 10534.863, 224.363, 52672.350 21/05/06,10:59:44,00,07,1, 11.8,1,1, 7.820, 10534.862, 224.363, 52672.350 21/05/06,10:59:44,01,07,1, 11.8,1,1, 7.820, 10534.848, 224.299, 52672.317 21/05/06,10:59:44,02,07,1, 11.8,1,1, 7.820, 10534.868, 224.341, 52672.337 21/05/06,10:59:44,03,07,1, 11.8,1,1, 7.820, 10534.874, 224.333, 52672.353 21/05/06,10:59:44,04,07,1, 11.8,1,1, 7.820, 10534.858, 224.316, 52672.346 21/05/06,10:59:44,05,07,1, 11.8,1,1, 7.820, 10534.850, 224.315, 52672.346 21/05/06,10:59:44,06,07,1, 11.8,1,1, 7.820, 10534.858, 224.347, 52672.368 21/05/06,10:59:44,07,07,1, 11.8,1,1, 7.820, 10534.831, 224.332, 52672.371 21/05/06,10:59:44,08,07,1, 11.8,1,1, 7.820, 10534.869, 224.313, 52672.328 21/05/06,10:59:44,09,07,1, 11.8,1,1, 7.820, 10534.864, 224.344, 52672.300 21/05/06,10:59:44,10,07,1, 11.8,1,1, 7.820, 10534.855, 224.337, 52672.352 21/05/06,10:59:44,11,07,1, 11.8,1,1, 7.820, 10534.847, 224.316, 52672.340 21/05/06,10:59:44,12,07,1, 11.8,1,1, 7.820, 10534.833, 224.323, 52672.286 21/05/06,10:59:44,13,07,1, 11.8,1,1, 7.820, 10534.851, 224.340, 52672.364 21/05/06,10:59:44,14,07,1, 11.8,1,1, 7.820, 10534.843, 224.304, 52672.328 21/05/06,10:59:44,15,07,1, 11.8,1,1, 7.820, 10534.839, 224.300, 52672.312 21/05/06,10:59:44,16,07,1, 11.8,1,1, 7.820, 10534.832, 224.343, 52672.335 21/05/06,10:59:44,17,07,1, 11.8,1,1, 7.820, 10534.853, 224.323, 52672.344 21/05/06,10:59:44,18,07,1, 11.8,1,1, 7.820, 10534.851, 224.300, 52672.323 21/05/06,10:59:44,19,07,1, 11.8,1,1, 7.820, 10534.822, 224.280, 52672.306 21/05/06,10:59:45,00,07,1, 11.8,1,1, 7.820, 10534.821, 224.280, 52672.306 21/05/06,10:59:45,01,07,1, 11.8,1,1, 7.820, 10534.831, 224.306, 52672.381 21/05/06,10:59:45,02,07,1, 11.8,1,1, 7.820, 10534.827, 224.289, 52672.334 21/05/06,10:59:45,03,07,1, 11.8,1,1, 7.820, 10534.826, 224.312, 52672.304 21/05/06,10:59:45,04,07,1, 11.8,1,1, 7.820, 10534.842, 224.324, 52672.334 21/05/06,10:59:45,05,07,1, 11.8,1,1, 7.820, 10534.820, 224.308, 52672.347 21/05/06,10:59:45,06,07,1, 11.8,1,1, 7.820, 10534.820, 224.300, 52672.368 21/05/06,10:59:45,07,07,1, 11.8,1,1, 7.820, 10534.833, 224.311, 52672.335 21/05/06,10:59:45,08,07,1, 11.8,1,1, 7.820, 10534.821, 224.316, 52672.368 21/05/06,10:59:45,09,07,1, 11.8,1,1, 7.820, 10534.841, 224.291, 52672.332 21/05/06,10:59:45,10,07,1, 11.8,1,1, 7.820, 10534.818, 224.294, 52672.338 21/05/06,10:59:45,11,07,1, 11.8,1,1, 7.820, 10534.827, 224.301, 52672.378 21/05/06,10:59:45,12,07,1, 11.8,1,1, 7.820, 10534.840, 224.294, 52672.372 21/05/06,10:59:45,13,07,1, 11.8,1,1, 7.820, 10534.828, 224.304, 52672.321 21/05/06,10:59:45,14,07,1, 11.8,1,1, 7.820, 10534.811, 224.293, 52672.330 21/05/06,10:59:45,15,07,1, 11.8,1,1, 7.820, 10534.819, 224.314, 52672.349 21/05/06,10:59:45,16,07,1, 11.8,1,1, 7.820, 10534.824, 224.285, 52672.333 21/05/06,10:59:45,17,07,1, 11.8,1,1, 7.820, 10534.804, 224.291, 52672.313 21/05/06,10:59:45,18,07,1, 11.8,1,1, 7.820, 10534.828, 224.319, 52672.328 21/05/06,10:59:45,19,07,1, 11.8,1,1, 7.820, 10534.825, 224.297, 52672.315 21/05/06,10:59:46,00,07,1, 11.8,1,1, 7.820, 10534.821, 224.297, 52672.315 21/05/06,10:59:46,01,07,1, 11.8,1,1, 7.820, 10534.814, 224.306, 52672.335 21/05/06,10:59:46,02,07,1, 11.8,1,1, 7.820, 10534.814, 224.274, 52672.349 21/05/06,10:59:46,03,07,1, 11.8,1,1, 7.820, 10534.790, 224.281, 52672.357 21/05/06,10:59:46,04,07,1, 11.8,1,1, 7.820, 10534.788, 224.294, 52672.336 21/05/06,10:59:46,05,07,1, 11.8,1,1, 7.820, 10534.812, 224.261, 52672.342 21/05/06,10:59:46,06,07,1, 11.8,1,1, 7.820, 10534.804, 224.290, 52672.329 21/05/06,10:59:46,07,07,1, 11.8,1,1, 7.820, 10534.771, 224.304, 52672.641 21/05/06,10:59:46,08,07,1, 11.8,1,1, 7.820, 10534.797, 224.302, 52672.446 21/05/06,10:59:46,09,07,1, 11.8,1,1, 7.820, 10534.811, 224.264, 52672.337 21/05/06,10:59:46,10,07,1, 11.8,1,1, 7.820, 10534.789, 224.278, 52672.359 21/05/06,10:59:46,11,07,1, 11.8,1,1, 7.820, 10534.784, 224.305, 52672.352 21/05/06,10:59:46,12,07,1, 11.8,1,1, 7.820, 10534.785, 224.319, 52672.387 21/05/06,10:59:46,13,07,1, 11.8,1,1, 7.820, 10534.790, 224.289, 52672.330 21/05/06,10:59:46,14,07,1, 11.8,1,1, 7.820, 10534.790, 224.270, 52672.367 21/05/06,10:59:46,15,07,1, 11.8,1,1, 7.820, 10534.808, 224.298, 52672.357 21/05/06,10:59:46,16,07,1, 11.8,1,1, 7.820, 10534.769, 224.296, 52672.371 21/05/06,10:59:46,17,07,1, 11.8,1,1, 7.820, 10534.802, 224.269, 52672.348 21/05/06,10:59:46,18,07,1, 11.8,1,1, 7.820, 10534.780, 224.295, 52672.390 21/05/06,10:59:46,19,07,1, 11.8,1,1, 7.820, 10534.786, 224.288, 52672.321 21/05/06,10:59:47,00,07,1, 11.9,1,1, 7.817, 10534.779, 224.288, 52672.321 21/05/06,10:59:47,01,07,1, 11.9,1,1, 7.817, 10534.783, 224.269, 52672.292 21/05/06,10:59:47,02,07,1, 11.9,1,1, 7.817, 10534.787, 224.305, 52672.338 21/05/06,10:59:47,03,07,1, 11.9,1,1, 7.817, 10534.796, 224.281, 52672.357 21/05/06,10:59:47,04,07,1, 11.9,1,1, 7.817, 10534.773, 224.277, 52672.299 21/05/06,10:59:47,05,07,1, 11.9,1,1, 7.817, 10534.754, 224.278, 52672.285 21/05/06,10:59:47,06,07,1, 11.9,1,1, 7.817, 10534.799, 224.296, 52672.320 21/05/06,10:59:47,07,07,1, 11.9,1,1, 7.817, 10534.790, 224.278, 52672.347 21/05/06,10:59:47,08,07,1, 11.9,1,1, 7.817, 10534.770, 224.286, 52672.319 21/05/06,10:59:47,09,07,1, 11.9,1,1, 7.817, 10534.770, 224.306, 52672.324 21/05/06,10:59:47,10,07,1, 11.9,1,1, 7.817, 10534.793, 224.305, 52672.346 21/05/06,10:59:47,11,07,1, 11.9,1,1, 7.817, 10534.749, 224.255, 52672.316 21/05/06,10:59:47,12,07,1, 11.9,1,1, 7.817, 10534.777, 224.253, 52672.310 21/05/06,10:59:47,13,07,1, 11.9,1,1, 7.817, 10534.790, 224.302, 52672.349 21/05/06,10:59:47,14,07,1, 11.9,1,1, 7.817, 10534.787, 224.267, 52672.331 21/05/06,10:59:47,15,07,1, 11.9,1,1, 7.817, 10534.763, 224.247, 52672.318 21/05/06,10:59:47,16,07,1, 11.9,1,1, 7.817, 10534.753, 224.299, 52672.325 21/05/06,10:59:47,17,07,1, 11.9,1,1, 7.817, 10534.771, 224.301, 52672.359 21/05/06,10:59:47,18,07,1, 11.9,1,1, 7.817, 10534.781, 224.264, 52672.136 21/05/06,10:59:47,19,07,1, 11.9,1,1, 7.817, 10534.744, 224.254, 52672.266 21/05/06,10:59:48,00,07,1, 11.8,1,1, 7.817, 10534.737, 224.254, 52672.266 21/05/06,10:59:48,01,07,1, 11.8,1,1, 7.817, 10534.758, 224.296, 52672.332 21/05/06,10:59:48,02,07,1, 11.8,1,1, 7.817, 10534.742, 224.272, 52672.330 21/05/06,10:59:48,03,07,1, 11.8,1,1, 7.817, 10534.751, 224.276, 52672.316 21/05/06,10:59:48,04,07,1, 11.8,1,1, 7.817, 10534.768, 224.259, 52672.391 21/05/06,10:59:48,05,07,1, 11.8,1,1, 7.817, 10534.746, 224.274, 52672.340 21/05/06,10:59:48,06,07,1, 11.8,1,1, 7.817, 10534.745, 224.276, 52672.365 21/05/06,10:59:48,07,07,1, 11.8,1,1, 7.817, 10534.728, 224.275, 52672.347 21/05/06,10:59:48,08,07,1, 11.8,1,1, 7.817, 10534.752, 224.298, 52672.390 21/05/06,10:59:48,09,07,1, 11.8,1,1, 7.817, 10534.739, 224.262, 52672.350 21/05/06,10:59:48,10,07,1, 11.8,1,1, 7.817, 10534.735, 224.259, 52672.331 21/05/06,10:59:48,11,07,1, 11.8,1,1, 7.817, 10534.719, 224.266, 52672.389 21/05/06,10:59:48,12,07,1, 11.8,1,1, 7.817, 10534.717, 224.258, 52672.354 21/05/06,10:59:48,13,07,1, 11.8,1,1, 7.817, 10534.718, 224.234, 52672.338 21/05/06,10:59:48,14,07,1, 11.8,1,1, 7.817, 10534.713, 224.257, 52672.328 21/05/06,10:59:48,15,07,1, 11.8,1,1, 7.817, 10534.715, 224.299, 52672.383 21/05/06,10:59:48,16,07,1, 11.8,1,1, 7.817, 10534.710, 224.279, 52672.332 21/05/06,10:59:48,17,07,1, 11.8,1,1, 7.817, 10534.713, 224.244, 52672.284 21/05/06,10:59:48,18,07,1, 11.8,1,1, 7.817, 10534.708, 224.264, 52672.321 21/05/06,10:59:48,19,07,1, 11.8,1,1, 7.817, 10534.710, 224.278, 52672.317 21/05/06,10:59:49,00,07,1, 11.9,1,1, 7.817, 10534.704, 224.278, 52672.317 21/05/06,10:59:49,01,07,1, 11.9,1,1, 7.817, 10534.678, 224.248, 52672.301 21/05/06,10:59:49,02,07,1, 11.9,1,1, 7.817, 10534.733, 224.274, 52672.385 21/05/06,10:59:49,03,07,1, 11.9,1,1, 7.817, 10534.708, 224.257, 52672.338 21/05/06,10:59:49,04,07,1, 11.9,1,1, 7.817, 10534.727, 224.234, 52672.285 21/05/06,10:59:49,05,07,1, 11.9,1,1, 7.817, 10534.713, 224.252, 52672.326 21/05/06,10:59:49,06,07,1, 11.9,1,1, 7.817, 10534.735, 224.257, 52672.339 21/05/06,10:59:49,07,07,1, 11.9,1,1, 7.817, 10534.719, 224.233, 52672.354 21/05/06,10:59:49,08,07,1, 11.9,1,1, 7.817, 10534.692, 224.235, 52672.294 21/05/06,10:59:49,09,07,1, 11.9,1,1, 7.817, 10534.714, 224.260, 52672.377 21/05/06,10:59:49,10,07,1, 11.9,1,1, 7.817, 10534.721, 224.255, 52672.386 21/05/06,10:59:49,11,07,1, 11.9,1,1, 7.817, 10534.666, 224.248, 52672.339 21/05/06,10:59:49,12,07,1, 11.9,1,1, 7.817, 10534.682, 224.241, 52672.352 21/05/06,10:59:49,13,07,1, 11.9,1,1, 7.817, 10534.718, 224.300, 52672.352 21/05/06,10:59:49,14,07,1, 11.9,1,1, 7.817, 10534.703, 224.260, 52672.320 21/05/06,10:59:49,15,07,1, 11.9,1,1, 7.817, 10534.703, 224.244, 52672.302 21/05/06,10:59:49,16,07,1, 11.9,1,1, 7.817, 10534.706, 224.250, 52672.347 21/05/06,10:59:49,17,07,1, 11.9,1,1, 7.817, 10534.719, 224.269, 52672.394 21/05/06,10:59:49,18,07,1, 11.9,1,1, 7.817, 10534.708, 224.243, 52672.304 21/05/06,10:59:49,19,07,1, 11.9,1,1, 7.817, 10534.697, 224.236, 52672.314 21/05/06,10:59:50,00,07,1, 11.9,1,1, 7.817, 10534.695, 224.236, 52672.314 21/05/06,10:59:50,01,07,1, 11.9,1,1, 7.817, 10534.688, 224.238, 52672.333 21/05/06,10:59:50,02,07,1, 11.9,1,1, 7.817, 10534.671, 224.223, 52672.308 21/05/06,10:59:50,03,07,1, 11.9,1,1, 7.817, 10534.688, 224.258, 52672.310 21/05/06,10:59:50,04,07,1, 11.9,1,1, 7.817, 10534.697, 224.266, 52672.389 21/05/06,10:59:50,05,07,1, 11.9,1,1, 7.817, 10534.679, 224.256, 52672.342 21/05/06,10:59:50,06,07,1, 11.9,1,1, 7.817, 10534.667, 224.202, 52672.328 21/05/06,10:59:50,07,07,1, 11.9,1,1, 7.817, 10534.673, 224.265, 52672.336 21/05/06,10:59:50,08,07,1, 11.9,1,1, 7.817, 10534.663, 224.252, 52672.369 21/05/06,10:59:50,09,07,1, 11.9,1,1, 7.817, 10534.664, 224.221, 52672.376 21/05/06,10:59:50,10,07,1, 11.9,1,1, 7.817, 10534.651, 224.219, 52672.323 21/05/06,10:59:50,11,07,1, 11.9,1,1, 7.817, 10534.673, 224.258, 52672.354 21/05/06,10:59:50,12,07,1, 11.9,1,1, 7.817, 10534.648, 224.244, 52672.335 21/05/06,10:59:50,13,07,1, 11.9,1,1, 7.817, 10534.639, 224.236, 52672.341 21/05/06,10:59:50,14,07,1, 11.9,1,1, 7.817, 10534.663, 224.221, 52672.373 21/05/06,10:59:50,15,07,1, 11.9,1,1, 7.817, 10534.665, 224.218, 52672.416 21/05/06,10:59:50,16,07,1, 11.9,1,1, 7.817, 10534.653, 224.230, 52672.366 21/05/06,10:59:50,17,07,1, 11.9,1,1, 7.817, 10534.679, 224.188, 52672.142 21/05/06,10:59:50,18,07,1, 11.9,1,1, 7.817, 10534.698, 224.240, 52672.367 21/05/06,10:59:50,19,07,1, 11.9,1,1, 7.817, 10534.683, 224.251, 52672.328 21/05/06,10:59:51,00,07,1, 11.9,1,1, 7.820, 10534.679, 224.251, 52672.328 21/05/06,10:59:51,01,07,1, 11.9,1,1, 7.820, 10534.623, 224.239, 52672.364 21/05/06,10:59:51,02,07,1, 11.9,1,1, 7.820, 10534.644, 224.226, 52672.412 21/05/06,10:59:51,03,07,1, 11.9,1,1, 7.820, 10534.639, 224.205, 52672.375 21/05/06,10:59:51,04,07,1, 11.9,1,1, 7.820, 10534.626, 224.219, 52672.360 21/05/06,10:59:51,05,07,1, 11.9,1,1, 7.820, 10534.616, 224.236, 52672.376 21/05/06,10:59:51,06,07,1, 11.9,1,1, 7.820, 10534.636, 224.236, 52672.359 21/05/06,10:59:51,07,07,1, 11.9,1,1, 7.820, 10534.631, 224.215, 52672.380 21/05/06,10:59:51,08,07,1, 11.9,1,1, 7.820, 10534.618, 224.227, 52672.340 21/05/06,10:59:51,09,07,1, 11.9,1,1, 7.820, 10534.622, 224.235, 52672.384 21/05/06,10:59:51,10,07,1, 11.9,1,1, 7.820, 10534.645, 224.220, 52672.379 21/05/06,10:59:51,11,07,1, 11.9,1,1, 7.820, 10534.622, 224.203, 52672.369 21/05/06,10:59:51,12,07,1, 11.9,1,1, 7.820, 10534.618, 224.204, 52672.371 21/05/06,10:59:51,13,07,1, 11.9,1,1, 7.820, 10534.591, 224.254, 52672.652 21/05/06,10:59:51,14,07,1, 11.9,1,1, 7.820, 10534.619, 224.213, 52672.451 21/05/06,10:59:51,15,07,1, 11.9,1,1, 7.820, 10534.604, 224.198, 52672.335 21/05/06,10:59:51,16,07,1, 11.9,1,1, 7.820, 10534.627, 224.227, 52672.378 21/05/06,10:59:51,17,07,1, 11.9,1,1, 7.820, 10534.603, 224.219, 52672.363 21/05/06,10:59:51,18,07,1, 11.9,1,1, 7.820, 10534.609, 224.182, 52672.342 21/05/06,10:59:51,19,07,1, 11.9,1,1, 7.820, 10534.612, 224.212, 52672.316 21/05/06,10:59:52,00,07,1, 11.9,1,1, 7.821, 10534.604, 224.212, 52672.316 21/05/06,10:59:52,01,07,1, 11.9,1,1, 7.821, 10534.586, 224.188, 52672.391 21/05/06,10:59:52,02,07,1, 11.9,1,1, 7.821, 10534.591, 224.201, 52672.365 21/05/06,10:59:52,03,07,1, 11.9,1,1, 7.821, 10534.587, 224.222, 52672.367 21/05/06,10:59:52,04,07,1, 11.9,1,1, 7.821, 10534.592, 224.227, 52672.408 21/05/06,10:59:52,05,07,1, 11.9,1,1, 7.821, 10534.575, 224.184, 52672.399 21/05/06,10:59:52,06,07,1, 11.9,1,1, 7.821, 10534.590, 224.169, 52672.347 21/05/06,10:59:52,07,07,1, 11.9,1,1, 7.821, 10534.588, 224.206, 52672.429 21/05/06,10:59:52,08,07,1, 11.9,1,1, 7.821, 10534.584, 224.219, 52672.348 21/05/06,10:59:52,09,07,1, 11.9,1,1, 7.821, 10534.589, 224.198, 52672.338 21/05/06,10:59:52,10,07,1, 11.9,1,1, 7.821, 10534.576, 224.183, 52672.355 21/05/06,10:59:52,11,07,1, 11.9,1,1, 7.821, 10534.587, 224.189, 52672.401 21/05/06,10:59:52,12,07,1, 11.9,1,1, 7.821, 10534.580, 224.211, 52672.367 21/05/06,10:59:52,13,07,1, 11.9,1,1, 7.821, 10534.564, 224.168, 52672.328 21/05/06,10:59:52,14,07,1, 11.9,1,1, 7.821, 10534.566, 224.191, 52672.356 21/05/06,10:59:52,15,07,1, 11.9,1,1, 7.821, 10534.570, 224.172, 52672.362 21/05/06,10:59:52,16,07,1, 11.9,1,1, 7.821, 10534.560, 224.138, 52672.327 21/05/06,10:59:52,17,07,1, 11.9,1,1, 7.821, 10534.573, 224.184, 52672.324 21/05/06,10:59:52,18,07,1, 11.9,1,1, 7.821, 10534.583, 224.182, 52672.380 21/05/06,10:59:52,19,07,1, 11.9,1,1, 7.821, 10534.601, 224.177, 52672.379 21/05/06,10:59:53,00,07,1, 11.8,1,1, 7.816, 10534.595, 224.177, 52672.379 21/05/06,10:59:53,01,07,1, 11.8,1,1, 7.816, 10534.563, 224.182, 52672.401 21/05/06,10:59:53,02,07,1, 11.8,1,1, 7.816, 10534.576, 224.205, 52672.399 21/05/06,10:59:53,03,07,1, 11.8,1,1, 7.816, 10534.581, 224.163, 52672.331 21/05/06,10:59:53,04,07,1, 11.8,1,1, 7.816, 10534.533, 224.164, 52672.316 21/05/06,10:59:53,05,07,1, 11.8,1,1, 7.816, 10534.532, 224.189, 52672.375 21/05/06,10:59:53,06,07,1, 11.8,1,1, 7.816, 10534.559, 224.202, 52672.357 21/05/06,10:59:53,07,07,1, 11.8,1,1, 7.816, 10534.548, 224.172, 52672.355 21/05/06,10:59:53,08,07,1, 11.8,1,1, 7.816, 10534.529, 224.172, 52672.379 21/05/06,10:59:53,09,07,1, 11.8,1,1, 7.816, 10534.543, 224.203, 52672.394 21/05/06,10:59:53,10,07,1, 11.8,1,1, 7.816, 10534.553, 224.168, 52672.400 21/05/06,10:59:53,11,07,1, 11.8,1,1, 7.816, 10534.557, 224.193, 52672.355 21/05/06,10:59:53,12,07,1, 11.8,1,1, 7.816, 10534.560, 224.174, 52672.248 21/05/06,10:59:53,13,07,1, 11.8,1,1, 7.816, 10534.552, 224.190, 52672.372 21/05/06,10:59:53,14,07,1, 11.8,1,1, 7.816, 10534.516, 224.184, 52672.401 21/05/06,10:59:53,15,07,1, 11.8,1,1, 7.816, 10534.524, 224.157, 52672.334 21/05/06,10:59:53,16,07,1, 11.8,1,1, 7.816, 10534.532, 224.192, 52672.394 21/05/06,10:59:53,17,07,1, 11.8,1,1, 7.816, 10534.535, 224.187, 52672.376 21/05/06,10:59:53,18,07,1, 11.8,1,1, 7.816, 10534.534, 224.177, 52672.380 21/05/06,10:59:53,19,07,1, 11.8,1,1, 7.816, 10534.530, 224.195, 52672.351 21/05/06,10:59:54,00,07,1, 11.9,1,1, 7.818, 10534.528, 224.195, 52672.351 21/05/06,10:59:54,01,07,1, 11.9,1,1, 7.818, 10534.526, 224.167, 52672.337 21/05/06,10:59:54,02,07,1, 11.9,1,1, 7.818, 10534.492, 224.144, 52672.311 21/05/06,10:59:54,03,07,1, 11.9,1,1, 7.818, 10534.506, 224.172, 52672.361 21/05/06,10:59:54,04,07,1, 11.9,1,1, 7.818, 10534.534, 224.201, 52672.392 21/05/06,10:59:54,05,07,1, 11.9,1,1, 7.818, 10534.497, 224.173, 52672.376 21/05/06,10:59:54,06,07,1, 11.9,1,1, 7.818, 10534.504, 224.166, 52672.338 21/05/06,10:59:54,07,07,1, 11.9,1,1, 7.818, 10534.521, 224.210, 52672.373 21/05/06,10:59:54,08,07,1, 11.9,1,1, 7.818, 10534.504, 224.197, 52672.329 21/05/06,10:59:54,09,07,1, 11.9,1,1, 7.818, 10534.516, 224.147, 52672.322 21/05/06,10:59:54,10,07,1, 11.9,1,1, 7.818, 10534.494, 224.172, 52672.303 21/05/06,10:59:54,11,07,1, 11.9,1,1, 7.818, 10534.520, 224.186, 52672.372 21/05/06,10:59:54,12,07,1, 11.9,1,1, 7.818, 10534.495, 224.174, 52672.346 21/05/06,10:59:54,13,07,1, 11.9,1,1, 7.818, 10534.503, 224.147, 52672.335 21/05/06,10:59:54,14,07,1, 11.9,1,1, 7.818, 10534.513, 224.185, 52672.333 21/05/06,10:59:54,15,07,1, 11.9,1,1, 7.818, 10534.518, 224.208, 52672.314 21/05/06,10:59:54,16,07,1, 11.9,1,1, 7.818, 10534.481, 224.157, 52672.300 21/05/06,10:59:54,17,07,1, 11.9,1,1, 7.818, 10534.485, 224.177, 52672.342 21/05/06,10:59:54,18,07,1, 11.9,1,1, 7.818, 10534.487, 224.181, 52672.337 21/05/06,10:59:54,19,07,1, 11.9,1,1, 7.818, 10534.510, 224.188, 52672.369 21/05/06,10:59:55,00,07,1, 11.8,1,1, 7.819, 10534.503, 224.188, 52672.369 21/05/06,10:59:55,01,07,1, 11.8,1,1, 7.819, 10534.486, 224.172, 52672.350 21/05/06,10:59:55,02,07,1, 11.8,1,1, 7.819, 10534.489, 224.192, 52672.365 21/05/06,10:59:55,03,07,1, 11.8,1,1, 7.819, 10534.498, 224.176, 52672.391 21/05/06,10:59:55,04,07,1, 11.8,1,1, 7.819, 10534.480, 224.167, 52672.409 21/05/06,10:59:55,05,07,1, 11.8,1,1, 7.819, 10534.485, 224.170, 52672.365 21/05/06,10:59:55,06,07,1, 11.8,1,1, 7.819, 10534.469, 224.141, 52672.345 21/05/06,10:59:55,07,07,1, 11.8,1,1, 7.819, 10534.454, 224.164, 52672.390 21/05/06,10:59:55,08,07,1, 11.8,1,1, 7.819, 10534.462, 224.140, 52672.361 21/05/06,10:59:55,09,07,1, 11.8,1,1, 7.819, 10534.474, 224.141, 52672.389 21/05/06,10:59:55,10,07,1, 11.8,1,1, 7.819, 10534.465, 224.172, 52672.368 21/05/06,10:59:55,11,07,1, 11.8,1,1, 7.819, 10534.446, 224.145, 52672.388 21/05/06,10:59:55,12,07,1, 11.8,1,1, 7.819, 10534.472, 224.163, 52672.339 21/05/06,10:59:55,13,07,1, 11.8,1,1, 7.819, 10534.480, 224.148, 52672.362 21/05/06,10:59:55,14,07,1, 11.8,1,1, 7.819, 10534.464, 224.150, 52672.380 21/05/06,10:59:55,15,07,1, 11.8,1,1, 7.819, 10534.458, 224.154, 52672.240 21/05/06,10:59:55,16,07,1, 11.8,1,1, 7.819, 10534.444, 224.164, 52672.429 21/05/06,10:59:55,17,07,1, 11.8,1,1, 7.819, 10534.458, 224.159, 52672.355 21/05/06,10:59:55,18,07,1, 11.8,1,1, 7.819, 10534.466, 224.179, 52672.372 21/05/06,10:59:55,19,07,1, 11.8,1,1, 7.819, 10534.455, 224.154, 52672.455 21/05/06,10:59:56,00,07,1, 11.9,1,1, 7.820, 10534.453, 224.154, 52672.455 21/05/06,10:59:56,01,07,1, 11.9,1,1, 7.820, 10534.458, 224.156, 52672.375 21/05/06,10:59:56,02,07,1, 11.9,1,1, 7.820, 10534.455, 224.164, 52672.398 21/05/06,10:59:56,03,07,1, 11.9,1,1, 7.820, 10534.440, 224.170, 52672.401 21/05/06,10:59:56,04,07,1, 11.9,1,1, 7.820, 10534.446, 224.164, 52672.394 21/05/06,10:59:56,05,07,1, 11.9,1,1, 7.820, 10534.449, 224.157, 52672.395 21/05/06,10:59:56,06,07,1, 11.9,1,1, 7.820, 10534.432, 224.163, 52672.406 21/05/06,10:59:56,07,07,1, 11.9,1,1, 7.820, 10534.445, 224.135, 52672.400 21/05/06,10:59:56,08,07,1, 11.9,1,1, 7.820, 10534.438, 224.149, 52672.390 21/05/06,10:59:56,09,07,1, 11.9,1,1, 7.820, 10534.433, 224.139, 52672.408 21/05/06,10:59:56,10,07,1, 11.9,1,1, 7.820, 10534.425, 224.132, 52672.415 21/05/06,10:59:56,11,07,1, 11.9,1,1, 7.820, 10534.435, 224.163, 52672.397 21/05/06,10:59:56,12,07,1, 11.9,1,1, 7.820, 10534.421, 224.156, 52672.408 21/05/06,10:59:56,13,07,1, 11.9,1,1, 7.820, 10534.414, 224.136, 52672.404 21/05/06,10:59:56,14,07,1, 11.9,1,1, 7.820, 10534.413, 224.148, 52672.402 21/05/06,10:59:56,15,07,1, 11.9,1,1, 7.820, 10534.405, 224.142, 52672.413 21/05/06,10:59:56,16,07,1, 11.9,1,1, 7.820, 10534.417, 224.144, 52672.399 21/05/06,10:59:56,17,07,1, 11.9,1,1, 7.820, 10534.404, 224.133, 52672.384 21/05/06,10:59:56,18,07,1, 11.9,1,1, 7.820, 10534.385, 224.143, 52672.410 21/05/06,10:59:56,19,07,1, 11.9,1,1, 7.820, 10534.400, 224.163, 52672.409 21/05/06,10:59:57,00,08,1, 11.9,1,1, 7.821, 10534.395, 224.163, 52672.409 21/05/06,10:59:57,01,08,1, 11.9,1,1, 7.821, 10534.381, 224.125, 52672.403 21/05/06,10:59:57,02,08,1, 11.9,1,1, 7.821, 10534.381, 224.112, 52672.360 21/05/06,10:59:57,03,08,1, 11.9,1,1, 7.821, 10534.373, 224.131, 52672.365 21/05/06,10:59:57,04,08,1, 11.9,1,1, 7.821, 10534.363, 224.131, 52672.341 21/05/06,10:59:57,05,08,1, 11.9,1,1, 7.821, 10534.425, 224.108, 52672.291 21/05/06,10:59:57,06,08,1, 11.9,1,1, 7.821, 10534.349, 224.134, 52672.329 21/05/06,10:59:57,07,08,1, 11.9,1,1, 7.821, 10534.386, 224.124, 52672.344 21/05/06,10:59:57,08,08,1, 11.9,1,1, 7.821, 10534.363, 224.126, 52672.380 21/05/06,10:59:57,09,08,1, 11.9,1,1, 7.821, 10534.373, 224.131, 52672.400 21/05/06,10:59:57,10,08,1, 11.9,1,1, 7.821, 10534.359, 224.136, 52672.403 21/05/06,10:59:57,11,08,1, 11.9,1,1, 7.821, 10534.371, 224.135, 52672.431 21/05/06,10:59:57,12,08,1, 11.9,1,1, 7.821, 10534.377, 224.118, 52672.397 21/05/06,10:59:57,13,08,1, 11.9,1,1, 7.821, 10534.360, 224.133, 52672.362 21/05/06,10:59:57,14,08,1, 11.9,1,1, 7.821, 10534.373, 224.138, 52672.411 21/05/06,10:59:57,15,08,1, 11.9,1,1, 7.821, 10534.361, 224.113, 52672.404 21/05/06,10:59:57,16,08,1, 11.9,1,1, 7.821, 10534.358, 224.133, 52672.363 21/05/06,10:59:57,17,08,1, 11.9,1,1, 7.821, 10534.338, 224.132, 52672.407 21/05/06,10:59:57,18,08,1, 11.9,1,1, 7.821, 10534.349, 224.112, 52672.377 21/05/06,10:59:57,19,08,1, 11.9,1,1, 7.821, 10534.336, 224.127, 52672.383 21/05/06,10:59:58,00,08,1, 11.9,1,1, 7.820, 10534.328, 224.127, 52672.383 21/05/06,10:59:58,01,08,1, 11.9,1,1, 7.820, 10534.342, 224.140, 52672.452 21/05/06,10:59:58,02,08,1, 11.9,1,1, 7.820, 10534.348, 224.115, 52672.432 21/05/06,10:59:58,03,08,1, 11.9,1,1, 7.820, 10534.334, 224.134, 52672.425 21/05/06,10:59:58,04,08,1, 11.9,1,1, 7.820, 10534.354, 224.114, 52672.396 21/05/06,10:59:58,05,08,1, 11.9,1,1, 7.820, 10534.322, 224.124, 52672.389 21/05/06,10:59:58,06,08,1, 11.9,1,1, 7.820, 10534.327, 224.142, 52672.420 21/05/06,10:59:58,07,08,1, 11.9,1,1, 7.820, 10534.319, 224.143, 52672.432 21/05/06,10:59:58,08,08,1, 11.9,1,1, 7.820, 10534.343, 224.125, 52672.376 21/05/06,10:59:58,09,08,1, 11.9,1,1, 7.820, 10534.333, 224.124, 52672.423 21/05/06,10:59:58,10,08,1, 11.9,1,1, 7.820, 10534.331, 224.138, 52672.384 21/05/06,10:59:58,11,08,1, 11.9,1,1, 7.820, 10534.305, 224.120, 52672.429 21/05/06,10:59:58,12,08,1, 11.9,1,1, 7.820, 10534.323, 224.120, 52672.414 21/05/06,10:59:58,13,08,1, 11.9,1,1, 7.820, 10534.332, 224.128, 52672.393 21/05/06,10:59:58,14,08,1, 11.9,1,1, 7.820, 10534.322, 224.117, 52672.369 21/05/06,10:59:58,15,08,1, 11.9,1,1, 7.820, 10534.329, 224.135, 52672.399 21/05/06,10:59:58,16,08,1, 11.9,1,1, 7.820, 10534.347, 224.114, 52672.404 21/05/06,10:59:58,17,08,1, 11.9,1,1, 7.820, 10534.315, 224.125, 52672.420 21/05/06,10:59:58,18,08,1, 11.9,1,1, 7.820, 10534.327, 224.117, 52672.391 21/05/06,10:59:58,19,08,1, 11.9,1,1, 7.820, 10534.331, 224.140, 52672.392 21/05/06,10:59:59,00,08,1, 11.9,1,1, 7.823, 10534.328, 224.140, 52672.392 21/05/06,10:59:59,01,08,1, 11.9,1,1, 7.823, 10534.329, 224.147, 52672.391 21/05/06,10:59:59,02,08,1, 11.9,1,1, 7.823, 10534.319, 224.106, 52672.401 21/05/06,10:59:59,03,08,1, 11.9,1,1, 7.823, 10534.302, 224.113, 52672.408 21/05/06,10:59:59,04,08,1, 11.9,1,1, 7.823, 10534.308, 224.115, 52672.410 21/05/06,10:59:59,05,08,1, 11.9,1,1, 7.823, 10534.310, 224.111, 52672.402 21/05/06,10:59:59,06,08,1, 11.9,1,1, 7.823, 10534.306, 224.117, 52672.368 21/05/06,10:59:59,07,08,1, 11.9,1,1, 7.823, 10534.321, 224.094, 52672.415 21/05/06,10:59:59,08,08,1, 11.9,1,1, 7.823, 10534.279, 224.118, 52672.421 21/05/06,10:59:59,09,08,1, 11.9,1,1, 7.823, 10534.302, 224.103, 52672.428 21/05/06,10:59:59,10,08,1, 11.9,1,1, 7.823, 10534.268, 224.105, 52672.398 21/05/06,10:59:59,11,08,1, 11.9,1,1, 7.823, 10534.295, 224.105, 52672.399 21/05/06,10:59:59,12,08,1, 11.9,1,1, 7.823, 10534.301, 224.104, 52672.440 21/05/06,10:59:59,13,08,1, 11.9,1,1, 7.823, 10534.290, 224.127, 52672.392 21/05/06,10:59:59,14,08,1, 11.9,1,1, 7.823, 10534.263, 224.092, 52672.402 21/05/06,10:59:59,15,08,1, 11.9,1,1, 7.823, 10534.266, 224.101, 52672.386 21/05/06,10:59:59,16,08,1, 11.9,1,1, 7.823, 10534.262, 224.087, 52672.405 21/05/06,10:59:59,17,08,1, 11.9,1,1, 7.823, 10534.272, 224.073, 52672.375 21/05/06,10:59:59,18,08,1, 11.9,1,1, 7.823, 10534.270, 224.086, 52672.379 21/05/06,10:59:59,19,08,1, 11.9,1,1, 7.823, 10534.253, 224.115, 52672.377